1623067260000|2021-06-07 12:01:00|129965|129830|129935|129810|129990|129850|129935|129805|75
1623067270000|2021-06-07 12:01:10|129930|129805|129885|129770|129930|129805|129880|129750|30
1623067280000|2021-06-07 12:01:20|129890|129760|129870|129750|129910|129785|129865|129740|45
1623067290000|2021-06-07 12:01:30|129875|129745|129915|129770|129915|129770|129865|129735|115
1623067300000|2021-06-07 12:01:40|129920|129795|129945|129815|129950|129815|129895|129770|15
1623067310000|2021-06-07 12:01:50|129950|129825|129950|129820|129955|129840|129945|129820|25
1623067320000|2021-06-07 12:02:00|129945|129825|129920|129800|129945|129830|129915|129795|20
1623067330000|2021-06-07 12:02:10|129915|129795|129925|129800|129935|129810|129915|129795|5
1623067340000|2021-06-07 12:02:20|129920|129815|129915|129810|129935|129820|129915|129805|10
1623067350000|2021-06-07 12:02:30|129910|129800|129900|129775|129910|129800|129890|129770|5
1623067360000|2021-06-07 12:02:40|129895|129780|129915|129790|129915|129795|129895|129780|0
1623067370000|2021-06-07 12:02:50|129910|129785|129915|129795|129925|129795|129905|129785|15
1623067380000|2021-06-07 12:03:00|129920|129730|129885|129760|129920|129760|129840|129710|440
1623067390000|2021-06-07 12:03:10|129880|129765|129845|129715|129885|129765|129830|129705|15
1623067400000|2021-06-07 12:03:20|129840|129720|129855|129735|129870|129755|129835|129715|10
1623067410000|2021-06-07 12:03:30|129860|129730|129845|129720|129860|129730|129830|129715|50
1623067420000|2021-06-07 12:03:40|129840|129730|129845|129720|129860|129740|129835|129720|25
1623067430000|2021-06-07 12:03:50|129840|129735|129845|129725|129845|129735|129835|129720|40
1623067440000|2021-06-07 12:04:00|129835|129720|129810|129690|129835|129720|129800|129685|20
1623067450000|2021-06-07 12:04:10|129815|129695|129820|129705|129840|129715|129815|129695|10
1623067460000|2021-06-07 12:04:20|129825|129710|129825|129710|129830|129720|129825|129705|0
1623067470000|2021-06-07 12:04:30|129830|129715|129840|129715|129840|129715|129830|129710|5
1623067480000|2021-06-07 12:04:40|129835|129720|129795|129685|129835|129720|129795|129685|15
1623067490000|2021-06-07 12:04:50|129785|129665|129805|129690|129805|129695|129785|129665|30
1623067500000|2021-06-07 12:05:00|129810|129695|129835|129710|129835|129710|129805|129685|30
1623067510000|2021-06-07 12:05:10|129830|129715|129860|129740|129865|129745|129830|129710|30
1623067520000|2021-06-07 12:05:20|129850|129730|129855|129720|129855|129735|129850|129720|15
1623067530000|2021-06-07 12:05:30|129850|129710|129810|129695|129850|129710|129810|129695|5
1623067540000|2021-06-07 12:05:40|129805|129700|129805|129695|129805|129700|129805|129695|5
1623067550000|2021-06-07 12:05:50|129800|129685|129835|129720|129835|129720|129800|129675|25
1623067560000|2021-06-07 12:06:00|129840|129730|129860|129735|129870|129755|129835|129725|15
1623067570000|2021-06-07 12:06:10|129855|129730|129840|129720|129855|129730|129840|129720|0
1623067580000|2021-06-07 12:06:20|129835|129725|129845|129725|129845|129725|129835|129725|0
1623067590000|2021-06-07 12:06:30|129840|129730|129860|129740|129860|129740|129840|129730|15
1623067600000|2021-06-07 12:06:40|||||||||5
1623067610000|2021-06-07 12:06:50|129855|129730|129835|129715|129855|129730|129835|129715|5
1623067620000|2021-06-07 12:07:00|129815|129695|129800|129680|129815|129700|129785|129675|10
1623067630000|2021-06-07 12:07:10|129805|129685|129795|129675|129810|129685|129795|129675|20
1623067640000|2021-06-07 12:07:20|129790|129660|129810|129690|129810|129695|129780|129660|15
1623067650000|2021-06-07 12:07:30|129805|129660|129775|129660|129805|129660|129770|129650|65
1623067660000|2021-06-07 12:07:40|129770|129655|129745|129630|129770|129655|129740|129620|15
1623067670000|2021-06-07 12:07:50|129735|129635|129745|129630|129745|129635|129730|129610|50
1623067680000|2021-06-07 12:08:00|129740|129615|129745|129620|129745|129625|129730|129615|10
1623067690000|2021-06-07 12:08:10|129755|129625|129770|129655|129770|129655|129755|129625|10
1623067700000|2021-06-07 12:08:20|129775|129660|129765|129655|129785|129660|129765|129655|10
1623067710000|2021-06-07 12:08:30|129760|129645|129755|129640|129765|129645|129755|129635|10
1623067720000|2021-06-07 12:08:40|129760|129635|129765|129650|129765|129650|129760|129635|5
1623067730000|2021-06-07 12:08:50|129760|129640|129760|129645|129765|129645|129760|129640|10
1623067740000|2021-06-07 12:09:00|129755|129640|129735|129615|129755|129640|129730|129610|0
1623067750000|2021-06-07 12:09:10|129740|129625|129750|129635|129750|129635|129740|129625|5
1623067760000|2021-06-07 12:09:20|129760|129640|129760|129645|129760|129645|129760|129640|15
1623067770000|2021-06-07 12:09:30|129750|129635|129730|129610|129750|129635|129730|129610|40
1623067780000|2021-06-07 12:09:40|129740|129615|129735|129620|129745|129620|129730|129615|25
1623067790000|2021-06-07 12:09:50|129730|129610|129720|129600|129740|129610|129700|129585|55
1623067800000|2021-06-07 12:10:00|129710|129595|129720|129605|129735|129610|129710|129590|10
1623067810000|2021-06-07 12:10:10|129715|129600|129715|129600|129715|129605|129715|129600|10
1623067820000|2021-06-07 12:10:20|129725|129605|129755|129635|129755|129640|129725|129600|65
1623067830000|2021-06-07 12:10:30|129735|129620|129720|129605|129735|129620|129720|129600|5
1623067840000|2021-06-07 12:10:40|129725|129600|129720|129605|129725|129605|129720|129600|5
1623067850000|2021-06-07 12:10:50|129725|129610|129710|129590|129725|129610|129710|129585|5
1623067860000|2021-06-07 12:11:00|129700|129585|129720|129605|129720|129605|129700|129585|0
1623067870000|2021-06-07 12:11:10|129730|129610|129740|129620|129740|129625|129730|129610|0
1623067880000|2021-06-07 12:11:20|129735|129625|129725|129610|129745|129625|129725|129610|10
1623067890000|2021-06-07 12:11:30|129730|129600|129720|129600|129730|129600|129720|129600|15
1623067900000|2021-06-07 12:11:40|129710|129605|129715|129595|129715|129605|129710|129590|0
1623067910000|2021-06-07 12:11:50|129720|129600|129715|129595|129720|129605|129710|129595|0
1623067920000|2021-06-07 12:12:00|129720|129600|129705|129590|129720|129600|129700|129585|10
1623067930000|2021-06-07 12:12:10|129710|129595|129710|129590|129720|129600|129710|129590|25
1623067940000|2021-06-07 12:12:20|129705|129595|129715|129595|129715|129600|129705|129595|0
1623067950000|2021-06-07 12:12:30|129720|129600|129725|129610|129725|129615|129720|129600|0
1623067960000|2021-06-07 12:12:40|129735|129615|129740|129625|129745|129625|129735|129615|10
1623067970000|2021-06-07 12:12:50|129745|129630|129745|129630|129745|129630|129735|129630|0
1623067980000|2021-06-07 12:13:00|129740|129620|129715|129600|129740|129625|129705|129590|25
1623067990000|2021-06-07 12:13:10|129720|129605|129720|129605|129720|129605|129715|129605|0
1623068000000|2021-06-07 12:13:20|129740|129610|129735|129620|129740|129625|129735|129605|15
1623068010000|2021-06-07 12:13:30|129730|129605|129720|129605|129730|129610|129715|129605|5
1623068020000|2021-06-07 12:13:40|129725|129610|129730|129620|129735|129625|129720|129610|15
1623068030000|2021-06-07 12:13:50|129735|129625|129750|129635|129750|129635|129735|129625|0
1623068040000|2021-06-07 12:14:00|129755|129640|129770|129655|129775|129665|129755|129635|20
1623068050000|2021-06-07 12:14:10|129765|129645|129770|129655|129770|129660|129760|129645|15
1623068060000|2021-06-07 12:14:20|129775|129660|129790|129680|129790|129680|129770|129655|50
1623068070000|2021-06-07 12:14:30|129795|129685|129780|129670|129795|129685|129780|129670|15
1623068080000|2021-06-07 12:14:40|129785|129665|129785|129670|129790|129670|129780|129665|10
1623068090000|2021-06-07 12:14:50|129790|129675|129795|129680|129795|129680|129780|129665|0
1623068100000|2021-06-07 12:15:00|129790|129675|129825|129710|129845|129730|129790|129675|90
1623068110000|2021-06-07 12:15:10|129830|129715|129815|129700|129835|129720|129810|129700|5
1623068120000|2021-06-07 12:15:20|129810|129695|129820|129705|129825|129710|129810|129695|10
1623068130000|2021-06-07 12:15:30|129815|129700|129805|129695|129815|129700|129805|129695|0
1623068140000|2021-06-07 12:15:40|129810|129700|129820|129710|129820|129710|129805|129695|10
1623068150000|2021-06-07 12:15:50|129825|129705|129860|129750|129865|129755|129825|129705|40
1623068160000|2021-06-07 12:16:00|129865|129760|129895|129780|129895|129785|129865|129760|90
1623068170000|2021-06-07 12:16:10|129890|129775|129880|129765|129900|129785|129875|129760|5
1623068180000|2021-06-07 12:16:20|129875|129760|129875|129765|129880|129765|129870|129750|5
1623068190000|2021-06-07 12:16:30|129880|129760|129845|129725|129880|129765|129840|129725|100
1623068200000|2021-06-07 12:16:40|129840|129730|129850|129735|129850|129735|129835|129725|5
1623068210000|2021-06-07 12:16:50|129860|129740|129855|129740|129865|129750|129855|129740|5
1623068220000|2021-06-07 12:17:00|129850|129745|129810|129700|129855|129745|129810|129700|10
1623068230000|2021-06-07 12:17:10|129805|129690|129790|129675|129805|129690|129785|129670|25
1623068240000|2021-06-07 12:17:20|129780|129680|129800|129680|129800|129680|129775|129660|70
1623068250000|2021-06-07 12:17:30|129795|129685|129765|129650|129795|129685|129765|129645|0
1623068260000|2021-06-07 12:17:40|129770|129655|129785|129670|129790|129670|129770|129655|5
1623068270000|2021-06-07 12:17:50|129780|129665|129785|129670|129785|129670|129775|129665|0
1623068280000|2021-06-07 12:18:00|129790|129675|129800|129680|129800|129685|129790|129675|0
1623068290000|2021-06-07 12:18:10||129685||129680||129685||129680|5
1623068300000|2021-06-07 12:18:20|129795|129675|129790|129670|129795|129675|129760|129645|0
1623068310000|2021-06-07 12:18:30|129785|129675|129780|129665|129785|129675|129780|129665|5
1623068320000|2021-06-07 12:18:40|129775|129670|129780|129665|129795|129680|129775|129665|5
1623068330000|2021-06-07 12:18:50|129775|129670|129780|129665|129780|129670|129775|129665|0
1623068340000|2021-06-07 12:19:00|129785|129670|129790|129675|129790|129680|129785|129665|0
1623068350000|2021-06-07 12:19:10|129795|129680|129795|129685|129795|129685|129795|129675|10
1623068360000|2021-06-07 12:19:20|129800|129680|129800|129680|129800|129685|129800|129680|0
1623068370000|2021-06-07 12:19:30|129795|129675|129770|129660|129795|129675|129770|129650|5
1623068380000|2021-06-07 12:19:40|129775|129655|129785|129665|129785|129675|129775|129655|0
1623068390000|2021-06-07 12:19:50||129670||129670||129675||129665|0
1623068400000|2021-06-07 12:20:00|129790|129665|129800|129690|129800|129690|129785|129665|5
1623068410000|2021-06-07 12:20:10|129790|129685|129780|129665|129790|129690|129780|129660|10
1623068420000|2021-06-07 12:20:20|129770|129660|129785|129675|129790|129675|129765|129650|5
1623068430000|2021-06-07 12:20:30|129780|129670|129780|129660|129780|129670|129775|129660|5
1623068440000|2021-06-07 12:20:40|129775|129655|129730|129625|129775|129660|129730|129620|185
1623068450000|2021-06-07 12:20:50|129725|129615|129725|129615|129730|129620|129720|129610|25
1623068460000|2021-06-07 12:21:00|129720|129610|129730|129615|129730|129620|129715|129605|10
1623068470000|2021-06-07 12:21:10|129725|129610|129735|129620|129735|129625|129715|129605|25
1623068480000|2021-06-07 12:21:20|129730|129625|129720|129605|129735|129625|129715|129605|0
1623068490000|2021-06-07 12:21:30|129715|129595|129725|129615|129725|129615|129705|129595|10
1623068500000|2021-06-07 12:21:40|129720|129610|129715|129605|129725|129615|129715|129600|15
1623068510000|2021-06-07 12:21:50|129720|129600|129710|129600|129720|129605|129705|129595|40
1623068520000|2021-06-07 12:22:00|129705|129590|129660|129550|129705|129590|129660|129545|325
1623068530000|2021-06-07 12:22:10|129655|129545|129665|129550|129665|129550|129655|129540|60
1623068540000|2021-06-07 12:22:20|129660|129540|129655|129545|129665|129550|129650|129535|10
1623068550000|2021-06-07 12:22:30|129660|129550|129660|129550|129665|129555|129660|129545|5
1623068560000|2021-06-07 12:22:40|129665|129555|129665|129550|129675|129565|129660|129545|20
1623068570000|2021-06-07 12:22:50|129660|129555|129665|129550|129665|129555|129660|129545|0
1623068580000|2021-06-07 12:23:00|129660|129545|129675|129565|129685|129565|129650|129535|35
1623068590000|2021-06-07 12:23:10|129680|129560|129675|129555|129680|129570|129670|129555|0
1623068600000|2021-06-07 12:23:20|129670|129550|129660|129545|129670|129555|129655|129540|5
1623068610000|2021-06-07 12:23:30|129655|129540|129655|129540|129660|129550|129655|129535|15
1623068620000|2021-06-07 12:23:40|129650|129535|129640|129520|129655|129535|129630|129515|15
1623068630000|2021-06-07 12:23:50|129635|129525|129645|129535|129650|129540|129630|129520|20
1623068640000|2021-06-07 12:24:00|129640|129525|129655|129535|129660|129550|129640|129525|55
1623068650000|2021-06-07 12:24:10|129650|129540|129650|129535|129655|129540|129645|129535|5
1623068660000|2021-06-07 12:24:20|129655|129540|129640|129530|129655|129540|129640|129530|30
1623068670000|2021-06-07 12:24:30|129645|129535|129645|129535|129645|129540|129645|129535|15
1623068680000|2021-06-07 12:24:40|129650|129540|129645|129535|129655|129540|129645|129535|10
1623068690000|2021-06-07 12:24:50|129640|129530|129640|129525|129645|129530|129635|129525|25
1623068700000|2021-06-07 12:25:00|129635|129530|129635|129525|129640|129530|129635|129525|0
1623068710000|2021-06-07 12:25:10|129640|129530|129650|129535|129650|129535|129635|129525|0
1623068720000|2021-06-07 12:25:20|129655|129540|129670|129560|129670|129560|129645|129535|15
1623068730000|2021-06-07 12:25:30|129675|129555|129670|129555|129675|129560|129660|129550|20
1623068740000|2021-06-07 12:25:40|129675|129560|129670|129555|129675|129560|129670|129555|5
1623068750000|2021-06-07 12:25:50|129675|129560|129685|129575|129690|129580|129675|129555|25
1623068760000|2021-06-07 12:26:00|129680|129580|129685|129570|129690|129580|129680|129570|10
1623068770000|2021-06-07 12:26:10|129690|129575|129715|129600|129715|129600|129690|129575|45
1623068780000|2021-06-07 12:26:20|129710|129595|129705|129590|129715|129605|129700|129590|10
1623068790000|2021-06-07 12:26:30|129700|129585|129700|129585|129700|129590|129690|129580|0
1623068800000|2021-06-07 12:26:40|129705|129590|129685|129570|129705|129590|129685|129570|0
1623068810000|2021-06-07 12:26:50|129680|129575|129685|129570|129685|129575|129680|129570|0
1623068820000|2021-06-07 12:27:00|129680|129565|129680|129565|129685|129570|129675|129565|15
1623068830000|2021-06-07 12:27:10|129675|129560|129660|129545|129675|129560|129655|129540|15
1623068840000|2021-06-07 12:27:20|129670|129550|129675|129560|129675|129560|129670|129540|5
1623068850000|2021-06-07 12:27:30|129670|129550|129665|129550|129670|129555|129665|129545|5
1623068860000|2021-06-07 12:27:40|129660|129545|129640|129530|129660|129550|129640|129530|20
1623068870000|2021-06-07 12:27:50|129635|129525|129645|129530|129655|129540|129635|129525|10
1623068880000|2021-06-07 12:28:00|129640|129525|129635|129525|129645|129530|129635|129525|0
1623068890000|2021-06-07 12:28:10|129640|129510|129585|129475|129640|129510|129585|129475|245
1623068900000|2021-06-07 12:28:20|129580|129470|129600|129485|129600|129490|129580|129470|10
1623068910000|2021-06-07 12:28:30|129605|129490|129605|129490|129610|129495|129600|129485|5
1623068920000|2021-06-07 12:28:40|129600|129495|129605|129495|129605|129495|129600|129490|5
1623068930000|2021-06-07 12:28:50|129610|129500|129615|129500|129615|129500|129605|129495|5
1623068940000|2021-06-07 12:29:00|129610|129495|129620|129505|129620|129510|129605|129495|10
1623068950000|2021-06-07 12:29:10|129615|129520|129640|129530|129655|129540|129615|129515|235
1623068960000|2021-06-07 12:29:20|129645|129525|129680|129560|129680|129560|129645|129525|0
1623068970000|2021-06-07 12:29:30|129675|129565|129665|129555|129680|129565|129660|129545|140
1623068980000|2021-06-07 12:29:40|129670|129560|129670|129555|129680|129565|129665|129555|5
1623068990000|2021-06-07 12:29:50|129665|129545|129670|129555|129670|129555|129655|129540|0
1623069000000|2021-06-07 12:30:00|129675|129545|129695|129585|129695|129585|129660|129545|20
1623069010000|2021-06-07 12:30:10|129700|129580|129700|129585|129705|129595|129695|129580|45
1623069020000|2021-06-07 12:30:20|129705|129590|129705|129590|129705|129590|129690|129585|10
1623069030000|2021-06-07 12:30:30|129695|129585|129685|129565|129695|129585|129680|129565|5
1623069040000|2021-06-07 12:30:40|129680|129570|129685|129575|129685|129575|129675|129565|10
1623069050000|2021-06-07 12:30:50|129680|129570|129680|129560|129685|129575|129670|129560|5
1623069060000|2021-06-07 12:31:00|129675|129570|129695|129580|129695|129580|129675|129570|15
1623069070000|2021-06-07 12:31:10|129690|129575|129700|129585|129700|129585|129685|129575|10
1623069080000|2021-06-07 12:31:20|129705|129590|129710|129595|129710|129600|129705|129580|0
1623069090000|2021-06-07 12:31:30|129705|129600|129700|129585|129710|129600|129700|129585|0
1623069100000|2021-06-07 12:31:40|129705|129590|129710|129595|129720|129610|129700|129585|45
1623069110000|2021-06-07 12:31:50|129705|129600|129710|129595|129715|129605|129705|129595|10
1623069120000|2021-06-07 12:32:00|129715|129600|129715|129605|129715|129610|129710|129600|5
1623069130000|2021-06-07 12:32:10|129730|129610|129735|129625|129745|129630|129730|129610|115
1623069140000|2021-06-07 12:32:20|129745|129630|129760|129645|129760|129650|129745|129630|75
1623069150000|2021-06-07 12:32:30|129765|129655|129750|129635|129765|129655|129745|129630|20
1623069160000|2021-06-07 12:32:40|129755|129640|129735|129625|129755|129640|129735|129625|40
1623069170000|2021-06-07 12:32:50|129745|129630|129735|129625|129745|129630|129730|129620|45
1623069180000|2021-06-07 12:33:00|129755|129630|129735|129625|129760|129645|129730|129620|30
1623069190000|2021-06-07 12:33:10|129740|129620|129735|129625|129740|129630|129735|129620|15
1623069200000|2021-06-07 12:33:20|129740|129620|129735|129620|129740|129625|129730|129615|0
1623069210000|2021-06-07 12:33:30|129730|129615|129720|129610|129730|129620|129720|129605|0
1623069220000|2021-06-07 12:33:40|129725|129615|129750|129635|129750|129640|129720|129615|20
1623069230000|2021-06-07 12:33:50|129755|129640|129760|129645|129760|129650|129755|129635|5
1623069240000|2021-06-07 12:34:00|129755|129650|129790|129675|129800|129690|129755|129650|80
1623069250000|2021-06-07 12:34:10|129795|129685|129775|129660|129795|129685|129775|129660|40
1623069260000|2021-06-07 12:34:20|129785|129665|129775|129660|129785|129675|129775|129660|5
1623069270000|2021-06-07 12:34:30|129770|129665|129770|129655|129775|129670|129765|129655|5
1623069280000|2021-06-07 12:34:40|129765|129660|129770|129660|129770|129665|129765|129655|0
1623069290000|2021-06-07 12:34:50|129785|129665|129785|129675|129795|129680|129785|129665|15
1623069300000|2021-06-07 12:35:00|129805|129680|129815|129700|129815|129700|129800|129680|110
1623069310000|2021-06-07 12:35:10|129810|129695|129795|129680|129815|129695|129785|129675|25
1623069320000|2021-06-07 12:35:20|129785|129685|129780|129670|129795|129685|129780|129670|55
1623069330000|2021-06-07 12:35:30|129775|129665|129765|129650|129780|129665|129760|129645|10
1623069340000|2021-06-07 12:35:40|129770|129655|129775|129660|129775|129665|129770|129655|5
1623069350000|2021-06-07 12:35:50|129780|129665|129780|129665|129780|129665|129775|129660|0
1623069360000|2021-06-07 12:36:00|129775|129660|129750|129635|129780|129670|129750|129635|70
1623069370000|2021-06-07 12:36:10|129760|129645|129780|129665|129785|129670|129760|129645|10
1623069380000|2021-06-07 12:36:20|129775|129660|129780|129660|129785|129675|129770|129660|0
1623069390000|2021-06-07 12:36:30|129775|129665|129785|129670|129785|129670|129765|129650|10
1623069400000|2021-06-07 12:36:40|129790|129675|129795|129680|129805|129690|129785|129675|15
1623069410000|2021-06-07 12:36:50|129800|129685|129785|129670|129800|129685|129780|129670|0
1623069420000|2021-06-07 12:37:00|129780|129665|129805|129690|129805|129690|129775|129665|15
1623069430000|2021-06-07 12:37:10|129800|129685|129810|129695|129815|129700|129795|129685|20
1623069440000|2021-06-07 12:37:20|129805|129700|129820|129705|129820|129705|129805|129695|10
1623069450000|2021-06-07 12:37:30|129815|129710|129820|129710|129825|129715|129810|129700|15
1623069460000|2021-06-07 12:37:40|129815|129700|129800|129690|129815|129700|129795|129685|5
1623069470000|2021-06-07 12:37:50|129805|129695|129805|129690|129815|129700|129800|129690|0
1623069480000|2021-06-07 12:38:00|129800|129695|129810|129695|129810|129695|129800|129690|5
1623069490000|2021-06-07 12:38:10|129805|129690|129815|129705|129815|129705|129800|129690|10
1623069500000|2021-06-07 12:38:20|129820|129710|129820|129705|129825|129710|129815|129700|20
1623069510000|2021-06-07 12:38:30|129825|129715|129810|129700|129825|129715|129805|129700|15
1623069520000|2021-06-07 12:38:40|129805|129705|129800|129695|129810|129705|129800|129695|65
1623069530000|2021-06-07 12:38:50|129805|129690|129800|129685|129805|129690|129800|129685|10
1623069540000|2021-06-07 12:39:00|129795|129680|129775|129660|129800|129680|129770|129660|45
1623069550000|2021-06-07 12:39:10|129780|129665|129765|129655|129780|129670|129760|129655|0
1623069560000|2021-06-07 12:39:20|129770|129660|129775|129660|129775|129660|129765|129655|0
1623069570000|2021-06-07 12:39:30|129770|129655|129795|129680|129795|129680|129770|129655|15
1623069580000|2021-06-07 12:39:40|129800|129685|129790|129675|129805|129685|129790|129675|20
1623069590000|2021-06-07 12:39:50|129785|129670|129775|129660|129785|129670|129760|129645|15
1623069600000|2021-06-07 12:40:00|129780|129665|129785|129670|129790|129675|129770|129660|10
1623069610000|2021-06-07 12:40:10|129780|129665|129800|129690|129800|129690|129780|129665|30
1623069620000|2021-06-07 12:40:20|129795|129680|129790|129675|129805|129695|129785|129675|25
1623069630000|2021-06-07 12:40:30|129785|129680|129785|129665|129790|129680|129780|129665|5
1623069640000|2021-06-07 12:40:40|129780|129675|129795|129680|129795|129685|129780|129670|10
1623069650000|2021-06-07 12:40:50||129685||129685||129685||129680|0
1623069660000|2021-06-07 12:41:00|129800|129690|129790|129675|129810|129700|129790|129675|20
1623069670000|2021-06-07 12:41:10|129785|129670|129775|129660|129785|129675|129775|129660|5
1623069680000|2021-06-07 12:41:20|129770|129665|129770|129655|129770|129665|129765|129650|15
1623069690000|2021-06-07 12:41:30|129775|129660|129785|129670|129785|129670|129775|129660|15
1623069700000|2021-06-07 12:41:40|129790|129675|129785|129670|129790|129675|129780|129670|5
1623069710000|2021-06-07 12:41:50|129780|129665|129770|129660|129785|129665|129770|129655|0
1623069720000|2021-06-07 12:42:00|129775|129665|129800|129685|129800|129690|129775|129665|15
1623069730000|2021-06-07 12:42:10|129795|129680|129795|129680|129795|129685|129790|129680|5
1623069740000|2021-06-07 12:42:20||129675||129675||129685||129675|0
1623069750000|2021-06-07 12:42:30||129680||129680||129680||129675|0
1623069760000|2021-06-07 12:42:40|129785|129675|129780|129670|129785|129680|129775|129665|5
1623069770000|2021-06-07 12:42:50|129775|129665|129780|129670|129780|129670|129770|129655|0
1623069780000|2021-06-07 12:43:00|129770|129665|129740|129625|129770|129670|129730|129610|150
1623069790000|2021-06-07 12:43:10|129735|129630|129725|129610|129740|129630|129720|129610|40
1623069800000|2021-06-07 12:43:20|129720|129615|129700|129585|129730|129615|129685|129575|320
1623069810000|2021-06-07 12:43:30|129690|129580|129740|129630|129755|129640|129690|129575|55
1623069820000|2021-06-07 12:43:40|129735|129625|129740|129625|129750|129630|129735|129620|15
1623069830000|2021-06-07 12:43:50|129735|129630|129745|129630|129750|129635|129735|129620|15
1623069840000|2021-06-07 12:44:00|129750|129635|129755|129640|129755|129640|129745|129635|15
1623069850000|2021-06-07 12:44:10|129760|129645|129765|129650|129770|129655|129755|129645|10
1623069860000|2021-06-07 12:44:20|129770|129655|129790|129675|129790|129675|129765|129650|5
1623069870000|2021-06-07 12:44:30|129795|129680|129800|129685|129810|129700|129790|129680|40
1623069880000|2021-06-07 12:44:40|129805|129690|129810|129695|129820|129710|129805|129685|65
1623069890000|2021-06-07 12:44:50|129805|129690|129815|129700|129815|129700|129805|129690|5
1623069900000|2021-06-07 12:45:00|129820|129705|129820|129705|129825|129715|129815|129700|40
1623069910000|2021-06-07 12:45:10|129815|129700|129810|129690|129815|129705|129805|129690|0
1623069920000|2021-06-07 12:45:20|129805|129695|129795|129680|129805|129700|129785|129670|65
1623069930000|2021-06-07 12:45:30|129785|129685|129785|129670|129795|129685|129785|129670|25
1623069940000|2021-06-07 12:45:40|129800|129675|129805|129690|129805|129695|129800|129670|25
1623069950000|2021-06-07 12:45:50|129800|129695|129795|129685|129800|129700|129795|129685|5
1623069960000|2021-06-07 12:46:00|129800|129690|129800|129690|129800|129690|129800|129690|0
1623069970000|2021-06-07 12:46:10|129795|129685|129795|129685|129800|129690|129795|129685|0
1623069980000|2021-06-07 12:46:20|129800|129690|129785|129675|129800|129690|129785|129675|0
1623069990000|2021-06-07 12:46:30|129790|129670|129800|129685|129800|129685|129785|129670|15
1623070000000|2021-06-07 12:46:40|129795|129680|129785|129680|129795|129680|129785|129675|0
1623070010000|2021-06-07 12:46:50|129790|129675|129785|129670|129795|129680|129780|129665|90
1623070020000|2021-06-07 12:47:00|129780|129655|129770|129655|129780|129660|129765|129650|5
1623070030000|2021-06-07 12:47:10|129765|129660|129770|129660|129785|129670|129765|129655|60
1623070040000|2021-06-07 12:47:20||129655||129660||129660||129655|0
1623070050000|2021-06-07 12:47:30|129780|129665|129775|129660|129780|129670|129775|129660|25
1623070060000|2021-06-07 12:47:40|129780|129665|129780|129665|129780|129665|129780|129660|20
1623070070000|2021-06-07 12:47:50|129775|129660|129765|129655|129775|129665|129765|129650|0
1623070080000|2021-06-07 12:48:00|129770|129650|129765|129650|129770|129655|129760|129645|15
1623070090000|2021-06-07 12:48:10|129760|129645|129770|129655|129770|129655|129755|129645|55
1623070100000|2021-06-07 12:48:20|129775|129650|129775|129665|129780|129670|129775|129650|0
1623070110000|2021-06-07 12:48:30|129780|129660|129785|129670|129785|129670|129780|129660|10
1623070120000|2021-06-07 12:48:40|129780|129675|129780|129670|129780|129680|129780|129670|5
1623070130000|2021-06-07 12:48:50|129775|129675|129770|129660|129775|129675|129770|129660|5
1623070140000|2021-06-07 12:49:00|129775|129655|129755|129640|129775|129665|129745|129630|170
1623070150000|2021-06-07 12:49:10|129750|129635|129730|129615|129750|129640|129725|129615|50
1623070160000|2021-06-07 12:49:20|129725|129610|129735|129620|129740|129630|129715|129610|15
1623070170000|2021-06-07 12:49:30|129720|129625|129710|129595|129720|129625|129700|129590|170
1623070180000|2021-06-07 12:49:40|129715|129600|129720|129605|129725|129610|129715|129600|0
1623070190000|2021-06-07 12:49:50|129725|129610|129725|129610|129730|129615|129720|129610|0
1623070200000|2021-06-07 12:50:00|129715|129605|129730|129615|129735|129615|129715|129605|15
1623070210000|2021-06-07 12:50:10|129725|129610|129740|129625|129740|129630|129720|129610|35
1623070220000|2021-06-07 12:50:20|129735|129620|129725|129615|129740|129620|129725|129615|0
1623070230000|2021-06-07 12:50:30|129730|129610|129705|129590|129730|129610|129690|129585|70
1623070240000|2021-06-07 12:50:40|129700|129595|129680|129565|129705|129595|129675|129565|110
1623070250000|2021-06-07 12:50:50|129675|129570|129660|129545|129680|129570|129655|129545|75
1623070260000|2021-06-07 12:51:00|129655|129540|129620|129510|129660|129545|129620|129505|90
1623070270000|2021-06-07 12:51:10|129630|129505|129645|129535|129660|129545|129630|129505|50
1623070280000|2021-06-07 12:51:20|129650|129540|129660|129545|129660|129545|129650|129540|0
1623070290000|2021-06-07 12:51:30|129655|129550|129690|129580|129700|129590|129655|129550|65
1623070300000|2021-06-07 12:51:40|129705|129590|129690|129575|129705|129590|129690|129575|25
1623070310000|2021-06-07 12:51:50|129685|129570|129680|129565|129685|129570|129675|129565|20
1623070320000|2021-06-07 12:52:00|129675|129570|129670|129555|129690|129575|129670|129555|5
1623070330000|2021-06-07 12:52:10|129665|129550|129665|129555|129670|129555|129660|129545|10
1623070340000|2021-06-07 12:52:20|129670|129550|129655|129545|129670|129555|129650|129540|15
1623070350000|2021-06-07 12:52:30|129645|129540|129635|129525|129645|129545|129630|129520|50
1623070360000|2021-06-07 12:52:40|129630|129520|129635|129525|129640|129525|129620|129515|20
1623070370000|2021-06-07 12:52:50|129645|129530|129645|129530|129650|129535|129645|129530|0
1623070380000|2021-06-07 12:53:00|129650|129535|129660|129545|129660|129550|129650|129525|15
1623070390000|2021-06-07 12:53:10|129655|129550|129660|129545|129665|129550|129655|129540|10
1623070400000|2021-06-07 12:53:20|129665|129550|129660|129545|129665|129555|129655|129540|0
1623070410000|2021-06-07 12:53:30|129665|129550|129665|129550|129665|129555|129655|129540|5
1623070420000|2021-06-07 12:53:40|129680|129555|129660|129540|129680|129565|129655|129540|45
1623070430000|2021-06-07 12:53:50|129650|129535|129650|129535|129660|129545|129650|129535|5
1623070440000|2021-06-07 12:54:00|129655|129540|129645|129535|129655|129545|129645|129530|5
1623070450000|2021-06-07 12:54:10|129650|129530|129655|129540|129665|129550|129645|129530|10
1623070460000|2021-06-07 12:54:20|129660|129545|129650|129535|129660|129550|129650|129535|5
1623070470000|2021-06-07 12:54:30|129645|129540|129645|129530|129650|129540|129640|129525|0
1623070480000|2021-06-07 12:54:40|129650|129520|129640|129525|129650|129530|129630|129520|15
1623070490000|2021-06-07 12:54:50|129645|129530|129635|129525|129645|129535|129635|129520|0
1623070500000|2021-06-07 12:55:00|129630|129520|129655|129540|129675|129560|129630|129515|25
1623070510000|2021-06-07 12:55:10|129660|129545|129660|129545|129660|129550|129655|129540|0
1623070520000|2021-06-07 12:55:20|129655|129550|129650|129535|129660|129550|129650|129535|5
1623070530000|2021-06-07 12:55:30|129655|129540|129655|129545|129660|129545|129655|129540|0
1623070540000|2021-06-07 12:55:40|129660|129540|129655|129540|129660|129545|129655|129540|10
1623070550000|2021-06-07 12:55:50|129660|129545|129660|129550|129660|129550|129655|129540|0
1623070560000|2021-06-07 12:56:00|129655|129545|129660|129545|129660|129545|129655|129540|0
1623070570000|2021-06-07 12:56:10|129670|129550|129665|129550|129670|129555|129660|129545|15
1623070580000|2021-06-07 12:56:20|129660|129555|129665|129550|129665|129560|129655|129545|0
1623070590000|2021-06-07 12:56:30|129660|129545|129660|129545|129665|129550|129660|129545|0
1623070600000|2021-06-07 12:56:40|129665|129550|129665|129550|129665|129555|129665|129550|0
1623070610000|2021-06-07 12:56:50|129660|129555|129665|129550|129665|129555|129660|129550|0
1623070620000|2021-06-07 12:57:00|129660|129555|129660|129545|129665|129560|129660|129545|5
1623070630000|2021-06-07 12:57:10|129655|129550|129665|129550|129665|129555|129655|129545|25
1623070640000|2021-06-07 12:57:20||129555||129550||129555||129550|0
1623070650000|2021-06-07 12:57:30|129670|129555|129675|129560|129680|129570|129665|129550|30
1623070660000|2021-06-07 12:57:40|129670|129565|129690|129575|129690|129580|129670|129560|30
1623070670000|2021-06-07 12:57:50|129680|129570|129685|129570|129690|129580|129680|129570|0
1623070680000|2021-06-07 12:58:00|129680|129575|129695|129580|129695|129585|129680|129565|25
1623070690000|2021-06-07 12:58:10|129690|129575|129685|129570|129690|129575|129680|129570|15
1623070700000|2021-06-07 12:58:20|129680|129565|129670|129560|129685|129570|129670|129560|0
1623070710000|2021-06-07 12:58:30|129675|129555|129665|129550|129675|129560|129660|129545|15
1623070720000|2021-06-07 12:58:40|129660|129555|129660|129545|129665|129555|129660|129545|0
1623070730000|2021-06-07 12:58:50|129655|129550|129660|129550|129660|129550|129655|129540|0
1623070740000|2021-06-07 12:59:00|129655|129545|129665|129550|129665|129555|129655|129545|5
1623070750000|2021-06-07 12:59:10|129660|129545|129660|129545|129660|129550|129655|129545|0
1623070760000|2021-06-07 12:59:20|129655|129550|129640|129530|129660|129550|129640|129525|30
1623070770000|2021-06-07 12:59:30|129645|129525|129650|129535|129650|129535|129640|129525|20
1623070780000|2021-06-07 12:59:40|129655|129540|129655|129540|129660|129545|129650|129535|5
1623070790000|2021-06-07 12:59:50|129650|129545|129640|129530|129650|129545|129640|129530|5
1623070800000|2021-06-07 13:00:00|129620|129505|129600|129490|129630|129520|129600|129490|260
1623070810000|2021-06-07 13:00:10|129595|129485|129610|129495|129615|129500|129595|129485|130
1623070820000|2021-06-07 13:00:20|129605|129500|129635|129520|129635|129520|129595|129485|20
1623070830000|2021-06-07 13:00:30|129640|129515|129665|129550|129665|129550|129630|129515|40
1623070840000|2021-06-07 13:00:40|129660|129535|129660|129550|129660|129550|129645|129535|30
1623070850000|2021-06-07 13:00:50|129670|129555|129660|129555|129670|129555|129660|129550|10
1623070860000|2021-06-07 13:01:00|129670|129550|129690|129580|129700|129585|129670|129550|25
1623070870000|2021-06-07 13:01:10|129695|129585|129695|129580|129700|129585|129685|129575|15
1623070880000|2021-06-07 13:01:20|129690|129575|129685|129575|129700|129590|129680|129570|0
1623070890000|2021-06-07 13:01:30|129690|129565|129680|129565|129690|129565|129675|129565|0
1623070900000|2021-06-07 13:01:40|129690|129570|129690|129575|129690|129580|129685|129570|265
1623070910000|2021-06-07 13:01:50|129695|129580|129690|129575|129710|129595|129690|129575|60
1623070920000|2021-06-07 13:02:00|129700|129580|129680|129570|129710|129600|129680|129570|25
1623070930000|2021-06-07 13:02:10|129675|129565|129670|129555|129680|129570|129670|129555|25
1623070940000|2021-06-07 13:02:20|129675|129560|129675|129565|129675|129565|129675|129555|5
1623070950000|2021-06-07 13:02:30|129685|129570|129720|129605|129720|129610|129685|129570|30
1623070960000|2021-06-07 13:02:40|129730|129610|129720|129605|129730|129615|129710|129600|10
1623070970000|2021-06-07 13:02:50|129715|129610|129725|129610|129725|129610|129715|129605|5
1623070980000|2021-06-07 13:03:00|129730|129615|129740|129625|129755|129640|129730|129615|90
1623070990000|2021-06-07 13:03:10|129745|129630|129770|129655|129790|129675|129745|129630|120
1623071000000|2021-06-07 13:03:20|129765|129650|129755|129645|129770|129655|129755|129645|0
1623071010000|2021-06-07 13:03:30|129750|129640|129735|129620|129750|129640|129730|129620|30
1623071020000|2021-06-07 13:03:40|129730|129610|129720|129610|129730|129610|129715|129605|10
1623071030000|2021-06-07 13:03:50|129725|129605|129715|129600|129725|129605|129710|129595|10
1623071040000|2021-06-07 13:04:00|129720|129605|129735|129620|129735|129625|129715|129600|5
1623071050000|2021-06-07 13:04:10|129730|129610|129750|129635|129750|129635|129725|129610|20
1623071060000|2021-06-07 13:04:20|129755|129640|129760|129650|129765|129650|129755|129640|0
1623071070000|2021-06-07 13:04:30|129755|129645|129760|129650|129760|129650|129755|129640|5
1623071080000|2021-06-07 13:04:40|129770|129660|129760|129645|129780|129660|129760|129645|5
1623071090000|2021-06-07 13:04:50|129755|129640|129770|129655|129770|129655|129755|129640|10
1623071100000|2021-06-07 13:05:00|129780|129660|129775|129660|129790|129675|129765|129650|50
1623071110000|2021-06-07 13:05:10|129770|129655|129775|129665|129775|129670|129765|129655|40
1623071120000|2021-06-07 13:05:20|129770|129660|129770|129660|129775|129665|129770|129655|20
1623071130000|2021-06-07 13:05:30|129765|129665|129785|129670|129790|129675|129765|129665|50
1623071140000|2021-06-07 13:05:40|129780|129665|129780|129670|129785|129670|129770|129655|35
1623071150000|2021-06-07 13:05:50|129785|129660|129780|129665|129785|129670|129765|129655|235
1623071160000|2021-06-07 13:06:00|129775|129655|129740|129625|129775|129655|129730|129620|55
1623071170000|2021-06-07 13:06:10|129735|129620|129730|129615|129740|129625|129720|129610|25
1623071180000|2021-06-07 13:06:20|129735|129620|129740|129625|129740|129630|129725|129615|15
1623071190000|2021-06-07 13:06:30|129735|129630|129745|129630|129745|129630|129735|129625|5
1623071200000|2021-06-07 13:06:40|129735|129625|129740|129625|129745|129630|129735|129620|15
1623071210000|2021-06-07 13:06:50|129735|129620|129740|129630|129740|129630|129735|129620|0
1623071220000|2021-06-07 13:07:00|129750|129640|129765|129650|129765|129650|129750|129640|25
1623071230000|2021-06-07 13:07:10|129770|129655|129785|129670|129785|129675|129770|129655|55
1623071240000|2021-06-07 13:07:20|129780|129675|129785|129670|129800|129685|129780|129670|30
1623071250000|2021-06-07 13:07:30|129780|129660|129790|129680|129795|129680|129775|129660|10
1623071260000|2021-06-07 13:07:40|129795|129675|129795|129680|129795|129680|129775|129665|15
1623071270000|2021-06-07 13:07:50|129800|129685|129805|129690|129810|129705|129800|129685|35
1623071280000|2021-06-07 13:08:00|129810|129695|129880|129765|129890|129775|129805|129695|530
1623071290000|2021-06-07 13:08:10|129875|129760|129900|129780|129915|129800|129865|129750|145
1623071300000|2021-06-07 13:08:20|129895|129785|129930|129815|129930|129820|129885|129770|120
1623071310000|2021-06-07 13:08:30|129915|129820|129920|129810|129945|129825|129915|129800|115
1623071320000|2021-06-07 13:08:40|129915|129805|129885|129770|129925|129810|129880|129770|35
1623071330000|2021-06-07 13:08:50|129875|129775|129865|129755|129890|129775|129860|129750|25
1623071340000|2021-06-07 13:09:00|129870|129760|129895|129780|129905|129790|129870|129755|15
1623071350000|2021-06-07 13:09:10|129900|129785|129905|129795|129910|129795|129895|129780|15
1623071360000|2021-06-07 13:09:20|129915|129790|129915|129800|129925|129810|129915|129790|10
1623071370000|2021-06-07 13:09:30|129910|129795|129915|129795|129920|129805|129900|129790|25
1623071380000|2021-06-07 13:09:40|129910|129800|129920|129805|129920|129805|129900|129790|5
1623071390000|2021-06-07 13:09:50|129925|129815|129870|129755|129925|129815|129870|129755|45
1623071400000|2021-06-07 13:10:00|129875|129760|129895|129785|129905|129795|129860|129745|40
1623071410000|2021-06-07 13:10:10|129900|129795|129915|129805|129920|129805|129885|129770|25
1623071420000|2021-06-07 13:10:20|129910|129800|129930|129820|129935|129820|129910|129800|20
1623071430000|2021-06-07 13:10:30|129935|129815|129945|129830|129945|129830|129930|129815|45
1623071440000|2021-06-07 13:10:40|129940|129825|129910|129795|129940|129825|129905|129795|60
1623071450000|2021-06-07 13:10:50|129905|129790|129900|129785|129910|129795|129895|129780|35
1623071460000|2021-06-07 13:11:00|129895|129780|129855|129740|129895|129780|129850|129735|75
1623071470000|2021-06-07 13:11:10|129860|129745|129820|129705|129860|129755|129820|129705|145
1623071480000|2021-06-07 13:11:20|129815|129710|129825|129710|129835|129725|129815|129695|30
1623071490000|2021-06-07 13:11:30|129820|129705|129855|129740|129855|129740|129820|129705|25
1623071500000|2021-06-07 13:11:40|129860|129735|129865|129745|129880|129765|129850|129735|10
1623071510000|2021-06-07 13:11:50|129855|129740|129885|129770|129885|129770|129850|129735|20
1623071520000|2021-06-07 13:12:00|129890|129775|129905|129785|129905|129790|129880|129765|20
1623071530000|2021-06-07 13:12:10|129900|129790|129895|129780|129905|129790|129880|129770|5
1623071540000|2021-06-07 13:12:20|129900|129785|129910|129795|129910|129795|129895|129785|0
1623071550000|2021-06-07 13:12:30|129905|129790|129910|129795|129910|129795|129895|129780|25
1623071560000|2021-06-07 13:12:40|129915|129800|129920|129810|129920|129810|129905|129795|5
1623071570000|2021-06-07 13:12:50|129915|129815|129950|129835|129955|129840|129915|129800|85
1623071580000|2021-06-07 13:13:00|129955|129840|129935|129820|129955|129840|129925|129810|25
1623071590000|2021-06-07 13:13:10|129940|129825|129895|129780|129940|129825|129895|129780|15
1623071600000|2021-06-07 13:13:20|129890|129775|129865|129745|129895|129785|129855|129740|20
1623071610000|2021-06-07 13:13:30|129860|129750|129860|129740|129865|129750|129835|129720|20
1623071620000|2021-06-07 13:13:40|129845|129745|129800|129690|129850|129745|129800|129685|20
1623071630000|2021-06-07 13:13:50|129805|129695|129810|129695|129820|129705|129805|129690|15
1623071640000|2021-06-07 13:14:00|129815|129690|129780|129665|129815|129690|129755|129640|80
1623071650000|2021-06-07 13:14:10|129790|129675|129735|129625|129790|129675|129735|129625|50
1623071660000|2021-06-07 13:14:20|129730|129620|129730|129615|129735|129620|129705|129590|125
1623071670000|2021-06-07 13:14:30|129725|129610|129725|129610|129730|129615|129715|129605|40
1623071680000|2021-06-07 13:14:40|129720|129615|129740|129625|129745|129630|129720|129605|60
1623071690000|2021-06-07 13:14:50|129735|129620|129730|129615|129745|129630|129725|129610|5
1623071700000|2021-06-07 13:15:00|129725|129610|129715|129600|129730|129610|129695|129585|40
1623071710000|2021-06-07 13:15:10|129710|129595|129695|129585|129735|129620|129695|129585|120
1623071720000|2021-06-07 13:15:20|129700|129590|129715|129595|129720|129600|129695|129590|145
1623071730000|2021-06-07 13:15:30|129710|129590|129705|129590|129710|129595|129685|129575|60
1623071740000|2021-06-07 13:15:40|129700|129585|129670|129560|129715|129595|129670|129560|10
1623071750000|2021-06-07 13:15:50|129665|129555|129650|129535|129690|129570|129650|129535|50
1623071760000|2021-06-07 13:16:00|129645|129525|129685|129565|129700|129580|129640|129525|75
1623071770000|2021-06-07 13:16:10|129690|129570|129675|129560|129700|129585|129675|129560|40
1623071780000|2021-06-07 13:16:20|129670|129565|129665|129545|129680|129570|129655|129540|25
1623071790000|2021-06-07 13:16:30|129670|129550|129680|129565|129695|129580|129655|129535|0
1623071800000|2021-06-07 13:16:40|129690|129560|129715|129605|129720|129605|129685|129560|0
1623071810000|2021-06-07 13:16:50|129720|129610|129730|129610|129735|129620|129720|129605|15
1623071820000|2021-06-07 13:17:00|129750|129615|129745|129630|129760|129645|129725|129610|40
1623071830000|2021-06-07 13:17:10|129740|129625|129755|129640|129765|129650|129740|129625|85
1623071840000|2021-06-07 13:17:20|129760|129645|129735|129620|129770|129650|129730|129615|125
1623071850000|2021-06-07 13:17:30|129740|129615|129730|129610|129740|129625|129715|129600|10
1623071860000|2021-06-07 13:17:40|129720|129605|129740|129625|129755|129635|129720|129605|125
1623071870000|2021-06-07 13:17:50|129735|129620|129700|129585|129735|129620|129700|129585|65
1623071880000|2021-06-07 13:18:00|129695|129580|129705|129590|129720|129610|129695|129580|25
1623071890000|2021-06-07 13:18:10|129700|129585|129720|129605|129720|129605|129695|129585|10
1623071900000|2021-06-07 13:18:20|129725|129615|129745|129625|129745|129635|129720|129610|25
1623071910000|2021-06-07 13:18:30|129740|129630|129740|129630|129750|129635|129730|129620|20
1623071920000|2021-06-07 13:18:40|129735|129620|129735|129620|129760|129645|129730|129620|140
1623071930000|2021-06-07 13:18:50|129740|129625|129755|129640|129755|129640|129725|129610|155
1623071940000|2021-06-07 13:19:00|129750|129635|129715|129600|129750|129635|129705|129585|200
1623071950000|2021-06-07 13:19:10|129710|129605|129715|129595|129715|129605|129700|129585|25
1623071960000|2021-06-07 13:19:20|129710|129590|129700|129585|129710|129595|129695|129580|45
1623071970000|2021-06-07 13:19:30|129705|129580|129700|129585|129715|129605|129685|129570|20
1623071980000|2021-06-07 13:19:40|129705|129590|129675|129560|129705|129590|129670|129555|75
1623071990000|2021-06-07 13:19:50|129670|129565|129690|129580|129690|129580|129670|129555|30
1623072000000|2021-06-07 13:20:00|129695|129585|129740|129625|129740|129625|129695|129585|20
1623072010000|2021-06-07 13:20:10|129745|129620|129755|129645|129755|129645|129735|129620|55
1623072020000|2021-06-07 13:20:20|129760|129635|129730|129615|129765|129640|129730|129615|70
1623072030000|2021-06-07 13:20:30|129735|129620|129695|129580|129735|129625|129695|129580|30
1623072040000|2021-06-07 13:20:40|129690|129575|129710|129595|129710|129595|129675|129560|50
1623072050000|2021-06-07 13:20:50|129715|129600|129685|129570|129715|129600|129685|129570|0
1623072060000|2021-06-07 13:21:00|129680|129565|129680|129565|129685|129570|129660|129540|10
1623072070000|2021-06-07 13:21:10|129685|129585|129675|129555|129700|129585|129665|129555|65
1623072080000|2021-06-07 13:21:20|129670|129560|129660|129550|129675|129560|129645|129535|30
1623072090000|2021-06-07 13:21:30|129665|129545|129680|129565|129680|129565|129655|129540|75
1623072100000|2021-06-07 13:21:40|129685|129575|129700|129585|129710|129590|129680|129570|35
1623072110000|2021-06-07 13:21:50|129705|129595|129720|129605|129720|129605|129700|129590|5
1623072120000|2021-06-07 13:22:00|129715|129595|129735|129615|129735|129615|129710|129595|5
1623072130000|2021-06-07 13:22:10|129730|129620|129730|129620|129730|129625|129710|129590|120
1623072140000|2021-06-07 13:22:20|129725|129615|129735|129620|129735|129620|129715|129600|10
1623072150000|2021-06-07 13:22:30|129730|129610|129730|129615|129735|129620|129715|129605|55
1623072160000|2021-06-07 13:22:40|129725|129620|129755|129645|129765|129650|129725|129610|95
1623072170000|2021-06-07 13:22:50|129770|129665|129760|129640|129775|129665|129760|129640|185
1623072180000|2021-06-07 13:23:00|129750|129635|129725|129615|129750|129640|129715|129605|40
1623072190000|2021-06-07 13:23:10|129720|129610|129735|129620|129735|129620|129715|129600|5
1623072200000|2021-06-07 13:23:20|129730|129615|129725|129610|129735|129625|129720|129605|0
1623072210000|2021-06-07 13:23:30|129720|129605|129700|129590|129730|129615|129700|129590|25
1623072220000|2021-06-07 13:23:40|129705|129595|129730|129615|129730|129615|129705|129590|10
1623072230000|2021-06-07 13:23:50|129725|129625|129730|129620|129740|129625|129725|129615|10
1623072240000|2021-06-07 13:24:00|129735|129615|129705|129590|129735|129620|129705|129590|5
1623072250000|2021-06-07 13:24:10|129710|129595|129700|129585|129725|129605|129695|129585|20
1623072260000|2021-06-07 13:24:20|129705|129580|129715|129600|129720|129600|129705|129580|0
1623072270000|2021-06-07 13:24:30|129720|129605|129715|129600|129725|129605|129705|129595|10
1623072280000|2021-06-07 13:24:40|129720|129595|129735|129620|129735|129620|129720|129595|20
1623072290000|2021-06-07 13:24:50|129740|129625|129740|129630|129750|129635|129730|129615|35
1623072300000|2021-06-07 13:25:00|129735|129625|129735|129620|129750|129635|129730|129615|35
1623072310000|2021-06-07 13:25:10|129730|129625|129735|129620|129735|129625|129710|129595|10
1623072320000|2021-06-07 13:25:20|129730|129615|129735|129620|129745|129630|129725|129605|5
1623072330000|2021-06-07 13:25:30|129730|129615|129715|129605|129735|129615|129715|129605|25
1623072340000|2021-06-07 13:25:40|129710|129600|129690|129580|129715|129605|129690|129575|10
1623072350000|2021-06-07 13:25:50|129685|129575|129690|129575|129695|129580|129680|129565|60
1623072360000|2021-06-07 13:26:00|129695|129580|129680|129565|129700|129580|129680|129565|0
1623072370000|2021-06-07 13:26:10|129675|129570|129685|129570|129685|129570|129670|129560|45
1623072380000|2021-06-07 13:26:20|129680|129565|129680|129565|129680|129570|129670|129560|0
1623072390000|2021-06-07 13:26:30|129675|129560|129695|129580|129695|129580|129675|129560|10
1623072400000|2021-06-07 13:26:40|129690|129590|129695|129585|129705|129595|129690|129585|65
1623072410000|2021-06-07 13:26:50|129700|129575|129730|129620|129730|129620|129690|129575|20
1623072420000|2021-06-07 13:27:00|129735|129625|129755|129640|129760|129645|129730|129625|80
1623072430000|2021-06-07 13:27:10|129765|129650|129770|129650|129770|129660|129755|129640|30
1623072440000|2021-06-07 13:27:20|129780|129655|129770|129655|129785|129675|129770|129655|20
1623072450000|2021-06-07 13:27:30|129775|129660|129755|129650|129775|129665|129755|129650|55
1623072460000|2021-06-07 13:27:40|129750|129645|129775|129655|129775|129655|129735|129625|55
1623072470000|2021-06-07 13:27:50|129770|129665|129755|129640|129775|129665|129755|129640|15
1623072480000|2021-06-07 13:28:00|129750|129645|129755|129640|129760|129645|129735|129620|170
1623072490000|2021-06-07 13:28:10|129750|129635|129740|129625|129750|129635|129730|129620|5
1623072500000|2021-06-07 13:28:20|129745|129630|129720|129605|129755|129640|129720|129605|20
1623072510000|2021-06-07 13:28:30|129715|129610|129755|129640|129755|129640|129715|129605|15
1623072520000|2021-06-07 13:28:40|129760|129645|129775|129660|129775|129660|129755|129640|20
1623072530000|2021-06-07 13:28:50|129770|129665|129775|129660|129780|129665|129770|129650|15
1623072540000|2021-06-07 13:29:00|129780|129670|129775|129660|129795|129675|129775|129660|40
1623072550000|2021-06-07 13:29:10|129785|129655|129790|129675|129795|129685|129785|129655|25
1623072560000|2021-06-07 13:29:20|129795|129680|129800|129685|129800|129685|129790|129680|0
1623072570000|2021-06-07 13:29:30|129820|129705|129830|129720|129835|129720|129815|129705|75
1623072580000|2021-06-07 13:29:40|129835|129715|129860|129745|129860|129745|129830|129715|255
1623072590000|2021-06-07 13:29:50|129855|129740|129850|129735|129860|129750|129835|129720|220
1623072600000|2021-06-07 13:30:00|129860|129745|129875|129760|129880|129770|129860|129745|65
1623072610000|2021-06-07 13:30:10|129880|129765|129900|129785|129905|129795|129880|129765|50
1623072620000|2021-06-07 13:30:20|129905|129790|129935|129820|129945|129830|129905|129790|160
1623072630000|2021-06-07 13:30:30|129950|129835|129965|129855|129965|129855|129940|129825|135
1623072640000|2021-06-07 13:30:40|129970|129840|129935|129825|129975|129850|129930|129815|120
1623072650000|2021-06-07 13:30:50|129930|129830|129895|129780|129930|129830|129890|129780|25
1623072660000|2021-06-07 13:31:00|129875|129765|129840|129725|129875|129765|129820|129705|150
1623072670000|2021-06-07 13:31:10|129845|129730|129780|129665|129845|129740|129780|129665|775
1623072680000|2021-06-07 13:31:20|129775|129670|129830|129710|129830|129720|129775|129670|95
1623072690000|2021-06-07 13:31:30|129825|129715|129810|129700|129845|129730|129795|129680|170
1623072700000|2021-06-07 13:31:40|129805|129695|129765|129655|129805|129695|129755|129640|40
1623072710000|2021-06-07 13:31:50|129760|129660|129775|129660|129790|129675|129760|129650|15
1623072720000|2021-06-07 13:32:00|129780|129665|129765|129645|129790|129675|129745|129630|20
1623072730000|2021-06-07 13:32:10|129770|129650|129765|129650|129800|129685|129755|129635|25
1623072740000|2021-06-07 13:32:20|129775|129655|129805|129690|129810|129695|129775|129655|5
1623072750000|2021-06-07 13:32:30|129810|129700|129795|129680|129830|129715|129785|129670|45
1623072760000|2021-06-07 13:32:40|129790|129670|129780|129665|129800|129685|129775|129660|15
1623072770000|2021-06-07 13:32:50|129775|129660|129715|129595|129780|129665|129710|129595|20
1623072780000|2021-06-07 13:33:00|129705|129600|129700|129585|129715|129600|129690|129580|40
1623072790000|2021-06-07 13:33:10|129705|129590|129685|129570|129705|129595|129680|129570|70
1623072800000|2021-06-07 13:33:20|129680|129560|129670|129560|129685|129570|129650|129540|150
1623072810000|2021-06-07 13:33:30|129675|129555|129695|129585|129715|129600|129670|129555|55
1623072820000|2021-06-07 13:33:40|129705|129590|129740|129625|129740|129630|129700|129585|50
1623072830000|2021-06-07 13:33:50|129735|129630|129770|129650|129790|129675|129735|129630|70
1623072840000|2021-06-07 13:34:00|129765|129645|129730|129620|129765|129645|129730|129615|10
1623072850000|2021-06-07 13:34:10|129735|129625|129740|129625|129745|129630|129720|129610|10
1623072860000|2021-06-07 13:34:20|129735|129630|129730|129615|129745|129630|129705|129595|40
1623072870000|2021-06-07 13:34:30|129740|129625|129735|129620|129740|129630|129725|129610|40
1623072880000|2021-06-07 13:34:40|129720|129605|129705|129590|129730|129615|129690|129580|195
1623072890000|2021-06-07 13:34:50|129700|129585|129695|129580|129705|129590|129680|129565|30
1623072900000|2021-06-07 13:35:00|129675|129560|129685|129575|129690|129575|129665|129550|160
1623072910000|2021-06-07 13:35:10|129690|129585|129660|129545|129720|129605|129660|129545|35
1623072920000|2021-06-07 13:35:20|129655|129550|129680|129570|129680|129570|129650|129535|20
1623072930000|2021-06-07 13:35:30|129690|129585|129740|129625|129740|129630|129690|129580|70
1623072940000|2021-06-07 13:35:40|129735|129635|129800|129685|129800|129685|129735|129635|70
1623072950000|2021-06-07 13:35:50|129795|129680|129800|129685|129800|129685|129775|129665|20
1623072960000|2021-06-07 13:36:00|129785|129670|129770|129655|129790|129675|129770|129650|225
1623072970000|2021-06-07 13:36:10|129765|129650|129775|129665|129780|129670|129760|129650|50
1623072980000|2021-06-07 13:36:20|129765|129660|129750|129630|129770|129660|129745|129630|45
1623072990000|2021-06-07 13:36:30|129755|129635|129735|129625|129765|129655|129735|129625|5
1623073000000|2021-06-07 13:36:40|129740|129620|129730|129615|129745|129630|129730|129610|10
1623073010000|2021-06-07 13:36:50|129735|129620|129740|129620|129745|129630|129725|129610|25
1623073020000|2021-06-07 13:37:00|129735|129625|129730|129615|129745|129635|129725|129610|60
1623073030000|2021-06-07 13:37:10|129725|129620|129780|129670|129785|129670|129725|129610|90
1623073040000|2021-06-07 13:37:20|129785|129680|129785|129670|129810|129695|129785|129670|75
1623073050000|2021-06-07 13:37:30|129795|129675|129805|129690|129805|129690|129785|129670|100
1623073060000|2021-06-07 13:37:40|129810|129700|129745|129630|129810|129700|129745|129630|5
1623073070000|2021-06-07 13:37:50|129750|129640|129760|129640|129760|129645|129740|129620|20
1623073080000|2021-06-07 13:38:00|129755|129645|129785|129670|129805|129695|129755|129640|15
1623073090000|2021-06-07 13:38:10|129780|129665|129770|129655|129780|129665|129750|129635|0
1623073100000|2021-06-07 13:38:20|129790|129660|129810|129695|129810|129695|129780|129660|15
1623073110000|2021-06-07 13:38:30|129805|129685|129805|129695|129815|129705|129795|129680|170
1623073120000|2021-06-07 13:38:40|129810|129700|129825|129715|129835|129725|129785|129675|35
1623073130000|2021-06-07 13:38:50|129835|129720|129820|129700|129835|129720|129815|129700|5
1623073140000|2021-06-07 13:39:00|129805|129695|129780|129665|129830|129710|129780|129665|45
1623073150000|2021-06-07 13:39:10|129785|129670|129785|129675|129795|129685|129785|129665|160
1623073160000|2021-06-07 13:39:20|129790|129660|129775|129660|129790|129670|129775|129660|30
1623073170000|2021-06-07 13:39:30|129795|129665|129815|129700|129815|129700|129795|129665|10
1623073180000|2021-06-07 13:39:40|129820|129690|129790|129675|129820|129695|129785|129670|15
1623073190000|2021-06-07 13:39:50|129795|129680|129820|129705|129830|129715|129795|129680|10
1623073200000|2021-06-07 13:40:00|129810|129700|129825|129720|129835|129720|129790|129680|70
1623073210000|2021-06-07 13:40:10|129820|129710|129825|129705|129835|129720|129810|129695|55
1623073220000|2021-06-07 13:40:20|129815|129715|129855|129740|129855|129745|129815|129700|115
1623073230000|2021-06-07 13:40:30|129870|129745|129910|129800|129915|129800|129870|129745|170
1623073240000|2021-06-07 13:40:40|129915|129805|129915|129800|129925|129810|129910|129800|45
1623073250000|2021-06-07 13:40:50|129910|129790|129890|129775|129915|129795|129880|129765|130
1623073260000|2021-06-07 13:41:00|129905|129780|129885|129770|129905|129790|129855|129740|60
1623073270000|2021-06-07 13:41:10|129890|129775|129900|129785|129910|129795|129885|129770|15
1623073280000|2021-06-07 13:41:20|129905|129790|129865|129755|129905|129795|129865|129755|10
1623073290000|2021-06-07 13:41:30|129870|129760|129865|129755|129875|129760|129860|129745|15
1623073300000|2021-06-07 13:41:40|129870|129760|129885|129775|129885|129775|129870|129760|5
1623073310000|2021-06-07 13:41:50|129880|129770|129880|129770|129890|129775|129860|129745|130
1623073320000|2021-06-07 13:42:00|129885|129780|129855|129740|129895|129780|129855|129740|20
1623073330000|2021-06-07 13:42:10|129860|129750|129835|129725|129875|129760|129835|129725|25
1623073340000|2021-06-07 13:42:20|129830|129720|129835|129720|129840|129725|129815|129700|80
1623073350000|2021-06-07 13:42:30|129840|129725|129840|129725|129860|129745|129835|129725|25
1623073360000|2021-06-07 13:42:40|129845|129730|129845|129730|129860|129750|129845|129730|120
1623073370000|2021-06-07 13:42:50|129850|129735|129835|129720|129855|129740|129835|129720|5
1623073380000|2021-06-07 13:43:00|129840|129725|129795|129685|129845|129730|129795|129685|60
1623073390000|2021-06-07 13:43:10|129775|129665|129740|129625|129775|129665|129740|129625|105
1623073400000|2021-06-07 13:43:20|129735|129620|129720|129610|129750|129635|129720|129610|90
1623073410000|2021-06-07 13:43:30|129730|129615|129730|129615|129735|129625|129725|129610|10
1623073420000|2021-06-07 13:43:40|129735|129620|129740|129630|129745|129630|129715|129605|20
1623073430000|2021-06-07 13:43:50|129730|129620|129735|129620|129760|129645|129730|129620|70
1623073440000|2021-06-07 13:44:00|129720|129615|129700|129595|129725|129615|129700|129595|50
1623073450000|2021-06-07 13:44:10|129705|129590|129705|129595|129715|129600|129695|129585|45
1623073460000|2021-06-07 13:44:20|129710|129600|129690|129580|129715|129600|129690|129575|45
1623073470000|2021-06-07 13:44:30|129695|129585|129655|129535|129695|129585|129635|129520|345
1623073480000|2021-06-07 13:44:40|129650|129540|129670|129555|129670|129560|129645|129535|45
1623073490000|2021-06-07 13:44:50|129660|129550|129655|129545|129680|129565|129655|129545|25
1623073500000|2021-06-07 13:45:00|129660|129555|129620|129505|129670|129560|129605|129495|125
1623073510000|2021-06-07 13:45:10|129615|129500|129610|129500|129625|129510|129600|129485|55
1623073520000|2021-06-07 13:45:20|129605|129505|129615|129500|129625|129510|129600|129480|70
1623073530000|2021-06-07 13:45:30|129620|129505|129610|129495|129625|129510|129595|129490|65
1623073540000|2021-06-07 13:45:40|129615|129500|129565|129455|129615|129500|129555|129445|615
1623073550000|2021-06-07 13:45:50|129575|129450|129575|129460|129580|129465|129560|129450|130
1623073560000|2021-06-07 13:46:00|129585|129465|129545|129430|129585|129470|129515|129405|235
1623073570000|2021-06-07 13:46:10|129540|129435|129575|129465|129575|129465|129535|129425|120
1623073580000|2021-06-07 13:46:20|129570|129460|129565|129455|129585|129470|129555|129440|30
1623073590000|2021-06-07 13:46:30|129575|129460|129615|129500|129615|129500|129570|129460|55
1623073600000|2021-06-07 13:46:40|129620|129495|129590|129475|129625|129515|129590|129475|55
1623073610000|2021-06-07 13:46:50|129585|129480|129600|129485|129600|129485|129570|129455|15
1623073620000|2021-06-07 13:47:00|129605|129490|129635|129515|129640|129520|129595|129480|25
1623073630000|2021-06-07 13:47:10|129625|129510|129620|129505|129640|129530|129615|129505|0
1623073640000|2021-06-07 13:47:20|129625|129510|129630|129520|129635|129520|129610|129495|10
1623073650000|2021-06-07 13:47:30|129645|129530|129675|129560|129685|129580|129645|129530|80
1623073660000|2021-06-07 13:47:40|129670|129555|129660|129545|129690|129580|129660|129545|130
1623073670000|2021-06-07 13:47:50|129655|129540|129655|129545|129675|129560|129655|129540|5
1623073680000|2021-06-07 13:48:00|129665|129550|129705|129590|129705|129590|129650|129540|55
1623073690000|2021-06-07 13:48:10|129710|129595|129685|129570|129710|129595|129685|129570|35
1623073700000|2021-06-07 13:48:20|129680|129575|129675|129565|129690|129575|129670|129555|0
1623073710000|2021-06-07 13:48:30|129670|129560|129655|129540|129670|129560|129640|129525|60
1623073720000|2021-06-07 13:48:40|129665|129545|129685|129570|129685|129570|129655|129540|110
1623073730000|2021-06-07 13:48:50|129680|129565|129650|129535|129680|129570|129640|129530|15
1623073740000|2021-06-07 13:49:00|129655|129530|129655|129550|129680|129570|129655|129530|40
1623073750000|2021-06-07 13:49:10|129660|129545|129670|129560|129685|129575|129655|129545|10
1623073760000|2021-06-07 13:49:20|129675|129570|129680|129565|129685|129575|129665|129550|45
1623073770000|2021-06-07 13:49:30|129690|129580|129665|129555|129695|129580|129665|129550|20
1623073780000|2021-06-07 13:49:40|129670|129550|129625|129515|129670|129555|129625|129510|45
1623073790000|2021-06-07 13:49:50|129630|129510|129655|129540|129660|129540|129620|129510|20
1623073800000|2021-06-07 13:50:00|129650|129535|129660|129545|129660|129550|129630|129510|40
1623073810000|2021-06-07 13:50:10|129665|129550|129675|129560|129675|129560|129655|129545|10
1623073820000|2021-06-07 13:50:20|129680|129565|129695|129590|129700|129590|129670|129565|35
1623073830000|2021-06-07 13:50:30|129700|129585|129715|129605|129715|129605|129695|129585|50
1623073840000|2021-06-07 13:50:40|129705|129590|129735|129625|129735|129625|129705|129590|65
1623073850000|2021-06-07 13:50:50|129730|129620|129715|129600|129730|129620|129685|129575|35
1623073860000|2021-06-07 13:51:00|129710|129595|129740|129630|129745|129635|129700|129585|5
1623073870000|2021-06-07 13:51:10|129735|129625|129740|129630|129745|129635|129735|129620|5
1623073880000|2021-06-07 13:51:20|129745|129635|129730|129620|129745|129635|129730|129620|20
1623073890000|2021-06-07 13:51:30|129725|129615|129705|129585|129735|129620|129705|129585|10
1623073900000|2021-06-07 13:51:40|129700|129575|129655|129540|129700|129580|129655|129540|20
1623073910000|2021-06-07 13:51:50|129660|129545|129660|129545|129670|129560|129650|129535|5
1623073920000|2021-06-07 13:52:00|129665|129550|129635|129525|129685|129570|129635|129520|120
1623073930000|2021-06-07 13:52:10|129645|129530|129655|129540|129665|129555|129640|129530|140
1623073940000|2021-06-07 13:52:20|129660|129545|129640|129525|129660|129545|129630|129515|5
1623073950000|2021-06-07 13:52:30|129645|129530|129610|129500|129655|129540|129610|129500|45
1623073960000|2021-06-07 13:52:40|129620|129505|129610|129495|129620|129505|129600|129490|25
1623073970000|2021-06-07 13:52:50|129605|129490|129590|129475|129615|129505|129585|129475|30
1623073980000|2021-06-07 13:53:00|129585|129460|129555|129440|129585|129465|129540|129430|125
1623073990000|2021-06-07 13:53:10|129560|129445|129600|129485|129600|129485|129555|129445|70
1623074000000|2021-06-07 13:53:20|129605|129490|129600|129485|129605|129490|129580|129465|30
1623074010000|2021-06-07 13:53:30|129595|129480|129570|129460|129600|129495|129570|129460|40
1623074020000|2021-06-07 13:53:40|129565|129455|129570|129460|129580|129470|129560|129445|5
1623074030000|2021-06-07 13:53:50|129565|129455|129560|129445|129565|129455|129540|129425|40
1623074040000|2021-06-07 13:54:00|129555|129460|129565|129455|129580|129465|129550|129440|55
1623074050000|2021-06-07 13:54:10|129570|129450|129605|129495|129605|129495|129570|129450|35
1623074060000|2021-06-07 13:54:20|129590|129490|129545|129430|129590|129490|129525|129420|75
1623074070000|2021-06-07 13:54:30|129540|129435|129565|129455|129570|129455|129540|129430|20
1623074080000|2021-06-07 13:54:40|129560|129450|129565|129450|129570|129455|129550|129440|15
1623074090000|2021-06-07 13:54:50|129560|129455|129595|129480|129605|129490|129560|129450|15
1623074100000|2021-06-07 13:55:00|129605|129485|129630|129520|129640|129530|129605|129485|120
1623074110000|2021-06-07 13:55:10|129635|129515|129625|129510|129635|129520|129610|129495|15
1623074120000|2021-06-07 13:55:20|129620|129515|129620|129505|129630|129515|129610|129495|0
1623074130000|2021-06-07 13:55:30|129615|129510|129605|129495|129625|129510|129605|129495|10
1623074140000|2021-06-07 13:55:40|129610|129500|129620|129510|129625|129510|129590|129480|20
1623074150000|2021-06-07 13:55:50|129625|129515|129620|129505|129630|129515|129600|129490|10
1623074160000|2021-06-07 13:56:00|129615|129510|129605|129490|129620|129510|129605|129490|5
1623074170000|2021-06-07 13:56:10|129610|129495|129615|129505|129630|129515|129600|129490|40
1623074180000|2021-06-07 13:56:20|129620|129500|129620|129505|129620|129505|129595|129480|40
1623074190000|2021-06-07 13:56:30|129615|129500|129670|129555|129670|129560|129610|129500|80
1623074200000|2021-06-07 13:56:40|129665|129565|129650|129535|129680|129565|129640|129530|30
1623074210000|2021-06-07 13:56:50|129645|129530|129620|129515|129645|129535|129620|129505|10
1623074220000|2021-06-07 13:57:00|129615|129510|129595|129485|129615|129510|129595|129480|35
1623074230000|2021-06-07 13:57:10|129605|129480|129570|129460|129605|129495|129565|129455|50
1623074240000|2021-06-07 13:57:20|129565|129455|129565|129450|129585|129470|129560|129450|20
1623074250000|2021-06-07 13:57:30|129560|129445|129570|129455|129570|129460|129530|129415|190
1623074260000|2021-06-07 13:57:40|129565|129460|129540|129430|129565|129460|129540|129430|10
1623074270000|2021-06-07 13:57:50|129545|129425|129530|129420|129545|129425|129515|129405|165
1623074280000|2021-06-07 13:58:00|129525|129410|129540|129430|129545|129430|129490|129380|120
1623074290000|2021-06-07 13:58:10|129545|129425|129505|129390|129545|129430|129495|129380|80
1623074300000|2021-06-07 13:58:20|129500|129385|129565|129455|129570|129460|129500|129385|45
1623074310000|2021-06-07 13:58:30|129560|129450|129570|129455|129585|129475|129560|129450|40
1623074320000|2021-06-07 13:58:40|129575|129460|129535|129425|129575|129465|129535|129420|20
1623074330000|2021-06-07 13:58:50|129540|129420|129530|129415|129545|129430|129525|129410|20
1623074340000|2021-06-07 13:59:00|129535|129420|129545|129435|129555|129445|129535|129420|5
1623074350000|2021-06-07 13:59:10|129555|129440|129575|129460|129575|129465|129550|129435|15
1623074360000|2021-06-07 13:59:20|129570|129455|129530|129415|129570|129455|129525|129410|10
1623074370000|2021-06-07 13:59:30|129535|129420|129530|129415|129555|129440|129525|129410|0
1623074380000|2021-06-07 13:59:40|129525|129420|129535|129420|129535|129425|129525|129410|5
1623074390000|2021-06-07 13:59:50|129530|129425|129535|129420|129535|129425|129510|129400|15
1623074400000|2021-06-07 14:00:00|129525|129415|129510|129400|129560|129450|129510|129400|40
1623074410000|2021-06-07 14:00:10|129505|129390|129505|129395|129515|129400|129485|129375|210
1623074420000|2021-06-07 14:00:20|129490|129400|129475|129360|129490|129400|129465|129355|340
1623074430000|2021-06-07 14:00:30|129470|129355|129460|129345|129475|129360|129440|129325|80
1623074440000|2021-06-07 14:00:40|129465|129355|129440|129330|129470|129360|129410|129300|245
1623074450000|2021-06-07 14:00:50|129445|129335|129470|129365|129475|129365|129440|129325|65
1623074460000|2021-06-07 14:01:00|129475|129355|129455|129340|129485|129375|129450|129335|90
1623074470000|2021-06-07 14:01:10|129465|129345|129470|129360|129485|129365|129460|129345|40
1623074480000|2021-06-07 14:01:20|129475|129355|129455|129345|129485|129370|129455|129345|190
1623074490000|2021-06-07 14:01:30|129450|129335|129425|129310|129450|129335|129410|129295|180
1623074500000|2021-06-07 14:01:40|129420|129315|129465|129350|129465|129355|129420|129310|15
1623074510000|2021-06-07 14:01:50|129460|129345|129465|129350|129485|129370|129455|129345|25
1623074520000|2021-06-07 14:02:00|129470|129345|129480|129365|129480|129365|129435|129325|75
1623074530000|2021-06-07 14:02:10|129470|129360|129505|129395|129510|129400|129455|129350|110
1623074540000|2021-06-07 14:02:20|129510|129390|129500|129390|129510|129400|129490|129380|105
1623074550000|2021-06-07 14:02:30|129495|129395|129540|129430|129560|129450|129495|129395|175
1623074560000|2021-06-07 14:02:40|129535|129425|129570|129455|129580|129470|129535|129425|25
1623074570000|2021-06-07 14:02:50|129565|129460|129570|129460|129575|129465|129555|129445|55
1623074580000|2021-06-07 14:03:00|129580|129470|129570|129455|129585|129475|129565|129455|90
1623074590000|2021-06-07 14:03:10|129575|129460|129550|129445|129575|129465|129550|129435|20
1623074600000|2021-06-07 14:03:20|129555|129450|129600|129485|129615|129500|129555|129450|155
1623074610000|2021-06-07 14:03:30|129595|129480|129570|129455|129595|129485|129570|129455|20
1623074620000|2021-06-07 14:03:40|129575|129460|129540|129430|129575|129465|129540|129430|15
1623074630000|2021-06-07 14:03:50|129545|129425|129545|129430|129555|129440|129530|129420|20
1623074640000|2021-06-07 14:04:00|129540|129425|129535|129420|129550|129435|129535|129420|80
1623074650000|2021-06-07 14:04:10|129540|129425|129530|129420|129555|129440|129530|129420|0
1623074660000|2021-06-07 14:04:20|129535|129425|129570|129460|129570|129460|129535|129425|5
1623074670000|2021-06-07 14:04:30|129565|129455|129560|129445|129570|129460|129545|129430|5
1623074680000|2021-06-07 14:04:40|129555|129450|129545|129425|129555|129450|129535|129425|25
1623074690000|2021-06-07 14:04:50|129540|129430|129550|129440|129555|129440|129515|129405|25
1623074700000|2021-06-07 14:05:00|129545|129430|129520|129410|129545|129430|129520|129410|5
1623074710000|2021-06-07 14:05:10|129515|129405|129520|129405|129525|129410|129510|129400|70
1623074720000|2021-06-07 14:05:20|129515|129400|129525|129410|129525|129410|129505|129400|10
1623074730000|2021-06-07 14:05:30|129530|129415|129525|129415|129535|129425|129515|129405|15
1623074740000|2021-06-07 14:05:40|129535|129420|129520|129410|129535|129420|129510|129400|5
1623074750000|2021-06-07 14:05:50|129525|129405|129530|129415|129535|129420|129515|129400|10
1623074760000|2021-06-07 14:06:00|129535|129420|129510|129400|129535|129425|129510|129400|5
1623074770000|2021-06-07 14:06:10|129505|129405|129505|129400|129515|129405|129495|129385|135
1623074780000|2021-06-07 14:06:20|129500|129395|129525|129415|129535|129420|129500|129390|30
1623074790000|2021-06-07 14:06:30|129520|129410|129525|129415|129535|129425|129520|129410|70
1623074800000|2021-06-07 14:06:40|129535|129410|129525|129415|129540|129430|129525|129410|10
1623074810000|2021-06-07 14:06:50|129535|129410|129540|129435|129545|129440|129525|129410|125
1623074820000|2021-06-07 14:07:00|129530|129415|129535|129420|129535|129425|129505|129390|60
1623074830000|2021-06-07 14:07:10|129540|129425|129505|129395|129540|129425|129495|129385|30
1623074840000|2021-06-07 14:07:20|129515|129400|129510|129400|129525|129410|129510|129400|5
1623074850000|2021-06-07 14:07:30|129505|129395|129500|129390|129510|129395|129495|129385|5
1623074860000|2021-06-07 14:07:40|129495|129385|129515|129405|129515|129405|129490|129380|60
1623074870000|2021-06-07 14:07:50|129520|129410|129540|129425|129545|129440|129515|129405|10
1623074880000|2021-06-07 14:08:00|129545|129430|129545|129435|129560|129450|129535|129425|75
1623074890000|2021-06-07 14:08:10|129540|129430|129495|129385|129540|129435|129495|129385|35
1623074900000|2021-06-07 14:08:20|129490|129380|129490|129375|129495|129385|129465|129355|95
1623074910000|2021-06-07 14:08:30|129485|129380|129455|129345|129490|129385|129455|129340|10
1623074920000|2021-06-07 14:08:40|129460|129340|129480|129370|129485|129370|129450|129340|30
1623074930000|2021-06-07 14:08:50|129475|129360|129475|129365|129490|129380|129475|129360|70
1623074940000|2021-06-07 14:09:00|129460|129360|129465|129350|129475|129365|129460|129345|15
1623074950000|2021-06-07 14:09:10|129475|129355|129480|129365|129485|129375|129460|129350|65
1623074960000|2021-06-07 14:09:20|129475|129370|129470|129355|129490|129385|129460|129350|60
1623074970000|2021-06-07 14:09:30|129475|129360|129470|129355|129485|129370|129465|129355|10
1623074980000|2021-06-07 14:09:40|129475|129360|129520|129405|129520|129405|129470|129360|25
1623074990000|2021-06-07 14:09:50|129515|129410|129520|129405|129525|129410|129510|129400|5
1623075000000|2021-06-07 14:10:00|129530|129410|129570|129455|129570|129455|129525|129410|160
1623075010000|2021-06-07 14:10:10|129560|129460|129575|129470|129585|129475|129560|129460|95
1623075020000|2021-06-07 14:10:20|129585|129465|129595|129485|129595|129485|129580|129465|60
1623075030000|2021-06-07 14:10:30|129590|129480|129610|129495|129610|129495|129585|129480|15
1623075040000|2021-06-07 14:10:40|129605|129490|129605|129495|129625|129515|129605|129490|40
1623075050000|2021-06-07 14:10:50|129600|129490|129600|129485|129605|129495|129595|129485|45
1623075060000|2021-06-07 14:11:00|129595|129495|129580|129465|129610|129495|129580|129465|80
1623075070000|2021-06-07 14:11:10|129575|129460|129580|129470|129590|129475|129565|129450|30
1623075080000|2021-06-07 14:11:20|129575|129465|129555|129445|129575|129470|129550|129440|20
1623075090000|2021-06-07 14:11:30|129545|129435|129560|129445|129565|129455|129545|129435|135
1623075100000|2021-06-07 14:11:40|129555|129450|129570|129460|129580|129465|129555|129450|80
1623075110000|2021-06-07 14:11:50|129575|129465|129585|129470|129585|129470|129570|129465|0
1623075120000|2021-06-07 14:12:00|129575|129465|129575|129465|129580|129465|129565|129455|15
1623075130000|2021-06-07 14:12:10|129580|129460|129580|129470|129590|129475|129570|129460|10
1623075140000|2021-06-07 14:12:20|129575|129465|129585|129470|129585|129470|129560|129450|30
1623075150000|2021-06-07 14:12:30|129590|129475|129605|129490|129605|129490|129585|129470|15
1623075160000|2021-06-07 14:12:40|129600|129495|129595|129480|129610|129495|129595|129480|20
1623075170000|2021-06-07 14:12:50|129610|129485|129620|129505|129620|129510|129600|129480|0
1623075180000|2021-06-07 14:13:00|129610|129510|129610|129500|129625|129515|129600|129490|40
1623075190000|2021-06-07 14:13:10|129615|129505|129645|129535|129645|129535|129610|129495|145
1623075200000|2021-06-07 14:13:20|129650|129530|129650|129535|129655|129540|129640|129530|15
1623075210000|2021-06-07 14:13:30|129655|129540|129655|129545|129660|129550|129650|129535|60
1623075220000|2021-06-07 14:13:40|129660|129550|129660|129545|129660|129550|129650|129540|110
1623075230000|2021-06-07 14:13:50|129655|129540|129660|129550|129670|129560|129655|129540|210
1623075240000|2021-06-07 14:14:00|129670|129555|129665|129555|129675|129565|129660|129545|80
1623075250000|2021-06-07 14:14:10|129670|129560|129675|129565|129680|129565|129665|129550|135
1623075260000|2021-06-07 14:14:20|129670|129560|129675|129570|129675|129570|129655|129550|85
1623075270000|2021-06-07 14:14:30|129670|129560|129670|129560|129675|129560|129660|129550|15
1623075280000|2021-06-07 14:14:40|129675|129555|129665|129555|129675|129560|129660|129550|35
1623075290000|2021-06-07 14:14:50|129660|129550|129665|129550|129670|129560|129660|129550|5
1623075300000|2021-06-07 14:15:00|129660|129555|129670|129555|129675|129565|129660|129550|75
1623075310000|2021-06-07 14:15:10|129665|129560|129655|129545|129670|129565|129655|129545|10
1623075320000|2021-06-07 14:15:20|129660|129550|129660|129545|129665|129550|129645|129530|45
1623075330000|2021-06-07 14:15:30|129665|129550|129655|129540|129665|129560|129655|129540|10
1623075340000|2021-06-07 14:15:40|129650|129545|129620|129505|129650|129545|129620|129505|30
1623075350000|2021-06-07 14:15:50|129615|129510|129635|129525|129635|129530|129615|129505|20
1623075360000|2021-06-07 14:16:00|129640|129520|129625|129510|129640|129525|129615|129505|25
1623075370000|2021-06-07 14:16:10|129620|129515|129645|129530|129645|129530|129615|129505|20
1623075380000|2021-06-07 14:16:20|129650|129535|129660|129545|129660|129550|129650|129535|25
1623075390000|2021-06-07 14:16:30|129655|129550|129655|129545|129660|129550|129650|129540|0
1623075400000|2021-06-07 14:16:40|129660|129540|129665|129555|129670|129560|129660|129540|45
1623075410000|2021-06-07 14:16:50|129655|129560|129655|129550|129665|129560|129655|129550|10
1623075420000|2021-06-07 14:17:00|129650|129545|129665|129555|129670|129555|129645|129540|5
1623075430000|2021-06-07 14:17:10|129660|129550|129660|129550|129660|129550|129655|129540|0
1623075440000|2021-06-07 14:17:20|129655|129545|129660|129550|129660|129550|129650|129540|20
1623075450000|2021-06-07 14:17:30|129655|129545|129655|129545|129665|129555|129655|129545|50
1623075460000|2021-06-07 14:17:40|129660|129550|129670|129560|129675|129565|129660|129550|20
1623075470000|2021-06-07 14:17:50|129675|129555|129665|129550|129675|129560|129660|129545|105
1623075480000|2021-06-07 14:18:00|129660|129545|129660|129550|129665|129555|129645|129535|20
1623075490000|2021-06-07 14:18:10|129665|129545|129650|129535|129665|129550|129645|129535|110
1623075500000|2021-06-07 14:18:20|129645|129540|129635|129525|129645|129545|129630|129520|125
1623075510000|2021-06-07 14:18:30|129630|129515|129630|129515|129635|129525|129630|129515|20
1623075520000|2021-06-07 14:18:40|129625|129520|129620|129515|129625|129520|129620|129510|5
1623075530000|2021-06-07 14:18:50|129625|129510|129615|129510|129630|129520|129615|129500|70
1623075540000|2021-06-07 14:19:00|129620|129500|129590|129475|129620|129500|129585|129475|25
1623075550000|2021-06-07 14:19:10|129585|129470|129565|129450|129585|129475|129555|129440|170
1623075560000|2021-06-07 14:19:20|129580|129460|129580|129465|129585|129475|129565|129450|80
1623075570000|2021-06-07 14:19:30|129570|129470|129580|129465|129580|129470|129565|129450|40
1623075580000|2021-06-07 14:19:40|129575|129470|129565|129455|129580|129470|129560|129450|50
1623075590000|2021-06-07 14:19:50|129560|129450|129560|129445|129570|129460|129555|129440|50
1623075600000|2021-06-07 14:20:00|129555|129440|129580|129465|129585|129475|129540|129430|25
1623075610000|2021-06-07 14:20:10|129575|129455|129555|129440|129580|129470|129555|129440|20
1623075620000|2021-06-07 14:20:20|129560|129445|129565|129455|129565|129455|129555|129440|5
1623075630000|2021-06-07 14:20:30|129570|129450|129550|129435|129570|129455|129550|129435|10
1623075640000|2021-06-07 14:20:40|129560|129440|129595|129480|129595|129480|129560|129435|5
1623075650000|2021-06-07 14:20:50|129600|129485|129605|129490|129615|129505|129600|129485|45
1623075660000|2021-06-07 14:21:00|129600|129495|129615|129505|129625|129510|129600|129485|20
1623075670000|2021-06-07 14:21:10|129635|129520|129620|129505|129635|129520|129620|129505|15
1623075680000|2021-06-07 14:21:20|129615|129500|129620|129505|129620|129510|129605|129490|15
1623075690000|2021-06-07 14:21:30|129615|129495|129615|129505|129620|129505|129605|129495|0
1623075700000|2021-06-07 14:21:40|129620|129510|129610|129500|129620|129510|129610|129495|0
1623075710000|2021-06-07 14:21:50|129605|129495|129610|129500|129610|129500|129595|129480|25
1623075720000|2021-06-07 14:22:00|129615|129505|129580|129465|129620|129515|129580|129465|45
1623075730000|2021-06-07 14:22:10|129590|129470|129575|129465|129590|129480|129565|129455|10
1623075740000|2021-06-07 14:22:20|129580|129470|129595|129485|129600|129485|129580|129470|15
1623075750000|2021-06-07 14:22:30|129590|129480|129560|129450|129590|129480|129560|129445|40
1623075760000|2021-06-07 14:22:40|129555|129445|129560|129445|129565|129455|129545|129430|0
1623075770000|2021-06-07 14:22:50|129555|129440|129545|129430|129555|129440|129545|129430|5
1623075780000|2021-06-07 14:23:00|129540|129435|129550|129435|129580|129465|129535|129420|100
1623075790000|2021-06-07 14:23:10|129545|129425|129550|129435|129555|129445|129540|129425|25
1623075800000|2021-06-07 14:23:20|129545|129425|129545|129440|129555|129440|129530|129415|160
1623075810000|2021-06-07 14:23:30|129550|129435|129540|129425|129550|129440|129540|129425|30
1623075820000|2021-06-07 14:23:40|129535|129430|129555|129445|129555|129445|129535|129430|5
1623075830000|2021-06-07 14:23:50|129550|129440|129535|129420|129550|129445|129525|129415|25
1623075840000|2021-06-07 14:24:00|129530|129415|129525|129420|129535|129420|129505|129400|50
1623075850000|2021-06-07 14:24:10|129530|129425|129550|129435|129550|129435|129525|129415|40
1623075860000|2021-06-07 14:24:20|129545|129430|129535|129420|129545|129435|129530|129415|20
1623075870000|2021-06-07 14:24:30|129540|129425|129550|129435|129565|129455|129540|129425|40
1623075880000|2021-06-07 14:24:40|129545|129430|129525|129410|129545|129430|129525|129410|45
1623075890000|2021-06-07 14:24:50|129530|129420|129550|129435|129550|129435|129525|129415|20
1623075900000|2021-06-07 14:25:00|129565|129440|129555|129440|129565|129450|129550|129435|5
1623075910000|2021-06-07 14:25:10|129550|129435|129535|129425|129555|129440|129535|129425|15
1623075920000|2021-06-07 14:25:20|129540|129415|129530|129420|129540|129420|129510|129400|190
1623075930000|2021-06-07 14:25:30|129535|129415|129530|129420|129535|129425|129515|129410|40
1623075940000|2021-06-07 14:25:40|129535|129425|129515|129400|129535|129425|129515|129400|20
1623075950000|2021-06-07 14:25:50|129520|129405|129520|129410|129525|129415|129510|129400|0
1623075960000|2021-06-07 14:26:00|129515|129405|129520|129415|129525|129415|129485|129370|80
1623075970000|2021-06-07 14:26:10|129525|129410|129535|129420|129535|129420|129515|129405|25
1623075980000|2021-06-07 14:26:20|129540|129425|129565|129455|129565|129455|129540|129425|70
1623075990000|2021-06-07 14:26:30|129560|129450|129580|129475|129580|129475|129550|129445|30
1623076000000|2021-06-07 14:26:40|129575|129465|129575|129460|129585|129475|129570|129460|20
1623076010000|2021-06-07 14:26:50|129570|129465|129585|129475|129585|129475|129570|129465|0
1623076020000|2021-06-07 14:27:00|129580|129480|129575|129465|129595|129485|129575|129460|20
1623076030000|2021-06-07 14:27:10|129580|129460|129595|129485|129600|129485|129575|129460|0
1623076040000|2021-06-07 14:27:20|129590|129490|129595|129480|129605|129500|129590|129480|35
1623076050000|2021-06-07 14:27:30|129600|129485|129590|129475|129600|129490|129580|129465|30
1623076060000|2021-06-07 14:27:40|129585|129470|129585|129470|129590|129485|129580|129465|0
1623076070000|2021-06-07 14:27:50|129580|129460|129575|129465|129585|129470|129560|129445|40
1623076080000|2021-06-07 14:28:00|129580|129470|129590|129475|129590|129475|129570|129460|60
1623076090000|2021-06-07 14:28:10|129595|129480|129605|129490|129615|129500|129585|129480|25
1623076100000|2021-06-07 14:28:20|129610|129495|129595|129480|129610|129495|129585|129475|15
1623076110000|2021-06-07 14:28:30|129590|129485|129615|129500|129615|129500|129585|129475|10
1623076120000|2021-06-07 14:28:40|129620|129505|129625|129515|129630|129515|129610|129495|10
1623076130000|2021-06-07 14:28:50|129620|129510|129615|129500|129625|129510|129605|129495|10
1623076140000|2021-06-07 14:29:00|129610|129505|129610|129500|129640|129530|129610|129500|75
1623076150000|2021-06-07 14:29:10|129615|129495|129620|129505|129630|129515|129605|129495|25
1623076160000|2021-06-07 14:29:20|129630|129510|129630|129520|129635|129525|129620|129510|30
1623076170000|2021-06-07 14:29:30|129635|129515|129650|129540|129650|129540|129625|129510|10
1623076180000|2021-06-07 14:29:40|129645|129535|129640|129525|129655|129540|129635|129520|15
1623076190000|2021-06-07 14:29:50|129645|129530|129640|129525|129650|129540|129640|129525|0
1623076200000|2021-06-07 14:30:00|129635|129520|129640|129525|129650|129535|129620|129515|85
1623076210000|2021-06-07 14:30:10|129635|129530|129670|129560|129670|129560|129635|129530|65
1623076220000|2021-06-07 14:30:20|129665|129555|129675|129570|129710|129595|129655|129545|355
1623076230000|2021-06-07 14:30:30|129685|129565|129715|129600|129715|129600|129685|129565|90
1623076240000|2021-06-07 14:30:40|129710|129595|129705|129590|129715|129605|129695|129585|130
1623076250000|2021-06-07 14:30:50|129700|129595|129695|129585|129700|129595|129690|129575|0
1623076260000|2021-06-07 14:31:00|129690|129580|129700|129590|129710|129595|129690|129580|15
1623076270000|2021-06-07 14:31:10|129695|129585|129685|129570|129695|129585|129670|129565|20
1623076280000|2021-06-07 14:31:20|129680|129565|129680|129565|129695|129580|129675|129565|10
1623076290000|2021-06-07 14:31:30|129675|129575|129680|129565|129680|129575|129675|129565|20
1623076300000|2021-06-07 14:31:40|129685|129570|129715|129605|129720|129605|129685|129570|40
1623076310000|2021-06-07 14:31:50|129720|129610|129720|129605|129720|129610|129710|129600|30
1623076320000|2021-06-07 14:32:00|129730|129610|129720|129610|129735|129625|129720|129605|115
1623076330000|2021-06-07 14:32:10|129730|129605|129720|129610|129730|129615|129715|129605|40
1623076340000|2021-06-07 14:32:20|129725|129605|129715|129605|129725|129615|129710|129600|35
1623076350000|2021-06-07 14:32:30|129710|129600|129685|129575|129720|129610|129685|129575|50
1623076360000|2021-06-07 14:32:40|129680|129580|129695|129585|129705|129600|129680|129580|135
1623076370000|2021-06-07 14:32:50|129700|129590|129710|129605|129715|129605|129700|129590|5
1623076380000|2021-06-07 14:33:00|129715|129610|129720|129605|129730|129615|129715|129605|20
1623076390000|2021-06-07 14:33:10|129725|129610|129720|129615|129730|129620|129720|129610|70
1623076400000|2021-06-07 14:33:20|129725|129620|129715|129605|129735|129620|129715|129605|10
1623076410000|2021-06-07 14:33:30|129720|129610|129725|129610|129730|129620|129715|129605|50
1623076420000|2021-06-07 14:33:40|129720|129605|129725|129620|129730|129625|129720|129605|30
1623076430000|2021-06-07 14:33:50|129730|129625|129770|129655|129770|129655|129725|129615|400
1623076440000|2021-06-07 14:34:00|129765|129670|129750|129640|129790|129680|129750|129640|110
1623076450000|2021-06-07 14:34:10|129755|129645|129760|129655|129770|129660|129745|129640|55
1623076460000|2021-06-07 14:34:20|129770|129660|129755|129645|129775|129670|129755|129645|60
1623076470000|2021-06-07 14:34:30|129750|129650|129760|129645|129765|129660|129750|129645|20
1623076480000|2021-06-07 14:34:40|129755|129640|129740|129630|129755|129640|129735|129625|15
1623076490000|2021-06-07 14:34:50|129745|129635|129725|129615|129745|129635|129725|129615|5
1623076500000|2021-06-07 14:35:00|129720|129610|129690|129580|129720|129610|129675|129565|155
1623076510000|2021-06-07 14:35:10|129695|129585|129725|129615|129730|129615|129695|129585|20
1623076520000|2021-06-07 14:35:20|129730|129610|129740|129630|129745|129635|129720|129610|45
1623076530000|2021-06-07 14:35:30|129745|129625|129745|129635|129750|129635|129730|129620|35
1623076540000|2021-06-07 14:35:40|129750|129640|129750|129635|129760|129655|129745|129635|10
1623076550000|2021-06-07 14:35:50|129755|129640|129780|129665|129785|129675|129750|129635|75
1623076560000|2021-06-07 14:36:00|129785|129670|129815|129700|129815|129705|129785|129670|120
1623076570000|2021-06-07 14:36:10|129810|129690|129800|129690|129810|129695|129790|129680|20
1623076580000|2021-06-07 14:36:20|129805|129685|129780|129665|129805|129685|129780|129665|35
1623076590000|2021-06-07 14:36:30|129775|129675|129805|129695|129805|129695|129775|129670|60
1623076600000|2021-06-07 14:36:40|129810|129700|129805|129690|129810|129700|129795|129685|20
1623076610000|2021-06-07 14:36:50|129800|129685|129795|129680|129800|129685|129785|129670|30
1623076620000|2021-06-07 14:37:00|129790|129685|129805|129690|129810|129700|129790|129685|15
1623076630000|2021-06-07 14:37:10|129800|129695|129785|129675|129800|129695|129780|129670|25
1623076640000|2021-06-07 14:37:20|129790|129670|129790|129680|129790|129680|129785|129670|5
1623076650000|2021-06-07 14:37:30|129795|129675|129795|129690|129795|129690|129785|129675|10
1623076660000|2021-06-07 14:37:40|129800|129685|129805|129695|129810|129695|129795|129685|45
1623076670000|2021-06-07 14:37:50|129800|129700|129805|129695|129815|129700|129800|129690|20
1623076680000|2021-06-07 14:38:00|129810|129690|129815|129705|129815|129710|129810|129690|25
1623076690000|2021-06-07 14:38:10|129830|129710|129815|129700|129830|129715|129810|129695|135
1623076700000|2021-06-07 14:38:20|129810|129705|129800|129690|129815|129705|129795|129685|10
1623076710000|2021-06-07 14:38:30|129805|129695|129790|129685|129805|129695|129790|129685|65
1623076720000|2021-06-07 14:38:40|129795|129680|129770|129655|129795|129680|129760|129650|195
1623076730000|2021-06-07 14:38:50|129765|129650|129775|129665|129780|129670|129765|129650|25
1623076740000|2021-06-07 14:39:00|129780|129670|129770|129660|129785|129675|129770|129660|30
1623076750000|2021-06-07 14:39:10|129765|129665|129775|129665|129775|129670|129765|129660|15
1623076760000|2021-06-07 14:39:20|129770|129660|129775|129665|129775|129665|129765|129660|20
1623076770000|2021-06-07 14:39:30|129770|129660|129765|129655|129775|129660|129755|129650|30
1623076780000|2021-06-07 14:39:40|129760|129660|129765|129650|129765|129660|129750|129645|30
1623076790000|2021-06-07 14:39:50|129760|129655|129760|129650|129765|129655|129750|129645|70
1623076800000|2021-06-07 14:40:00|129765|129645|129770|129660|129775|129665|129750|129640|50
1623076810000|2021-06-07 14:40:10|129775|129665|129770|129660|129775|129665|129755|129640|30
1623076820000|2021-06-07 14:40:20|129775|129655|129775|129670|129780|129670|129765|129655|5
1623076830000|2021-06-07 14:40:30|129770|129665|129770|129655|129775|129670|129755|129650|70
1623076840000|2021-06-07 14:40:40|129775|129660|129800|129690|129805|129690|129775|129660|290
1623076850000|2021-06-07 14:40:50|129815|129700|129815|129705|129815|129710|129790|129680|515
1623076860000|2021-06-07 14:41:00|129820|129710|129830|129725|129835|129725|129820|129710|90
1623076870000|2021-06-07 14:41:10|129835|129730|129850|129735|129860|129750|129835|129720|165
1623076880000|2021-06-07 14:41:20|129845|129740|129840|129730|129860|129750|129840|129725|5
1623076890000|2021-06-07 14:41:30|129845|129725|129845|129735|129850|129740|129845|129725|0
1623076900000|2021-06-07 14:41:40|129840|129730|129835|129725|129845|129735|129835|129725|10
1623076910000|2021-06-07 14:41:50|129830|129720|129845|129730|129845|129740|129825|129715|45
1623076920000|2021-06-07 14:42:00|129855|129740|129860|129755|129860|129755|129840|129730|35
1623076930000|2021-06-07 14:42:10|129855|129750|129855|129745|129860|129750|129845|129735|40
1623076940000|2021-06-07 14:42:20|129850|129740|129865|129750|129875|129765|129850|129735|80
1623076950000|2021-06-07 14:42:30|129860|129745|129845|129730|129865|129750|129845|129730|40
1623076960000|2021-06-07 14:42:40|129850|129735|129850|129740|129850|129740|129835|129725|20
1623076970000|2021-06-07 14:42:50|129855|129745|129885|129770|129885|129770|129855|129745|90
1623076980000|2021-06-07 14:43:00|129880|129765|129880|129770|129885|129775|129870|129755|40
1623076990000|2021-06-07 14:43:10|129870|129765|129880|129770|129895|129785|129870|129760|95
1623077000000|2021-06-07 14:43:20|129885|129765|129885|129775|129890|129785|129880|129765|15
1623077010000|2021-06-07 14:43:30|129880|129770|129870|129755|129880|129770|129870|129755|0
1623077020000|2021-06-07 14:43:40|129865|129760|129870|129760|129870|129760|129860|129750|15
1623077030000|2021-06-07 14:43:50|129875|129765|129885|129770|129885|129780|129875|129765|30
1623077040000|2021-06-07 14:44:00|129895|129775|129910|129800|129910|129800|129890|129770|130
1623077050000|2021-06-07 14:44:10|129915|129805|129905|129795|129915|129810|129900|129790|45
1623077060000|2021-06-07 14:44:20|129900|129790|129895|129785|129905|129795|129890|129780|5
1623077070000|2021-06-07 14:44:30|129900|129780|129915|129805|129915|129805|129900|129780|10
1623077080000|2021-06-07 14:44:40|129910|129810|129925|129815|129925|129815|129910|129805|65
1623077090000|2021-06-07 14:44:50|129920|129820|129920|129810|129935|129825|129920|129810|95
1623077100000|2021-06-07 14:45:00|129930|129815|130005|129895|130005|129895|129915|129805|470
1623077110000|2021-06-07 14:45:10|129995|129880|129980|129870|130000|129890|129980|129865|50
1623077120000|2021-06-07 14:45:20|129985|129865|129975|129860|129985|129870|129970|129860|250
1623077130000|2021-06-07 14:45:30|129980|129865|129975|129865|129985|129880|129970|129860|105
1623077140000|2021-06-07 14:45:40|129980|129860|129975|129865|129980|129865|129970|129860|0
1623077150000|2021-06-07 14:45:50|129980|129870|129980|129870|129990|129880|129980|129865|40
1623077160000|2021-06-07 14:46:00|129975|129865|129985|129875|129985|129875|129965|129860|40
1623077170000|2021-06-07 14:46:10|129990|129880|129990|129880|129990|129885|129980|129865|75
1623077180000|2021-06-07 14:46:20|129985|129875|129990|129880|130020|129910|129985|129875|175
1623077190000|2021-06-07 14:46:30|129995|129885|130010|129895|130010|129895|129995|129880|30
1623077200000|2021-06-07 14:46:40|130015|129900|130005|129895|130015|129900|129995|129885|50
1623077210000|2021-06-07 14:46:50|130000|129900|129995|129885|130005|129900|129990|129880|20
1623077220000|2021-06-07 14:47:00|129990|129875|129980|129865|129990|129880|129975|129860|75
1623077230000|2021-06-07 14:47:10|129975|129860|129955|129845|129980|129870|129955|129845|110
1623077240000|2021-06-07 14:47:20|129930|129850|129900|129790|129930|129850|129900|129790|250
1623077250000|2021-06-07 14:47:30|129905|129785|129895|129780|129910|129800|129885|129770|125
1623077260000|2021-06-07 14:47:40|129890|129775|129890|129775|129895|129780|129875|129760|160
1623077270000|2021-06-07 14:47:50|129885|129770|129885|129775|129890|129780|129870|129760|10
1623077280000|2021-06-07 14:48:00|129880|129770|129880|129765|129890|129780|129875|129765|20
1623077290000|2021-06-07 14:48:10|129875|129760|129885|129775|129890|129780|129870|129755|55
1623077300000|2021-06-07 14:48:20|129890|129780|129890|129785|129900|129785|129880|129770|35
1623077310000|2021-06-07 14:48:30|129895|129775|129890|129780|129900|129785|129890|129775|5
1623077320000|2021-06-07 14:48:40|129885|129775|129895|129785|129900|129790|129885|129775|20
1623077330000|2021-06-07 14:48:50|129900|129780|129905|129790|129905|129795|129900|129780|10
1623077340000|2021-06-07 14:49:00|129900|129795|129910|129800|129910|129805|129900|129790|35
1623077350000|2021-06-07 14:49:10|129905|129795|129900|129795|129910|129800|129900|129790|15
1623077360000|2021-06-07 14:49:20|129905|129790|129865|129750|129905|129790|129860|129750|100
1623077370000|2021-06-07 14:49:30|129860|129745|129865|129755|129870|129755|129860|129745|5
1623077380000|2021-06-07 14:49:40|129860|129750|129870|129760|129870|129760|129850|129735|35
1623077390000|2021-06-07 14:49:50|129875|129765|129880|129770|129885|129775|129870|129755|20
1623077400000|2021-06-07 14:50:00|129875|129765|129875|129770|129885|129780|129875|129765|60
1623077410000|2021-06-07 14:50:10|129880|129775|129880|129765|129885|129780|129875|129765|25
1623077420000|2021-06-07 14:50:20|129875|129770|129840|129730|129880|129775|129830|129720|105
1623077430000|2021-06-07 14:50:30|129835|129735|129855|129745|129855|129745|129825|129715|35
1623077440000|2021-06-07 14:50:40|129850|129740|129845|129735|129855|129745|129845|129730|0
1623077450000|2021-06-07 14:50:50|129840|129730|129855|129745|129860|129750|129840|129730|40
1623077460000|2021-06-07 14:51:00|129860|129750|129855|129745|129870|129755|129855|129745|0
1623077470000|2021-06-07 14:51:10|129860|129740|129830|129720|129860|129740|129830|129715|20
1623077480000|2021-06-07 14:51:20|129835|129715|129825|129710|129840|129730|129815|129710|5
1623077490000|2021-06-07 14:51:30|129820|129700|129830|129720|129830|129720|129810|129700|20
1623077500000|2021-06-07 14:51:40|129825|129715|129850|129735|129850|129740|129820|129705|75
1623077510000|2021-06-07 14:51:50|129845|129740|129860|129750|129865|129755|129845|129735|5
1623077520000|2021-06-07 14:52:00|129865|129745|129860|129745|129865|129755|129855|129745|15
1623077530000|2021-06-07 14:52:10|129855|129735|129855|129740|129860|129750|129845|129735|0
1623077540000|2021-06-07 14:52:20|129850|129730|129835|129720|129855|129730|129815|129700|15
1623077550000|2021-06-07 14:52:30|129830|129725|129840|129730|129845|129740|129830|129720|20
1623077560000|2021-06-07 14:52:40|129845|129725|129825|129715|129845|129735|129825|129715|5
1623077570000|2021-06-07 14:52:50|129830|129720|129855|129740|129855|129740|129830|129720|10
1623077580000|2021-06-07 14:53:00|129860|129745|129860|129750|129860|129750|129850|129740|45
1623077590000|2021-06-07 14:53:10|129865|129755|129860|129745|129870|129755|129850|129735|55
1623077600000|2021-06-07 14:53:20|129865|129755|129900|129785|129900|129795|129865|129755|140
1623077610000|2021-06-07 14:53:30|129895|129780|129905|129790|129910|129800|129885|129780|5
1623077620000|2021-06-07 14:53:40|129900|129795|129905|129795|129905|129795|129895|129785|30
1623077630000|2021-06-07 14:53:50|129900|129800|129930|129820|129930|129820|129900|129790|170
1623077640000|2021-06-07 14:54:00|129940|129835|129975|129865|129985|129880|129940|129835|525
1623077650000|2021-06-07 14:54:10|129980|129870|129980|129870|129985|129870|129975|129860|10
1623077660000|2021-06-07 14:54:20|129985|129875|129975|129860|129985|129875|129970|129860|30
1623077670000|2021-06-07 14:54:30|129970|129855|129965|129850|129970|129855|129960|129845|50
1623077680000|2021-06-07 14:54:40|129970|129855|129985|129870|129985|129875|129960|129850|75
1623077690000|2021-06-07 14:54:50|129980|129865|129985|129875|129985|129875|129970|129860|35
1623077700000|2021-06-07 14:55:00|129990|129880|130005|129895|130015|129905|129990|129880|205
1623077710000|2021-06-07 14:55:10|130010|129900|130060|129945|130060|129950|130005|129890|390
1623077720000|2021-06-07 14:55:20|130055|129950|130075|129960|130080|129960|130055|129945|115
1623077730000|2021-06-07 14:55:30|130070|129955|130030|129915|130070|129955|130030|129915|40
1623077740000|2021-06-07 14:55:40|130035|129920|130030|129920|130040|129930|130030|129920|35
1623077750000|2021-06-07 14:55:50|130025|129925|130020|129915|130035|129925|130015|129910|85
1623077760000|2021-06-07 14:56:00|130025|129920|130025|129910|130030|129920|130015|129900|20
1623077770000|2021-06-07 14:56:10|130020|129915|130020|129915|130020|129915|130020|129905|10
1623077780000|2021-06-07 14:56:20|130015|129910|130035|129925|130040|129930|130015|129900|35
1623077790000|2021-06-07 14:56:30|130030|129920|130040|129925|130040|129930|130030|129915|10
1623077800000|2021-06-07 14:56:40|130035|129920|130025|129910|130035|129920|130020|129910|5
1623077810000|2021-06-07 14:56:50|130020|129915|130015|129900|130030|129915|130010|129900|25
1623077820000|2021-06-07 14:57:00|130010|129905|130010|129900|130020|129905|129995|129885|85
1623077830000|2021-06-07 14:57:10|130005|129895|129980|129865|130005|129900|129975|129865|50
1623077840000|2021-06-07 14:57:20|129975|129870|129980|129870|129985|129875|129960|129850|85
1623077850000|2021-06-07 14:57:30|129975|129865|129990|129875|129990|129880|129975|129865|35
1623077860000|2021-06-07 14:57:40|130000|129890|130015|129905|130015|129905|129995|129885|55
1623077870000|2021-06-07 14:57:50|130010|129900|130035|129925|130035|129925|130010|129900|40
1623077880000|2021-06-07 14:58:00|130050|129930|130040|129930|130055|129945|130035|129925|60
1623077890000|2021-06-07 14:58:10|130050|129935|130070|129955|130070|129955|130050|129935|80
1623077900000|2021-06-07 14:58:20|130060|129960|130080|129965|130080|129965|130060|129945|20
1623077910000|2021-06-07 14:58:30|130075|129970|130090|129980|130105|129990|130075|129970|85
1623077920000|2021-06-07 14:58:40|130085|129975|130090|129980|130095|129985|130085|129970|40
1623077930000|2021-06-07 14:58:50|130085|129975|130075|129965|130090|129985|130075|129965|70
1623077940000|2021-06-07 14:59:00|130085|129970|130075|129960|130085|129980|130060|129945|30
1623077950000|2021-06-07 14:59:10|130085|129965|130095|129985|130100|129990|130085|129965|55
1623077960000|2021-06-07 14:59:20|130090|129980|130065|129955|130100|129990|130065|129955|15
1623077970000|2021-06-07 14:59:30|130060|129960|130045|129930|130065|129960|130025|129915|100
1623077980000|2021-06-07 14:59:40|130040|129935|130035|129920|130050|129940|130030|129915|10
1623077990000|2021-06-07 14:59:50|130045|129925|130055|129945|130060|129945|130040|129920|45
1623078000000|2021-06-07 15:00:00|130065|129950|130155|130045|130155|130045|130065|129950|425
1623078010000|2021-06-07 15:00:10|130160|130040|130160|130040|130160|130045|130145|130030|155
1623078020000|2021-06-07 15:00:20|130155|130035|130120|130005|130155|130035|130120|130005|35
1623078030000|2021-06-07 15:00:30|130125|130010|130110|129995|130125|130010|130110|129995|45
1623078040000|2021-06-07 15:00:40|130115|130000|130130|130020|130135|130020|130100|129995|30
1623078050000|2021-06-07 15:00:50|130125|130025|130125|130015|130135|130030|130125|130010|35
1623078060000|2021-06-07 15:01:00|130120|130010|130105|130000|130125|130015|130080|129970|50
1623078070000|2021-06-07 15:01:10|130120|129995|130070|129960|130120|130010|130065|129950|95
1623078080000|2021-06-07 15:01:20|130065|129955|130080|129965|130080|129975|130055|129950|10
1623078090000|2021-06-07 15:01:30|130075|129960|130070|129955|130080|129965|130065|129950|125
1623078100000|2021-06-07 15:01:40|130065|129960|130025|129910|130070|129960|130025|129910|5
1623078110000|2021-06-07 15:01:50|130020|129915|130010|129900|130030|129920|130005|129895|40
1623078120000|2021-06-07 15:02:00|130005|129895|130000|129890|130005|129895|129975|129865|225
1623078130000|2021-06-07 15:02:10|129995|129885|129960|129850|129995|129885|129945|129835|275
1623078140000|2021-06-07 15:02:20|129965|129855|129965|129855|129975|129860|129960|129845|15
1623078150000|2021-06-07 15:02:30|129960|129845|129950|129840|129960|129845|129930|129815|100
1623078160000|2021-06-07 15:02:40|129960|129835|129950|129840|129960|129850|129935|129820|50
1623078170000|2021-06-07 15:02:50|129955|129845|129955|129845|129960|129845|129945|129835|5
1623078180000|2021-06-07 15:03:00|129950|129830|129955|129845|129960|129850|129945|129830|5
1623078190000|2021-06-07 15:03:10|129960|129850|129960|129850|129965|129855|129950|129840|25
1623078200000|2021-06-07 15:03:20|129950|129845|129950|129840|129960|129845|129945|129835|60
1623078210000|2021-06-07 15:03:30|129945|129835|129935|129825|129945|129835|129935|129820|10
1623078220000|2021-06-07 15:03:40|129930|129820|129935|129825|129955|129845|129925|129820|15
1623078230000|2021-06-07 15:03:50|129930|129820|129935|129820|129940|129825|129925|129815|30
1623078240000|2021-06-07 15:04:00|129925|129815|129920|129815|129935|129825|129910|129800|95
1623078250000|2021-06-07 15:04:10|129925|129805|129910|129800|129930|129805|129905|129790|20
1623078260000|2021-06-07 15:04:20|129905|129795|129910|129800|129915|129800|129900|129790|25
1623078270000|2021-06-07 15:04:30|129905|129805|129910|129800|129920|129810|129900|129785|45
1623078280000|2021-06-07 15:04:40|129915|129805|129940|129825|129945|129830|129915|129805|20
1623078290000|2021-06-07 15:04:50|129945|129830|129955|129840|129955|129840|129925|129820|30
1623078300000|2021-06-07 15:05:00|129950|129845|129970|129860|129975|129870|129945|129840|80
1623078310000|2021-06-07 15:05:10|129975|129865|130015|129905|130020|129910|129975|129865|180
1623078320000|2021-06-07 15:05:20|130010|129900|130000|129895|130020|129910|130000|129885|70
1623078330000|2021-06-07 15:05:30|129995|129890|129970|129860|130000|129890|129960|129850|70
1623078340000|2021-06-07 15:05:40|129965|129855|129970|129855|129970|129860|129955|129840|10
1623078350000|2021-06-07 15:05:50|129965|129850|129935|129825|129970|129850|129935|129825|15
1623078360000|2021-06-07 15:06:00|129930|129820|129965|129855|129970|129855|129920|129810|50
1623078370000|2021-06-07 15:06:10|129960|129845|129970|129865|129975|129865|129955|129845|15
1623078380000|2021-06-07 15:06:20|129975|129860|129970|129860|129985|129870|129970|129860|15
1623078390000|2021-06-07 15:06:30|129965|129855|129965|129850|129970|129860|129960|129850|5
1623078400000|2021-06-07 15:06:40|129960|129855|129990|129880|129995|129885|129960|129845|35
1623078410000|2021-06-07 15:06:50|129995|129885|129975|129860|129995|129885|129970|129855|15
1623078420000|2021-06-07 15:07:00|129995|129865|129990|129875|130005|129895|129985|129865|50
1623078430000|2021-06-07 15:07:10|129985|129880|129985|129870|129990|129880|129980|129870|0
1623078440000|2021-06-07 15:07:20|129980|129875|129970|129855|129985|129875|129965|129855|5
1623078450000|2021-06-07 15:07:30|129975|129860|130000|129885|130000|129885|129975|129860|10
1623078460000|2021-06-07 15:07:40|129995|129890|129995|129890|130005|129895|129985|129870|5
1623078470000|2021-06-07 15:07:50|129990|129880|130000|129885|130000|129885|129985|129875|15
1623078480000|2021-06-07 15:08:00|130010|129890|130005|129895|130030|129915|129995|129885|100
1623078490000|2021-06-07 15:08:10|130015|129900|130025|129910|130025|129915|130010|129900|10
1623078500000|2021-06-07 15:08:20|130030|129915|130030|129920|130035|129920|130025|129910|45
1623078510000|2021-06-07 15:08:30|130035|129925|130030|129925|130040|129930|130030|129915|25
1623078520000|2021-06-07 15:08:40|130035|129915|130025|129915|130040|129930|130020|129910|10
1623078530000|2021-06-07 15:08:50|130020|129910|130005|129890|130025|129910|130005|129890|0
1623078540000|2021-06-07 15:09:00|130000|129895|130005|129890|130025|129910|129995|129885|5
1623078550000|2021-06-07 15:09:10|130000|129895|130015|129900|130020|129905|130000|129895|5
1623078560000|2021-06-07 15:09:20|130010|129895|129995|129885|130010|129895|129995|129885|10
1623078570000|2021-06-07 15:09:30|129990|129880|130010|129900|130015|129900|129990|129880|50
1623078580000|2021-06-07 15:09:40|130015|129905|130040|129930|130040|129930|130010|129900|80
1623078590000|2021-06-07 15:09:50|130045|129935|130035|129925|130045|129935|130025|129915|45
1623078600000|2021-06-07 15:10:00|130040|129930|130050|129940|130050|129940|130025|129915|50
1623078610000|2021-06-07 15:10:10|130055|129945|130085|129970|130085|129980|130055|129945|115
1623078620000|2021-06-07 15:10:20|130080|129965|130065|129955|130085|129970|130060|129950|25
1623078630000|2021-06-07 15:10:30|130070|129950|130070|129960|130080|129965|130065|129950|5
1623078640000|2021-06-07 15:10:40|130065|129955|130065|129955|130065|129960|130065|129950|0
1623078650000|2021-06-07 15:10:50|130070|129960|130050|129940|130075|129965|130050|129940|20
1623078660000|2021-06-07 15:11:00|130055|129945|130055|129940|130060|129950|130050|129940|10
1623078670000|2021-06-07 15:11:10|130050|129935|130050|129940|130060|129950|130035|129930|210
1623078680000|2021-06-07 15:11:20|130045|129935|130035|129920|130045|129935|130035|129920|10
1623078690000|2021-06-07 15:11:30|130030|129925|130050|129940|130050|129940|130025|129910|20
1623078700000|2021-06-07 15:11:40|130045|129935|130080|129965|130080|129965|130045|129935|25
1623078710000|2021-06-07 15:11:50|130075|129970|130080|129965|130080|129970|130065|129955|10
1623078720000|2021-06-07 15:12:00|130075|129970|130090|129975|130095|129985|130075|129960|25
1623078730000|2021-06-07 15:12:10|130085|129970|130105|130000|130105|130000|130075|129960|70
1623078740000|2021-06-07 15:12:20|130115|130005|130155|130045|130160|130050|130110|130000|395
1623078750000|2021-06-07 15:12:30|130160|130050|130170|130055|130200|130090|130160|130045|255
1623078760000|2021-06-07 15:12:40|130165|130050|130175|130060|130175|130065|130165|130050|5
1623078770000|2021-06-07 15:12:50|130170|130055|130155|130045|130170|130060|130145|130035|25
1623078780000|2021-06-07 15:13:00|130165|130050|130175|130060|130185|130075|130165|130045|30
1623078790000|2021-06-07 15:13:10|130170|130055|130145|130030|130170|130055|130140|130025|135
1623078800000|2021-06-07 15:13:20|130150|130035|130145|130030|130150|130040|130135|130025|20
1623078810000|2021-06-07 15:13:30|130140|130035|130130|130015|130140|130035|130120|130010|40
1623078820000|2021-06-07 15:13:40|130120|130010|130135|130020|130140|130030|130120|130005|30
1623078830000|2021-06-07 15:13:50|130140|130025|130130|130015|130140|130035|130130|130015|35
1623078840000|2021-06-07 15:14:00|130125|130020|130135|130025|130140|130025|130125|130020|10
1623078850000|2021-06-07 15:14:10|130125|130015|130130|130020|130140|130030|130125|130015|10
1623078860000|2021-06-07 15:14:20|130125|130015|130120|130005|130140|130025|130120|130005|10
1623078870000|2021-06-07 15:14:30|130125|130010|130135|130020|130135|130025|130115|130005|0
1623078880000|2021-06-07 15:14:40|130130|130025|130130|130020|130140|130035|130125|130020|10
1623078890000|2021-06-07 15:14:50|130125|130015|130120|130010|130130|130020|130120|130010|5
1623078900000|2021-06-07 15:15:00|130125|130005|130090|129980|130125|130005|130080|129970|40
1623078910000|2021-06-07 15:15:10|130085|129985|130100|129990|130105|129995|130085|129980|15
1623078920000|2021-06-07 15:15:20|130105|129985|130095|129980|130105|129995|130090|129980|10
1623078930000|2021-06-07 15:15:30|130100|129985|130090|129980|130105|129990|130090|129980|10
1623078940000|2021-06-07 15:15:40|130100|129990|130095|129980|130110|130000|130090|129980|35
1623078950000|2021-06-07 15:15:50|130090|129985|130100|129990|130105|129990|130090|129980|25
1623078960000|2021-06-07 15:16:00|130105|129995|130100|129990|130110|129995|130090|129980|45
1623078970000|2021-06-07 15:16:10|130105|129985|130095|129985|130105|129990|130095|129985|0
1623078980000|2021-06-07 15:16:20|130090|129995|130105|129995|130110|130005|130090|129995|20
1623078990000|2021-06-07 15:16:30|130100|129985|130085|129970|130100|129985|130085|129970|5
1623079000000|2021-06-07 15:16:40|130080|129965|130075|129960|130085|129970|130075|129960|0
1623079010000|2021-06-07 15:16:50|130070|129955|130060|129950|130070|129960|130055|129950|75
1623079020000|2021-06-07 15:17:00|130055|129945|130055|129940|130070|129955|130050|129940|50
1623079030000|2021-06-07 15:17:10|130060|129945|130050|129940|130065|129950|130050|129940|35
1623079040000|2021-06-07 15:17:20|130055|129945|130085|129970|130085|129975|130050|129940|30
1623079050000|2021-06-07 15:17:30|130075|129965|130080|129970|130085|129970|130065|129960|5
1623079060000|2021-06-07 15:17:40|130090|129975|130090|129975|130095|129980|130085|129970|20
1623079070000|2021-06-07 15:17:50|130085|129980|130085|129975|130090|129980|130080|129965|25
1623079080000|2021-06-07 15:18:00|130090|129980|130095|129990|130100|129990|130090|129980|40
1623079090000|2021-06-07 15:18:10|130100|129995|130090|129980|130105|129995|130090|129980|20
1623079100000|2021-06-07 15:18:20|130095|129985|130090|129980|130100|129985|130085|129970|5
1623079110000|2021-06-07 15:18:30|130105|129990|130120|130005|130120|130005|130100|129990|75
1623079120000|2021-06-07 15:18:40|130115|130010|130125|130010|130130|130020|130115|130005|40
1623079130000|2021-06-07 15:18:50|130120|130005|130120|130015|130125|130015|130115|130005|5
1623079140000|2021-06-07 15:19:00|130125|130010|130110|130000|130140|130025|130100|129990|240
1623079150000|2021-06-07 15:19:10|130115|130005|130120|130010|130125|130015|130115|130005|10
1623079160000|2021-06-07 15:19:20|130125|130015|130130|130020|130135|130025|130120|130010|15
1623079170000|2021-06-07 15:19:30|130135|130015|130120|130010|130135|130020|130115|130005|30
1623079180000|2021-06-07 15:19:40|130115|130005|130115|130005|130120|130005|130110|130005|0
1623079190000|2021-06-07 15:19:50|130120|130010|130120|130010|130130|130020|130120|130010|25
1623079200000|2021-06-07 15:20:00|130115|130005|130135|130020|130135|130020|130115|130005|5
1623079210000|2021-06-07 15:20:10|130130|130025|130140|130025|130140|130030|130130|130020|50
1623079220000|2021-06-07 15:20:20|130135|130020|130125|130015|130140|130025|130125|130015|15
1623079230000|2021-06-07 15:20:30|130120|130010|130135|130025|130140|130030|130120|130010|80
1623079240000|2021-06-07 15:20:40|130130|130020|130115|130005|130135|130025|130115|130005|15
1623079250000|2021-06-07 15:20:50|130120|130000|130115|130000|130120|130005|130105|129995|5
1623079260000|2021-06-07 15:21:00|130110|129995|130130|130015|130130|130020|130105|129995|10
1623079270000|2021-06-07 15:21:10|130125|130010|130120|130010|130130|130015|130115|130005|5
1623079280000|2021-06-07 15:21:20|130125|130015|130115|130005|130125|130015|130115|130005|15
1623079290000|2021-06-07 15:21:30|130120|129995|130100|129985|130120|129995|130095|129985|50
1623079300000|2021-06-07 15:21:40|130095|129990|130095|129985|130100|129990|130095|129980|15
1623079310000|2021-06-07 15:21:50|130090|129980|130090|129985|130095|129985|130085|129975|10
1623079320000|2021-06-07 15:22:00|130095|129990|130105|129990|130105|129990|130090|129985|50
1623079330000|2021-06-07 15:22:10|130100|129995|130110|130000|130110|130000|130100|129990|25
1623079340000|2021-06-07 15:22:20|130105|129995|130090|129980|130110|130000|130090|129980|10
1623079350000|2021-06-07 15:22:30|130085|129975|130105|129995|130105|129995|130075|129965|50
1623079360000|2021-06-07 15:22:40|130100|130005|130100|129995|130115|130005|130100|129985|35
1623079370000|2021-06-07 15:22:50|130105|129990|130090|129980|130105|129995|130090|129975|0
1623079380000|2021-06-07 15:23:00|130085|129975|130075|129965|130090|129980|130070|129965|25
1623079390000|2021-06-07 15:23:10|130070|129960|130075|129960|130075|129965|130065|129950|70
1623079400000|2021-06-07 15:23:20|130070|129965|130070|129955|130075|129965|130055|129945|25
1623079410000|2021-06-07 15:23:30|130065|129960|130075|129965|130075|129965|130065|129950|5
1623079420000|2021-06-07 15:23:40|130070|129960|130060|129950|130085|129975|130060|129950|20
1623079430000|2021-06-07 15:23:50|130065|129955|130050|129940|130065|129955|130050|129940|20
1623079440000|2021-06-07 15:24:00|130055|129945|130055|129940|130065|129955|130050|129940|10
1623079450000|2021-06-07 15:24:10|130060|129945|130050|129945|130060|129950|130045|129940|5
1623079460000|2021-06-07 15:24:20|130045|129940|130035|129925|130055|129945|130035|129925|105
1623079470000|2021-06-07 15:24:30|130040|129920|130045|129940|130050|129940|130035|129920|25
1623079480000|2021-06-07 15:24:40|130050|129945|130045|129935|130060|129950|130045|129930|25
1623079490000|2021-06-07 15:24:50|130050|129940|130030|129920|130055|129945|130030|129920|10
1623079500000|2021-06-07 15:25:00|130015|129915|130025|129915|130030|129920|130010|129900|385
1623079510000|2021-06-07 15:25:10|130020|129910|129995|129890|130025|129910|129995|129890|15
1623079520000|2021-06-07 15:25:20|130000|129895|130005|129890|130005|129895|129995|129880|45
1623079530000|2021-06-07 15:25:30|130015|129895|129985|129875|130015|129900|129970|129860|135
1623079540000|2021-06-07 15:25:40|129990|129870|129990|129880|129995|129885|129980|129870|40
1623079550000|2021-06-07 15:25:50|129995|129885|129995|129890|130000|129890|129995|129885|45
1623079560000|2021-06-07 15:26:00|130000|129895|130005|129895|130010|129900|130000|129890|15
1623079570000|2021-06-07 15:26:10|130010|129890|130005|129890|130010|129900|129995|129890|40
1623079580000|2021-06-07 15:26:20|130000|129895|130005|129890|130005|129900|130000|129890|5
1623079590000|2021-06-07 15:26:30|130010|129895|130005|129890|130010|129900|129995|129885|15
1623079600000|2021-06-07 15:26:40|129995|129885|129980|129870|130000|129885|129980|129870|15
1623079610000|2021-06-07 15:26:50|129975|129865|129980|129870|129985|129870|129970|129865|15
1623079620000|2021-06-07 15:27:00|129985|129875|129975|129865|129985|129875|129960|129850|25
1623079630000|2021-06-07 15:27:10|129965|129860|129960|129850|129975|129865|129955|129845|5
1623079640000|2021-06-07 15:27:20|129955|129845|129975|129860|129985|129870|129950|129845|35
1623079650000|2021-06-07 15:27:30|129980|129865|129990|129875|129990|129875|129975|129860|30
1623079660000|2021-06-07 15:27:40|129995|129880|130025|129915|130025|129915|129995|129880|165
1623079670000|2021-06-07 15:27:50|130030|129920|130045|129935|130045|129935|130025|129910|75
1623079680000|2021-06-07 15:28:00|130050|129940|130060|129950|130065|129950|130050|129935|50
1623079690000|2021-06-07 15:28:10|130065|129955|130080|129965|130080|129975|130065|129950|110
1623079700000|2021-06-07 15:28:20|130075|129960|130070|129955|130075|129960|130050|129940|165
1623079710000|2021-06-07 15:28:30|130065|129960|130070|129960|130075|129965|130060|129955|10
1623079720000|2021-06-07 15:28:40|130075|129955|130070|129960|130075|129960|130065|129950|0
1623079730000|2021-06-07 15:28:50|130075|129955|130075|129965|130080|129965|130065|129955|10
1623079740000|2021-06-07 15:29:00|130080|129970|130070|129960|130080|129975|130070|129960|45
1623079750000|2021-06-07 15:29:10|130075|129965|130080|129975|130080|129975|130065|129955|25
1623079760000|2021-06-07 15:29:20|130090|129970|130085|129975|130100|129990|130085|129970|65
1623079770000|2021-06-07 15:29:30|130080|129970|130090|129975|130090|129985|130080|129970|5
1623079780000|2021-06-07 15:29:40|130085|129970|130085|129975|130090|129985|130085|129970|5
1623079790000|2021-06-07 15:29:50|130080|129980|130085|129980|130085|129980|130080|129970|10
1623079800000|2021-06-07 15:30:00|130090|129975|130100|129990|130110|130005|130090|129975|75
1623079810000|2021-06-07 15:30:10|130105|129985|130090|129980|130105|129985|130090|129980|15
1623079820000|2021-06-07 15:30:20|130105|129995|130100|129985|130115|130005|130095|129985|45
1623079830000|2021-06-07 15:30:30|130095|129980|130090|129980|130110|129995|130090|129980|35
1623079840000|2021-06-07 15:30:40|130095|129975|130075|129970|130095|129980|130075|129965|0
1623079850000|2021-06-07 15:30:50|130085|129965|130090|129975|130090|129975|130065|129955|30
1623079860000|2021-06-07 15:31:00|130085|129980|130075|129960|130095|129980|130070|129960|5
1623079870000|2021-06-07 15:31:10|130070|129955|130050|129940|130070|129960|130045|129935|50
1623079880000|2021-06-07 15:31:20|130055|129945|130070|129955|130070|129960|130050|129945|20
1623079890000|2021-06-07 15:31:30|130065|129950|130050|129940|130065|129955|130050|129935|10
1623079900000|2021-06-07 15:31:40|130055|129950|130055|129945|130060|129950|130045|129935|5
1623079910000|2021-06-07 15:31:50|130050|129940|130045|129935|130060|129950|130045|129935|35
1623079920000|2021-06-07 15:32:00|130040|129930|130060|129950|130065|129950|130035|129930|20
1623079930000|2021-06-07 15:32:10|130055|129945|130060|129945|130060|129950|130045|129940|10
1623079940000|2021-06-07 15:32:20|130055|129950|130060|129950|130065|129955|130050|129940|15
1623079950000|2021-06-07 15:32:30|130065|129955|130075|129970|130080|129970|130060|129950|10
1623079960000|2021-06-07 15:32:40|130080|129965|130065|129950|130080|129970|130065|129950|25
1623079970000|2021-06-07 15:32:50|130060|129955|130060|129950|130065|129955|130050|129940|0
1623079980000|2021-06-07 15:33:00|130055|129955|130075|129965|130075|129965|130055|129945|15
1623079990000|2021-06-07 15:33:10|130085|129970|130080|129975|130090|129980|130075|129965|70
1623080000000|2021-06-07 15:33:20|130085|129970|130080|129975|130085|129980|130080|129970|10
1623080010000|2021-06-07 15:33:30|130085|129970|130110|129995|130110|130000|130085|129970|15
1623080020000|2021-06-07 15:33:40|130105|129990|130110|130000|130115|130005|130105|129990|10
1623080030000|2021-06-07 15:33:50|130095|129990|130125|130015|130130|130020|130095|129990|75
1623080040000|2021-06-07 15:34:00|130130|130020|130130|130020|130155|130045|130130|130020|185
1623080050000|2021-06-07 15:34:10|130140|130025|130130|130015|130140|130030|130130|130015|35
1623080060000|2021-06-07 15:34:20|130125|130020|130130|130020|130135|130020|130125|130015|20
1623080070000|2021-06-07 15:34:30|130135|130015|130160|130050|130160|130050|130130|130015|35
1623080080000|2021-06-07 15:34:40|130155|130045|130145|130030|130165|130050|130140|130025|100
1623080090000|2021-06-07 15:34:50|130140|130035|130150|130045|130160|130050|130135|130025|20
1623080100000|2021-06-07 15:35:00|130155|130040|130155|130040|130155|130040|130140|130025|50
1623080110000|2021-06-07 15:35:10|130160|130045|130115|130005|130160|130055|130115|130000|55
1623080120000|2021-06-07 15:35:20|130120|130010|130105|129995|130125|130010|130105|129995|0
1623080130000|2021-06-07 15:35:30|130100|129990|130080|129970|130100|129995|130080|129965|25
1623080140000|2021-06-07 15:35:40|130075|129975|130085|129975|130085|129975|130070|129965|30
1623080150000|2021-06-07 15:35:50|130090|129980|130090|129980|130095|129980|130085|129975|10
1623080160000|2021-06-07 15:36:00|130095|129985|130105|129990|130105|129995|130090|129980|50
1623080170000|2021-06-07 15:36:10|130100|129995|130080|129970|130105|129995|130080|129970|15
1623080180000|2021-06-07 15:36:20|130075|129965|130075|129960|130080|129975|130060|129950|65
1623080190000|2021-06-07 15:36:30|130080|129965|130065|129955|130080|129965|130065|129955|5
1623080200000|2021-06-07 15:36:40|130060|129945|130065|129950|130075|129960|130060|129945|45
1623080210000|2021-06-07 15:36:50|130070|129955|130065|129955|130070|129965|130060|129955|0
1623080220000|2021-06-07 15:37:00|130060|129945|130045|129930|130060|129945|130040|129930|30
1623080230000|2021-06-07 15:37:10|130050|129935|130055|129945|130055|129945|130045|129930|20
1623080240000|2021-06-07 15:37:20|130050|129950|130060|129945|130065|129950|130045|129935|35
1623080250000|2021-06-07 15:37:30|130055|129940|130070|129955|130070|129960|130050|129940|55
1623080260000|2021-06-07 15:37:40|130065|129950|130065|129955|130065|129955|130055|129945|40
1623080270000|2021-06-07 15:37:50|130070|129960|130070|129960|130075|129970|130065|129950|45
1623080280000|2021-06-07 15:38:00|130065|129955|130070|129955|130080|129970|130060|129950|45
1623080290000|2021-06-07 15:38:10|130065|129960|130060|129950|130065|129960|130060|129950|0
1623080300000|2021-06-07 15:38:20|130075|129955|130095|129985|130095|129985|130070|129955|40
1623080310000|2021-06-07 15:38:30|130090|129980|130060|129945|130090|129980|130060|129945|30
1623080320000|2021-06-07 15:38:40|130065|129950|130050|129940|130065|129955|130045|129935|125
1623080330000|2021-06-07 15:38:50|130055|129945|130040|129935|130055|129945|130040|129935|25
1623080340000|2021-06-07 15:39:00|130035|129925|130045|129930|130045|129935|130030|129920|45
1623080350000|2021-06-07 15:39:10|130050|129935|130050|129935|130055|129940|130045|129930|5
1623080360000|2021-06-07 15:39:20|130045|129940|130055|129940|130055|129945|130045|129935|15
1623080370000|2021-06-07 15:39:30|130050|129945|130025|129920|130055|129945|130020|129910|130
1623080380000|2021-06-07 15:39:40|130035|129915|130035|129925|130045|129935|130030|129915|20
1623080390000|2021-06-07 15:39:50|130040|129930|130030|129915|130045|129935|130030|129915|15
1623080400000|2021-06-07 15:40:00|130025|129910|130005|129895|130030|129915|130005|129895|50
1623080410000|2021-06-07 15:40:10|130000|129890|130015|129900|130015|129905|130000|129885|20
1623080420000|2021-06-07 15:40:20|130010|129905|130010|129900|130020|129910|130005|129895|10
1623080430000|2021-06-07 15:40:30|130005|129895|130025|129915|130025|129915|130005|129895|40
1623080440000|2021-06-07 15:40:40|130020|129910|130040|129930|130040|129930|130020|129910|20
1623080450000|2021-06-07 15:40:50|130035|129925|130060|129950|130060|129950|130035|129920|60
1623080460000|2021-06-07 15:41:00|130065|129945|130050|129940|130065|129955|130050|129940|15
1623080470000|2021-06-07 15:41:10|130055|129945|130045|129930|130055|129945|130040|129930|40
1623080480000|2021-06-07 15:41:20|130040|129935|130035|129925|130050|129940|130025|129920|25
1623080490000|2021-06-07 15:41:30|130040|129920|130045|129930|130045|129935|130030|129920|0
1623080500000|2021-06-07 15:41:40|130040|129935|130065|129950|130065|129950|130040|129930|35
1623080510000|2021-06-07 15:41:50|130060|129945|130060|129950|130085|129975|130055|129945|55
1623080520000|2021-06-07 15:42:00|130065|129955|130065|129955|130080|129970|130060|129950|5
1623080530000|2021-06-07 15:42:10|130060|129945|130085|129970|130085|129970|130060|129945|5
1623080540000|2021-06-07 15:42:20|130080|129965|130055|129945|130085|129970|130055|129945|15
1623080550000|2021-06-07 15:42:30|130050|129950|130055|129945|130055|129950|130030|129925|45
1623080560000|2021-06-07 15:42:40|130050|129940|130045|129930|130050|129940|130035|129930|10
1623080570000|2021-06-07 15:42:50|130040|129925|130035|129925|130045|129930|130030|129925|15
1623080580000|2021-06-07 15:43:00|130030|129920|130045|129935|130045|129935|130025|129920|20
1623080590000|2021-06-07 15:43:10|130035|129930|130015|129900|130035|129930|130010|129900|40
1623080600000|2021-06-07 15:43:20|130010|129905|130015|129910|130020|129910|130000|129890|15
1623080610000|2021-06-07 15:43:30|130010|129905|130020|129905|130025|129915|130010|129900|5
1623080620000|2021-06-07 15:43:40|130025|129915|130010|129895|130025|129915|130010|129895|5
1623080630000|2021-06-07 15:43:50|130005|129900|130015|129910|130020|129910|130005|129890|5
1623080640000|2021-06-07 15:44:00|130020|129905|129995|129885|130020|129910|129995|129885|15
1623080650000|2021-06-07 15:44:10|130000|129890|129990|129875|130005|129890|129980|129875|55
1623080660000|2021-06-07 15:44:20|130000|129880|129995|129880|130000|129885|129985|129875|20
1623080670000|2021-06-07 15:44:30|130000|129885|129985|129875|130005|129895|129985|129875|15
1623080680000|2021-06-07 15:44:40|129990|129885|130000|129885|130005|129895|129985|129880|20
1623080690000|2021-06-07 15:44:50|129995|129890|130010|129895|130010|129900|129995|129885|35
1623080700000|2021-06-07 15:45:00|130020|129910|130070|129965|130075|129965|130010|129895|250
1623080710000|2021-06-07 15:45:10|130075|129960|130085|129975|130100|129990|130070|129960|55
1623080720000|2021-06-07 15:45:20|130090|129980|130090|129975|130095|129980|130080|129970|20
1623080730000|2021-06-07 15:45:30|130085|129980|130085|129975|130090|129980|130080|129970|5
1623080740000|2021-06-07 15:45:40|130075|129965|130085|129980|130085|129980|130075|129965|25
1623080750000|2021-06-07 15:45:50|130080|129975|130075|129970|130085|129975|130075|129965|20
1623080760000|2021-06-07 15:46:00|130080|129965|130080|129970|130085|129975|130070|129965|10
1623080770000|2021-06-07 15:46:10|130075|129975|130080|129965|130085|129975|130075|129965|10
1623080780000|2021-06-07 15:46:20|130075|129970|130080|129970|130080|129970|130075|129965|0
1623080790000|2021-06-07 15:46:30|130090|129975|130095|129985|130120|130005|130090|129975|55
1623080800000|2021-06-07 15:46:40|130100|129990|130135|130030|130140|130030|130100|129990|90
1623080810000|2021-06-07 15:46:50|130130|130025|130115|130005|130135|130025|130110|130005|35
1623080820000|2021-06-07 15:47:00|130120|130010|130115|130005|130120|130010|130105|129995|50
1623080830000|2021-06-07 15:47:10|130120|130000|130125|130015|130140|130030|130120|130000|10
1623080840000|2021-06-07 15:47:20|130120|130010|130155|130040|130155|130040|130120|130010|30
1623080850000|2021-06-07 15:47:30|130150|130035|130130|130015|130150|130035|130130|130015|0
1623080860000|2021-06-07 15:47:40|130135|130020|130115|130005|130135|130020|130110|130000|5
1623080870000|2021-06-07 15:47:50|130120|130010|130135|130025|130135|130025|130110|130000|20
1623080880000|2021-06-07 15:48:00|130130|130020|130100|129990|130135|130025|130100|129990|25
1623080890000|2021-06-07 15:48:10|130090|129985|130095|129980|130100|129990|130085|129975|40
1623080900000|2021-06-07 15:48:20|130090|129975|130090|129980|130090|129980|130080|129970|5
1623080910000|2021-06-07 15:48:30|130095|129975|130085|129975|130095|129980|130080|129970|15
1623080920000|2021-06-07 15:48:40|130090|129970|130080|129965|130090|129975|130075|129965|10
1623080930000|2021-06-07 15:48:50|130075|129970|130075|129965|130080|129970|130070|129955|15
1623080940000|2021-06-07 15:49:00|130080|129970|130075|129960|130090|129980|130070|129960|10
1623080950000|2021-06-07 15:49:10|130070|129965|130080|129970|130080|129970|130070|129955|5
1623080960000|2021-06-07 15:49:20|130075|129965|130085|129975|130085|129975|130070|129960|15
1623080970000|2021-06-07 15:49:30|130080|129970|130070|129960|130080|129970|130070|129955|20
1623080980000|2021-06-07 15:49:40|130075|129965|130080|129975|130085|129975|130070|129965|10
1623080990000|2021-06-07 15:49:50|130085|129970|130085|129975|130085|129975|130080|129965|30
1623081000000|2021-06-07 15:50:00|130090|129980|130080|129970|130090|129980|130080|129970|25
1623081010000|2021-06-07 15:50:10|130085|129965|130085|129980|130090|129980|130080|129965|5
1623081020000|2021-06-07 15:50:20|130080|129970|130090|129975|130090|129980|130080|129965|35
1623081030000|2021-06-07 15:50:30|130085|129980|130100|129985|130110|130000|130085|129975|25
1623081040000|2021-06-07 15:50:40|130095|129990|130095|129985|130095|129990|130075|129965|30
1623081050000|2021-06-07 15:50:50|130100|129990|130115|130000|130125|130015|130100|129990|50
1623081060000|2021-06-07 15:51:00|130110|129995|130130|130015|130130|130020|130105|129990|30
1623081070000|2021-06-07 15:51:10|130135|130025|130100|129990|130135|130025|130100|129990|40
1623081080000|2021-06-07 15:51:20|130105|129995|130085|129975|130110|130000|130080|129970|20
1623081090000|2021-06-07 15:51:30|130080|129970|130075|129960|130080|129975|130070|129955|10
1623081100000|2021-06-07 15:51:40|130070|129965|130070|129955|130075|129965|130070|129955|30
1623081110000|2021-06-07 15:51:50|130065|129960|130065|129950|130085|129980|130065|129950|25
1623081120000|2021-06-07 15:52:00|130060|129945|130065|129950|130065|129955|130055|129940|20
1623081130000|2021-06-07 15:52:10|130060|129945|130060|129945|130070|129960|130055|129940|5
1623081140000|2021-06-07 15:52:20|130055|129940|130070|129955|130070|129955|130055|129940|5
1623081150000|2021-06-07 15:52:30|130065|129950|130070|129955|130070|129955|130055|129945|0
1623081160000|2021-06-07 15:52:40|130065|129950|130065|129950|130065|129950|130055|129945|0
1623081170000|2021-06-07 15:52:50|130070|129955|130065|129955|130085|129975|130065|129955|65
1623081180000|2021-06-07 15:53:00|130070|129960|130060|129945|130070|129960|130055|129940|5
1623081190000|2021-06-07 15:53:10|130070|129950|130070|129955|130070|129960|130060|129950|5
1623081200000|2021-06-07 15:53:20|130065|129960|130110|130000|130110|130005|130065|129955|75
1623081210000|2021-06-07 15:53:30|130105|129995|130110|130000|130110|130000|130095|129985|15
1623081220000|2021-06-07 15:53:40|130105|130005|130110|130000|130115|130010|130105|129995|20
1623081230000|2021-06-07 15:53:50|130115|130005|130120|130010|130130|130015|130115|130005|25
1623081240000|2021-06-07 15:54:00|130115|129995|130080|129970|130115|129995|130070|129960|95
1623081250000|2021-06-07 15:54:10|130085|129975|130120|130005|130120|130005|130085|129975|0
1623081260000|2021-06-07 15:54:20|130125|130010|130130|130025|130130|130025|130115|130005|0
1623081270000|2021-06-07 15:54:30|130135|130015|130120|130005|130140|130030|130120|130005|75
1623081280000|2021-06-07 15:54:40|130115|130010|130110|130000|130130|130015|130110|130000|5
1623081290000|2021-06-07 15:54:50|130100|129995|130095|129980|130100|129995|130090|129975|30
1623081300000|2021-06-07 15:55:00|130100|129985|130100|129990|130110|130000|130090|129980|80
1623081310000|2021-06-07 15:55:10|130105|130000|130140|130030|130140|130030|130100|129990|70
1623081320000|2021-06-07 15:55:20|130145|130035|130145|130030|130150|130035|130130|130020|35
1623081330000|2021-06-07 15:55:30|130140|130035|130205|130100|130205|130100|130140|130035|340
1623081340000|2021-06-07 15:55:40|130210|130095|130215|130100|130230|130115|130200|130090|205
1623081350000|2021-06-07 15:55:50|130205|130105|130195|130085|130215|130105|130195|130080|80
1623081360000|2021-06-07 15:56:00|130200|130080|130220|130105|130225|130115|130200|130080|60
1623081370000|2021-06-07 15:56:10|130210|130095|130215|130105|130240|130125|130200|130090|440
1623081380000|2021-06-07 15:56:20|130220|130110|130225|130110|130225|130110|130200|130090|125
1623081390000|2021-06-07 15:56:30|130230|130115|130215|130105|130245|130130|130210|130100|40
1623081400000|2021-06-07 15:56:40|130220|130100|130210|130100|130225|130110|130195|130090|55
1623081410000|2021-06-07 15:56:50|130215|130095|130225|130110|130225|130115|130200|130090|45
1623081420000|2021-06-07 15:57:00|130235|130115|130240|130125|130240|130130|130230|130115|55
1623081430000|2021-06-07 15:57:10|130235|130120|130230|130115|130245|130130|130225|130115|20
1623081440000|2021-06-07 15:57:20|130235|130120|130240|130125|130245|130135|130235|130120|15
1623081450000|2021-06-07 15:57:30|130255|130145|130265|130160|130280|130165|130235|130120|155
1623081460000|2021-06-07 15:57:40|130275|130165|130280|130170|130285|130175|130270|130160|55
1623081470000|2021-06-07 15:57:50|130275|130165|130285|130170|130285|130175|130275|130165|25
1623081480000|2021-06-07 15:58:00|130280|130175|130370|130255|130375|130265|130280|130175|635
1623081490000|2021-06-07 15:58:10|130365|130250|130395|130285|130395|130285|130360|130245|115
1623081500000|2021-06-07 15:58:20|130410|130280|130405|130295|130415|130310|130400|130280|80
1623081510000|2021-06-07 15:58:30|130410|130305|130425|130320|130440|130330|130410|130305|55
1623081520000|2021-06-07 15:58:40|130430|130310|130415|130305|130435|130310|130410|130295|55
1623081530000|2021-06-07 15:58:50|130410|130295|130430|130315|130430|130315|130395|130290|55
1623081540000|2021-06-07 15:59:00|130425|130310|130455|130340|130460|130345|130420|130300|135
1623081550000|2021-06-07 15:59:10|130445|130335|130470|130355|130470|130360|130440|130330|75
1623081560000|2021-06-07 15:59:20|130465|130360|130475|130365|130475|130370|130465|130350|40
1623081570000|2021-06-07 15:59:30|130470|130360|130465|130360|130485|130380|130465|130360|60
1623081580000|2021-06-07 15:59:40|130460|130355|130450|130340|130465|130355|130445|130335|55
1623081590000|2021-06-07 15:59:50|130455|130335|130440|130330|130465|130355|130435|130325|95
1623081600000|2021-06-07 16:00:00|130450|130340|130475|130365|130485|130375|130450|130340|325
1623081610000|2021-06-07 16:00:10|130470|130360|130455|130345|130480|130370|130455|130345|85
1623081620000|2021-06-07 16:00:20|130460|130355|130430|130315|130460|130355|130420|130305|335
1623081630000|2021-06-07 16:00:30|130425|130325|130405|130295|130435|130325|130400|130285|260
1623081640000|2021-06-07 16:00:40|130410|130290|130425|130315|130430|130315|130405|130285|70
1623081650000|2021-06-07 16:00:50|130420|130320|130450|130340|130450|130340|130415|130310|80
1623081660000|2021-06-07 16:01:00|130455|130345|130520|130410|130530|130415|130455|130345|280
1623081670000|2021-06-07 16:01:10|130525|130415|130550|130435|130550|130435|130525|130415|190
1623081680000|2021-06-07 16:01:20|130545|130430|130610|130495|130610|130495|130545|130430|565
1623081690000|2021-06-07 16:01:30|130600|130490|130575|130465|130605|130490|130575|130460|60
1623081700000|2021-06-07 16:01:40|130580|130460|130620|130500|130625|130515|130575|130460|110
1623081710000|2021-06-07 16:01:50|130615|130495|130605|130490|130625|130510|130595|130480|360
1623081720000|2021-06-07 16:02:00|130600|130495|130640|130530|130645|130530|130590|130475|225
1623081730000|2021-06-07 16:02:10|130635|130525|130625|130515|130645|130530|130610|130500|90
1623081740000|2021-06-07 16:02:20|130635|130520|130595|130485|130640|130520|130595|130475|85
1623081750000|2021-06-07 16:02:30|130600|130480|130590|130480|130600|130490|130575|130470|110
1623081760000|2021-06-07 16:02:40|130585|130475|130550|130435|130585|130475|130550|130435|15
1623081770000|2021-06-07 16:02:50|130545|130440|130550|130435|130560|130445|130545|130435|20
1623081780000|2021-06-07 16:03:00|130545|130445|130540|130435|130560|130450|130535|130425|15
1623081790000|2021-06-07 16:03:10|130545|130430|130555|130440|130555|130445|130535|130425|25
1623081800000|2021-06-07 16:03:20|130550|130445|130550|130435|130575|130465|130550|130435|35
1623081810000|2021-06-07 16:03:30|130555|130440|130535|130425|130555|130445|130535|130425|30
1623081820000|2021-06-07 16:03:40|130540|130430|130545|130435|130545|130435|130535|130425|25
1623081830000|2021-06-07 16:03:50|130550|130430|130530|130415|130560|130445|130530|130415|70
1623081840000|2021-06-07 16:04:00|130525|130425|130565|130455|130565|130455|130525|130425|60
1623081850000|2021-06-07 16:04:10|130570|130450|130580|130465|130585|130475|130570|130450|100
1623081860000|2021-06-07 16:04:20|130585|130470|130575|130460|130585|130475|130565|130455|55
1623081870000|2021-06-07 16:04:30|130570|130465|130595|130485|130600|130490|130570|130465|40
1623081880000|2021-06-07 16:04:40|130590|130480|130590|130480|130610|130500|130590|130475|55
1623081890000|2021-06-07 16:04:50|130595|130475|130590|130475|130595|130480|130575|130465|105
1623081900000|2021-06-07 16:05:00|130595|130480|130620|130510|130620|130510|130595|130475|150
1623081910000|2021-06-07 16:05:10|130615|130500|130605|130495|130615|130500|130600|130485|25
1623081920000|2021-06-07 16:05:20|130600|130490|130595|130475|130600|130490|130590|130475|30
1623081930000|2021-06-07 16:05:30|130590|130480|130570|130460|130590|130480|130570|130455|60
1623081940000|2021-06-07 16:05:40|130565|130450|130555|130445|130570|130465|130555|130445|30
1623081950000|2021-06-07 16:05:50|130550|130440|130560|130445|130570|130460|130550|130440|95
1623081960000|2021-06-07 16:06:00|130565|130450|130545|130440|130565|130455|130540|130430|15
1623081970000|2021-06-07 16:06:10|130550|130435|130520|130405|130550|130435|130515|130405|160
1623081980000|2021-06-07 16:06:20|130525|130410|130535|130425|130535|130425|130520|130410|80
1623081990000|2021-06-07 16:06:30|130530|130420|130495|130390|130530|130420|130495|130390|95
1623082000000|2021-06-07 16:06:40|130505|130395|130520|130405|130525|130415|130495|130385|50
1623082010000|2021-06-07 16:06:50|130515|130410|130530|130425|130535|130425|130515|130405|25
1623082020000|2021-06-07 16:07:00|130535|130420|130530|130415|130535|130420|130520|130410|5
1623082030000|2021-06-07 16:07:10|130535|130420|130535|130420|130540|130430|130525|130420|5
1623082040000|2021-06-07 16:07:20|130545|130425|130545|130435|130550|130435|130540|130420|5
1623082050000|2021-06-07 16:07:30|130550|130440|130550|130435|130550|130440|130540|130425|10
1623082060000|2021-06-07 16:07:40|130545|130430|130540|130430|130545|130435|130540|130430|35
1623082070000|2021-06-07 16:07:50|130535|130435|130550|130440|130550|130440|130530|130420|5
1623082080000|2021-06-07 16:08:00|130545|130435|130540|130430|130555|130445|130540|130430|65
1623082090000|2021-06-07 16:08:10|130545|130435|130535|130425|130545|130435|130525|130410|160
1623082100000|2021-06-07 16:08:20|130530|130415|130550|130440|130550|130440|130520|130410|175
1623082110000|2021-06-07 16:08:30|130555|130445|130555|130450|130560|130455|130555|130445|30
1623082120000|2021-06-07 16:08:40|130550|130445|130550|130440|130550|130445|130540|130430|95
1623082130000|2021-06-07 16:08:50|130545|130435|130545|130435|130550|130440|130535|130425|20
1623082140000|2021-06-07 16:09:00|130540|130425|130535|130425|130540|130425|130525|130415|30
1623082150000|2021-06-07 16:09:10|130540|130420|130540|130425|130550|130435|130540|130420|5
1623082160000|2021-06-07 16:09:20|130535|130420|130535|130425|130535|130425|130530|130415|20
1623082170000|2021-06-07 16:09:30|130530|130420|130560|130450|130565|130455|130525|130415|115
1623082180000|2021-06-07 16:09:40|130555|130440|130545|130430|130555|130445|130540|130425|15
1623082190000|2021-06-07 16:09:50|130540|130435|130565|130450|130565|130455|130540|130430|50
1623082200000|2021-06-07 16:10:00|130570|130455|130580|130470|130585|130475|130560|130450|50
1623082210000|2021-06-07 16:10:10|130590|130480|130590|130480|130605|130495|130580|130470|65
1623082220000|2021-06-07 16:10:20|130585|130475|130580|130465|130595|130480|130575|130465|45
1623082230000|2021-06-07 16:10:30|130585|130470|130575|130465|130590|130480|130575|130465|20
1623082240000|2021-06-07 16:10:40|130570|130470|130560|130450|130575|130470|130555|130440|35
1623082250000|2021-06-07 16:10:50|130555|130445|130545|130435|130560|130450|130545|130435|65
1623082260000|2021-06-07 16:11:00|130550|130440|130555|130445|130560|130455|130545|130435|30
1623082270000|2021-06-07 16:11:10|130550|130440|130560|130450|130560|130455|130550|130435|20
1623082280000|2021-06-07 16:11:20|130565|130455|130545|130435|130565|130455|130545|130435|20
1623082290000|2021-06-07 16:11:30|130540|130440|130550|130440|130560|130445|130540|130435|15
1623082300000|2021-06-07 16:11:40|130555|130445|130555|130440|130555|130445|130545|130440|10
1623082310000|2021-06-07 16:11:50|130545|130435|130545|130435|130555|130440|130540|130425|10
1623082320000|2021-06-07 16:12:00|130550|130430|130535|130430|130550|130435|130535|130425|20
1623082330000|2021-06-07 16:12:10|130530|130425|130535|130430|130540|130430|130530|130420|155
1623082340000|2021-06-07 16:12:20|130540|130435|130540|130430|130545|130435|130525|130420|35
1623082350000|2021-06-07 16:12:30|130545|130435|130550|130440|130550|130445|130540|130430|10
1623082360000|2021-06-07 16:12:40|130545|130445|130555|130445|130565|130460|130545|130440|60
1623082370000|2021-06-07 16:12:50|130560|130450|130570|130460|130575|130460|130560|130445|0
1623082380000|2021-06-07 16:13:00|130580|130470|130570|130460|130580|130470|130565|130450|5
1623082390000|2021-06-07 16:13:10|130575|130465|130565|130455|130575|130465|130560|130450|10
1623082400000|2021-06-07 16:13:20|130560|130450|130560|130450|130565|130450|130555|130450|5
1623082410000|2021-06-07 16:13:30|130565|130455|130580|130465|130585|130470|130565|130455|15
1623082420000|2021-06-07 16:13:40|130585|130470|130575|130465|130585|130475|130560|130450|110
1623082430000|2021-06-07 16:13:50|130585|130470|130570|130465|130585|130475|130565|130455|35
1623082440000|2021-06-07 16:14:00|130575|130460|130550|130440|130575|130465|130545|130435|25
1623082450000|2021-06-07 16:14:10|130545|130435|130560|130445|130565|130455|130535|130430|25
1623082460000|2021-06-07 16:14:20|130555|130450|130560|130445|130565|130455|130555|130440|15
1623082470000|2021-06-07 16:14:30|130555|130450|130555|130445|130560|130455|130555|130445|5
1623082480000|2021-06-07 16:14:40|130550|130440|130565|130460|130565|130460|130550|130440|20
1623082490000|2021-06-07 16:14:50|130570|130455|130545|130430|130570|130455|130535|130425|50
1623082500000|2021-06-07 16:15:00|130535|130425|130540|130425|130540|130430|130535|130420|5
1623082510000|2021-06-07 16:15:10|130535|130430|130530|130415|130545|130435|130520|130410|75
1623082520000|2021-06-07 16:15:20|130525|130420|130535|130420|130535|130430|130520|130415|15
1623082530000|2021-06-07 16:15:30|130530|130425|130535|130430|130535|130430|130530|130420|10
1623082540000|2021-06-07 16:15:40|130545|130440|130540|130425|130550|130440|130530|130420|85
1623082550000|2021-06-07 16:15:50|130545|130430|130535|130425|130545|130435|130530|130420|10
1623082560000|2021-06-07 16:16:00|130540|130420|130555|130450|130560|130450|130530|130420|15
1623082570000|2021-06-07 16:16:10|130550|130445|130575|130465|130580|130470|130545|130435|120
1623082580000|2021-06-07 16:16:20|130570|130460|130555|130450|130570|130460|130555|130445|15
1623082590000|2021-06-07 16:16:30|130560|130455|130565|130455|130575|130465|130560|130450|15
1623082600000|2021-06-07 16:16:40|130560|130450|130565|130450|130570|130460|130560|130445|5
1623082610000|2021-06-07 16:16:50|130560|130445|130550|130445|130560|130450|130550|130440|20
1623082620000|2021-06-07 16:17:00|130555|130440|130550|130445|130555|130445|130545|130440|5
1623082630000|2021-06-07 16:17:10|130555|130450|130550|130440|130560|130450|130550|130440|5
1623082640000|2021-06-07 16:17:20|130545|130445|130550|130440|130560|130450|130545|130440|10
1623082650000|2021-06-07 16:17:30|130545|130445|130560|130445|130560|130450|130540|130430|55
1623082660000|2021-06-07 16:17:40|130555|130450|130545|130435|130570|130455|130545|130435|35
1623082670000|2021-06-07 16:17:50|130540|130440|130540|130430|130545|130440|130535|130425|30
1623082680000|2021-06-07 16:18:00|130545|130435|130555|130445|130560|130450|130545|130435|20
1623082690000|2021-06-07 16:18:10|130550|130440|130530|130420|130550|130440|130520|130415|35
1623082700000|2021-06-07 16:18:20|130535|130425|130540|130425|130550|130440|130535|130420|5
1623082710000|2021-06-07 16:18:30|130535|130430|130555|130445|130560|130455|130535|130430|25
1623082720000|2021-06-07 16:18:40|130560|130450|130555|130440|130560|130455|130550|130440|10
1623082730000|2021-06-07 16:18:50|130550|130445|130550|130440|130560|130450|130550|130435|5
1623082740000|2021-06-07 16:19:00|130545|130435|130540|130435|130550|130440|130540|130435|5
1623082750000|2021-06-07 16:19:10|130530|130415|130540|130430|130545|130430|130530|130415|20
1623082760000|2021-06-07 16:19:20|130535|130425|130535|130425|130545|130435|130530|130420|15
1623082770000|2021-06-07 16:19:30|130530|130420|130535|130420|130540|130430|130530|130420|0
1623082780000|2021-06-07 16:19:40|130530|130425|130520|130405|130535|130425|130515|130405|25
1623082790000|2021-06-07 16:19:50|130530|130410|130530|130425|130535|130425|130525|130405|5
1623082800000|2021-06-07 16:20:00|130535|130420|130565|130460|130565|130460|130530|130420|75
1623082810000|2021-06-07 16:20:10|130570|130455|130570|130465|130580|130475|130570|130455|50
1623082820000|2021-06-07 16:20:20|130575|130455|130585|130475|130585|130475|130565|130455|5
1623082830000|2021-06-07 16:20:30|130580|130480|130580|130470|130585|130480|130580|130465|25
1623082840000|2021-06-07 16:20:40|130585|130465|130600|130490|130600|130490|130585|130465|70
1623082850000|2021-06-07 16:20:50|130595|130485|130600|130485|130605|130495|130595|130485|15
1623082860000|2021-06-07 16:21:00|130595|130490|130630|130520|130635|130520|130595|130485|250
1623082870000|2021-06-07 16:21:10|130635|130525|130705|130590|130750|130635|130635|130525|830
1623082880000|2021-06-07 16:21:20|130700|130585|130700|130595|130705|130595|130695|130585|25
1623082890000|2021-06-07 16:21:30|130695|130585|130690|130575|130705|130590|130685|130570|30
1623082900000|2021-06-07 16:21:40|130685|130580|130685|130570|130695|130585|130685|130570|5
1623082910000|2021-06-07 16:21:50|130690|130575|130695|130580|130695|130580|130685|130570|15
1623082920000|2021-06-07 16:22:00|130690|130585|130695|130580|130700|130590|130685|130570|35
1623082930000|2021-06-07 16:22:10|130690|130585|130675|130565|130700|130590|130675|130565|75
1623082940000|2021-06-07 16:22:20|130665|130560|130670|130560|130675|130565|130665|130550|30
1623082950000|2021-06-07 16:22:30|130675|130565|130675|130560|130675|130565|130670|130555|15
1623082960000|2021-06-07 16:22:40|130670|130555|130670|130555|130670|130560|130660|130550|0
1623082970000|2021-06-07 16:22:50|130665|130560|130680|130570|130680|130570|130665|130555|20
1623082980000|2021-06-07 16:23:00|130685|130565|130680|130565|130685|130570|130670|130560|20
1623082990000|2021-06-07 16:23:10|130675|130570|130675|130560|130680|130570|130670|130560|5
1623083000000|2021-06-07 16:23:20|130670|130565|130670|130555|130675|130570|130670|130555|5
1623083010000|2021-06-07 16:23:30|130685|130560|130690|130575|130695|130585|130685|130555|85
1623083020000|2021-06-07 16:23:40|130685|130580|130680|130570|130690|130580|130680|130565|0
1623083030000|2021-06-07 16:23:50|130675|130565|130655|130545|130675|130570|130650|130540|320
1623083040000|2021-06-07 16:24:00|130665|130540|130660|130550|130670|130560|130660|130540|70
1623083050000|2021-06-07 16:24:10|130670|130555|130675|130565|130680|130570|130665|130550|35
1623083060000|2021-06-07 16:24:20|130680|130570|130670|130560|130685|130575|130670|130555|0
1623083070000|2021-06-07 16:24:30|130665|130555|130655|130545|130665|130560|130655|130545|5
1623083080000|2021-06-07 16:24:40|130660|130540|130655|130540|130665|130555|130645|130540|60
1623083090000|2021-06-07 16:24:50|130650|130545|130645|130540|130655|130545|130645|130540|0
1623083100000|2021-06-07 16:25:00|130650|130530|130635|130525|130650|130535|130630|130520|80
1623083110000|2021-06-07 16:25:10|130640|130530|130635|130520|130640|130535|130635|130520|40
1623083120000|2021-06-07 16:25:20|130640|130525|130625|130510|130645|130540|130625|130510|125
1623083130000|2021-06-07 16:25:30|130630|130515|130635|130520|130635|130525|130620|130505|15
1623083140000|2021-06-07 16:25:40|130630|130525|130645|130535|130645|130535|130630|130515|20
1623083150000|2021-06-07 16:25:50|130640|130540|130625|130510|130640|130540|130625|130510|85
1623083160000|2021-06-07 16:26:00|130620|130505|130625|130510|130625|130510|130620|130505|10
1623083170000|2021-06-07 16:26:10|130620|130515|130610|130495|130625|130520|130610|130495|30
1623083180000|2021-06-07 16:26:20|130605|130500|130600|130490|130615|130505|130600|130485|40
1623083190000|2021-06-07 16:26:30|130595|130485|130590|130480|130610|130495|130580|130470|125
1623083200000|2021-06-07 16:26:40|130585|130475|130595|130490|130600|130490|130585|130475|505
1623083210000|2021-06-07 16:26:50|130600|130495|130590|130485|130600|130495|130590|130480|50
1623083220000|2021-06-07 16:27:00|130595|130475|130585|130470|130600|130490|130585|130470|45
1623083230000|2021-06-07 16:27:10|130570|130460|130575|130465|130585|130475|130565|130455|265
1623083240000|2021-06-07 16:27:20|130570|130460|130575|130460|130575|130470|130570|130460|15
1623083250000|2021-06-07 16:27:30|130570|130465|130575|130465|130575|130465|130560|130450|25
1623083260000|2021-06-07 16:27:40|130580|130470|130565|130455|130590|130480|130565|130450|90
1623083270000|2021-06-07 16:27:50|130560|130450|130575|130470|130585|130470|130560|130450|15
1623083280000|2021-06-07 16:28:00|130580|130460|130575|130465|130580|130465|130570|130455|20
1623083290000|2021-06-07 16:28:10|130570|130460|130595|130485|130595|130490|130570|130455|15
1623083300000|2021-06-07 16:28:20|130590|130480|130565|130455|130595|130480|130565|130455|0
1623083310000|2021-06-07 16:28:30|130560|130450|130560|130450|130560|130455|130555|130445|10
1623083320000|2021-06-07 16:28:40|130570|130455|130555|130445|130570|130460|130555|130445|20
1623083330000|2021-06-07 16:28:50|130550|130440|130555|130445|130560|130450|130550|130440|10
1623083340000|2021-06-07 16:29:00|130560|130440|130555|130445|130575|130465|130550|130440|10
1623083350000|2021-06-07 16:29:10|130550|130435|130555|130445|130555|130445|130545|130435|15
1623083360000|2021-06-07 16:29:20|130550|130450|130550|130445|130550|130450|130545|130435|10
1623083370000|2021-06-07 16:29:30|130555|130450|130550|130445|130565|130460|130550|130445|15
1623083380000|2021-06-07 16:29:40|130555|130450|130560|130450|130565|130455|130555|130445|15
1623083390000|2021-06-07 16:29:50|130565|130455|130575|130465|130590|130480|130565|130455|80
1623083400000|2021-06-07 16:30:00|130570|130460|130565|130455|130570|130460|130565|130450|20
1623083410000|2021-06-07 16:30:10|130560|130445|130570|130455|130570|130465|130555|130445|20
1623083420000|2021-06-07 16:30:20|130575|130460|130570|130455|130575|130465|130565|130455|15
1623083430000|2021-06-07 16:30:30|130565|130450|130555|130445|130565|130450|130545|130440|0
1623083440000|2021-06-07 16:30:40|130550|130440|130550|130445|130550|130445|130545|130435|50
1623083450000|2021-06-07 16:30:50|130560|130450|130555|130440|130560|130450|130550|130435|10
1623083460000|2021-06-07 16:31:00|130560|130445|130550|130440|130565|130460|130550|130435|0
1623083470000|2021-06-07 16:31:10|130545|130435|130555|130440|130555|130445|130540|130435|10
1623083480000|2021-06-07 16:31:20|130560|130445|130555|130450|130570|130460|130555|130445|10
1623083490000|2021-06-07 16:31:30|130560|130445|130555|130445|130560|130450|130550|130440|0
1623083500000|2021-06-07 16:31:40|130560|130450|130560|130455|130565|130455|130555|130445|10
1623083510000|2021-06-07 16:31:50|130565|130450|130570|130460|130570|130460|130560|130450|5
1623083520000|2021-06-07 16:32:00|130565|130455|130555|130445|130570|130455|130550|130435|10
1623083530000|2021-06-07 16:32:10|130560|130440|130560|130450|130565|130455|130550|130440|10
1623083540000|2021-06-07 16:32:20|130570|130455|130575|130470|130580|130470|130560|130450|50
1623083550000|2021-06-07 16:32:30|130580|130465|130610|130495|130610|130495|130575|130460|40
1623083560000|2021-06-07 16:32:40|130615|130500|130620|130510|130625|130510|130610|130500|20
1623083570000|2021-06-07 16:32:50|130615|130505|130625|130515|130630|130520|130615|130500|45
1623083580000|2021-06-07 16:33:00|130620|130520|130630|130520|130635|130520|130615|130505|55
1623083590000|2021-06-07 16:33:10|130635|130545|130690|130580|130695|130585|130630|130545|395
1623083600000|2021-06-07 16:33:20|130695|130595|130750|130640|130765|130655|130695|130595|435
1623083610000|2021-06-07 16:33:30|130745|130635|130740|130630|130750|130640|130735|130625|135
1623083620000|2021-06-07 16:33:40|130735|130625|130720|130600|130750|130635|130710|130600|165
1623083630000|2021-06-07 16:33:50|130715|130595|130710|130600|130715|130600|130700|130585|50
1623083640000|2021-06-07 16:34:00|130715|130605|130725|130620|130730|130620|130695|130585|15
1623083650000|2021-06-07 16:34:10|130730|130615|130780|130665|130780|130665|130715|130605|660
1623083660000|2021-06-07 16:34:20|130775|130660|130785|130670|130795|130685|130770|130655|110
1623083670000|2021-06-07 16:34:30|130780|130665|130775|130660|130780|130665|130760|130645|35
1623083680000|2021-06-07 16:34:40|130770|130665|130760|130645|130785|130670|130760|130645|20
1623083690000|2021-06-07 16:34:50|130755|130640|130725|130620|130755|130640|130725|130620|35
1623083700000|2021-06-07 16:35:00|130740|130630|130740|130630|130755|130645|130740|130625|65
1623083710000|2021-06-07 16:35:10|130735|130625|130705|130595|130735|130630|130700|130585|45
1623083720000|2021-06-07 16:35:20|130710|130600|130730|130615|130730|130615|130705|130600|15
1623083730000|2021-06-07 16:35:30|130725|130620|130725|130615|130730|130620|130715|130605|5
1623083740000|2021-06-07 16:35:40|130730|130610|130735|130625|130735|130630|130720|130605|10
1623083750000|2021-06-07 16:35:50|130730|130620|130710|130600|130730|130620|130710|130600|45
1623083760000|2021-06-07 16:36:00|130715|130605|130725|130615|130725|130615|130710|130600|10
1623083770000|2021-06-07 16:36:10|130720|130610|130720|130605|130720|130610|130715|130600|0
1623083780000|2021-06-07 16:36:20|130725|130610|130730|130620|130730|130620|130705|130590|25
1623083790000|2021-06-07 16:36:30|130735|130625|130730|130620|130735|130625|130730|130615|5
1623083800000|2021-06-07 16:36:40|130735|130615|130740|130630|130740|130630|130730|130615|35
1623083810000|2021-06-07 16:36:50|130745|130635|130730|130620|130745|130635|130725|130610|30
1623083820000|2021-06-07 16:37:00|130735|130625|130715|130600|130735|130625|130715|130600|20
1623083830000|2021-06-07 16:37:10|130720|130605|130715|130610|130720|130610|130710|130600|5
1623083840000|2021-06-07 16:37:20|130725|130600|130725|130615|130735|130625|130720|130600|45
1623083850000|2021-06-07 16:37:30|130720|130610|130710|130600|130730|130610|130705|130595|15
1623083860000|2021-06-07 16:37:40|130725|130595|130735|130625|130735|130630|130725|130595|30
1623083870000|2021-06-07 16:37:50|130745|130630|130755|130640|130760|130650|130745|130630|45
1623083880000|2021-06-07 16:38:00|130760|130645|130745|130630|130760|130645|130730|130615|20
1623083890000|2021-06-07 16:38:10|130740|130635|130735|130625|130745|130635|130735|130625|5
1623083900000|2021-06-07 16:38:20|130730|130630|130785|130670|130785|130675|130730|130630|35
1623083910000|2021-06-07 16:38:30|130780|130675|130780|130670|130785|130675|130775|130665|20
1623083920000|2021-06-07 16:38:40|130785|130675|130795|130685|130805|130695|130780|130675|50
1623083930000|2021-06-07 16:38:50|130790|130680|130780|130670|130795|130685|130780|130665|35
1623083940000|2021-06-07 16:39:00|130770|130665|130755|130640|130775|130665|130750|130640|10
1623083950000|2021-06-07 16:39:10|130750|130645|130755|130640|130755|130650|130750|130640|25
1623083960000|2021-06-07 16:39:20|130750|130635|130755|130640|130755|130645|130740|130630|25
1623083970000|2021-06-07 16:39:30|130750|130645|130740|130630|130760|130650|130740|130625|25
1623083980000|2021-06-07 16:39:40|130745|130625|130740|130630|130745|130635|130740|130625|5
1623083990000|2021-06-07 16:39:50|130745|130625|130735|130620|130745|130625|130735|130620|5
1623084000000|2021-06-07 16:40:00|130730|130630|130750|130640|130760|130645|130730|130630|15
1623084010000|2021-06-07 16:40:10|130755|130645|130785|130675|130785|130675|130750|130640|50
1623084020000|2021-06-07 16:40:20|130790|130680|130800|130690|130800|130690|130785|130675|35
1623084030000|2021-06-07 16:40:30|130805|130685|130785|130675|130805|130690|130775|130660|15
1623084040000|2021-06-07 16:40:40|130780|130670|130770|130655|130780|130670|130760|130650|20
1623084050000|2021-06-07 16:40:50|130765|130650|130780|130670|130780|130670|130765|130650|5
1623084060000|2021-06-07 16:41:00|130775|130665|130760|130650|130775|130670|130755|130645|15
1623084070000|2021-06-07 16:41:10|130755|130645|130765|130660|130775|130660|130755|130640|20
1623084080000|2021-06-07 16:41:20|130760|130655|130770|130660|130775|130665|130760|130655|10
1623084090000|2021-06-07 16:41:30|130775|130665|130770|130655|130780|130665|130765|130655|5
1623084100000|2021-06-07 16:41:40|130765|130660|130770|130665|130775|130665|130765|130655|5
1623084110000|2021-06-07 16:41:50|130775|130670|130780|130665|130780|130670|130770|130655|20
1623084120000|2021-06-07 16:42:00|130785|130670|130805|130690|130805|130695|130785|130670|35
1623084130000|2021-06-07 16:42:10|130800|130695|130825|130715|130830|130720|130800|130695|135
1623084140000|2021-06-07 16:42:20|130820|130720|130840|130730|130855|130745|130820|130715|285
1623084150000|2021-06-07 16:42:30|130835|130725|130845|130735|130850|130740|130835|130725|5
1623084160000|2021-06-07 16:42:40|130840|130730|130845|130735|130845|130735|130825|130715|110
1623084170000|2021-06-07 16:42:50|130840|130730|130835|130720|130845|130740|130835|130720|15
1623084180000|2021-06-07 16:43:00|130830|130725|130845|130735|130845|130735|130830|130715|30
1623084190000|2021-06-07 16:43:10|130840|130725|130835|130725|130840|130735|130830|130720|40
1623084200000|2021-06-07 16:43:20|130840|130730|130835|130720|130845|130735|130835|130720|5
1623084210000|2021-06-07 16:43:30|130830|130725|130830|130715|130830|130725|130820|130715|120
1623084220000|2021-06-07 16:43:40|130825|130720|130820|130710|130825|130720|130815|130710|30
1623084230000|2021-06-07 16:43:50|130825|130715|130820|130710|130825|130720|130820|130710|60
1623084240000|2021-06-07 16:44:00|130815|130715|130825|130715|130830|130720|130815|130705|155
1623084250000|2021-06-07 16:44:10|130830|130720|130830|130720|130835|130725|130825|130715|15
1623084260000|2021-06-07 16:44:20|130825|130725|130835|130720|130835|130725|130825|130720|5
1623084270000|2021-06-07 16:44:30|130830|130725|130825|130715|130830|130725|130820|130710|20
1623084280000|2021-06-07 16:44:40|130820|130710|130815|130710|130825|130720|130810|130700|35
1623084290000|2021-06-07 16:44:50|130820|130705|130815|130705|130820|130705|130810|130695|0
1623084300000|2021-06-07 16:45:00|130810|130700|130830|130720|130830|130720|130810|130695|70
1623084310000|2021-06-07 16:45:10|130835|130715|130825|130710|130835|130720|130815|130705|30
1623084320000|2021-06-07 16:45:20|130820|130715|130825|130710|130825|130720|130815|130705|145
1623084330000|2021-06-07 16:45:30|130835|130715|130870|130760|130880|130770|130835|130715|540
1623084340000|2021-06-07 16:45:40|130865|130750|130870|130760|130875|130765|130860|130750|255
1623084350000|2021-06-07 16:45:50|130875|130765|130910|130800|130910|130805|130875|130765|125
1623084360000|2021-06-07 16:46:00|130905|130795|130875|130765|130910|130800|130870|130760|50
1623084370000|2021-06-07 16:46:10|130870|130760|130880|130765|130880|130770|130860|130755|155
1623084380000|2021-06-07 16:46:20|130870|130760|130860|130745|130875|130760|130850|130735|15
1623084390000|2021-06-07 16:46:30|130855|130740|130830|130720|130860|130740|130830|130720|65
1623084400000|2021-06-07 16:46:40|130825|130725|130835|130725|130835|130725|130825|130710|45
1623084410000|2021-06-07 16:46:50|130845|130730|130835|130725|130845|130735|130830|130720|15
1623084420000|2021-06-07 16:47:00|130840|130730|130840|130725|130850|130735|130835|130725|15
1623084430000|2021-06-07 16:47:10|130835|130730|130830|130725|130840|130730|130805|130690|145
1623084440000|2021-06-07 16:47:20|130835|130730|130815|130700|130835|130730|130815|130700|40
1623084450000|2021-06-07 16:47:30|130810|130705|130775|130665|130810|130705|130770|130660|215
1623084460000|2021-06-07 16:47:40|130770|130670|130785|130675|130785|130675|130770|130660|40
1623084470000|2021-06-07 16:47:50|130780|130670|130800|130685|130800|130695|130780|130665|35
1623084480000|2021-06-07 16:48:00|130795|130675|130780|130670|130795|130675|130765|130655|100
1623084490000|2021-06-07 16:48:10|130785|130675|130775|130660|130785|130675|130770|130655|15
1623084500000|2021-06-07 16:48:20|130770|130655|130770|130660|130775|130665|130765|130655|65
1623084510000|2021-06-07 16:48:30|130775|130665|130775|130670|130775|130670|130775|130660|10
1623084520000|2021-06-07 16:48:40|130780|130665|130780|130670|130780|130675|130775|130665|10
1623084530000|2021-06-07 16:48:50|130785|130665|130785|130670|130785|130680|130775|130665|5
1623084540000|2021-06-07 16:49:00|130790|130675|130790|130675|130790|130680|130785|130670|15
1623084550000|2021-06-07 16:49:10|130800|130680|130800|130690|130800|130690|130780|130670|50
1623084560000|2021-06-07 16:49:20|130795|130695|130810|130695|130810|130695|130790|130680|25
1623084570000|2021-06-07 16:49:30|130815|130700|130810|130695|130820|130705|130805|130690|35
1623084580000|2021-06-07 16:49:40|130815|130700|130800|130690|130815|130700|130800|130690|5
1623084590000|2021-06-07 16:49:50|130795|130695|130800|130690|130800|130695|130795|130685|15
1623084600000|2021-06-07 16:50:00|130810|130695|130810|130700|130810|130700|130805|130695|25
1623084610000|2021-06-07 16:50:10|130815|130705|130860|130745|130870|130755|130815|130700|590
1623084620000|2021-06-07 16:50:20|130855|130750|130860|130745|130860|130750|130850|130740|25
1623084630000|2021-06-07 16:50:30|130855|130750|130860|130745|130865|130755|130850|130740|70
1623084640000|2021-06-07 16:50:40|130855|130750|130845|130735|130855|130750|130845|130735|165
1623084650000|2021-06-07 16:50:50|130840|130725|130840|130725|130840|130730|130835|130725|85
1623084660000|2021-06-07 16:51:00|130835|130720|130830|130725|130840|130725|130830|130715|0
1623084670000|2021-06-07 16:51:10|130835|130720|130835|130725|130840|130735|130830|130720|5
1623084680000|2021-06-07 16:51:20|130840|130715|130830|130720|130840|130720|130825|130715|15
1623084690000|2021-06-07 16:51:30|130835|130725|130830|130715|130835|130725|130825|130710|10
1623084700000|2021-06-07 16:51:40|130825|130720|130840|130725|130840|130725|130815|130710|35
1623084710000|2021-06-07 16:51:50|130835||130835||130840||130835||5
1623084720000|2021-06-07 16:52:00|130845|130735|130855|130745|130860|130745|130845|130730|10
1623084730000|2021-06-07 16:52:10|130860|130740|130865|130755|130875|130765|130855|130740|60
1623084740000|2021-06-07 16:52:20|130860|130750|130860|130750|130860|130760|130855|130745|5
1623084750000|2021-06-07 16:52:30|130865|130745|130865|130755|130865|130755|130860|130745|5
1623084760000|2021-06-07 16:52:40|130860|130760|130860|130750|130860|130760|130860|130745|15
1623084770000|2021-06-07 16:52:50|130855|130760|130860|130745|130870|130760|130855|130745|40
1623084780000|2021-06-07 16:53:00|130855|130750|130855|130745|130860|130750|130845|130740|55
1623084790000|2021-06-07 16:53:10|130860|130750|130870|130760|130870|130760|130855|130745|30
1623084800000|2021-06-07 16:53:20|130865|130765|130850|130735|130865|130765|130850|130735|40
1623084810000|2021-06-07 16:53:30|130845|130740|130855|130740|130855|130745|130845|130735|35
1623084820000|2021-06-07 16:53:40|130850|130745|130845|130735|130850|130745|130845|130735|5
1623084830000|2021-06-07 16:53:50|130840|130730|130840|130730|130840|130730|130830|130720|135
1623084840000|2021-06-07 16:54:00|130835|130725|130835|130720|130845|130735|130830|130720|20
1623084850000|2021-06-07 16:54:10|130830|130715|130830|130720|130835|130725|130820|130715|30
1623084860000|2021-06-07 16:54:20|130835|130725|130835|130720|130835|130725|130825|130715|0
1623084870000|2021-06-07 16:54:30|130830|130715|130795|130685|130830|130720|130795|130685|215
1623084880000|2021-06-07 16:54:40|130790|130680|130780|130665|130790|130680|130775|130665|45
1623084890000|2021-06-07 16:54:50|130775|130660|130790|130680|130795|130685|130770|130660|65
1623084900000|2021-06-07 16:55:00|130785|130665|130790|130675|130795|130685|130760|130650|110
1623084910000|2021-06-07 16:55:10|130785|130680|130780|130670|130785|130680|130770|130660|5
1623084920000|2021-06-07 16:55:20|130775|130665|130770|130655|130780|130670|130770|130655|50
1623084930000|2021-06-07 16:55:30|130775|130660|130780|130670|130785|130675|130775|130655|80
1623084940000|2021-06-07 16:55:40|130775|130665|130770|130665|130780|130670|130765|130660|10
1623084950000|2021-06-07 16:55:50|130765|130660|130780|130665|130785|130675|130765|130660|45
1623084960000|2021-06-07 16:56:00|130775|130660|130770|130660|130780|130660|130760|130645|10
1623084970000|2021-06-07 16:56:10|130775|130665|130775|130665|130780|130670|130770|130665|0
1623084980000|2021-06-07 16:56:20|130780|130660|130790|130675|130790|130675|130775|130660|10
1623084990000|2021-06-07 16:56:30|130785|130685|130780|130670|130795|130685|130775|130665|45
1623085000000|2021-06-07 16:56:40|130775|130665|130775|130660|130780|130670|130770|130660|5
1623085010000|2021-06-07 16:56:50|130770|130665|130765|130655|130770|130665|130760|130645|15
1623085020000|2021-06-07 16:57:00|130760|130650|130760|130650|130765|130655|130755|130645|80
1623085030000|2021-06-07 16:57:10|130770|130655|130815|130705|130825|130715|130770|130655|145
1623085040000|2021-06-07 16:57:20|130820|130710|130820|130710|130835|130720|130815|130710|35
1623085050000|2021-06-07 16:57:30|130815|130705|130815|130705|130825|130710|130815|130705|0
1623085060000|2021-06-07 16:57:40|130820|130700|130820|130705|130820|130705|130815|130700|0
1623085070000|2021-06-07 16:57:50|130815|130710|130820|130710|130825|130715|130810|130705|25
1623085080000|2021-06-07 16:58:00|130825|130715|130835|130725|130845|130740|130825|130715|50
1623085090000|2021-06-07 16:58:10|130830|130720|130825|130710|130830|130720|130810|130700|10
1623085100000|2021-06-07 16:58:20|130830|130715|130825|130715|130835|130725|130825|130710|10
1623085110000|2021-06-07 16:58:30|130830|130720|130820|130705|130830|130720|130820|130705|10
1623085120000|2021-06-07 16:58:40|130825|130710|130820|130715|130830|130715|130820|130710|0
1623085130000|2021-06-07 16:58:50|130825|130710|130825|130710|130835|130720|130820|130710|15
1623085140000|2021-06-07 16:59:00|130820|130715|130815|130705|130825|130715|130815|130705|50
1623085150000|2021-06-07 16:59:10|130810|130700|130810|130700|130810|130700|130800|130690|35
1623085160000|2021-06-07 16:59:20|130815|130705|130805|130690|130815|130705|130800|130690|20
1623085170000|2021-06-07 16:59:30|130800|130685|130805|130690|130805|130695|130790|130685|10
1623085180000|2021-06-07 16:59:40|130800|130695|130805|130695|130815|130700|130795|130690|10
1623085190000|2021-06-07 16:59:50|130800|130690|130805|130695|130810|130705|130800|130690|10
1623085200000|2021-06-07 17:00:00|130815|130705|130820|130705|130825|130720|130810|130700|50
1623085210000|2021-06-07 17:00:10|130815|130715|130820|130710|130835|130725|130815|130710|25
1623085220000|2021-06-07 17:00:20|130825|130715|130800|130695|130830|130715|130800|130690|40
1623085230000|2021-06-07 17:00:30|130795|130690|130790|130675|130800|130690|130785|130675|115
1623085240000|2021-06-07 17:00:40|130785|130670|130780|130670|130805|130695|130780|130670|45
1623085250000|2021-06-07 17:00:50|130785|130675|130780|130665|130785|130675|130770|130655|15
1623085260000|2021-06-07 17:01:00|130775|130670|130785|130675|130785|130675|130775|130660|30
1623085270000|2021-06-07 17:01:10|130790|130680|130800|130690|130800|130690|130785|130675|60
1623085280000|2021-06-07 17:01:20|130805|130695|130800|130685|130810|130695|130800|130685|10
1623085290000|2021-06-07 17:01:30|130805|130690|130810|130700|130810|130700|130800|130690|10
1623085300000|2021-06-07 17:01:40|130805|130695|130800|130685|130805|130695|130800|130685|10
1623085310000|2021-06-07 17:01:50|130795|130690|130790|130680|130800|130690|130790|130675|0
1623085320000|2021-06-07 17:02:00|130800|130685|130815|130700|130815|130710|130800|130680|30
1623085330000|2021-06-07 17:02:10|130810|130705|130820|130710|130820|130715|130810|130700|20
1623085340000|2021-06-07 17:02:20|130815|130705|130815|130700|130820|130710|130810|130700|15
1623085350000|2021-06-07 17:02:30|130810|130705|130810|130695|130815|130705|130810|130695|5
1623085360000|2021-06-07 17:02:40|130805|130700|130790|130675|130805|130700|130785|130675|25
1623085370000|2021-06-07 17:02:50|130785|130680|130775|130670|130785|130680|130775|130665|5
1623085380000|2021-06-07 17:03:00|130780|130665|130780|130675|130785|130675|130775|130665|20
1623085390000|2021-06-07 17:03:10|130785|130680|130775|130660|130785|130680|130770|130660|60
1623085400000|2021-06-07 17:03:20|130770|130655|130765|130660|130770|130660|130760|130655|30
1623085410000|2021-06-07 17:03:30|130770|130655|130770|130660|130775|130665|130770|130655|30
1623085420000|2021-06-07 17:03:40|130765|130665|130785|130675|130785|130675|130765|130665|120
1623085430000|2021-06-07 17:03:50|130790|130670|130790|130680|130795|130680|130780|130670|0
1623085440000|2021-06-07 17:04:00|130795|130685|130810|130700|130815|130705|130795|130685|30
1623085450000|2021-06-07 17:04:10|130805|130705|130800|130685|130805|130705|130800|130685|35
1623085460000|2021-06-07 17:04:20|130795|130690|130790|130675|130800|130690|130780|130670|65
1623085470000|2021-06-07 17:04:30|130795|130680|130785|130675|130795|130680|130775|130670|25
1623085480000|2021-06-07 17:04:40|130780|130680|130780|130670|130785|130680|130775|130665|10
1623085490000|2021-06-07 17:04:50|130785|130665|130770|130660|130785|130675|130770|130660|0
1623085500000|2021-06-07 17:05:00|130765|130665|130755|130645|130765|130665|130740|130635|90
1623085510000|2021-06-07 17:05:10|130760|130650|130755|130645|130760|130655|130750|130645|30
1623085520000|2021-06-07 17:05:20|130760|130650|130755|130645|130770|130660|130750|130645|50
1623085530000|2021-06-07 17:05:30|130760|130650|130765|130655|130770|130660|130760|130650|10
1623085540000|2021-06-07 17:05:40|130760|130645|130755|130645|130765|130655|130755|130640|35
1623085550000|2021-06-07 17:05:50|130750|130640|130750|130640|130755|130645|130745|130635|20
1623085560000|2021-06-07 17:06:00|130745|130635|130750|130640|130750|130640|130740|130635|10
1623085570000|2021-06-07 17:06:10|130745|130635|130725|130615|130745|130635|130720|130610|145
1623085580000|2021-06-07 17:06:20|130730|130620|130725|130615|130730|130625|130715|130610|25
1623085590000|2021-06-07 17:06:30|130720|130620|130690|130585|130720|130620|130690|130585|320
1623085600000|2021-06-07 17:06:40|130695|130590|130705|130595|130705|130595|130690|130585|115
1623085610000|2021-06-07 17:06:50|130700|130590|130695|130585|130705|130595|130690|130585|35
1623085620000|2021-06-07 17:07:00|130690|130575|130700|130590|130700|130590|130680|130570|70
1623085630000|2021-06-07 17:07:10|130690|130585|130685|130575|130690|130585|130680|130565|30
1623085640000|2021-06-07 17:07:20|130680|130570|130685|130575|130690|130580|130680|130565|15
1623085650000|2021-06-07 17:07:30|130690|130580|130690|130580|130700|130585|130680|130570|70
1623085660000|2021-06-07 17:07:40|130695|130575|130690|130580|130700|130590|130685|130575|20
1623085670000|2021-06-07 17:07:50|130685|130575|130675|130565|130690|130575|130670|130565|220
1623085680000|2021-06-07 17:08:00|130670|130570|130675|130565|130675|130570|130670|130560|45
1623085690000|2021-06-07 17:08:10|130680|130570|130685|130575|130685|130575|130675|130570|30
1623085700000|2021-06-07 17:08:20|130680|130580|130685|130575|130685|130580|130675|130570|10
1623085710000|2021-06-07 17:08:30|130680|130580|130685|130575|130690|130580|130680|130575|15
1623085720000|2021-06-07 17:08:40|130680|130580|130680|130570|130680|130580|130675|130570|0
1623085730000|2021-06-07 17:08:50|130675|130560|130675|130560|130675|130565|130660|130555|195
1623085740000|2021-06-07 17:09:00|130670|130555|130665|130560|130675|130560|130665|130555|5
1623085750000|2021-06-07 17:09:10||130555||130560||130560||130555|20
1623085760000|2021-06-07 17:09:20|130670|130555|130665|130555|130670|130555|130660|130555|35
1623085770000|2021-06-07 17:09:30|130670|130560|130675|130565|130675|130565|130665|130555|5
1623085780000|2021-06-07 17:09:40|130680|130560|130685|130575|130690|130575|130680|130560|35
1623085790000|2021-06-07 17:09:50|130690|130580|130730|130625|130730|130625|130685|130580|150
1623085800000|2021-06-07 17:10:00|130735|130620|130760|130645|130770|130665|130735|130620|245
1623085810000|2021-06-07 17:10:10|130750|130650|130755|130645|130765|130655|130745|130640|50
1623085820000|2021-06-07 17:10:20|130760|130640|130760|130645|130780|130665|130755|130640|45
1623085830000|2021-06-07 17:10:30|130755|130640|130745|130635|130755|130640|130745|130635|0
1623085840000|2021-06-07 17:10:40|130740|130640|130740|130630|130745|130640|130740|130630|15
1623085850000|2021-06-07 17:10:50|130735|130625|130740|130625|130745|130640|130725|130615|20
1623085860000|2021-06-07 17:11:00|130735|130630|130715|130605|130735|130630|130710|130595|15
1623085870000|2021-06-07 17:11:10|130720|130610|130700|130585|130720|130610|130690|130580|0
1623085880000|2021-06-07 17:11:20|130695|130580|130690|130575|130700|130595|130685|130570|60
1623085890000|2021-06-07 17:11:30|130695|130580|130700|130595|130705|130595|130690|130575|20
1623085900000|2021-06-07 17:11:40|130705|130590|130700|130590|130705|130595|130700|130585|5
1623085910000|2021-06-07 17:11:50|130695|130585|130700|130590|130700|130590|130690|130580|5
1623085920000|2021-06-07 17:12:00|130695|130595|130700|130590|130705|130595|130695|130580|5
1623085930000|2021-06-07 17:12:10|130705|130595|130705|130590|130705|130595|130695|130585|5
1623085940000|2021-06-07 17:12:20|130700|130595|130710|130595|130710|130595|130700|130585|30
1623085950000|2021-06-07 17:12:30|130705|130600|130700|130590|130710|130600|130695|130585|5
1623085960000|2021-06-07 17:12:40|130695|130585|130695|130585|130700|130590|130685|130575|10
1623085970000|2021-06-07 17:12:50|130700|130580|130705|130590|130710|130600|130695|130580|15
1623085980000|2021-06-07 17:13:00|130700|130595|130705|130600|130705|130600|130695|130590|20
1623085990000|2021-06-07 17:13:10|130710|130595|130705|130595|130710|130595|130695|130590|20
1623086000000|2021-06-07 17:13:20|130690|130585|130695|130585|130700|130585|130690|130580|25
1623086010000|2021-06-07 17:13:30|130690|130580|130690|130575|130705|130590|130690|130575|10
1623086020000|2021-06-07 17:13:40|130695|130580|130710|130605|130710|130605|130685|130575|45
1623086030000|2021-06-07 17:13:50|130705|130595|130700|130585|130705|130595|130695|130585|0
1623086040000|2021-06-07 17:14:00|130695|130580|130665|130555|130695|130585|130660|130550|65
1623086050000|2021-06-07 17:14:10|130670|130560|130680|130570|130685|130575|130665|130555|80
1623086060000|2021-06-07 17:14:20|130685|130565|130680|130565|130685|130575|130670|130560|35
1623086070000|2021-06-07 17:14:30|130670|130560|130685|130570|130685|130575|130670|130560|15
1623086080000|2021-06-07 17:14:40|130680|130575|130690|130575|130690|130580|130680|130570|10
1623086090000|2021-06-07 17:14:50|130680|130585|130680|130570|130685|130585|130675|130570|0
1623086100000|2021-06-07 17:15:00|130670|130560|130685|130575|130685|130580|130670|130560|10
1623086110000|2021-06-07 17:15:10|130680|130570|130680|130565|130685|130575|130675|130560|0
1623086120000|2021-06-07 17:15:20|130675|130560|130650|130535|130680|130565|130640|130530|135
1623086130000|2021-06-07 17:15:30|130645|130530|130630|130525|130650|130535|130630|130525|10
1623086140000|2021-06-07 17:15:40|130625|130520|130625|130515|130635|130525|130615|130510|40
1623086150000|2021-06-07 17:15:50|130620|130520|130620|130510|130625|130520|130620|130510|15
1623086160000|2021-06-07 17:16:00|130630|130505|130625|130515|130630|130520|130620|130505|15
1623086170000|2021-06-07 17:16:10|130630|130520|130625|130510|130630|130525|130620|130510|5
1623086180000|2021-06-07 17:16:20|130630|130515|130630|130525|130630|130525|130630|130510|10
1623086190000|2021-06-07 17:16:30|130635|130520|130650|130540|130650|130540|130630|130520|40
1623086200000|2021-06-07 17:16:40|130655|130545|130655|130540|130655|130545|130650|130540|20
1623086210000|2021-06-07 17:16:50|130650|130545|130640|130530|130655|130545|130640|130530|5
1623086220000|2021-06-07 17:17:00|130635|130525|130645|130540|130645|130540|130635|130525|0
1623086230000|2021-06-07 17:17:10|130655|130545|130655|130550|130660|130550|130645|130540|30
1623086240000|2021-06-07 17:17:20|130660|130555|130655|130550|130665|130555|130650|130545|15
1623086250000|2021-06-07 17:17:30|130650|130545|130665|130555|130665|130560|130650|130545|10
1623086260000|2021-06-07 17:17:40|130670|130560|130680|130570|130680|130570|130665|130555|25
1623086270000|2021-06-07 17:17:50|130675|130565|130670|130560|130675|130565|130665|130560|25
1623086280000|2021-06-07 17:18:00|130665|130555|130665|130560|130670|130560|130660|130555|15
1623086290000|2021-06-07 17:18:10|130670|130555|130655|130540|130670|130560|130655|130540|20
1623086300000|2021-06-07 17:18:20|130650|130535|130670|130560|130670|130560|130640|130535|35
1623086310000|2021-06-07 17:18:30|130665|130555|130660|130545|130670|130565|130660|130545|0
1623086320000|2021-06-07 17:18:40|130655|130550|130675|130565|130675|130570|130655|130550|25
1623086330000|2021-06-07 17:18:50|130680|130560|130680|130565|130685|130575|130675|130560|20
1623086340000|2021-06-07 17:19:00|130675|130570|130665|130555|130680|130570|130665|130555|15
1623086350000|2021-06-07 17:19:10|130670|130560|130670|130555|130670|130560|130660|130555|10
1623086360000|2021-06-07 17:19:20|130665|130560|130685|130570|130685|130570|130665|130555|15
1623086370000|2021-06-07 17:19:30|130680|130575|130700|130595|130700|130595|130680|130565|90
1623086380000|2021-06-07 17:19:40|130705|130590|130705|130595|130715|130605|130705|130585|75
1623086390000|2021-06-07 17:19:50|130695|130585|130695|130585|130705|130595|130690|130580|45
1623086400000|2021-06-07 17:20:00|130700|130580|130695|130580|130700|130585|130685|130575|25
1623086410000|2021-06-07 17:20:10|130690|130585|130695|130585|130695|130590|130690|130580|15
1623086420000|2021-06-07 17:20:20|130690|130590|130690|130580|130695|130590|130685|130575|20
1623086430000|2021-06-07 17:20:30|130685|130575|130685|130575|130690|130580|130685|130575|5
1623086440000|2021-06-07 17:20:40|130680|130570|130685|130580|130685|130580|130680|130570|10
1623086450000|2021-06-07 17:20:50|130690|130585|130710|130600|130715|130605|130690|130585|40
1623086460000|2021-06-07 17:21:00|130715|130605|130730|130625|130745|130630|130715|130605|295
1623086470000|2021-06-07 17:21:10|130735|130620|130745|130635|130745|130635|130725|130620|30
1623086480000|2021-06-07 17:21:20|130740|130630|130740|130630|130745|130635|130735|130625|20
1623086490000|2021-06-07 17:21:30|130735|130625|130725|130620|130735|130625|130725|130615|20
1623086500000|2021-06-07 17:21:40|130730|130615|130725|130615|130730|130615|130720|130610|20
1623086510000|2021-06-07 17:21:50|130720|130610|130730|130620|130730|130625|130720|130610|5
1623086520000|2021-06-07 17:22:00|130740|130625|130740|130630|130745|130640|130735|130625|45
1623086530000|2021-06-07 17:22:10||130635||130630||130635||130630|15
1623086540000|2021-06-07 17:22:20|130735|130635|130735|130625|130735|130635|130735|130625|40
1623086550000|2021-06-07 17:22:30|130740|130630|130750|130645|130750|130645|130735|130630|10
1623086560000|2021-06-07 17:22:40|130765|130655|130780|130670|130785|130670|130765|130655|155
1623086570000|2021-06-07 17:22:50|130785|130665|130770|130660|130785|130670|130765|130655|65
1623086580000|2021-06-07 17:23:00|130765|130655|130760|130650|130780|130665|130760|130650|25
1623086590000|2021-06-07 17:23:10|130755|130645|130745|130635|130760|130645|130745|130635|0
1623086600000|2021-06-07 17:23:20|130750|130640|130750|130635|130750|130645|130745|130630|15
1623086610000|2021-06-07 17:23:30|130745|130640|130750|130640|130750|130645|130745|130635|5
1623086620000|2021-06-07 17:23:40|130745|130645|130750|130640|130750|130645|130745|130635|5
1623086630000|2021-06-07 17:23:50|130745|130645|130740|130625|130750|130645|130740|130625|65
1623086640000|2021-06-07 17:24:00|130735|130620|130740|130630|130740|130630|130730|130620|15
1623086650000|2021-06-07 17:24:10|130735|130645|130750|130645|130755|130645|130735|130640|35
1623086660000|2021-06-07 17:24:20|130745|130635|130750|130645|130755|130645|130745|130635|20
1623086670000|2021-06-07 17:24:30|130755|130640|130750|130640|130755|130650|130750|130640|45
1623086680000|2021-06-07 17:24:40|130755|130645|130770|130660|130770|130665|130750|130640|40
1623086690000|2021-06-07 17:24:50|130775|130670|130765|130655|130785|130675|130765|130655|110
1623086700000|2021-06-07 17:25:00|130770|130660|130770|130660|130780|130670|130770|130660|50
1623086710000|2021-06-07 17:25:10|130765|130665|130785|130675|130785|130680|130765|130655|45
1623086720000|2021-06-07 17:25:20|130790|130680|130790|130675|130790|130680|130780|130670|90
1623086730000|2021-06-07 17:25:30|130785|130680|130785|130675|130790|130685|130780|130670|40
1623086740000|2021-06-07 17:25:40|130795|130685|130800|130695|130810|130700|130795|130685|120
1623086750000|2021-06-07 17:25:50|130805|130690|130800|130685|130805|130695|130795|130685|90
1623086760000|2021-06-07 17:26:00|130795|130690|130780|130670|130795|130690|130775|130660|90
1623086770000|2021-06-07 17:26:10|130775|130675|130775|130670|130785|130675|130770|130665|20
1623086780000|2021-06-07 17:26:20|130780|130665|130770|130665|130780|130670|130770|130665|30
1623086790000|2021-06-07 17:26:30|130775|130660|130780|130670|130780|130675|130775|130660|20
1623086800000|2021-06-07 17:26:40|130785|130665|130775|130665|130785|130665|130775|130665|0
1623086810000|2021-06-07 17:26:50|130780|130670|130765|130650|130785|130670|130765|130650|30
1623086820000|2021-06-07 17:27:00|130750|130645|130760|130645|130765|130655|130750|130645|60
1623086830000|2021-06-07 17:27:10|130765|130650|130750|130640|130765|130650|130745|130640|35
1623086840000|2021-06-07 17:27:20|130755|130655|130765|130660|130770|130660|130755|130650|15
1623086850000|2021-06-07 17:27:30|130770|130650|130750|130640|130770|130650|130745|130635|35
1623086860000|2021-06-07 17:27:40|130755|130645|130755|130645|130760|130655|130750|130645|10
1623086870000|2021-06-07 17:27:50|130760|130650|130750|130640|130760|130650|130750|130640|5
1623086880000|2021-06-07 17:28:00|130755|130645|130755|130640|130760|130645|130740|130635|20
1623086890000|2021-06-07 17:28:10|130750|130645|130760|130655|130760|130655|130750|130645|30
1623086900000|2021-06-07 17:28:20|130765|130660|130770|130660|130770|130660|130760|130655|35
1623086910000|2021-06-07 17:28:30|130775|130665|130770|130660|130775|130665|130765|130655|35
1623086920000|2021-06-07 17:28:40|130765|130655|130750|130640|130770|130655|130745|130635|5
1623086930000|2021-06-07 17:28:50|130740|130635|130740|130635|130745|130640|130735|130630|35
1623086940000|2021-06-07 17:29:00|130735|130630|130740|130635|130745|130635|130735|130630|15
1623086950000|2021-06-07 17:29:10|130745|130640|130755|130645|130755|130645|130740|130630|40
1623086960000|2021-06-07 17:29:20|130750|130650|130755|130650|130760|130650|130750|130645|15
1623086970000|2021-06-07 17:29:30|130760|130645|130750|130645|130760|130650|130750|130645|20
1623086980000|2021-06-07 17:29:40|130755|130640|130750|130640|130755|130650|130740|130635|15
1623086990000|2021-06-07 17:29:50|130755|130645|130760|130650|130765|130655|130750|130645|15
1623087000000|2021-06-07 17:30:00|130765|130655|130750|130640|130770|130660|130750|130640|20
1623087010000|2021-06-07 17:30:10|130745|130630|130750|130635|130750|130640|130740|130630|5
1623087020000|2021-06-07 17:30:20|130745|130640|130745|130635|130750|130640|130740|130630|5
1623087030000|2021-06-07 17:30:30|130750|130630|130740|130630|130750|130635|130735|130625|5
1623087040000|2021-06-07 17:30:40|130745|130625|130755|130640|130755|130640|130735|130625|25
1623087050000|2021-06-07 17:30:50|130750|130645|130750|130640|130765|130650|130750|130640|5
1623087060000|2021-06-07 17:31:00|130745|130635|130745|130635|130750|130640|130740|130630|0
1623087070000|2021-06-07 17:31:10|130750|130630|130740|130630|130750|130635|130740|130625|5
1623087080000|2021-06-07 17:31:20|130745|130625|130755|130640|130755|130645|130740|130625|15
1623087090000|2021-06-07 17:31:30|130760|130645|130755|130645|130765|130660|130755|130640|10
1623087100000|2021-06-07 17:31:40|130760|130650|130760|130650|130765|130660|130755|130650|5
1623087110000|2021-06-07 17:31:50|130765|130645|130750|130640|130765|130650|130750|130640|0
1623087120000|2021-06-07 17:32:00|130745|130645|130740|130625|130750|130645|130735|130625|0
1623087130000|2021-06-07 17:32:10|130735|130610|130725|130610|130735|130620|130715|130610|70
1623087140000|2021-06-07 17:32:20|130730|130615|130705|130590|130730|130615|130695|130590|100
1623087150000|2021-06-07 17:32:30|130700|130595|130705|130595|130705|130600|130695|130585|615
1623087160000|2021-06-07 17:32:40|130700|130600|130705|130595|130705|130600|130700|130595|10
1623087170000|2021-06-07 17:32:50|130715|130600|130705|130595|130715|130600|130700|130590|55
1623087180000|2021-06-07 17:33:00|130700|130585|130710|130595|130720|130610|130695|130585|50
1623087190000|2021-06-07 17:33:10|130705|130600|130715|130605|130715|130605|130700|130590|5
1623087200000|2021-06-07 17:33:20|130720|130610|130700|130585|130725|130615|130700|130585|40
1623087210000|2021-06-07 17:33:30|130705|130590|130695|130585|130705|130595|130690|130585|0
1623087220000|2021-06-07 17:33:40|130690|130580|130700|130585|130705|130595|130690|130580|10
1623087230000|2021-06-07 17:33:50|130695|130590|130700|130585|130710|130600|130695|130585|25
1623087240000|2021-06-07 17:34:00|130695|130590|130700|130590|130700|130590|130695|130585|5
1623087250000|2021-06-07 17:34:10|130695|130585|130700|130585|130710|130595|130695|130585|10
1623087260000|2021-06-07 17:34:20|130695|130580|130700|130590|130705|130595|130685|130575|10
1623087270000|2021-06-07 17:34:30|130705|130595|130695|130585|130705|130595|130695|130585|0
1623087280000|2021-06-07 17:34:40|130700|130580|130700|130590|130700|130590|130690|130580|10
1623087290000|2021-06-07 17:34:50|130695|130595|130700|130585|130700|130595|130695|130585|25
1623087300000|2021-06-07 17:35:00|130695|130590|130710|130600|130715|130605|130695|130585|45
1623087310000|2021-06-07 17:35:10|130705|130595|130700|130590|130710|130600|130695|130590|0
1623087320000|2021-06-07 17:35:20|130705|130595|130750|130640|130755|130645|130705|130590|220
1623087330000|2021-06-07 17:35:30|130745|130635|130750|130635|130755|130645|130740|130635|40
1623087340000|2021-06-07 17:35:40|130745|130640|130745|130635|130745|130640|130740|130630|20
1623087350000|2021-06-07 17:35:50|130750|130640|130755|130640|130760|130650|130750|130635|30
1623087360000|2021-06-07 17:36:00|130760|130645|130750|130640|130770|130660|130750|130640|20
1623087370000|2021-06-07 17:36:10|130745|130635|130750|130640|130755|130645|130745|130635|15
1623087380000|2021-06-07 17:36:20|130745|130635|130760|130645|130760|130650|130740|130635|15
1623087390000|2021-06-07 17:36:30|130755|130650|130755|130645|130765|130655|130755|130645|10
1623087400000|2021-06-07 17:36:40|130760|130640|130760|130655|130760|130655|130750|130640|35
1623087410000|2021-06-07 17:36:50|130755|130650|130760|130655|130760|130655|130755|130650|15
1623087420000|2021-06-07 17:37:00|130755|130645|130760|130650|130760|130650|130750|130640|5
1623087430000|2021-06-07 17:37:10|130755|130640|130750|130645|130755|130645|130745|130640|50
1623087440000|2021-06-07 17:37:20|130755|130640|130755|130645|130760|130650|130755|130640|25
1623087450000|2021-06-07 17:37:30|130760|130640|130740|130630|130760|130645|130740|130625|15
1623087460000|2021-06-07 17:37:40|130735|130625|130740|130625|130740|130630|130735|130625|20
1623087470000|2021-06-07 17:37:50|130735|130655|130765|130660|130765|130660|130735|130640|275
1623087480000|2021-06-07 17:38:00|130760|130650|130775|130665|130780|130675|130760|130650|110
1623087490000|2021-06-07 17:38:10|130780|130670|130775|130665|130785|130675|130775|130665|40
1623087500000|2021-06-07 17:38:20|130780|130670|130780|130665|130790|130680|130770|130660|80
1623087510000|2021-06-07 17:38:30|130775|130670|130770|130655|130780|130670|130765|130655|40
1623087520000|2021-06-07 17:38:40|130765|130660|130770|130655|130770|130665|130765|130655|10
1623087530000|2021-06-07 17:38:50|130765|130660|130770|130655|130770|130660|130765|130655|20
1623087540000|2021-06-07 17:39:00|130765|130660|130780|130670|130780|130670|130760|130650|30
1623087550000|2021-06-07 17:39:10|130775|130665|130775|130665|130780|130665|130770|130660|15
1623087560000|2021-06-07 17:39:20|130780|130670|130775|130660|130780|130670|130770|130660|25
1623087570000|2021-06-07 17:39:30|130770|130665|130760|130650|130775|130665|130760|130650|10
1623087580000|2021-06-07 17:39:40|130755|130645|130755|130645|130760|130650|130755|130645|40
1623087590000|2021-06-07 17:39:50|130750|130640|130740|130630|130755|130645|130740|130630|20
1623087600000|2021-06-07 17:40:00|130745|130635|130745|130635|130745|130635|130740|130630|10
1623087610000|2021-06-07 17:40:10|130740|130630|130735|130625|130745|130630|130735|130625|0
1623087620000|2021-06-07 17:40:20|130740|130630|130745|130635|130745|130640|130735|130625|5
1623087630000|2021-06-07 17:40:30|130740|130640|130745|130635|130745|130640|130740|130635|5
1623087640000|2021-06-07 17:40:40|130740|130630|130735|130625|130745|130630|130735|130625|15
1623087650000|2021-06-07 17:40:50|130740|130630|130740|130630|130740|130630|130730|130625|35
1623087660000|2021-06-07 17:41:00|130745|130635|130750|130640|130750|130645|130740|130630|45
1623087670000|2021-06-07 17:41:10|130745|130645|130750|130640|130750|130645|130745|130640|15
1623087680000|2021-06-07 17:41:20|130745|130635|130750|130645|130755|130650|130745|130630|25
1623087690000|2021-06-07 17:41:30|130755|130640|130750|130640|130755|130640|130745|130635|0
1623087700000|2021-06-07 17:41:40|130755|130645|130750|130640|130755|130650|130750|130640|15
1623087710000|2021-06-07 17:41:50|130745|130635|130760|130650|130760|130650|130745|130635|25
1623087720000|2021-06-07 17:42:00|130765|130655|130760|130650|130770|130655|130755|130645|30
1623087730000|2021-06-07 17:42:10|130755|130655|130755|130645|130760|130655|130755|130645|30
1623087740000|2021-06-07 17:42:20||130650||130645||130650||130645|0
1623087750000|2021-06-07 17:42:30|130750|130640|130765|130660|130770|130660|130740|130635|40
1623087760000|2021-06-07 17:42:40|130770|130665|130780|130670|130780|130670|130765|130655|45
1623087770000|2021-06-07 17:42:50|130775|130675|130780|130670|130780|130675|130775|130665|25
1623087780000|2021-06-07 17:43:00|130775|130665|130765|130655|130775|130665|130765|130655|5
1623087790000|2021-06-07 17:43:10|130760|130645|130750|130640|130760|130655|130750|130640|35
1623087800000|2021-06-07 17:43:20|130745|130635|130750|130635|130750|130640|130740|130630|55
1623087810000|2021-06-07 17:43:30|130745|130640|130750|130640|130750|130645|130740|130635|10
1623087820000|2021-06-07 17:43:40|130745|130645|130750|130640|130750|130645|130745|130640|5
1623087830000|2021-06-07 17:43:50|130745|130645|130745|130640|130745|130645|130745|130640|0
1623087840000|2021-06-07 17:44:00|130750|130635|130750|130635|130760|130645|130745|130635|20
1623087850000|2021-06-07 17:44:10|130745|130640|130740|130630|130750|130640|130740|130630|20
1623087860000|2021-06-07 17:44:20|130735|130635|130745|130635|130745|130640|130735|130630|25
1623087870000|2021-06-07 17:44:30|130740|130640|130740|130630|130745|130640|130735|130625|20
1623087880000|2021-06-07 17:44:40|130735|130625|130730|130620|130740|130630|130730|130620|20
1623087890000|2021-06-07 17:44:50|130725|130625|130735|130630|130735|130630|130725|130625|25
1623087900000|2021-06-07 17:45:00|130740|130635|130730|130625|130740|130635|130720|130610|105
1623087910000|2021-06-07 17:45:10|130740|130630|130790|130685|130795|130685|130735|130630|180
1623087920000|2021-06-07 17:45:20|130785|130675|130790|130680|130795|130685|130785|130675|45
1623087930000|2021-06-07 17:45:30|130795|130685|130795|130680|130800|130695|130790|130680|20
1623087940000|2021-06-07 17:45:40|130790|130675|130785|130675|130795|130680|130785|130675|40
1623087950000|2021-06-07 17:45:50|130790|130680|130780|130675|130790|130680|130780|130670|10
1623087960000|2021-06-07 17:46:00|130775|130670|130780|130670|130780|130670|130765|130660|20
1623087970000|2021-06-07 17:46:10|130775|130660|130730|130620|130775|130665|130730|130620|50
1623087980000|2021-06-07 17:46:20|130735|130625|130720|130615|130735|130625|130715|130610|50
1623087990000|2021-06-07 17:46:30|130725|130610|130720|130610|130725|130615|130720|130610|15
1623088000000|2021-06-07 17:46:40|130715|130615|130735|130620|130735|130625|130715|130610|20
1623088010000|2021-06-07 17:46:50|130730|130625|130735|130625|130745|130635|130730|130615|60
1623088020000|2021-06-07 17:47:00|130730|130615|130735|130625|130740|130630|130725|130610|20
1623088030000|2021-06-07 17:47:10|130730|130615|130730|130620|130740|130620|130725|130615|605
1623088040000|2021-06-07 17:47:20|130725|130615|130735|130620|130735|130625|130725|130610|10
1623088050000|2021-06-07 17:47:30|130730|130625|130730|130615|130735|130625|130725|130615|10
1623088060000|2021-06-07 17:47:40|130725|130620|130735|130625|130735|130630|130720|130615|0
1623088070000|2021-06-07 17:47:50|130755|130630|130755|130645|130765|130655|130755|130625|75
1623088080000|2021-06-07 17:48:00|130760|130650|130750|130635|130760|130650|130740|130630|20
1623088090000|2021-06-07 17:48:10|130745|130640|130750|130640|130755|130640|130745|130630|5
1623088100000|2021-06-07 17:48:20|130755|130645|130750|130635|130755|130650|130750|130635|15
1623088110000|2021-06-07 17:48:30|130745|130640|130750|130640|130750|130640|130745|130635|5
1623088120000|2021-06-07 17:48:40|130760|130635|130770|130655|130775|130665|130760|130635|65
1623088130000|2021-06-07 17:48:50|130775|130660|130785|130675|130785|130680|130775|130660|55
1623088140000|2021-06-07 17:49:00|130790|130680|130780|130675|130790|130685|130780|130675|60
1623088150000|2021-06-07 17:49:10|130790|130685|130795|130685|130800|130695|130785|130675|165
1623088160000|2021-06-07 17:49:20|130790|130675|130785|130675|130800|130680|130785|130675|25
1623088170000|2021-06-07 17:49:30|130780|130680|130790|130680|130790|130685|130780|130680|80
1623088180000|2021-06-07 17:49:40|130785|130685|130795|130685|130795|130685|130785|130680|15
1623088190000|2021-06-07 17:49:50|130790|130680|130800|130690|130805|130695|130790|130680|25
1623088200000|2021-06-07 17:50:00|130795|130680|130805|130695|130810|130705|130790|130680|105
1623088210000|2021-06-07 17:50:10|130800|130690|130795|130685|130805|130695|130795|130680|50
1623088220000|2021-06-07 17:50:20|130805|130680|130810|130700|130810|130700|130800|130680|35
1623088230000|2021-06-07 17:50:30|130805|130695|130800|130690|130805|130700|130795|130690|10
1623088240000|2021-06-07 17:50:40|130795|130685|130790|130680|130800|130685|130790|130675|0
1623088250000|2021-06-07 17:50:50|130785|130675|130790|130680|130795|130685|130785|130675|15
1623088260000|2021-06-07 17:51:00|130785|130675|130780|130675|130790|130680|130780|130670|5
1623088270000|2021-06-07 17:51:10|130785|130670|130760|130655|130785|130670|130755|130645|25
1623088280000|2021-06-07 17:51:20|130765|130650|130745|130635|130765|130650|130745|130635|25
1623088290000|2021-06-07 17:51:30|130740|130640|130745|130640|130745|130640|130740|130630|20
1623088300000|2021-06-07 17:51:40|130750|130635|130740|130630|130750|130640|130730|130625|145
1623088310000|2021-06-07 17:51:50|130735|130635|130740|130625|130740|130635|130735|130625|25
1623088320000|2021-06-07 17:52:00|130735|130630|130735|130620|130740|130630|130735|130620|25
1623088330000|2021-06-07 17:52:10|130730|130625|130730|130620|130730|130625|130720|130610|20
1623088340000|2021-06-07 17:52:20|130735|130625|130730|130620|130735|130625|130725|130615|0
1623088350000|2021-06-07 17:52:30|130735|130615|130740|130625|130740|130630|130735|130615|15
1623088360000|2021-06-07 17:52:40|130735|130630|130740|130625|130740|130630|130735|130625|5
1623088370000|2021-06-07 17:52:50|130735|130630|130740|130630|130740|130635|130735|130625|10
1623088380000|2021-06-07 17:53:00|130735|130635|130745|130635|130750|130640|130735|130625|25
1623088390000|2021-06-07 17:53:10|130750|130640|130750|130640|130750|130640|130745|130635|5
1623088400000|2021-06-07 17:53:20|130745|130645|130750|130645|130750|130645|130745|130635|15
1623088410000|2021-06-07 17:53:30|130755|130650|130755|130645|130755|130650|130750|130640|20
1623088420000|2021-06-07 17:53:40|130760|130650|130750|130640|130760|130655|130750|130640|25
1623088430000|2021-06-07 17:53:50|130745|130635|130745|130635|130745|130635|130740|130630|10
1623088440000|2021-06-07 17:54:00|130740|130640|130755|130645|130755|130645|130740|130635|15
1623088450000|2021-06-07 17:54:10|130750|130630|130760|130645|130760|130650|130745|130630|5
1623088460000|2021-06-07 17:54:20|130755|130640|130750|130640|130760|130640|130750|130635|0
1623088470000|2021-06-07 17:54:30|130745|130635|130740|130625|130750|130640|130735|130625|5
1623088480000|2021-06-07 17:54:40|130745|130630|130745|130630|130745|130635|130740|130625|10
1623088490000|2021-06-07 17:54:50|130740|130635|130740|130635|130745|130640|130740|130630|70
1623088500000|2021-06-07 17:55:00|130735|130630|130735|130625|130740|130630|130735|130625|5
1623088510000|2021-06-07 17:55:10|130730|130630|130735|130625|130740|130630|130730|130620|55
1623088520000|2021-06-07 17:55:20|130740|130630|130735|130625|130745|130630|130735|130625|25
1623088530000|2021-06-07 17:55:30|130730|130630|130750|130640|130750|130640|130730|130625|5
1623088540000|2021-06-07 17:55:40|130755|130645|130750|130645|130765|130660|130750|130645|20
1623088550000|2021-06-07 17:55:50||130640||130645||130645||130640|5
1623088560000|2021-06-07 17:56:00|130755|130650|130770|130660|130770|130660|130755|130650|25
1623088570000|2021-06-07 17:56:10|130765|130665|130770|130665|130770|130665|130760|130650|5
1623088580000|2021-06-07 17:56:20|130765|130660|130760|130650|130765|130665|130760|130650|0
1623088590000|2021-06-07 17:56:30|130765|130655|130765|130655|130765|130655|130755|130650|30
1623088600000|2021-06-07 17:56:40|130770|130660|130780|130670|130780|130670|130765|130655|90
1623088610000|2021-06-07 17:56:50|130775|130675|130780|130670|130780|130675|130770|130660|15
1623088620000|2021-06-07 17:57:00|130775|130660|130760|130650|130775|130665|130750|130640|30
1623088630000|2021-06-07 17:57:10|130765|130655|130780|130675|130780|130675|130760|130655|20
1623088640000|2021-06-07 17:57:20|130775|130670|130765|130655|130780|130675|130760|130650|15
1623088650000|2021-06-07 17:57:30|130760|130650|130750|130640|130760|130655|130750|130640|5
1623088660000|2021-06-07 17:57:40|130745|130645|130750|130645|130750|130645|130745|130635|15
1623088670000|2021-06-07 17:57:50|130740|130635|130745|130635|130750|130640|130740|130635|10
1623088680000|2021-06-07 17:58:00|130740|130640|130750|130640|130750|130640|130740|130640|20
1623088690000|2021-06-07 17:58:10|130740|130635|130750|130640|130750|130640|130740|130635|5
1623088700000|2021-06-07 17:58:20|130745|130645|130755|130640|130755|130645|130745|130640|25
1623088710000|2021-06-07 17:58:30|130760|130645|130755|130640|130770|130660|130750|130640|15
1623088720000|2021-06-07 17:58:40|130750|130645|130765|130655|130770|130660|130750|130645|20
1623088730000|2021-06-07 17:58:50|130770|130650|130760|130650|130775|130660|130760|130650|15
1623088740000|2021-06-07 17:59:00|130765|130655|130745|130640|130765|130655|130745|130635|5
1623088750000|2021-06-07 17:59:10||130635||130635||130640||130635|0
1623088760000|2021-06-07 17:59:20|130735|130640|130735|130625|130740|130640|130735|130625|50
1623088770000|2021-06-07 17:59:30|130740|130630|130735|130625|130740|130630|130730|130625|20
1623088780000|2021-06-07 17:59:40|130730|130615|130730|130620|130735|130620|130725|130615|10
1623088790000|2021-06-07 17:59:50|130725|130615|130730|130620|130735|130625|130725|130615|15
1623088800000|2021-06-07 18:00:00|130735|130615|130730|130625|130735|130625|130725|130615|10
1623088810000|2021-06-07 18:00:10|130735|130620|130735|130625|130735|130625|130730|130620|35
1623088820000|2021-06-07 18:00:20|130730|130620|130730|130620|130735|130630|130730|130615|10
1623088830000|2021-06-07 18:00:30|130725|130615|130730|130620|130730|130620|130725|130615|5
1623088840000|2021-06-07 18:00:40|130725|130615|130730|130625|130730|130625|130725|130615|20
1623088850000|2021-06-07 18:00:50|130740|130630|130745|130640|130745|130640|130735|130630|35
1623088860000|2021-06-07 18:01:00|130755|130635|130760|130650|130765|130660|130745|130635|70
1623088870000|2021-06-07 18:01:10|130755|130655|130750|130635|130755|130655|130745|130635|45
1623088880000|2021-06-07 18:01:20|130745|130630|130745|130635|130750|130645|130735|130625|40
1623088890000|2021-06-07 18:01:30|130750|130640|130750|130640|130750|130645|130745|130635|10
1623088900000|2021-06-07 18:01:40|130745|130635|130745|130635|130745|130635|130745|130635|5
1623088910000|2021-06-07 18:01:50|130750|130640|130755|130645|130755|130645|130750|130640|25
1623088920000|2021-06-07 18:02:00|130750|130640|130745|130635|130755|130650|130745|130635|10
1623088930000|2021-06-07 18:02:10|130750|130630|130740|130635|130750|130640|130735|130630|35
1623088940000|2021-06-07 18:02:20|130745|130640|130755|130650|130755|130650|130745|130635|5
1623088950000|2021-06-07 18:02:30|130760|130645|130760|130650|130760|130650|130755|130645|50
1623088960000|2021-06-07 18:02:40|130755|130645|130760|130650|130760|130650|130750|130640|5
1623088970000|2021-06-07 18:02:50|130755|130645|130760|130650|130760|130650|130755|130645|5
1623088980000|2021-06-07 18:03:00|130755|130645|130755|130645|130755|130645|130750|130640|10
1623088990000|2021-06-07 18:03:10|130765|130650|130770|130665|130775|130665|130765|130645|70
1623089000000|2021-06-07 18:03:20|130775|130660|130770|130660|130775|130665|130765|130655|0
1623089010000|2021-06-07 18:03:30|130775|130665|130760|130650|130775|130665|130760|130650|5
1623089020000|2021-06-07 18:03:40|130765|130655|130775|130665|130775|130670|130760|130650|10
1623089030000|2021-06-07 18:03:50|130770|130660|130770|130660|130770|130670|130765|130655|10
1623089040000|2021-06-07 18:04:00|130765|130655|130760|130655|130770|130665|130760|130650|35
1623089050000|2021-06-07 18:04:10|130755|130650|130765|130660|130765|130660|130755|130650|10
1623089060000|2021-06-07 18:04:20|130770|130655|130775|130665|130780|130670|130765|130655|60
1623089070000|2021-06-07 18:04:30|130770|130660|130775|130660|130775|130665|130770|130660|10
1623089080000|2021-06-07 18:04:40|130770|130655|130770|130660|130775|130660|130760|130655|10
1623089090000|2021-06-07 18:04:50|130775|130665|130760|130655|130775|130665|130760|130655|20
1623089100000|2021-06-07 18:05:00|130765|130650|130765|130655|130765|130655|130755|130650|25
1623089110000|2021-06-07 18:05:10|130760|130660|130775|130665|130780|130670|130760|130655|45
1623089120000|2021-06-07 18:05:20|130780|130670|130775|130665|130780|130675|130775|130665|10
1623089130000|2021-06-07 18:05:30|130780|130670|130800|130690|130800|130690|130780|130665|130
1623089140000|2021-06-07 18:05:40|130795|130695|130790|130680|130795|130695|130790|130680|40
1623089150000|2021-06-07 18:05:50|130795|130685|130795|130685|130800|130690|130795|130685|0
1623089160000|2021-06-07 18:06:00|130800|130680|130790|130680|130800|130690|130785|130680|35
1623089170000|2021-06-07 18:06:10|130795|130685|130790|130680|130795|130685|130790|130680|0
1623089180000|2021-06-07 18:06:20|130785|130675|130790|130680|130795|130685|130785|130675|40
1623089190000|2021-06-07 18:06:30|130795|130685|130780|130670|130795|130685|130780|130670|5
1623089200000|2021-06-07 18:06:40||130675||130670||130675||130670|0
1623089210000|2021-06-07 18:06:50|130785|130675|130785|130675|130785|130675|130785|130670|10
1623089220000|2021-06-07 18:07:00|130780|130670|130775|130670|130780|130670|130770|130660|10
1623089230000|2021-06-07 18:07:10|130770|130660|130780|130665|130780|130675|130770|130660|5
1623089240000|2021-06-07 18:07:20|130775|130660|130775|130660|130780|130670|130770|130660|0
1623089250000|2021-06-07 18:07:30|130780|130665|130775|130670|130780|130670|130775|130665|5
1623089260000|2021-06-07 18:07:40|130780|130665|130780|130670|130780|130670|130775|130660|5
1623089270000|2021-06-07 18:07:50|130790|130675|130785|130675|130790|130680|130780|130675|10
1623089280000|2021-06-07 18:08:00|130790|130680|130800|130690|130805|130700|130790|130680|65
1623089290000|2021-06-07 18:08:10|130805|130695|130820|130710|130825|130715|130800|130690|230
1623089300000|2021-06-07 18:08:20|130815|130705|130845|130735|130855|130745|130815|130705|625
1623089310000|2021-06-07 18:08:30|130850|130740|130855|130740|130870|130755|130845|130735|415
1623089320000|2021-06-07 18:08:40|130850|130735|130860|130750|130860|130750|130840|130730|100
1623089330000|2021-06-07 18:08:50|130865|130755|130870|130760|130880|130770|130865|130750|110
1623089340000|2021-06-07 18:09:00|130875|130765|130880|130770|130880|130770|130865|130755|75
1623089350000|2021-06-07 18:09:10|130875|130760|130875|130765|130880|130765|130870|130760|35
1623089360000|2021-06-07 18:09:20|130950|130820|130975|130865|130980|130870|130945|130820|2015
1623089370000|2021-06-07 18:09:30|130980|130860|130960|130845|130985|130870|130945|130840|45
1623089380000|2021-06-07 18:09:40|130955|130840|130935|130825|130955|130845|130935|130825|40
1623089390000|2021-06-07 18:09:50|130940|130830|130925|130815|130940|130830|130925|130815|5
1623089400000|2021-06-07 18:10:00|130930|130820|130965|130855|130970|130855|130925|130815|100
1623089410000|2021-06-07 18:10:10|130955|130850|130945|130835|130955|130850|130945|130830|35
1623089420000|2021-06-07 18:10:20|130940|130830|130935|130825|130940|130840|130935|130825|5
1623089430000|2021-06-07 18:10:30|130930|130835|130920|130805|130945|130835|130910|130800|75
1623089440000|2021-06-07 18:10:40|130915|130810|130920|130810|130925|130810|130915|130805|10
1623089450000|2021-06-07 18:10:50|130925|130805|130915|130805|130925|130810|130915|130800|0
1623089460000|2021-06-07 18:11:00|130920|130810|130930|130815|130935|130825|130920|130810|30
1623089470000|2021-06-07 18:11:10|130935|130820|130935|130825|130935|130825|130930|130820|15
1623089480000|2021-06-07 18:11:20|130930|130820|130925|130815|130935|130830|130925|130815|5
1623089490000|2021-06-07 18:11:30|130920|130810|130925|130810|130925|130815|130920|130805|50
1623089500000|2021-06-07 18:11:40|130920|130815|130930|130815|130935|130820|130920|130815|10
1623089510000|2021-06-07 18:11:50|130925|130820|130940|130830|130945|130835|130925|130815|25
1623089520000|2021-06-07 18:12:00|130945|130835|130900|130795|130945|130840|130900|130785|35
1623089530000|2021-06-07 18:12:10|130905|130790|130895|130790|130905|130800|130890|130780|35
1623089540000|2021-06-07 18:12:20|130900|130785|130900|130790|130900|130790|130885|130775|40
1623089550000|2021-06-07 18:12:30|130895|130785|130890|130775|130895|130785|130880|130770|15
1623089560000|2021-06-07 18:12:40|130895|130780|130895|130785|130900|130790|130890|130780|25
1623089570000|2021-06-07 18:12:50|130900|130790|130900|130790|130900|130795|130890|130780|30
1623089580000|2021-06-07 18:13:00|130905|130785|130890|130775|130905|130795|130890|130775|0
1623089590000|2021-06-07 18:13:10|130885|130780|130895|130785|130900|130785|130885|130770|5
1623089600000|2021-06-07 18:13:20|130900|130795|130900|130785|130900|130795|130895|130785|20
1623089610000|2021-06-07 18:13:30|130895|130790|130885|130770|130895|130790|130880|130770|0
1623089620000|2021-06-07 18:13:40|130880|130775|130880|130765|130890|130780|130875|130765|40
1623089630000|2021-06-07 18:13:50|130875|130770|130875|130770|130880|130775|130875|130765|30
1623089640000|2021-06-07 18:14:00|130870|130765|130855|130750|130870|130765|130855|130745|55
1623089650000|2021-06-07 18:14:10|130860|130745|130855|130745|130870|130760|130855|130745|45
1623089660000|2021-06-07 18:14:20|130850|130735|130860|130750|130865|130755|130845|130735|110
1623089670000|2021-06-07 18:14:30|130865|130755|130865|130755|130865|130755|130855|130750|25
1623089680000|2021-06-07 18:14:40|130860|130750|130840|130730|130865|130755|130840|130730|235
1623089690000|2021-06-07 18:14:50|130835|130725|130840|130725|130845|130735|130835|130720|60
1623089700000|2021-06-07 18:15:00|130835|130720|130830|130720|130840|130725|130820|130710|60
1623089710000|2021-06-07 18:15:10|130835|130725|130835|130725|130835|130725|130820|130710|75
1623089720000|2021-06-07 18:15:20|130840|130720|130840|130730|130845|130740|130830|130720|30
1623089730000|2021-06-07 18:15:30|130835|130725|130835|130720|130845|130730|130825|130720|100
1623089740000|2021-06-07 18:15:40|130830|130725|130840|130730|130845|130730|130825|130720|5
1623089750000|2021-06-07 18:15:50|130835|130725|130855|130745|130860|130745|130835|130720|30
1623089760000|2021-06-07 18:16:00|130870|130760|130870|130760|130880|130770|130865|130755|180
1623089770000|2021-06-07 18:16:10|130875|130765|130885|130770|130885|130775|130870|130760|40
1623089780000|2021-06-07 18:16:20|130880|130775|130875|130765|130885|130775|130875|130760|40
1623089790000|2021-06-07 18:16:30|130880|130770|130885|130770|130885|130770|130880|130765|5
1623089800000|2021-06-07 18:16:40|130880|130765|130885|130770|130885|130770|130880|130765|30
1623089810000|2021-06-07 18:16:50|130880|130765|130870|130760|130885|130770|130870|130760|30
1623089820000|2021-06-07 18:17:00|130875|130765|130885|130770|130885|130775|130875|130765|10
1623089830000|2021-06-07 18:17:10|130880|130775|130885|130770|130890|130780|130875|130770|30
1623089840000|2021-06-07 18:17:20|130880|130775|130925|130815|130925|130815|130880|130770|40
1623089850000|2021-06-07 18:17:30|130930|130820|130945|130830|130945|130830|130925|130815|60
1623089860000|2021-06-07 18:17:40|130940|130825|130960|130850|130960|130850|130935|130825|65
1623089870000|2021-06-07 18:17:50|130955|130855|130955|130840|130955|130855|130935|130825|45
1623089880000|2021-06-07 18:18:00|130950|130835|130930|130820|130955|130845|130925|130815|45
1623089890000|2021-06-07 18:18:10|130925|130815|130890|130785|130925|130815|130890|130785|105
1623089900000|2021-06-07 18:18:20|130895|130775|130885|130775|130895|130780|130880|130770|30
1623089910000|2021-06-07 18:18:30|130880|130770|130880|130770|130880|130775|130880|130770|10
1623089920000|2021-06-07 18:18:40|130875|130775|130880|130770|130880|130775|130875|130765|30
1623089930000|2021-06-07 18:18:50|130885|130780|130895|130785|130895|130785|130880|130770|15
1623089940000|2021-06-07 18:19:00|130900|130780|130900|130785|130900|130795|130890|130780|20
1623089950000|2021-06-07 18:19:10|130895|130780|130890|130780|130900|130780|130890|130775|15
1623089960000|2021-06-07 18:19:20|130895|130775|130915|130805|130915|130805|130880|130770|25
1623089970000|2021-06-07 18:19:30|130920|130800|130895|130785|130920|130805|130895|130785|50
1623089980000|2021-06-07 18:19:40|130900|130790|130910|130795|130910|130795|130895|130790|20
1623089990000|2021-06-07 18:19:50|130905|130800|130920|130805|130920|130805|130905|130800|0
1623090000000|2021-06-07 18:20:00|130915|130810|130925|130815|130930|130820|130910|130800|85
1623090010000|2021-06-07 18:20:10|130930|130820|130920|130810|130930|130820|130920|130810|25
1623090020000|2021-06-07 18:20:20|130925|130815|130930|130815|130930|130820|130920|130815|0
1623090030000|2021-06-07 18:20:30|130925|130820|130950|130835|130950|130835|130925|130820|10
1623090040000|2021-06-07 18:20:40|130945|130840|130950|130840|130950|130840|130940|130835|30
1623090050000|2021-06-07 18:20:50|130945|130835|130950|130840|130955|130845|130940|130825|85
1623090060000|2021-06-07 18:21:00|130945|130845|130945|130830|130950|130845|130940|130830|0
1623090070000|2021-06-07 18:21:10|130940|130835|130935|130825|130940|130835|130935|130825|5
1623090080000|2021-06-07 18:21:20|130930|130830|130930|130815|130935|130830|130920|130810|25
1623090090000|2021-06-07 18:21:30|130925|130820|130925|130820|130930|130820|130915|130805|5
1623090100000|2021-06-07 18:21:40|130935|130815|130930|130815|130935|130825|130925|130810|15
1623090110000|2021-06-07 18:21:50|130935|130820|130925|130815|130935|130825|130925|130810|5
1623090120000|2021-06-07 18:22:00|130920|130810|130920|130815|130925|130815|130900|130790|70
1623090130000|2021-06-07 18:22:10|130925|130820|130910|130795|130930|130820|130905|130795|15
1623090140000|2021-06-07 18:22:20|130905|130805|130920|130810|130930|130815|130905|130805|20
1623090150000|2021-06-07 18:22:30|130925|130815|130910|130800|130925|130815|130910|130800|0
1623090160000|2021-06-07 18:22:40|130900|130790|130900|130795|130910|130800|130890|130785|35
1623090170000|2021-06-07 18:22:50|130895|130785|130905|130790|130910|130800|130895|130785|20
1623090180000|2021-06-07 18:23:00|130910|130795|130900|130790|130915|130805|130900|130790|20
1623090190000|2021-06-07 18:23:10|130905|130795|130920|130805|130920|130810|130900|130790|15
1623090200000|2021-06-07 18:23:20|130915|130800|130910|130795|130920|130800|130905|130795|0
1623090210000|2021-06-07 18:23:30|130905|130800|130910|130800|130910|130800|130905|130795|0
1623090220000|2021-06-07 18:23:40|130905|130795|130910|130795|130910|130805|130905|130795|10
1623090230000|2021-06-07 18:23:50|130905|130800|130900|130790|130910|130800|130900|130790|0
1623090240000|2021-06-07 18:24:00|130895|130785|130900|130790|130900|130790|130895|130785|0
1623090250000|2021-06-07 18:24:10|130895|130785|130900|130795|130900|130795|130890|130780|45
1623090260000|2021-06-07 18:24:20|130910|130790|130910|130800|130915|130805|130910|130790|20
1623090270000|2021-06-07 18:24:30|130915|130805|130910|130800|130915|130805|130910|130800|0
1623090280000|2021-06-07 18:24:40|130905|130795|130905|130800|130910|130800|130900|130795|20
1623090290000|2021-06-07 18:24:50|130910|130790|130905|130795|130910|130795|130900|130785|15
1623090300000|2021-06-07 18:25:00|130900|130785|130920|130810|130925|130810|130895|130785|60
1623090310000|2021-06-07 18:25:10|130925|130800|130910|130795|130925|130800|130905|130790|70
1623090320000|2021-06-07 18:25:20|130915|130800|130915|130805|130920|130805|130910|130795|10
1623090330000|2021-06-07 18:25:30|130920|130810|130920|130805|130920|130810|130910|130800|0
1623090340000|2021-06-07 18:25:40|130915|130810|130920|130810|130930|130815|130915|130805|5
1623090350000|2021-06-07 18:25:50|130925|130805|130920|130805|130925|130810|130915|130805|5
1623090360000|2021-06-07 18:26:00|130915|130825|130915|130805|130935|130825|130915|130805|25
1623090370000|2021-06-07 18:26:10|130920|130810|130915|130800|130920|130810|130905|130795|5
1623090380000|2021-06-07 18:26:20|130910|130805|130915|130800|130915|130805|130910|130795|10
1623090390000|2021-06-07 18:26:30|130910|130805|130910|130800|130915|130805|130910|130795|0
1623090400000|2021-06-07 18:26:40|130905|130795|130905|130800|130910|130800|130900|130785|5
1623090410000|2021-06-07 18:26:50|130910|130805|130920|130810|130930|130815|130905|130800|25
1623090420000|2021-06-07 18:27:00|130915|130805|130905|130795|130915|130805|130905|130795|20
1623090430000|2021-06-07 18:27:10|130910|130800|130905|130795|130910|130800|130900|130790|20
1623090440000|2021-06-07 18:27:20|130910|130800|130925|130810|130925|130820|130905|130800|5
1623090450000|2021-06-07 18:27:30|130920|130815|130930|130820|130930|130820|130920|130810|30
1623090460000|2021-06-07 18:27:40|130935|130815|130940|130825|130940|130835|130935|130815|75
1623090470000|2021-06-07 18:27:50|130935|130820|130930|130820|130940|130820|130925|130820|15
1623090480000|2021-06-07 18:28:00|130935|130825|130945|130835|130945|130840|130935|130825|35
1623090490000|2021-06-07 18:28:10|131020|130915|131010|130900|131040|130925|130995|130890|1355
1623090500000|2021-06-07 18:28:20|131005|130895|131000|130895|131015|130905|130995|130890|40
1623090510000|2021-06-07 18:28:30|131005|130890|131000|130890|131010|130900|130995|130885|75
1623090520000|2021-06-07 18:28:40|130995|130895|131045|130925|131045|130925|130990|130880|505
1623090530000|2021-06-07 18:28:50|131010|130900|131035|130930|131040|130935|131010|130900|195
1623090540000|2021-06-07 18:29:00|131030|130925|131015|130900|131050|130940|131010|130900|125
1623090550000|2021-06-07 18:29:10|131010|130905|131005|130895|131010|130905|131005|130890|0
1623090560000|2021-06-07 18:29:20|131010|130900|131010|130900|131010|130905|131005|130895|20
1623090570000|2021-06-07 18:29:30|131005|130905|131020|130905|131025|130910|131005|130895|40
1623090580000|2021-06-07 18:29:40|131025|130910|131035|130920|131035|130920|131020|130905|5
1623090590000|2021-06-07 18:29:50|131030|130925|131035|130925|131035|130930|131025|130915|65
1623090600000|2021-06-07 18:30:00|131045|130930|131040|130930|131045|130935|131030|130920|35
1623090610000|2021-06-07 18:30:10|131045|130935|131075|130960|131080|130965|131045|130930|335
1623090620000|2021-06-07 18:30:20|131070|130955|131075|130970|131075|130970|131065|130955|50
1623090630000|2021-06-07 18:30:30|131080|130975|131070|130960|131090|130985|131070|130960|225
1623090640000|2021-06-07 18:30:40|131075|130965|131070|130960|131075|130965|131070|130960|25
1623090650000|2021-06-07 18:30:50|131065|130955|131065|130960|131065|130960|131060|130950|40
1623090660000|2021-06-07 18:31:00|131070|130955|131065|130960|131070|130960|131060|130955|40
1623090670000|2021-06-07 18:31:10|131070|130955|131080|130970|131080|130975|131060|130950|195
1623090680000|2021-06-07 18:31:20|131085|130975|131085|130970|131100|130990|131085|130970|95
1623090690000|2021-06-07 18:31:30|131080|130975|131085|130975|131085|130980|131075|130970|15
1623090700000|2021-06-07 18:31:40|131080|130980|131075|130965|131085|130980|131075|130965|115
1623090710000|2021-06-07 18:31:50|131080|130970|131150|131040|131155|131045|131070|130960|1470
1623090720000|2021-06-07 18:32:00|131145|131035|131160|131045|131165|131050|131145|131035|340
1623090730000|2021-06-07 18:32:10|131165|131050|131175|131065|131175|131070|131160|131045|125
1623090740000|2021-06-07 18:32:20|131185|131070|131175|131060|131185|131070|131175|131060|60
1623090750000|2021-06-07 18:32:30|131185|131065|131185|131080|131190|131080|131175|131060|180
1623090760000|2021-06-07 18:32:40|131190|131085|131185|131075|131195|131090|131185|131075|130
1623090770000|2021-06-07 18:32:50|131180|131070|131180|131070|131185|131075|131175|131070|35
1623090780000|2021-06-07 18:33:00|131175|131065|131105|130995|131185|131070|131105|130995|1045
1623090790000|2021-06-07 18:33:10|131115|130990|131115|131000|131125|131015|131110|130990|80
1623090800000|2021-06-07 18:33:20|131110|130995|131110|131000|131115|131005|131105|130990|85
1623090810000|2021-06-07 18:33:30|131105|130995|131105|130990|131105|131000|131100|130990|15
1623090820000|2021-06-07 18:33:40|131100|130995|131105|130995|131110|131000|131100|130990|20
1623090830000|2021-06-07 18:33:50|131100|130990|131105|130995|131105|130995|131095|130985|75
1623090840000|2021-06-07 18:34:00|131110|130990|131105|130990|131125|131020|131100|130990|35
1623090850000|2021-06-07 18:34:10|131100|130995|131110|130995|131110|131000|131100|130990|45
1623090860000|2021-06-07 18:34:20|131115|131000|131120|131010|131120|131010|131110|130995|40
1623090870000|2021-06-07 18:34:30|131125|131015|131125|131015|131125|131020|131115|131000|60
1623090880000|2021-06-07 18:34:40|131120|131020|131125|131015|131130|131020|131120|131015|10
1623090890000|2021-06-07 18:34:50|131130|131020|131115|131005|131130|131020|131110|131000|95
1623090900000|2021-06-07 18:35:00|131110|131000|131105|130990|131115|131010|131105|130990|20
1623090910000|2021-06-07 18:35:10|131100|130995|131100|130990|131100|130995|131090|130985|110
1623090920000|2021-06-07 18:35:20|131095|130985|131095|130985|131095|130990|131090|130985|55
1623090930000|2021-06-07 18:35:30|131090|130990|131095|130985|131095|130990|131090|130985|75
1623090940000|2021-06-07 18:35:40|131090|130990|131090|130980|131095|130990|131085|130980|85
1623090950000|2021-06-07 18:35:50|131095|130985|131095|130985|131095|130985|131085|130980|15
1623090960000|2021-06-07 18:36:00|131100|130990|131100|130990|131100|130990|131090|130980|115
1623090970000|2021-06-07 18:36:10|131090|130985|131100|130990|131100|130990|131090|130975|35
1623090980000|2021-06-07 18:36:20|131105|130995|131090|130980|131105|130995|131085|130970|370
1623090990000|2021-06-07 18:36:30|131095|130985|131095|130985|131095|130990|131090|130975|20
1623091000000|2021-06-07 18:36:40|131090|130990|131115|131010|131120|131010|131090|130990|30
1623091010000|2021-06-07 18:36:50|131110|131000|131100|130985|131110|131000|131095|130985|25
1623091020000|2021-06-07 18:37:00|131095|130980|131120|131005|131120|131010|131095|130980|60
1623091030000|2021-06-07 18:37:10|131115|131010|131110|131000|131120|131010|131100|130990|85
1623091040000|2021-06-07 18:37:20|131115|131005|131110|130995|131115|131005|131110|130995|10
1623091050000|2021-06-07 18:37:30|131105|131000|131105|130990|131115|131005|131100|130990|85
1623091060000|2021-06-07 18:37:40|131100|130995|131100|130995|131105|130995|131095|130990|40
1623091070000|2021-06-07 18:37:50|131115|131005|131110|130995|131115|131005|131105|130995|20
1623091080000|2021-06-07 18:38:00|131100|130990|131100|130995|131105|130995|131085|130980|90
1623091090000|2021-06-07 18:38:10|131105|130990|131100|130990|131110|131000|131100|130990|10
1623091100000|2021-06-07 18:38:20|131105|130995|131110|131005|131110|131005|131100|130990|50
1623091110000|2021-06-07 18:38:30|131105|130995|131105|130995|131110|131000|131105|130990|15
1623091120000|2021-06-07 18:38:40||130990||130995||131000||130990|5
1623091130000|2021-06-07 18:38:50|131110|131000|131100|130990|131110|131000|131095|130985|50
1623091140000|2021-06-07 18:39:00|131095|130995|131095|130985|131095|130995|131090|130980|25
1623091150000|2021-06-07 18:39:10|131100|130990|131105|130990|131105|130995|131095|130985|20
1623091160000|2021-06-07 18:39:20|131100|130995|131110|131000|131110|131000|131100|130990|30
1623091170000|2021-06-07 18:39:30|131105|131005|131110|130995|131110|131005|131105|130995|40
1623091180000|2021-06-07 18:39:40|131105|131000|131110|131000|131110|131000|131105|130995|0
1623091190000|2021-06-07 18:39:50|131105|131005|131100|130990|131105|131005|131100|130985|10
1623091200000|2021-06-07 18:40:00|131095|130985|131090|130980|131095|130990|131085|130980|20
1623091210000|2021-06-07 18:40:10|131095|130985|131080|130975|131095|130985|131075|130965|170
1623091220000|2021-06-07 18:40:20|131075|130970|131085|130975|131090|130980|131060|130955|150
1623091230000|2021-06-07 18:40:30|131080|130970|131085|130975|131085|130975|131075|130970|15
1623091240000|2021-06-07 18:40:40|131080|130965|131075|130965|131085|130975|131075|130965|70
1623091250000|2021-06-07 18:40:50|131080|130960|131080|130970|131080|130970|131075|130960|45
1623091260000|2021-06-07 18:41:00|131075|130965|131065|130960|131080|130970|131055|130940|305
1623091270000|2021-06-07 18:41:10|131070|130955|131070|130960|131070|130960|131065|130955|30
1623091280000|2021-06-07 18:41:20|131065|130955|131070|130960|131070|130965|131065|130950|25
1623091290000|2021-06-07 18:41:30|131065|130955|131050|130945|131070|130960|131050|130945|15
1623091300000|2021-06-07 18:41:40|131045|130940|131050|130945|131055|130945|131045|130935|40
1623091310000|2021-06-07 18:41:50|131055|130940|131045|130940|131055|130945|131045|130940|65
1623091320000|2021-06-07 18:42:00|131050|130945|131050|130935|131050|130945|131040|130935|110
1623091330000|2021-06-07 18:42:10|131055|130940|131060|130945|131065|130955|131050|130940|25
1623091340000|2021-06-07 18:42:20|131055|130950|131070|130960|131070|130960|131055|130950|35
1623091350000|2021-06-07 18:42:30|131075|130965|131060|130950|131075|130965|131060|130950|10
1623091360000|2021-06-07 18:42:40|131065|130945|131060|130950|131065|130955|131055|130945|10
1623091370000|2021-06-07 18:42:50|131055|130945|131055|130945|131055|130950|131055|130945|5
1623091380000|2021-06-07 18:43:00|131050|130940|131060|130950|131060|130950|131050|130940|15
1623091390000|2021-06-07 18:43:10|131050|130945|131060|130950|131060|130950|131050|130940|15
1623091400000|2021-06-07 18:43:20|131055|130945|131055|130945|131055|130945|131055|130945|20
1623091410000|2021-06-07 18:43:30|131050|130950|131050|130940|131050|130950|131050|130940|5
1623091420000|2021-06-07 18:43:40|131045|130945|131045|130935|131045|130945|131045|130935|0
1623091430000|2021-06-07 18:43:50|131040|130940|131055|130945|131060|130950|131040|130935|30
1623091440000|2021-06-07 18:44:00|131060|130950|131060|130950|131070|130960|131050|130945|10
1623091450000|2021-06-07 18:44:10|131045|130945|131045|130940|131050|130945|131045|130935|0
1623091460000|2021-06-07 18:44:20|131060|130945|131075|130965|131075|130965|131060|130945|10
1623091470000|2021-06-07 18:44:30|131070|130970|131080|130965|131080|130970|131070|130960|35
1623091480000|2021-06-07 18:44:40|131085|130970|131085|130975|131090|130980|131080|130965|35
1623091490000|2021-06-07 18:44:50|131080|130970|131095|130985|131095|130985|131080|130970|25
1623091500000|2021-06-07 18:45:00|131090|130980|131090|130985|131090|130985|131085|130975|10
1623091510000|2021-06-07 18:45:10|131095|130980|131090|130980|131095|130985|131085|130980|5
1623091520000|2021-06-07 18:45:20|131085|130975|131080|130975|131090|130980|131080|130975|40
1623091530000|2021-06-07 18:45:30|131090|130970|131090|130985|131090|130985|131085|130970|15
1623091540000|2021-06-07 18:45:40|131085|130975|131075|130965|131085|130980|131075|130965|15
1623091550000|2021-06-07 18:45:50|131080|130960|131085|130975|131085|130975|131080|130960|5
1623091560000|2021-06-07 18:46:00|131080|130970|131080|130965|131085|130975|131075|130965|0
1623091570000|2021-06-07 18:46:10|131075|130970|131080|130965|131090|130980|131075|130965|30
1623091580000|2021-06-07 18:46:20|131075|130970|131070|130965|131080|130970|131070|130965|0
1623091590000|2021-06-07 18:46:30|131075|130960|131065|130960|131075|130970|131065|130960|5
1623091600000|2021-06-07 18:46:40|131055|130950|131075|130960|131080|130970|131055|130950|25
1623091610000|2021-06-07 18:46:50|131070|130965|131070|130960|131075|130965|131070|130960|5
1623091620000|2021-06-07 18:47:00|131075|130970|131085|130970|131085|130975|131070|130960|35
1623091630000|2021-06-07 18:47:10|131090|130975|131090|130980|131090|130985|131080|130970|90
1623091640000|2021-06-07 18:47:20|131085|130985|131080|130970|131085|130985|131080|130970|25
1623091650000|2021-06-07 18:47:30|131075|130965|131075|130965|131080|130970|131075|130965|5
1623091660000|2021-06-07 18:47:40|131080|130970|131075|130965|131080|130970|131075|130965|30
1623091670000|2021-06-07 18:47:50|131070|130960|131070|130960|131075|130965|131065|130960|5
1623091680000|2021-06-07 18:48:00|131065|130955|131065|130955|131065|130960|131060|130955|35
1623091690000|2021-06-07 18:48:10|131060|130960|131065|130955|131070|130960|131060|130955|10
1623091700000|2021-06-07 18:48:20|131070|130960|131070|130960|131075|130965|131065|130955|25
1623091710000|2021-06-07 18:48:30|131065|130965|131080|130975|131080|130975|131065|130960|90
1623091720000|2021-06-07 18:48:40|131075|130970|131085|130975|131085|130980|131075|130970|30
1623091730000|2021-06-07 18:48:50|131080|130970|131080|130970|131085|130975|131075|130970|20
1623091740000|2021-06-07 18:49:00|131075|130965|131090|130975|131090|130985|131075|130965|75
1623091750000|2021-06-07 18:49:10|131085|130980|131085|130970|131090|130985|131080|130970|50
1623091760000|2021-06-07 18:49:20|131080|130965|131075|130970|131085|130975|131070|130965|10
1623091770000|2021-06-07 18:49:30|131080|130965|131085|130970|131085|130975|131080|130965|5
1623091780000|2021-06-07 18:49:40|131080|130965|131075|130970|131080|130975|131075|130965|15
1623091790000|2021-06-07 18:49:50|131080|130965|131080|130970|131080|130970|131080|130965|0
1623091800000|2021-06-07 18:50:00|131085|130975|131085|130975|131085|130980|131075|130965|75
1623091810000|2021-06-07 18:50:10|131080|130980|131080|130970|131085|130980|131075|130970|90
1623091820000|2021-06-07 18:50:20|131075|130965|131060|130955|131080|130965|131060|130955|30
1623091830000|2021-06-07 18:50:30|131055|130945|131060|130950|131060|130955|131050|130940|130
1623091840000|2021-06-07 18:50:40|131055|130945|131055|130945|131060|130950|131050|130940|20
1623091850000|2021-06-07 18:50:50|131060|130950|131065|130960|131065|130960|131055|130945|30
1623091860000|2021-06-07 18:51:00|131055|130955|131055|130945|131060|130960|131050|130945|25
1623091870000|2021-06-07 18:51:10|131050|130940|131055|130945|131065|130950|131050|130940|20
1623091880000|2021-06-07 18:51:20|131060|130950|131055|130945|131060|130950|131050|130945|15
1623091890000|2021-06-07 18:51:30|131050|130940|131050|130945|131050|130945|131045|130940|20
1623091900000|2021-06-07 18:51:40|131060|130940|131055|130945|131060|130950|131055|130940|10
1623091910000|2021-06-07 18:51:50|131050|130950|131055|130950|131055|130950|131050|130950|0
1623091920000|2021-06-07 18:52:00|131060|130945|131060|130950|131060|130955|131055|130945|20
1623091930000|2021-06-07 18:52:10|131055|130955|131050|130940|131060|130955|131050|130940|30
1623091940000|2021-06-07 18:52:20|131055|130945|131070|130955|131070|130960|131050|130945|35
1623091950000|2021-06-07 18:52:30|131065|130960|131070|130965|131075|130970|131065|130960|25
1623091960000|2021-06-07 18:52:40|131065|130960|131050|130945|131070|130960|131050|130940|25
1623091970000|2021-06-07 18:52:50|131055|130950|131050|130940|131055|130950|131050|130940|10
1623091980000|2021-06-07 18:53:00|131045|130945|131045|130935|131045|130945|131045|130935|10
1623091990000|2021-06-07 18:53:10|131025|130940|131035|130925|131035|130940|131025|130920|200
1623092000000|2021-06-07 18:53:20|131030|130920|131040|130930|131040|130935|131030|130920|35
1623092010000|2021-06-07 18:53:30|131035|130925|131040|130930|131045|130935|131035|130925|15
1623092020000|2021-06-07 18:53:40|131035|130925|131040|130930|131045|130935|131035|130925|45
1623092030000|2021-06-07 18:53:50|131045|130935|131045|130940|131045|130940|131040|130930|25
1623092040000|2021-06-07 18:54:00|131050|130935|131060|130950|131065|130950|131045|130935|35
1623092050000|2021-06-07 18:54:10|131055|130940|131035|130930|131055|130945|131030|130920|75
1623092060000|2021-06-07 18:54:20|131045|130935|131035|130920|131050|130940|131025|130920|40
1623092070000|2021-06-07 18:54:30|131025|130915|131040|130930|131040|130930|131025|130915|50
1623092080000|2021-06-07 18:54:40|131035|130925|131040|130930|131040|130930|131030|130925|25
1623092090000|2021-06-07 18:54:50|131035|130925|131035|130930|131040|130930|131035|130925|0
1623092100000|2021-06-07 18:55:00|131030|130925|131030|130920|131035|130930|131030|130920|10
1623092110000|2021-06-07 18:55:10|131025|130915|131010|130900|131030|130920|131010|130900|120
1623092120000|2021-06-07 18:55:20|131005|130895|131010|130900|131015|130905|131000|130890|120
1623092130000|2021-06-07 18:55:30|131005|130895|131010|130900|131010|130900|131005|130895|55
1623092140000|2021-06-07 18:55:40|131015|130905|131020|130905|131025|130920|131010|130900|60
1623092150000|2021-06-07 18:55:50|131015|130910|131025|130915|131025|130915|131015|130905|40
1623092160000|2021-06-07 18:56:00|131020|130910|131020|130915|131025|130920|131020|130910|50
1623092170000|2021-06-07 18:56:10|131015|130910|131005|130900|131015|130915|131005|130900|35
1623092180000|2021-06-07 18:56:20|131015|130895|131020|130910|131020|130910|131015|130895|10
1623092190000|2021-06-07 18:56:30|131025|130915|131020|130915|131025|130920|131015|130910|50
1623092200000|2021-06-07 18:56:40|131015|130910|131015|130905|131020|130910|131010|130900|35
1623092210000|2021-06-07 18:56:50|131020|130910|131010|130905|131020|130910|131010|130900|15
1623092220000|2021-06-07 18:57:00|131015|130900|131020|130915|131025|130915|131010|130895|50
1623092230000|2021-06-07 18:57:10|131025|130910|131030|130920|131035|130925|131025|130910|125
1623092240000|2021-06-07 18:57:20|131035|130925|131045|130935|131045|130935|131030|130915|35
1623092250000|2021-06-07 18:57:30|131050|130940|131050|130935|131060|130950|131045|130935|60
1623092260000|2021-06-07 18:57:40|131075|130940|131095|130985|131100|130995|131075|130935|385
1623092270000|2021-06-07 18:57:50|131090|130990|131085|130975|131090|130990|131080|130970|70
1623092280000|2021-06-07 18:58:00|131095|130980|131115|131010|131115|131010|131095|130975|125
1623092290000|2021-06-07 18:58:10|131120|131005|131115|131000|131120|131010|131105|131000|65
1623092300000|2021-06-07 18:58:20|131110|131005|131100|130990|131115|131005|131100|130990|35
1623092310000|2021-06-07 18:58:30|131095|130995|131100|130995|131100|130995|131095|130985|5
1623092320000|2021-06-07 18:58:40|131105|131000|131090|130980|131105|131000|131090|130980|15
1623092330000|2021-06-07 18:58:50|131100|130985|131100|130990|131100|130995|131095|130985|15
1623092340000|2021-06-07 18:59:00|131105|130995|131120|131015|131120|131015|131100|130990|280
1623092350000|2021-06-07 18:59:10|131115|131010|131135|131025|131135|131025|131115|131010|110
1623092360000|2021-06-07 18:59:20|131130|131020|131125|131015|131135|131025|131115|131010|65
1623092370000|2021-06-07 18:59:30|131120|131020|131125|131010|131130|131020|131120|131010|40
1623092380000|2021-06-07 18:59:40|131115|131005|131110|131000|131115|131010|131105|131000|45
1623092390000|2021-06-07 18:59:50|131125|131005|131125|131010|131135|131025|131120|131005|65
1623092400000|2021-06-07 19:00:00|131120|131005|131125|131015|131130|131015|131105|130995|45
1623092410000|2021-06-07 19:00:10|131120|131020|131120|131010|131125|131020|131115|131005|10
1623092420000|2021-06-07 19:00:20|131125|131015|131120|131010|131125|131015|131115|131005|30
1623092430000|2021-06-07 19:00:30|131115|131000|131110|131005|131120|131005|131105|130995|60
1623092440000|2021-06-07 19:00:40|131105|131000|131110|131000|131115|131005|131105|130995|20
1623092450000|2021-06-07 19:00:50|131115|130995|131085|130975|131115|130995|131085|130975|35
1623092460000|2021-06-07 19:01:00|131090|130980|131090|130975|131095|130985|131070|130965|25
1623092470000|2021-06-07 19:01:10|131085|130970|131080|130970|131090|130975|131080|130970|5
1623092480000|2021-06-07 19:01:20|131075|130975|131055|130945|131075|130975|131055|130945|45
1623092490000|2021-06-07 19:01:30|131060|130950|131055|130945|131060|130955|131055|130945|10
1623092500000|2021-06-07 19:01:40|131060|130950|131065|130950|131065|130955|131055|130945|20
1623092510000|2021-06-07 19:01:50|131060|130955|131065|130955|131075|130960|131060|130950|10
1623092520000|2021-06-07 19:02:00|131070|130960|131075|130965|131075|130965|131065|130955|35
1623092530000|2021-06-07 19:02:10|131070|130960|131050|130940|131070|130960|131050|130940|15
1623092540000|2021-06-07 19:02:20|131055|130945|131055|130940|131060|130950|131050|130940|5
1623092550000|2021-06-07 19:02:30|131050|130945|131060|130945|131065|130955|131050|130945|30
1623092560000|2021-06-07 19:02:40|131055|130950|131050|130935|131060|130950|131045|130935|60
1623092570000|2021-06-07 19:02:50|131055|130940|131060|130945|131060|130945|131045|130935|115
1623092580000|2021-06-07 19:03:00|131055|130950|131065|130955|131070|130960|131055|130945|5
1623092590000|2021-06-07 19:03:10|131060|130960|131060|130945|131065|130960|131045|130940|215
1623092600000|2021-06-07 19:03:20|131055|130950|131060|130945|131065|130955|131055|130945|25
1623092610000|2021-06-07 19:03:30|131055|130950|131060|130945|131060|130950|131055|130945|0
1623092620000|2021-06-07 19:03:40|131055|130950|131060|130950|131060|130955|131055|130945|0
1623092630000|2021-06-07 19:03:50|131065|130955|131075|130960|131075|130960|131065|130945|30
1623092640000|2021-06-07 19:04:00|131070|130955|131065|130950|131075|130960|131060|130950|45
1623092650000|2021-06-07 19:04:10|131055|130945|131045|130935|131055|130945|131040|130935|50
1623092660000|2021-06-07 19:04:20|131050|130940|131055|130950|131060|130955|131045|130940|55
1623092670000|2021-06-07 19:04:30|131060|130945|131060|130950|131065|130955|131055|130945|5
1623092680000|2021-06-07 19:04:40|131055|130940|131055|130950|131060|130950|131045|130935|5
1623092690000|2021-06-07 19:04:50|131050|130940|131050|130940|131055|130950|131045|130940|40
1623092700000|2021-06-07 19:05:00|131055|130945|131060|130950|131060|130955|131050|130940|15
1623092710000|2021-06-07 19:05:10|131055|130945|131045|130935|131060|130950|131040|130935|115
1623092720000|2021-06-07 19:05:20|131040|130940|131050|130940|131050|130940|131040|130940|5
1623092730000|2021-06-07 19:05:30|131045|130935|131010|130900|131050|130940|131010|130900|215
1623092740000|2021-06-07 19:05:40|131015|130905|131020|130905|131025|130915|131010|130905|50
1623092750000|2021-06-07 19:05:50|131015|130910|131015|130900|131020|130910|131010|130900|45
1623092760000|2021-06-07 19:06:00|131010|130895|130995|130885|131020|130910|130995|130885|60
1623092770000|2021-06-07 19:06:10|130990|130890|131005|130890|131005|130895|130990|130885|40
1623092780000|2021-06-07 19:06:20|131000|130885|131000|130890|131005|130895|130995|130885|30
1623092790000|2021-06-07 19:06:30|131005|130895|130985|130880|131005|130895|130985|130880|115
1623092800000|2021-06-07 19:06:40|130990|130875|130985|130875|130990|130880|130985|130875|40
1623092810000|2021-06-07 19:06:50|130990|130880|130975|130865|130990|130880|130975|130860|50
1623092820000|2021-06-07 19:07:00|130970|130860|130980|130870|130985|130875|130965|130860|115
1623092830000|2021-06-07 19:07:10|130975|130865|130970|130865|130975|130870|130960|130855|60
1623092840000|2021-06-07 19:07:20|130975|130870|130975|130865|130975|130870|130970|130860|30
1623092850000|2021-06-07 19:07:30|130970|130860|130975|130865|130980|130870|130965|130855|55
1623092860000|2021-06-07 19:07:40|130970|130860|130975|130870|130990|130880|130970|130860|55
1623092870000|2021-06-07 19:07:50|130985|130875|130995|130885|130995|130885|130985|130870|35
1623092880000|2021-06-07 19:08:00|130990|130880|130985|130875|130995|130880|130975|130870|20
1623092890000|2021-06-07 19:08:10|130980|130880|130975|130870|130990|130880|130970|130860|390
1623092900000|2021-06-07 19:08:20|130980|130875|130980|130875|130990|130880|130980|130875|55
1623092910000|2021-06-07 19:08:30|130985|130880|130990|130880|130990|130880|130980|130875|45
1623092920000|2021-06-07 19:08:40|130995|130885|130985|130875|130995|130890|130980|130870|30
1623092930000|2021-06-07 19:08:50|130990|130870|130995|130885|130995|130885|130985|130870|25
1623092940000|2021-06-07 19:09:00|130990|130880|130995|130880|130995|130885|130990|130880|20
1623092950000|2021-06-07 19:09:10|130990|130885|130995|130885|130995|130890|130990|130880|65
1623092960000|2021-06-07 19:09:20|130980|130875|130970|130860|130980|130875|130965|130855|125
1623092970000|2021-06-07 19:09:30|130965|130855|130980|130870|130985|130880|130960|130850|50
1623092980000|2021-06-07 19:09:40|130975|130865|130975|130870|130980|130870|130970|130855|15
1623092990000|2021-06-07 19:09:50|130980|130875|130995|130880|130995|130885|130980|130875|25
1623093000000|2021-06-07 19:10:00|130990|130885|130980|130870|130995|130885|130980|130865|30
1623093010000|2021-06-07 19:10:10|130975|130865|130970|130860|130980|130870|130970|130860|75
1623093020000|2021-06-07 19:10:20|130965|130865|130970|130860|130970|130865|130965|130860|30
1623093030000|2021-06-07 19:10:30|130965|130855|130965|130860|130970|130865|130965|130855|55
1623093040000|2021-06-07 19:10:40|130975|130865|130975|130865|130975|130865|130970|130860|85
1623093050000|2021-06-07 19:10:50|130980|130870|130990|130880|130990|130880|130980|130870|55
1623093060000|2021-06-07 19:11:00|130985|130875|130980|130870|130990|130875|130980|130870|5
1623093070000|2021-06-07 19:11:10|130985|130865|131000|130890|131000|130890|130980|130865|25
1623093080000|2021-06-07 19:11:20|131005|130895|131000|130890|131015|130905|131000|130890|110
1623093090000|2021-06-07 19:11:30|130995|130885|130990|130875|130995|130885|130985|130875|80
1623093100000|2021-06-07 19:11:40|130995|130880|130990|130880|130995|130885|130985|130875|0
1623093110000|2021-06-07 19:11:50|130995|130885|131000|130885|131000|130890|130990|130880|0
1623093120000|2021-06-07 19:12:00|130995|130890|131010|130900|131010|130900|130990|130890|15
1623093130000|2021-06-07 19:12:10|131005|130895|131000|130895|131005|130900|130990|130885|35
1623093140000|2021-06-07 19:12:20|131005|130890|131005|130895|131005|130900|131000|130890|55
1623093150000|2021-06-07 19:12:30|130995|130900|130995|130890|131000|130900|130995|130885|35
1623093160000|2021-06-07 19:12:40|131000|130885|130995|130885|131000|130890|130995|130885|25
1623093170000|2021-06-07 19:12:50||130890||130890||130890||130890|5
1623093180000|2021-06-07 19:13:00|130985|130875|130990|130880|130990|130885|130985|130875|20
1623093190000|2021-06-07 19:13:10|130985|130870|130985|130880|130990|130880|130980|130870|20
1623093200000|2021-06-07 19:13:20|130980|130875|131005|130890|131005|130890|130980|130875|15
1623093210000|2021-06-07 19:13:30|131000|130885|131000|130890|131005|130895|130995|130885|15
1623093220000|2021-06-07 19:13:40|131005|130895|131010|130895|131010|130900|131000|130890|0
1623093230000|2021-06-07 19:13:50||130900||130905||130905||130900|0
1623093240000|2021-06-07 19:14:00|131025|130915|131010|130900|131030|130920|131010|130900|100
1623093250000|2021-06-07 19:14:10|131005|130895|131005|130900|131010|130900|131000|130895|20
1623093260000|2021-06-07 19:14:20|131010|130905|131020|130910|131030|130920|131010|130905|70
1623093270000|2021-06-07 19:14:30|131025|130915|131020|130905|131025|130915|131015|130905|35
1623093280000|2021-06-07 19:14:40|131025|130910|131020|130910|131025|130915|131020|130905|0
1623093290000|2021-06-07 19:14:50|131025|130905|131010|130905|131025|130905|131010|130905|295
1623093300000|2021-06-07 19:15:00|131015|130900|131000|130890|131015|130900|130990|130885|25
1623093310000|2021-06-07 19:15:10|131020|130885|131010|130900|131020|130910|131010|130885|10
1623093320000|2021-06-07 19:15:20|131005|130895|131005|130895|131005|130905|131000|130890|5
1623093330000|2021-06-07 19:15:30|131010|130900|131005|130895|131010|130900|131005|130895|5
1623093340000|2021-06-07 19:15:40|131000|130890|131000|130890|131005|130890|130995|130890|10
1623093350000|2021-06-07 19:15:50|130995|130885|131005|130890|131015|130905|130995|130885|85
1623093360000|2021-06-07 19:16:00|130995|130880|130985|130875|131000|130890|130985|130875|45
1623093370000|2021-06-07 19:16:10|130980|130880|131005|130895|131005|130895|130980|130870|50
1623093380000|2021-06-07 19:16:20|131010|130900|131005|130900|131010|130905|131005|130895|15
1623093390000|2021-06-07 19:16:30|131000|130895|131000|130890|131005|130895|130995|130885|45
1623093400000|2021-06-07 19:16:40|130995|130895|131005|130900|131010|130900|130995|130895|25
1623093410000|2021-06-07 19:16:50|131010|130895|131000|130890|131020|130910|131000|130890|45
1623093420000|2021-06-07 19:17:00|130995|130885|131000|130890|131000|130890|130995|130885|5
1623093430000|2021-06-07 19:17:10|131010|130885|131015|130905|131015|130905|131005|130885|60
1623093440000|2021-06-07 19:17:20|131010|130900|131000|130890|131010|130900|130995|130890|30
1623093450000|2021-06-07 19:17:30|130990|130885|130995|130885|130995|130890|130990|130885|40
1623093460000|2021-06-07 19:17:40|130990|130890|131000|130885|131005|130895|130990|130885|30
1623093470000|2021-06-07 19:17:50|131005|130890|131005|130895|131005|130895|130995|130885|5
1623093480000|2021-06-07 19:18:00|131010|130900|131005|130895|131015|130905|131005|130895|65
1623093490000|2021-06-07 19:18:10|131010|130890|131020|130910|131020|130910|131000|130890|45
1623093500000|2021-06-07 19:18:20|131015|130905|131020|130915|131025|130915|131010|130900|75
1623093510000|2021-06-07 19:18:30|131025|130910|131030|130915|131030|130925|131020|130910|80
1623093520000|2021-06-07 19:18:40|131025|130920|131035|130925|131035|130925|131025|130915|0
1623093530000|2021-06-07 19:18:50|131045|130930|131050|130945|131060|130945|131040|130930|180
1623093540000|2021-06-07 19:19:00|131055|130950|131055|130945|131060|130955|131055|130945|65
1623093550000|2021-06-07 19:19:10|131050|130950|131045|130940|131055|130950|131045|130935|35
1623093560000|2021-06-07 19:19:20|131050|130935|131040|130935|131050|130935|131040|130930|45
1623093570000|2021-06-07 19:19:30|131050|130930|131040|130930|131050|130940|131040|130925|70
1623093580000|2021-06-07 19:19:40|131045|130925|131050|130945|131050|130945|131040|130925|10
1623093590000|2021-06-07 19:19:50|131055|130950|131060|130950|131065|130955|131055|130945|70
1623093600000|2021-06-07 19:20:00|131050|130945|131040|130935|131050|130950|131040|130930|65
1623093610000|2021-06-07 19:20:10|131045|130930|131035|130920|131045|130935|131035|130920|15
1623093620000|2021-06-07 19:20:20|131040|130925|131045|130935|131045|130935|131030|130925|25
1623093630000|2021-06-07 19:20:30|131035|130925|131035|130930|131040|130935|131035|130925|55
1623093640000|2021-06-07 19:20:40|131040|130935|131035|130925|131040|130935|131035|130925|40
1623093650000|2021-06-07 19:20:50|131030|130930|131035|130920|131035|130930|131025|130920|35
1623093660000|2021-06-07 19:21:00|131030|130925|131040|130930|131050|130940|131030|130920|30
1623093670000|2021-06-07 19:21:10|131035|130935|131040|130935|131040|130935|131030|130925|0
1623093680000|2021-06-07 19:21:20|131045|130930|131050|130940|131055|130940|131045|130930|40
1623093690000|2021-06-07 19:21:30|131060|130945|131055|130945|131060|130955|131055|130940|35
1623093700000|2021-06-07 19:21:40|131050|130950|131040|130935|131055|130950|131040|130935|30
1623093710000|2021-06-07 19:21:50|131045|130930|131055|130940|131055|130945|131040|130930|85
1623093720000|2021-06-07 19:22:00|131045|130945|131040|130935|131050|130945|131030|130925|40
1623093730000|2021-06-07 19:22:10|131045|130930|131035|130930|131045|130935|131035|130925|10
1623093740000|2021-06-07 19:22:20|131030|130925|131030|130925|131035|130930|131025|130920|15
1623093750000|2021-06-07 19:22:30|131025|130920|131025|130915|131030|130920|131015|130910|35
1623093760000|2021-06-07 19:22:40|131030|130920|131015|130905|131030|130920|131015|130905|25
1623093770000|2021-06-07 19:22:50|131020|130910|131015|130905|131020|130910|131010|130905|5
1623093780000|2021-06-07 19:23:00|131020|130910|131015|130905|131025|130920|131010|130900|30
1623093790000|2021-06-07 19:23:10|131010|130900|131015|130910|131020|130910|131010|130900|20
1623093800000|2021-06-07 19:23:20|131020|130905|131025|130920|131030|130920|131020|130905|10
1623093810000|2021-06-07 19:23:30|131035|130930|131040|130935|131050|130945|131035|130930|35
1623093820000|2021-06-07 19:23:40|131050|130940|131045|130935|131055|130945|131040|130935|30
1623093830000|2021-06-07 19:23:50|131040|130940|131060|130950|131060|130950|131040|130940|5
1623093840000|2021-06-07 19:24:00|131055|130945|131025|130915|131055|130945|131020|130915|60
1623093850000|2021-06-07 19:24:10|131020|130920|131020|130915|131025|130920|131015|130910|25
1623093860000|2021-06-07 19:24:20|131025|130910|131050|130940|131050|130940|131020|130910|30
1623093870000|2021-06-07 19:24:30|131045|130935|131045|130935|131050|130935|131035|130925|35
1623093880000|2021-06-07 19:24:40|131040|130930|131045|130930|131045|130930|131035|130925|5
1623093890000|2021-06-07 19:24:50|131040|130935|131060|130955|131060|130955|131040|130935|30
1623093900000|2021-06-07 19:25:00|131065|130950|131060|130955|131065|130955|131055|130950|35
1623093910000|2021-06-07 19:25:10|131065|130950|131050|130940|131075|130965|131050|130940|145
1623093920000|2021-06-07 19:25:20|131040|130935|131040|130930|131050|130945|131040|130930|50
1623093930000|2021-06-07 19:25:30|131035|130935|131040|130935|131040|130935|131035|130930|10
1623093940000|2021-06-07 19:25:40|131045|130930|131045|130935|131050|130940|131035|130930|70
1623093950000|2021-06-07 19:25:50|131050|130940|131040|130930|131050|130940|131040|130930|10
1623093960000|2021-06-07 19:26:00|131045|130935|131040|130930|131050|130935|131035|130930|15
1623093970000|2021-06-07 19:26:10|131035|130925|131030|130920|131035|130930|131030|130920|15
1623093980000|2021-06-07 19:26:20|131035|130925|131035|130930|131040|130935|131035|130920|40
1623093990000|2021-06-07 19:26:30|131040|130925|131040|130935|131045|130935|131030|130925|15
1623094000000|2021-06-07 19:26:40|131045|130940|131055|130945|131055|130945|131045|130935|35
1623094010000|2021-06-07 19:26:50|131060|130950|131050|130945|131060|130950|131050|130940|35
1623094020000|2021-06-07 19:27:00|131055|130950|131060|130955|131070|130960|131050|130945|135
1623094030000|2021-06-07 19:27:10|131065|130965|131075|130960|131080|130970|131060|130960|105
1623094040000|2021-06-07 19:27:20|131070|130955|131075|130965|131075|130965|131060|130955|25
1623094050000|2021-06-07 19:27:30|131070|130960|131080|130970|131080|130970|131070|130960|10
1623094060000|2021-06-07 19:27:40|131075|130965|131080|130970|131080|130970|131075|130965|55
1623094070000|2021-06-07 19:27:50|131075|130965|131070|130955|131080|130970|131070|130955|40
1623094080000|2021-06-07 19:28:00|131075|130965|131075|130960|131075|130970|131070|130955|25
1623094090000|2021-06-07 19:28:10|131070|130965|131065|130960|131075|130965|131065|130960|30
1623094100000|2021-06-07 19:28:20|131060|130955|131060|130950|131060|130960|131060|130945|35
1623094110000|2021-06-07 19:28:30|131055|130945|131065|130960|131065|130960|131055|130945|20
1623094120000|2021-06-07 19:28:40|131060|130955|131060|130950|131060|130960|131055|130945|10
1623094130000|2021-06-07 19:28:50|131055|130945|131050|130935|131060|130945|131050|130935|20
1623094140000|2021-06-07 19:29:00|131045|130930|131035|130925|131045|130935|131030|130925|55
1623094150000|2021-06-07 19:29:10|131045|130930|131040|130935|131045|130935|131040|130930|55
1623094160000|2021-06-07 19:29:20|131045|130930|131045|130930|131045|130930|131035|130925|30
1623094170000|2021-06-07 19:29:30|131040|130935|131060|130955|131060|130955|131040|130930|60
1623094180000|2021-06-07 19:29:40|131055|130950|131055|130940|131055|130950|131050|130940|15
1623094190000|2021-06-07 19:29:50|131060|130945|131060|130950|131065|130960|131055|130945|60
1623094200000|2021-06-07 19:30:00|131055|130940|131040|130930|131055|130940|131040|130925|10
1623094210000|2021-06-07 19:30:10|131035|130925|131025|130915|131035|130930|131020|130915|15
1623094220000|2021-06-07 19:30:20|131020|130920|131020|130910|131025|130920|131020|130910|35
1623094230000|2021-06-07 19:30:30|131030|130915|131025|130915|131030|130920|131020|130910|40
1623094240000|2021-06-07 19:30:40|131020|130910|131020|130910|131025|130915|131015|130910|0
1623094250000|2021-06-07 19:30:50|131015|130915|131020|130910|131025|130920|131015|130910|15
1623094260000|2021-06-07 19:31:00|131015|130900|131000|130890|131015|130900|131000|130890|85
1623094270000|2021-06-07 19:31:10|131005|130895|130995|130880|131005|130895|130995|130880|260
1623094280000|2021-06-07 19:31:20|131000|130890|130995|130885|131000|130890|130990|130885|20
1623094290000|2021-06-07 19:31:30|130990|130880|130990|130875|130995|130880|130980|130870|15
1623094300000|2021-06-07 19:31:40|130985|130880|130990|130880|130990|130880|130980|130870|20
1623094310000|2021-06-07 19:31:50|130985|130875|130990|130880|130990|130885|130985|130875|20
1623094320000|2021-06-07 19:32:00|131005|130885|130995|130885|131005|130895|130990|130880|50
1623094330000|2021-06-07 19:32:10|130990|130890|130995|130890|131000|130890|130990|130890|20
1623094340000|2021-06-07 19:32:20|130990|130880|131000|130890|131000|130890|130990|130880|25
1623094350000|2021-06-07 19:32:30|131005|130895|131005|130895|131005|130895|131000|130890|25
1623094360000|2021-06-07 19:32:40|131000|130890|131000|130895|131005|130895|131000|130885|15
1623094370000|2021-06-07 19:32:50|130995|130890|130990|130880|131000|130890|130990|130880|20
1623094380000|2021-06-07 19:33:00|130985|130885|130985|130875|131000|130885|130985|130875|135
1623094390000|2021-06-07 19:33:10|130990|130880|130990|130875|130990|130880|130985|130875|0
1623094400000|2021-06-07 19:33:20|130985|130880|130985|130875|130990|130880|130980|130865|25
1623094410000|2021-06-07 19:33:30|130980|130880|130975|130860|130990|130880|130975|130860|255
1623094420000|2021-06-07 19:33:40|130970|130865|130970|130865|130975|130865|130970|130860|10
1623094430000|2021-06-07 19:33:50|130975|130860|130965|130860|130975|130865|130965|130855|15
1623094440000|2021-06-07 19:34:00|130960|130855|130965|130855|130970|130860|130960|130850|5
1623094450000|2021-06-07 19:34:10|130950|130850|130935|130825|130955|130850|130935|130825|255
1623094460000|2021-06-07 19:34:20|130930|130820|130920|130805|130930|130825|130915|130805|115
1623094470000|2021-06-07 19:34:30|130915|130810|130930|130820|130930|130820|130915|130805|10
1623094480000|2021-06-07 19:34:40|130925|130815|130920|130810|130925|130815|130915|130805|10
1623094490000|2021-06-07 19:34:50|130925|130815|130925|130815|130935|130830|130925|130815|15
1623094500000|2021-06-07 19:35:00|130935|130820|130930|130815|130940|130830|130930|130815|35
1623094510000|2021-06-07 19:35:10|130920|130820|130915|130805|130920|130820|130910|130805|35
1623094520000|2021-06-07 19:35:20|130920|130810|130925|130815|130925|130815|130910|130805|25
1623094530000|2021-06-07 19:35:30|130920|130810|130920|130810|130925|130815|130915|130805|10
1623094540000|2021-06-07 19:35:40|130925|130815|130920|130810|130925|130815|130920|130805|5
1623094550000|2021-06-07 19:35:50|130915|130805|130915|130810|130920|130810|130910|130805|10
1623094560000|2021-06-07 19:36:00|130920|130815|130915|130810|130925|130815|130915|130810|15
1623094570000|2021-06-07 19:36:10|130920|130815|130920|130815|130920|130815|130915|130810|10
1623094580000|2021-06-07 19:36:20|130915|130810|130915|130810|130930|130820|130915|130810|170
1623094590000|2021-06-07 19:36:30|130920|130815|130925|130820|130925|130820|130915|130810|10
1623094600000|2021-06-07 19:36:40|130920|130815|130920|130810|130925|130820|130915|130810|35
1623094610000|2021-06-07 19:36:50|130915|130815|130915|130810|130920|130815|130915|130810|0
1623094620000|2021-06-07 19:37:00|130920|130805|130915|130805|130920|130810|130910|130805|25
1623094630000|2021-06-07 19:37:10|130910|130800|130905|130795|130915|130800|130900|130795|60
1623094640000|2021-06-07 19:37:20|130910|130800|130910|130805|130915|130805|130905|130800|25
1623094650000|2021-06-07 19:37:30|130905|130800|130915|130800|130915|130805|130905|130800|25
1623094660000|2021-06-07 19:37:40|130910|130805|130920|130815|130920|130815|130910|130800|20
1623094670000|2021-06-07 19:37:50|130925|130810|130925|130815|130925|130820|130920|130810|40
1623094680000|2021-06-07 19:38:00|130910|130805|130915|130805|130915|130810|130910|130800|80
1623094690000|2021-06-07 19:38:10|130910|130810|130895|130785|130920|130810|130885|130775|630
1623094700000|2021-06-07 19:38:20|130885|130780|130870|130755|130890|130780|130865|130755|310
1623094710000|2021-06-07 19:38:30|130860|130750|130855|130750|130865|130755|130850|130745|95
1623094720000|2021-06-07 19:38:40|130865|130755|130870|130760|130870|130765|130860|130750|40
1623094730000|2021-06-07 19:38:50|130875|130765|130875|130770|130880|130770|130870|130760|45
1623094740000|2021-06-07 19:39:00|130870|130765|130860|130750|130880|130770|130860|130750|185
1623094750000|2021-06-07 19:39:10|130855|130755|130865|130755|130865|130755|130855|130750|45
1623094760000|2021-06-07 19:39:20|130860|130750|130870|130755|130870|130760|130855|130750|25
1623094770000|2021-06-07 19:39:30|130865|130750|130860|130750|130865|130755|130860|130745|90
1623094780000|2021-06-07 19:39:40|130855|130745|130865|130755|130870|130760|130855|130745|45
1623094790000|2021-06-07 19:39:50|130855|130750|130865|130750|130870|130760|130855|130745|85
1623094800000|2021-06-07 19:40:00|130870|130755|130870|130765|130875|130765|130865|130755|120
1623094810000|2021-06-07 19:40:10|130875|130775|130865|130755|130880|130775|130860|130755|350
1623094820000|2021-06-07 19:40:20|130870|130760|130855|130750|130870|130760|130855|130745|35
1623094830000|2021-06-07 19:40:30|130860|130745|130845|130735|130860|130745|130845|130735|195
1623094840000|2021-06-07 19:40:40|130850|130740|130845|130735|130850|130740|130845|130735|80
1623094850000|2021-06-07 19:40:50|130840|130740|130835|130725|130845|130740|130830|130715|140
1623094860000|2021-06-07 19:41:00|130830|130720|130825|130720|130830|130725|130820|130715|105
1623094870000|2021-06-07 19:41:10|130830|130725|130845|130740|130850|130740|130825|130725|90
1623094880000|2021-06-07 19:41:20|130850|130735|130845|130740|130850|130740|130835|130725|50
1623094890000|2021-06-07 19:41:30|130850|130735|130840|130735|130850|130745|130840|130735|50
1623094900000|2021-06-07 19:41:40|130845|130740|130845|130740|130850|130740|130840|130735|55
1623094910000|2021-06-07 19:41:50|130850|130745|130835|130730|130850|130745|130835|130730|55
1623094920000|2021-06-07 19:42:00|130840|130725|130830|130720|130840|130725|130820|130715|85
1623094930000|2021-06-07 19:42:10|130825|130715|130835|130720|130835|130725|130810|130705|55
1623094940000|2021-06-07 19:42:20|130840|130725|130840|130725|130840|130735|130830|130720|60
1623094950000|2021-06-07 19:42:30|130835|130730|130835|130725|130840|130735|130830|130725|70
1623094960000|2021-06-07 19:42:40|130840|130730|130850|130745|130855|130745|130835|130725|70
1623094970000|2021-06-07 19:42:50|130855|130750|130870|130765|130880|130770|130850|130750|135
1623094980000|2021-06-07 19:43:00|130875|130770|130885|130770|130885|130775|130870|130765|15
1623094990000|2021-06-07 19:43:10|130880|130765|130895|130785|130895|130790|130880|130765|55
1623095000000|2021-06-07 19:43:20|130890|130790|130895|130785|130895|130790|130890|130780|60
1623095010000|2021-06-07 19:43:30|130885|130770|130890|130780|130890|130780|130875|130765|45
1623095020000|2021-06-07 19:43:40|130885|130775|130885|130770|130890|130780|130880|130770|15
1623095030000|2021-06-07 19:43:50|130880|130775|130890|130785|130900|130790|130880|130770|25
1623095040000|2021-06-07 19:44:00|130895|130780|130900|130790|130910|130795|130895|130780|65
1623095050000|2021-06-07 19:44:10|130895|130795|130885|130775|130900|130795|130880|130775|30
1623095060000|2021-06-07 19:44:20|130880|130770|130880|130765|130885|130775|130875|130765|15
1623095070000|2021-06-07 19:44:30|130875|130770|130870|130765|130880|130770|130870|130755|40
1623095080000|2021-06-07 19:44:40|130875|130760|130860|130750|130875|130765|130855|130745|15
1623095090000|2021-06-07 19:44:50|130855|130745|130850|130740|130860|130745|130850|130740|15
1623095100000|2021-06-07 19:45:00|130845|130730|130795|130685|130845|130730|130795|130685|285
1623095110000|2021-06-07 19:45:10|130800|130690|130790|130680|130800|130690|130770|130660|155
1623095120000|2021-06-07 19:45:20|130800|130690|130800|130685|130800|130690|130785|130680|40
1623095130000|2021-06-07 19:45:30|130795|130680|130805|130695|130805|130695|130790|130680|55
1623095140000|2021-06-07 19:45:40|130810|130700|130805|130695|130810|130700|130800|130685|40
1623095150000|2021-06-07 19:45:50|130815|130700|130815|130710|130820|130710|130810|130695|30
1623095160000|2021-06-07 19:46:00|130820|130705|130825|130715|130835|130720|130810|130705|45
1623095170000|2021-06-07 19:46:10|130820|130710|130810|130700|130825|130715|130810|130695|30
1623095180000|2021-06-07 19:46:20|130815|130695|130815|130705|130815|130705|130805|130695|5
1623095190000|2021-06-07 19:46:30|130810|130695|130805|130695|130815|130700|130795|130690|20
1623095200000|2021-06-07 19:46:40|130800|130700|130815|130705|130815|130705|130800|130695|5
1623095210000|2021-06-07 19:46:50|130810|130700|130810|130700|130815|130710|130810|130700|15
1623095220000|2021-06-07 19:47:00|130805|130705|130815|130700|130815|130705|130805|130700|30
1623095230000|2021-06-07 19:47:10|130820|130705|130820|130710|130820|130715|130820|130700|40
1623095240000|2021-06-07 19:47:20|130815|130715|130815|130705|130815|130715|130810|130700|35
1623095250000|2021-06-07 19:47:30|130820|130710|130815|130705|130820|130710|130815|130705|25
1623095260000|2021-06-07 19:47:40|130820|130710|130815|130705|130820|130710|130815|130700|10
1623095270000|2021-06-07 19:47:50|130820|130700|130805|130700|130820|130700|130800|130695|25
1623095280000|2021-06-07 19:48:00|130810|130695|130805|130695|130810|130700|130800|130695|35
1623095290000|2021-06-07 19:48:10|130800|130700|130785|130680|130800|130700|130785|130675|160
1623095300000|2021-06-07 19:48:20|130790|130675|130785|130675|130790|130675|130785|130675|25
1623095310000|2021-06-07 19:48:30|130780|130680|130785|130675|130785|130680|130780|130675|15
1623095320000|2021-06-07 19:48:40|130780|130680|130755|130645|130780|130680|130750|130640|105
1623095330000|2021-06-07 19:48:50|130760|130650|130760|130645|130765|130655|130755|130645|15
1623095340000|2021-06-07 19:49:00|130755|130650|130760|130650|130760|130650|130750|130640|10
1623095350000|2021-06-07 19:49:10|130755|130645|130730|130620|130755|130645|130725|130620|230
1623095360000|2021-06-07 19:49:20|130735|130625|130690|130585|130735|130625|130690|130580|250
1623095370000|2021-06-07 19:49:30|130695|130580|130715|130600|130715|130605|130695|130580|50
1623095380000|2021-06-07 19:49:40|130720|130610|130720|130610|130725|130615|130710|130595|75
1623095390000|2021-06-07 19:49:50|130725|130615|130735|130620|130745|130635|130725|130610|90
1623095400000|2021-06-07 19:50:00|130745|130635|130765|130655|130780|130670|130745|130635|120
1623095410000|2021-06-07 19:50:10|130770|130660|130750|130635|130770|130660|130740|130630|60
1623095420000|2021-06-07 19:50:20|130740|130640|130725|130615|130750|130640|130725|130610|50
1623095430000|2021-06-07 19:50:30|130720|130610|130680|130570|130720|130615|130680|130570|35
1623095440000|2021-06-07 19:50:40|130675|130565|130680|130565|130690|130575|130670|130560|65
1623095450000|2021-06-07 19:50:50|130685|130570|130690|130575|130690|130575|130675|130560|80
1623095460000|2021-06-07 19:51:00|130685|130570|130700|130590|130700|130590|130680|130565|20
1623095470000|2021-06-07 19:51:10|130695|130580|130730|130615|130730|130625|130695|130580|40
1623095480000|2021-06-07 19:51:20|130735|130625|130760|130650|130765|130655|130730|130620|35
1623095490000|2021-06-07 19:51:30|130755|130655|130750|130640|130760|130655|130745|130635|20
1623095500000|2021-06-07 19:51:40|130755|130635|130750|130640|130755|130640|130745|130630|10
1623095510000|2021-06-07 19:51:50|130745|130645|130745|130635|130750|130645|130745|130635|0
1623095520000|2021-06-07 19:52:00|130750|130625|130735|130625|130750|130630|130735|130620|20
1623095530000|2021-06-07 19:52:10|130730|130620|130735|130620|130740|130625|130730|130620|10
1623095540000|2021-06-07 19:52:20|130730|130625|130730|130615|130735|130625|130725|130615|0
1623095550000|2021-06-07 19:52:30|130725|130620|130725|130615|130730|130620|130715|130610|20
1623095560000|2021-06-07 19:52:40|130720|130620|130715|130605|130720|130620|130715|130600|10
1623095570000|2021-06-07 19:52:50|130720|130600|130715|130605|130720|130615|130715|130600|20
1623095580000|2021-06-07 19:53:00|130705|130600|130705|130595|130705|130605|130695|130585|35
1623095590000|2021-06-07 19:53:10|130710|130600|130685|130570|130710|130600|130685|130570|130
1623095600000|2021-06-07 19:53:20|130695|130575|130710|130605|130720|130615|130695|130570|25
1623095610000|2021-06-07 19:53:30|130715|130610|130725|130615|130730|130615|130710|130600|35
1623095620000|2021-06-07 19:53:40|130730|130610|130715|130610|130730|130615|130715|130605|10
1623095630000|2021-06-07 19:53:50|130720|130605|130700|130590|130720|130610|130695|130585|35
1623095640000|2021-06-07 19:54:00|130705|130595|130685|130575|130710|130595|130685|130570|35
1623095650000|2021-06-07 19:54:10|130690|130580|130715|130600|130715|130600|130690|130580|5
1623095660000|2021-06-07 19:54:20|130710|130595|130705|130590|130710|130600|130695|130585|10
1623095670000|2021-06-07 19:54:30|130700|130595|130695|130590|130705|130595|130695|130585|30
1623095680000|2021-06-07 19:54:40|130700|130595|130690|130580|130705|130595|130690|130580|65
1623095690000|2021-06-07 19:54:50|130685|130585|130690|130575|130700|130585|130685|130575|60
1623095700000|2021-06-07 19:55:00|130685|130570|130655|130545|130690|130580|130655|130545|105
1623095710000|2021-06-07 19:55:10|130650|130540|130630|130525|130655|130540|130630|130525|190
1623095720000|2021-06-07 19:55:20|130625|130520|130625|130510|130630|130520|130620|130510|80
1623095730000|2021-06-07 19:55:30|130630|130515|130630|130515|130630|130520|130620|130510|0
1623095740000|2021-06-07 19:55:40|130625|130520|130630|130515|130630|130525|130625|130515|5
1623095750000|2021-06-07 19:55:50|130625|130520|130630|130515|130630|130525|130620|130510|70
1623095760000|2021-06-07 19:56:00|130625|130520|130615|130505|130625|130520|130615|130505|60
1623095770000|2021-06-07 19:56:10|130610|130500|130595|130485|130610|130500|130585|130475|210
1623095780000|2021-06-07 19:56:20|130600|130480|130595|130485|130605|130495|130595|130480|15
1623095790000|2021-06-07 19:56:30|130600|130490|130620|130510|130620|130510|130600|130490|20
1623095800000|2021-06-07 19:56:40|130615|130515|130610|130500|130615|130515|130595|130480|75
1623095810000|2021-06-07 19:56:50|130600|130495|130600|130490|130600|130500|130600|130485|55
1623095820000|2021-06-07 19:57:00|130590|130485|130570|130465|130590|130485|130570|130465|50
1623095830000|2021-06-07 19:57:10|130575|130460|130585|130470|130585|130470|130575|130460|35
1623095840000|2021-06-07 19:57:20|130580|130475|130580|130465|130585|130475|130575|130465|10
1623095850000|2021-06-07 19:57:30|130575|130470|130565|130455|130580|130470|130555|130445|200
1623095860000|2021-06-07 19:57:40|130560|130460|130575|130465|130575|130465|130560|130455|35
1623095870000|2021-06-07 19:57:50|130570|130475|130590|130480|130595|130485|130570|130475|50
1623095880000|2021-06-07 19:58:00|130595|130495|130575|130470|130600|130495|130570|130455|75
1623095890000|2021-06-07 19:58:10|130580|130460|130585|130470|130585|130475|130570|130460|60
1623095900000|2021-06-07 19:58:20|130580|130475|130595|130485|130595|130485|130580|130470|15
1623095910000|2021-06-07 19:58:30|130600|130490|130600|130485|130615|130505|130595|130485|20
1623095920000|2021-06-07 19:58:40|130595||130595||130600||130590||5
1623095930000|2021-06-07 19:58:50|130600|130490|130605|130495|130605|130495|130595|130485|15
1623095940000|2021-06-07 19:59:00|130610|130515|130630|130525|130640|130530|130610|130510|60
1623095950000|2021-06-07 19:59:10|130640|130530|130645|130535|130645|130535|130625|130515|230
1623095960000|2021-06-07 19:59:20|130640|130530|130645|130535|130650|130545|130640|130530|115
1623095970000|2021-06-07 19:59:30|130650|130540|130655|130550|130660|130550|130645|130540|35
1623095980000|2021-06-07 19:59:40|130660|130555|130665|130555|130670|130560|130660|130550|15
1623095990000|2021-06-07 19:59:50|130660|130550|130655|130545|130670|130560|130655|130545|45
1623096000000|2021-06-07 20:00:00|130660|130550|130650|130540|130660|130555|130650|130540|70
1623096010000|2021-06-07 20:00:10|130645|130535|130635|130530|130645|130540|130635|130530|40
1623096020000|2021-06-07 20:00:20|130625|130525|130620|130510|130625|130525|130620|130510|30
1623096030000|2021-06-07 20:00:30|130615|130515|130605|130500|130620|130515|130600|130490|70
1623096040000|2021-06-07 20:00:40|130600|130495|130590|130480|130605|130500|130590|130475|90
1623096050000|2021-06-07 20:00:50|130585|130475|130580|130470|130595|130480|130575|130470|25
1623096060000|2021-06-07 20:01:00|130575|130475|130590|130475|130590|130475|130570|130465|75
1623096070000|2021-06-07 20:01:10|130595|130480|130590|130480|130600|130490|130590|130480|25
1623096080000|2021-06-07 20:01:20|130585|130475|130590|130480|130595|130485|130585|130475|65
1623096090000|2021-06-07 20:01:30|130595|130485|130585|130475|130595|130485|130585|130475|35
1623096100000|2021-06-07 20:01:40|130580|130470|130610|130500|130610|130505|130580|130470|60
1623096110000|2021-06-07 20:01:50|130615|130505|130625|130515|130635|130525|130610|130500|20
1623096120000|2021-06-07 20:02:00|130620|130510|130615|130510|130620|130515|130610|130505|35
1623096130000|2021-06-07 20:02:10|130610|130505|130615|130500|130615|130505|130610|130500|20
1623096140000|2021-06-07 20:02:20|130605|130505|130605|130500|130605|130505|130605|130500|0
1623096150000|2021-06-07 20:02:30|130600|130495|130605|130495|130605|130495|130600|130495|15
1623096160000|2021-06-07 20:02:40|130600|130500|130595|130490|130605|130500|130595|130490|25
1623096170000|2021-06-07 20:02:50|130590|130485|130595|130485|130600|130490|130590|130485|20
1623096180000|2021-06-07 20:03:00|130600|130490|130615|130505|130615|130505|130590|130490|70
1623096190000|2021-06-07 20:03:10|130610|130500|130605|130500|130615|130505|130605|130500|5
1623096200000|2021-06-07 20:03:20|130610|130505|130620|130510|130620|130515|130610|130505|25
1623096210000|2021-06-07 20:03:30|130625|130515|130630|130520|130635|130530|130620|130515|50
1623096220000|2021-06-07 20:03:40|130625|130515|130630|130525|130630|130525|130625|130515|25
1623096230000|2021-06-07 20:03:50|130635|130530|130650|130540|130650|130540|130635|130530|20
1623096240000|2021-06-07 20:04:00|130640|130535|130640|130530|130640|130535|130635|130525|35
1623096250000|2021-06-07 20:04:10|130635|130525|130625|130515|130640|130530|130625|130515|30
1623096260000|2021-06-07 20:04:20|130620|130510|130635|130525|130635|130525|130620|130510|55
1623096270000|2021-06-07 20:04:30|130630|130530|130640|130535|130640|130535|130630|130525|5
1623096280000|2021-06-07 20:04:40|130650|130540|130665|130555|130665|130555|130645|130540|35
1623096290000|2021-06-07 20:04:50|130680|130575|130665|130560|130680|130575|130665|130555|175
1623096300000|2021-06-07 20:05:00|130670|130565|130730|130625|130760|130645|130670|130565|595
1623096310000|2021-06-07 20:05:10|130710|130620|130715|130600|130720|130620|130705|130595|225
1623096320000|2021-06-07 20:05:20|130710|130605|130740|130635|130740|130635|130710|130605|200
1623096330000|2021-06-07 20:05:30|130745|130640|130735|130625|130750|130640|130735|130620|125
1623096340000|2021-06-07 20:05:40|130730|130620|130715|130605|130735|130630|130715|130605|65
1623096350000|2021-06-07 20:05:50|130710|130600|130715|130610|130715|130610|130705|130600|20
1623096360000|2021-06-07 20:06:00|130710|130605|130720|130615|130720|130615|130710|130605|65
1623096370000|2021-06-07 20:06:10|130725|130610|130720|130615|130725|130615|130720|130610|30
1623096380000|2021-06-07 20:06:20|130725|130610|130720|130610|130725|130610|130720|130610|35
1623096390000|2021-06-07 20:06:30|130725|130615|130725|130615|130725|130615|130720|130615|10
1623096400000|2021-06-07 20:06:40|130720|130620|130730|130625|130735|130625|130720|130615|50
1623096410000|2021-06-07 20:06:50|130735|130630|130735|130625|130735|130630|130730|130625|80
1623096420000|2021-06-07 20:07:00|130730|130630|130730|130625|130730|130630|130730|130620|30
1623096430000|2021-06-07 20:07:10|130725|130620|130715|130610|130725|130620|130715|130605|15
1623096440000|2021-06-07 20:07:20|130720|130605|130705|130595|130720|130610|130705|130595|45
1623096450000|2021-06-07 20:07:30|130700|130590|130685|130575|130700|130595|130685|130575|30
1623096460000|2021-06-07 20:07:40|130690|130580|130675|130570|130690|130580|130675|130565|25
1623096470000|2021-06-07 20:07:50|130680|130565|130700|130590|130700|130590|130680|130565|125
1623096480000|2021-06-07 20:08:00|130695|130595|130705|130600|130705|130600|130695|130595|15
1623096490000|2021-06-07 20:08:10|130710|130595|130700|130590|130710|130595|130700|130590|15
1623096500000|2021-06-07 20:08:20|130695|130585|130675|130570|130700|130585|130675|130570|15
1623096510000|2021-06-07 20:08:30|130665|130560|130660|130545|130665|130565|130650|130545|55
1623096520000|2021-06-07 20:08:40|130655|130540|130650|130540|130660|130545|130645|130535|30
1623096530000|2021-06-07 20:08:50|130645|130535|130660|130545|130660|130545|130645|130535|15
1623096540000|2021-06-07 20:09:00|130655|130550|130655|130545|130655|130550|130645|130535|20
1623096550000|2021-06-07 20:09:10|130650||130650||130655||130650||10
1623096560000|2021-06-07 20:09:20|130655|130550|130675|130565|130675|130565|130655|130545|30
1623096570000|2021-06-07 20:09:30|130680|130570|130685|130580|130690|130580|130680|130570|10
1623096580000|2021-06-07 20:09:40|130690|130585|130690|130580|130705|130595|130685|130580|40
1623096590000|2021-06-07 20:09:50|130685|130585|130695|130585|130695|130585|130685|130580|15
1623096600000|2021-06-07 20:10:00|130690|130590|130680|130575|130695|130590|130680|130575|40
1623096610000|2021-06-07 20:10:10|130675|130570|130655|130545|130675|130570|130655|130545|20
1623096620000|2021-06-07 20:10:20|130665|130540|130635|130520|130665|130555|130630|130520|175
1623096630000|2021-06-07 20:10:30|130630|130505|130620|130510|130635|130515|130620|130505|95
1623096640000|2021-06-07 20:10:40|130625|130515|130615|130500|130625|130515|130610|130495|80
1623096650000|2021-06-07 20:10:50|130610|130505|130605|130500|130615|130505|130605|130500|10
1623096660000|2021-06-07 20:11:00|130610|130505|130625|130515|130625|130515|130610|130505|20
1623096670000|2021-06-07 20:11:10|130630|130520|130635|130525|130635|130525|130630|130520|25
1623096680000|2021-06-07 20:11:20|130630|130530|130650|130540|130650|130540|130630|130525|25
1623096690000|2021-06-07 20:11:30|130645|130530|130650|130540|130650|130540|130640|130530|20
1623096700000|2021-06-07 20:11:40|130645|130545|130630|130515|130650|130545|130625|130515|115
1623096710000|2021-06-07 20:11:50|130625|130510|130580|130470|130630|130520|130580|130470|755
1623096720000|2021-06-07 20:12:00|130575|130475|130585|130475|130585|130480|130575|130470|30
1623096730000|2021-06-07 20:12:10|130580|130480|130605|130495|130605|130495|130580|130480|295
1623096740000|2021-06-07 20:12:20|130600|130490|130610|130495|130610|130500|130600|130490|35
1623096750000|2021-06-07 20:12:30|130605|130500|130610|130505|130615|130505|130605|130500|15
1623096760000|2021-06-07 20:12:40|130615|130510|130625|130515|130625|130515|130615|130505|35
1623096770000|2021-06-07 20:12:50|130620|130520|130620|130505|130630|130520|130615|130505|40
1623096780000|2021-06-07 20:13:00|130615|130500|130605|130495|130615|130500|130605|130495|10
1623096790000|2021-06-07 20:13:10|130600|130500|130610|130505|130610|130505|130600|130495|0
1623096800000|2021-06-07 20:13:20|130615||130615||130615||130610||10
1623096810000|2021-06-07 20:13:30|130610|130510|130615|130510|130615|130510|130610|130505|35
1623096820000|2021-06-07 20:13:40|130625|130515|130620|130515|130625|130515|130620|130515|20
1623096830000|2021-06-07 20:13:50|130625|130520|130630|130520|130630|130525|130625|130520|10
1623096840000|2021-06-07 20:14:00|130625|130525|130630|130525|130635|130530|130625|130525|10
1623096850000|2021-06-07 20:14:10|||||||||5
1623096860000|2021-06-07 20:14:20|130620|130515|130620|130510|130620|130515|130615|130510|50
1623096870000|2021-06-07 20:14:30|130615|130505|130605|130500|130620|130505|130605|130495|35
1623096880000|2021-06-07 20:14:40|130610|130495|130600|130485|130610|130500|130595|130485|40
1623096890000|2021-06-07 20:14:50|130595|130490|130605|130495|130610|130500|130595|130490|40
1623096900000|2021-06-07 20:15:00|130600|130490|130605|130495|130605|130495|130600|130490|5
1623096910000|2021-06-07 20:15:10||130500||130495||130500||130490|0
1623096920000|2021-06-07 20:15:20|130615|130500|130615|130500|130615|130505|130615|130495|45
1623096930000|2021-06-07 20:15:30|130620|130505|130625|130515|130630|130515|130620|130505|5
1623096940000|2021-06-07 20:15:40|130630|130510|130630|130520|130630|130520|130625|130510|10
1623096950000|2021-06-07 20:15:50|130625|130525|130625|130520|130630|130525|130625|130515|0
1623096960000|2021-06-07 20:16:00|130630|130515|130630|130515|130630|130520|130625|130515|0
1623096970000|2021-06-07 20:16:10|130625|130520|130625|130515|130630|130525|130625|130510|0
1623096980000|2021-06-07 20:16:20|130620|130510|130610|130495|130620|130515|130610|130495|0
1623096990000|2021-06-07 20:16:30|130605|130500|130610|130495|130610|130500|130605|130495|0
1623097000000|2021-06-07 20:16:40|130605|130500|130610|130505|130610|130505|130605|130490|70
1623097020000|2021-06-07 20:17:00|130615|130515|130620|130515|130620|130515|130615|130515|10
1623097030000|2021-06-07 20:17:10|130625|130520|130620|130515|130630|130520|130620|130515|60
1623097040000|2021-06-07 20:17:20|130625||130625||130625||130625||0
1623097050000|2021-06-07 20:17:30||130520||130515||130520||130515|0
1623097060000|2021-06-07 20:17:40||130520||130515||130520||130515|0
1623097070000|2021-06-07 20:17:50|130620|130520|130625|130515|130625|130520|130620|130515|0
1623097080000|2021-06-07 20:18:00|130630|130520|130630|130520|130630|130520|130630|130515|5
1623097090000|2021-06-07 20:18:10|130625||130630||130630||130625||0
1623097100000|2021-06-07 20:18:20|130625||130630||130630||130625||5
1623097110000|2021-06-07 20:18:30|130625||130625||130625||130625||0
1623097120000|2021-06-07 20:18:40|130630|130525|130630|130520|130630|130525|130630|130520|0
1623097130000|2021-06-07 20:18:50|130625||130630||130630||130625||0
1623097140000|2021-06-07 20:19:00|130625|130515|130625|130515|130625|130515|130620|130515|5
1623097150000|2021-06-07 20:19:10|130620||130625||130625||130620||0
1623097160000|2021-06-07 20:19:20||130520||130520||130520||130515|5
1623097170000|2021-06-07 20:19:30|130620|130515|130625|130515|130625|130520|130620|130515|0
1623097180000|2021-06-07 20:19:40|130620|130520|130620|130515|130625|130520|130620|130515|0
1623097190000|2021-06-07 20:19:50|130625|130520|130625|130515|130625|130520|130620|130515|0
1623097200000|2021-06-07 20:20:00|130630|130520|130630|130520|130630|130525|130630|130515|5
1623097210000|2021-06-07 20:20:10||130525||130525||130525||130520|0
1623097220000|2021-06-07 20:20:20|130625|130515|130630|130515|130630|130520|130625|130515|10
1623097230000|2021-06-07 20:20:30|130625|130520|130620|130510|130625|130520|130620|130510|5
1623097240000|2021-06-07 20:20:40|130615|130505|130620|130505|130620|130510|130615|130505|0
1623097250000|2021-06-07 20:20:50|130615|130510|130610|130505|130620|130510|130610|130505|0
1623097260000|2021-06-07 20:21:00|130605|130500|130610|130500|130615|130505|130605|130500|15
1623097270000|2021-06-07 20:21:10|130615|130505|130615|130505|130615|130505|130610|130500|0
1623097280000|2021-06-07 20:21:20||130510||130505||130510||130505|0
1623097290000|2021-06-07 20:21:30|130610|130510|130615|130500|130615|130510|130610|130500|10
1623097300000|2021-06-07 20:21:40|130610|130505|130610|130505|130615|130510|130610|130500|0
1623097310000|2021-06-07 20:21:50|130615|130510|130610|130500|130615|130510|130610|130495|25
1623097320000|2021-06-07 20:22:00|130605|130495|130595|130490|130605|130500|130595|130485|10
1623097330000|2021-06-07 20:22:10||130485||130485||130490||130485|0
1623097340000|2021-06-07 20:22:20|130605|130490|130600|130490|130605|130495|130600|130485|5
1623097350000|2021-06-07 20:22:30|130605|130495|130600|130495|130605|130495|130600|130490|0
1623097360000|2021-06-07 20:22:40|130605|130490|130605|130495|130605|130495|130600|130490|0
1623097370000|2021-06-07 20:22:50|130600|130500|130605|130495|130610|130500|130600|130495|5
1623097380000|2021-06-07 20:23:00|130610|130500|130605|130490|130610|130500|130605|130490|0
1623097390000|2021-06-07 20:23:10|130600|130495|130600|130490|130605|130495|130600|130490|0
1623097400000|2021-06-07 20:23:20|130605|130495|130600|130490|130605|130495|130600|130490|0
1623097410000|2021-06-07 20:23:30|130605||130600||130605||130600||0
1623097420000|2021-06-07 20:23:40|130595|130485|130590|130480|130600|130490|130590|130480|40
1623097430000|2021-06-07 20:23:50|130585|130475|130580|130470|130590|130475|130580|130470|85
1623097440000|2021-06-07 20:24:00|130585|130475|130585|130470|130585|130475|130580|130470|20
1623097450000|2021-06-07 20:24:10|130590|130475|130590|130480|130590|130480|130580|130475|5
1623097460000|2021-06-07 20:24:20|130600|130475|130605|130495|130605|130500|130600|130475|35
1623097470000|2021-06-07 20:24:30|130600|130500|130600|130490|130605|130500|130600|130490|0
1623097480000|2021-06-07 20:24:40|130605|130495|130605|130490|130605|130495|130600|130490|10
1623097490000|2021-06-07 20:24:50|130600|130495|130595|130490|130605|130495|130595|130490|0
1623097500000|2021-06-07 20:25:00|130600|130485|130600|130490|130600|130490|130595|130485|0
1623097510000|2021-06-07 20:25:10|130595|130485|130595|130485|130595|130490|130590|130480|5
1623097520000|2021-06-07 20:25:20|130590|130480|130595|130480|130595|130485|130590|130480|0
1623097530000|2021-06-07 20:25:30|130590|130485|130600|130490|130600|130495|130590|130480|110
1623097540000|2021-06-07 20:25:40|130615|130495|130625|130515|130635|130525|130615|130490|455
1623097550000|2021-06-07 20:25:50|130620|130510|130615|130505|130625|130515|130615|130505|5
1623097560000|2021-06-07 20:26:00|130620|130510|130615|130510|130620|130510|130615|130505|5
1623097570000|2021-06-07 20:26:10|130620|130505|130615|130510|130620|130510|130615|130505|10
1623097580000|2021-06-07 20:26:20|130620|130505|130615|130505|130620|130510|130610|130500|0
1623097590000|2021-06-07 20:26:30|130620|130500|130615|130505|130620|130510|130615|130500|100
1623097610000|2021-06-07 20:26:50||130510||130505||130510||130500|0
1623097620000|2021-06-07 20:27:00||130510||130505||130510||130505|0
1623097630000|2021-06-07 20:27:10|130625|130510|130615|130510|130625|130510|130615|130505|5
1623097640000|2021-06-07 20:27:20|130620|130505|130615|130505|130620|130510|130615|130505|0
1623097650000|2021-06-07 20:27:30|130620|130510|130615|130505|130620|130510|130615|130505|0
1623097660000|2021-06-07 20:27:40|130620|130510|130620|130505|130620|130510|130615|130505|0
1623097670000|2021-06-07 20:27:50|130615|130500|130610|130500|130615|130505|130610|130500|0
1623097680000|2021-06-07 20:28:00|130615|130505|130620|130505|130620|130510|130615|130505|0
1623097690000|2021-06-07 20:28:10|130615|130510|130620|130505|130620|130510|130615|130505|0
1623097700000|2021-06-07 20:28:20|130615|130510|130605|130495|130620|130510|130605|130495|65
1623097710000|2021-06-07 20:28:30||130500||130495||130500||130495|0
1623097720000|2021-06-07 20:28:40||130500||130495||130500||130495|0
1623097730000|2021-06-07 20:28:50||130500||130500||130500||130495|5
1623097740000|2021-06-07 20:29:00||130495||130495||130500||130495|0
1623097750000|2021-06-07 20:29:10|130600|130490|130600|130490|130605|130495|130600|130490|5
1623097760000|2021-06-07 20:29:20|130595|130485|130590|130485|130600|130485|130590|130485|10
1623097770000|2021-06-07 20:29:30|130585|130480|130590|130480|130590|130480|130585|130475|5
1623097780000|2021-06-07 20:29:40|130600|130485|130600|130490|130600|130490|130595|130485|5
1623097790000|2021-06-07 20:29:50|130595|130485|130600|130490|130600|130490|130595|130485|0
1623097800000|2021-06-07 20:30:00|130595|130485|130605|130490|130605|130495|130595|130480|25
1623097810000|2021-06-07 20:30:10||130495||130495||130495||130490|0
1623097820000|2021-06-07 20:30:20||130490||130495||130495||130490|0
1623097830000|2021-06-07 20:30:30|130600|130490|130600|130490|130600|130490|130600|130490|5
1623097840000|2021-06-07 20:30:40||130485||130490||130490||130485|0
1623097850000|2021-06-07 20:30:50|130605|130495|130605|130490|130605|130495|130600|130490|0
1623097860000|2021-06-07 20:31:00|130600|130500|130605|130495|130605|130500|130600|130490|30
1623097870000|2021-06-07 20:31:10||130490||130500||130500||130490|5
1623097880000|2021-06-07 20:31:20|130600|130495|130605|130495|130605|130495|130600|130490|0
1623097890000|2021-06-07 20:31:30|130600|130490|130605|130490|130605|130495|130600|130490|0
1623097900000|2021-06-07 20:31:40|130600||130600||130605||130595||0
1623097910000|2021-06-07 20:31:50|130595||130600||130600||130595||0
1623097920000|2021-06-07 20:32:00|130595|130495|130600|130490|130605|130495|130595|130490|0
1623097930000|2021-06-07 20:32:10|130595||130595||130600||130595||0
1623097940000|2021-06-07 20:32:20|130600||130600||130600||130595||0
1623097950000|2021-06-07 20:32:30|130595|130495|130600|130490|130600|130495|130595|130485|0
1623097960000|2021-06-07 20:32:40|130595|130485|130600|130485|130600|130490|130595|130485|0
1623097970000|2021-06-07 20:32:50|130595|130490|130600|130485|130600|130490|130595|130485|0
1623097980000|2021-06-07 20:33:00|130595|130490|130595|130490|130600|130490|130595|130485|0
1623097990000|2021-06-07 20:33:10|130590|130485|130590|130485|130595|130485|130590|130475|110
1623098000000|2021-06-07 20:33:20|130580|130480|130580|130475|130585|130485|130580|130475|115
1623098010000|2021-06-07 20:33:30|130585|130480|130590|130475|130590|130480|130580|130475|15
1623098020000|2021-06-07 20:33:40|130585|130480|130590|130480|130590|130480|130580|130475|0
1623098030000|2021-06-07 20:33:50|130585|130475|130585|130475|130590|130480|130580|130475|10
1623098040000|2021-06-07 20:34:00|130580|130480|130580|130475|130580|130480|130580|130475|0
1623098060000|2021-06-07 20:34:20|130585|130480|130585|130480|130585|130480|130585|130475|30
1623098070000|2021-06-07 20:34:30|130580|130475|130580|130475|130580|130480|130580|130475|0
1623098080000|2021-06-07 20:34:40|130575|130465|130570|130465|130585|130475|130570|130465|170
1623098090000|2021-06-07 20:34:50|130565|130460|130565|130460|130565|130460|130565|130455|20
1623098110000|2021-06-07 20:35:10|||||||||20
1623098130000|2021-06-07 20:35:30|130575|130465|130585|130475|130585|130475|130570|130465|20
1623098140000|2021-06-07 20:35:40|130580|130480|130585|130480|130585|130480|130580|130480|0
1623098150000|2021-06-07 20:35:50|130580|130475|130585|130475|130585|130475|130580|130470|30
1623098160000|2021-06-07 20:36:00|130580|130465|130575|130465|130585|130470|130570|130465|105
1623098170000|2021-06-07 20:36:10|130580|130470|130575|130465|130580|130470|130570|130465|0
1623098180000|2021-06-07 20:36:20|130570||130570||130575||130570||20
1623098190000|2021-06-07 20:36:30|130575|130470|130575|130470|130580|130470|130575|130470|50
1623098200000|2021-06-07 20:36:40|130580|130475|130585|130480|130590|130480|130580|130475|30
1623098210000|2021-06-07 20:36:50|130590|130485|130590|130485|130595|130485|130585|130480|5
1623098220000|2021-06-07 20:37:00|130595||130590||130595||130590||0
1623098230000|2021-06-07 20:37:10|130585|130480|130590|130480|130590|130485|130585|130480|0
1623098240000|2021-06-07 20:37:20|130585|130485|130590|130485|130595|130485|130585|130480|5
1623098250000|2021-06-07 20:37:30|130595|130480|130585|130480|130595|130480|130585|130480|15
1623098280000|2021-06-07 20:38:00|130590|130485|130590|130485|130590|130485|130590|130485|20
1623098290000|2021-06-07 20:38:10|130595|130480|130590|130485|130595|130485|130590|130480|10
1623098300000|2021-06-07 20:38:20|130595|130490|130595|130490|130595|130490|130595|130490|0
1623098330000|2021-06-07 20:38:50|130590|130485|130590|130485|130590|130485|130590|130485|10
1623098340000|2021-06-07 20:39:00|||||||||10
1623098350000|2021-06-07 20:39:10|130595||130595||130595||130590||10
1623098360000|2021-06-07 20:39:20||130490||130490||130490||130490|0
1623098380000|2021-06-07 20:39:40|||||||||5
1623098400000|2021-06-07 20:40:00|||||||||25
1623098410000|2021-06-07 20:40:10|130590|130485|130580|130475|130590|130485|130580|130475|20
1623098420000|2021-06-07 20:40:20|||||||||5
1623098430000|2021-06-07 20:40:30|130585|130470|130570|130465|130585|130470|130570|130465|40
1623098440000|2021-06-07 20:40:40|130575|130470|130575|130470|130575|130470|130575|130470|20
1623098450000|2021-06-07 20:40:50|||||||||25
1623098480000|2021-06-07 20:41:20|||||||||40
1623098510000|2021-06-07 20:41:50|130570|130465|130570|130465|130570|130465|130570|130465|45
1623098530000|2021-06-07 20:42:10||130460||130465||130465||130460|25
1623098550000|2021-06-07 20:42:30|130575|130470|130575|130470|130575|130470|130575|130465|5
1623098560000|2021-06-07 20:42:40|130580|130475|130585|130480|130585|130480|130580|130475|5
1623098570000|2021-06-07 20:42:50|130590|130485|130590|130485|130590|130485|130590|130485|10
1623098580000|2021-06-07 20:43:00|130595|130480|130585|130480|130595|130480|130585|130480|25
1623098610000|2021-06-07 20:43:30|130575|130470|130565|130460|130575|130470|130565|130460|30
1623098620000|2021-06-07 20:43:40|130560|130455|130560|130450|130565|130455|130560|130450|25
1623098630000|2021-06-07 20:43:50|130555|130455|130560|130455|130565|130455|130555|130450|0
1623098640000|2021-06-07 20:44:00|130565|130460|130560|130455|130565|130460|130560|130455|0
1623098650000|2021-06-07 20:44:10|130515|130450|130510|130400|130520|130450|130505|130390|180
1623098660000|2021-06-07 20:44:20|130515|130410|130515|130405|130520|130410|130510|130400|5
1623098670000|2021-06-07 20:44:30|130510|130400|130500|130390|130515|130405|130495|130390|20
1623098680000|2021-06-07 20:44:40|130495|130385|130430|130320|130495|130385|130430|130320|185
1623098690000|2021-06-07 20:44:50|130420|130315|130440|130330|130445|130335|130395|130290|85
1623098700000|2021-06-07 20:45:00|130445|130335|130490|130380|130490|130380|130440|130325|50
1623098710000|2021-06-07 20:45:10|130495|130370|130495|130390|130505|130395|130475|130370|35
1623098720000|2021-06-07 20:45:20|130490|130385|130490|130385|130490|130385|130485|130380|25
1623098730000|2021-06-07 20:45:30|130485|130380|130495|130390|130500|130390|130485|130380|0
1623098740000|2021-06-07 20:45:40|130500|130395|130515|130405|130515|130405|130500|130395|10
1623098750000|2021-06-07 20:45:50|130505|130400|130515|130400|130515|130400|130500|130390|20
1623098760000|2021-06-07 20:46:00|130495|130390|130495|130380|130495|130390|130475|130370|20
1623098770000|2021-06-07 20:46:10|130480|130385|130465|130360|130480|130385|130465|130355|10
1623098780000|2021-06-07 20:46:20|130460|130355|130475|130365|130475|130365|130460|130355|10
1623098790000|2021-06-07 20:46:30|130470|130370|130450|130345|130480|130370|130450|130335|70
1623098800000|2021-06-07 20:46:40|130445|130340|130465|130355|130475|130360|130445|130340|5
1623098810000|2021-06-07 20:46:50|130470|130360|130475|130365|130475|130365|130460|130350|40
1623098820000|2021-06-07 20:47:00|130480|130370|130450|130340|130485|130370|130450|130335|25
1623098830000|2021-06-07 20:47:10|130455|130345|130460|130350|130470|130360|130450|130345|40
1623098840000|2021-06-07 20:47:20|130465|130355|130480|130375|130480|130375|130465|130355|20
1623098850000|2021-06-07 20:47:30|130475|130365|130480|130365|130480|130370|130475|130365|20
1623098860000|2021-06-07 20:47:40|130470|130360|130455|130345|130470|130360|130455|130340|10
1623098870000|2021-06-07 20:47:50|130460|130350|130450|130340|130460|130350|130450|130340|0
1623098880000|2021-06-07 20:48:00|130455|130345|130465|130355|130470|130360|130455|130340|0
1623098890000|2021-06-07 20:48:10|130455|130350|130455|130350|130465|130350|130455|130350|10
1623098900000|2021-06-07 20:48:20|130445|130340|130435|130330|130450|130340|130435|130325|30
1623098910000|2021-06-07 20:48:30|130425|130325|130400|130290|130425|130325|130390|130285|45
1623098920000|2021-06-07 20:48:40|130385|130285|130400|130290|130400|130290|130375|130260|55
1623098930000|2021-06-07 20:48:50|130405|130295|130380|130275|130405|130295|130375|130270|15
1623098940000|2021-06-07 20:49:00|130370|130270|130375|130265|130385|130270|130370|130265|20
1623098950000|2021-06-07 20:49:10|130390|130275|130405|130290|130410|130295|130380|130275|95
1623098960000|2021-06-07 20:49:20|130410|130295|130425|130310|130430|130315|130410|130295|30
1623098970000|2021-06-07 20:49:30|130440|130305|130455|130335|130470|130355|130440|130305|95
1623098980000|2021-06-07 20:49:40|130450|130340|130425|130310|130455|130340|130425|130310|15
1623098990000|2021-06-07 20:49:50|130430|130315|130445|130325|130450|130335|130430|130310|35
1623099000000|2021-06-07 20:50:00|130450|130330|130450|130330|130460|130340|130445|130325|75
1623099010000|2021-06-07 20:50:10|130455|130335|130445|130325|130455|130335|130435|130320|20
1623099020000|2021-06-07 20:50:20|130435|130320|130435|130315|130440|130320|130425|130315|0
1623099030000|2021-06-07 20:50:30|130440|130320|130450|130330|130455|130335|130435|130315|20
1623099040000|2021-06-07 20:50:40|130430|130335|130435|130320|130440|130335|130430|130320|0
1623099050000|2021-06-07 20:50:50|130440|130315|130435|130315|130440|130320|130430|130315|0
1623099060000|2021-06-07 20:51:00|130430|130320|130450|130340|130450|130340|130430|130320|20
1623099070000|2021-06-07 20:51:10|130455||130455||130455||130455||0
1623099080000|2021-06-07 20:51:20|130460|130355|130490|130375|130490|130375|130460|130340|0
1623099090000|2021-06-07 20:51:30|130495|130380|130475|130360|130510|130395|130475|130360|15
1623099100000|2021-06-07 20:51:40|130480|130355|130490|130375|130490|130375|130475|130355|0
1623099110000|2021-06-07 20:51:50|130500|130370|130500|130385|130505|130385|130495|130370|30
1623099120000|2021-06-07 20:52:00|130505|130380|130475|130355|130505|130385|130475|130355|10
1623099130000|2021-06-07 20:52:10|130470|130350|130480|130365|130480|130365|130465|130350|30
1623099140000|2021-06-07 20:52:20|130485|130375|130490|130375|130490|130375|130475|130360|30
1623099150000|2021-06-07 20:52:30|130485|130370|130490|130375|130495|130375|130475|130360|10
1623099160000|2021-06-07 20:52:40|130480|130370|130480|130360|130490|130375|130475|130355|30
1623099170000|2021-06-07 20:52:50|130475|130365|130475|130355|130475|130365|130470|130355|0
1623099180000|2021-06-07 20:53:00|130480|130365|130490|130370|130490|130375|130480|130360|40
1623099190000|2021-06-07 20:53:10|130485|130365|130480|130365|130485|130370|130480|130365|10
1623099200000|2021-06-07 20:53:20|130475|130360|130465|130345|130480|130360|130460|130345|5
1623099210000|2021-06-07 20:53:30|130460|130340|130465|130345|130465|130345|130445|130330|25
1623099220000|2021-06-07 20:53:40|130495|130350|130475|130355|130495|130365|130475|130350|0
1623099230000|2021-06-07 20:53:50|130480|130350|130460|130340|130480|130355|130460|130340|0
1623099240000|2021-06-07 20:54:00|130465|130350|130465|130350|130465|130350|130465|130345|45
1623099250000|2021-06-07 20:54:10|130425|130315|130470|130315|130470|130315|130420|130315|10
1623099260000|2021-06-07 20:54:20|130465|130335|130430|130315|130465|130335|130425|130315|25
1623099270000|2021-06-07 20:54:30|130435|130320|130450|130325|130450|130325|130430|130320|10
1623099280000|2021-06-07 20:54:40|130445|130330|130420|130315|130450|130330|130420|130315|0
1623099290000|2021-06-07 20:54:50|130425|130300|130415|130300|130425|130300|130415|130300|25
1623099680000|2021-06-07 21:01:20|130510|130285|130510|130285|130510|130285|130510|130285|515
1623153600000|2021-06-08 12:00:00|130510||130510||130510||130510||0
1623153640000|2021-06-08 12:00:40|130545|130385|130540|130415|130545|130415|130510|130385|175
1623153650000|2021-06-08 12:00:50|130565|130435|130540|130415|130575|130450|130540|130410|90
1623153660000|2021-06-08 12:01:00|130545|130420|130545|130420|130585|130470|130535|130420|170
1623153670000|2021-06-08 12:01:10|130550|130440|130555|130430|130560|130440|130535|130420|40
1623153680000|2021-06-08 12:01:20|130560|130425|130535|130410|130560|130425|130535|130410|5
1623153690000|2021-06-08 12:01:30|130530|130405|130515|130395|130530|130405|130510|130395|0
1623153700000|2021-06-08 12:01:40|130505|130400|130505|130380|130505|130400|130505|130380|10
1623153710000|2021-06-08 12:01:50|130510|130375|130475|130350|130510|130375|130475|130345|20
1623153720000|2021-06-08 12:02:00|130480|130360|130525|130410|130525|130410|130455|130335|90
1623153730000|2021-06-08 12:02:10|130530|130415|130535|130415|130560|130440|130530|130410|30
1623153740000|2021-06-08 12:02:20|130540|130420|130550|130425|130555|130435|130530|130410|120
1623153750000|2021-06-08 12:02:30|130555|130430|130525|130400|130555|130430|130520|130400|5
1623153760000|2021-06-08 12:02:40|130520|130395|130490|130365|130525|130400|130490|130365|5
1623153770000|2021-06-08 12:02:50|130485|130370|130530|130405|130530|130405|130485|130365|375
1623153780000|2021-06-08 12:03:00|130525|130400|130505|130380|130525|130400|130500|130375|10
1623153790000|2021-06-08 12:03:10|130510|130390|130530|130400|130530|130400|130510|130380|5
1623153800000|2021-06-08 12:03:20|130535|130430|130550|130430|130550|130430|130530|130405|160
1623153810000|2021-06-08 12:03:30||130425||130425||130430||130425|0
1623153820000|2021-06-08 12:03:40|130545|130420|130535|130415|130545|130420|130535|130415|5
1623153830000|2021-06-08 12:03:50|130540|130420|130545|130420|130545|130420|130540|130420|0
1623153840000|2021-06-08 12:04:00|130550|130425|130555|130435|130555|130435|130550|130425|10
1623153850000|2021-06-08 12:04:10|130560|130445|130580|130460|130580|130460|130560|130445|40
1623153860000|2021-06-08 12:04:20|130585||130585||130585||130580||55
1623153870000|2021-06-08 12:04:30|130580|130435|130540|130420|130580|130435|130540|130420|40
1623153880000|2021-06-08 12:04:40|130545|130425|130545|130435|130545|130435|130545|130420|5
1623153890000|2021-06-08 12:04:50|130540|130430|130540|130430|130545|130435|130540|130425|15
1623153900000|2021-06-08 12:05:00|130560|130440|130540|130420|130575|130455|130535|130420|50
1623153910000|2021-06-08 12:05:10|130535|130415|130535|130420|130535|130420|130525|130405|40
1623153920000|2021-06-08 12:05:20|130530|130425|130535|130415|130535|130425|130525|130410|95
1623153930000|2021-06-08 12:05:30|130545|130425|130525|130405|130550|130435|130525|130405|50
1623153940000|2021-06-08 12:05:40|130530|130415|130545|130435|130545|130440|130530|130415|15
1623153950000|2021-06-08 12:05:50|130540|130425|130555|130440|130555|130440|130540|130425|105
1623153960000|2021-06-08 12:06:00|130560|130435|130580|130460|130580|130460|130560|130435|20
1623153970000|2021-06-08 12:06:10|130585|130465|130605|130495|130605|130495|130585|130465|80
1623153980000|2021-06-08 12:06:20|130615|130500|130605|130485|130625|130500|130600|130485|10
1623153990000|2021-06-08 12:06:30|130610|130490|130630|130515|130640|130520|130610|130490|50
1623154000000|2021-06-08 12:06:40|130635|130520|130650|130535|130670|130545|130635|130520|50
1623154010000|2021-06-08 12:06:50|130645|130525|130640|130525|130655|130525|130635|130520|0
1623154020000|2021-06-08 12:07:00|130645|130520|130655|130540|130660|130555|130645|130520|10
1623154030000|2021-06-08 12:07:10|130650|130545|130675|130560|130675|130560|130650|130545|0
1623154040000|2021-06-08 12:07:20|130670|130555|130645|130525|130670|130555|130645|130525|40
1623154050000|2021-06-08 12:07:30|130640|130530|130630|130515|130640|130530|130625|130505|15
1623154060000|2021-06-08 12:07:40|130635|130520|130670|130555|130670|130555|130635|130520|5
1623154070000|2021-06-08 12:07:50|130675|130560|130645|130520|130675|130560|130645|130520|60
1623154080000|2021-06-08 12:08:00|130635|130525|130625|130510|130635|130530|130615|130505|5
1623154090000|2021-06-08 12:08:10|130620|130505|130625|130510|130625|130510|130620|130505|0
1623154100000|2021-06-08 12:08:20|130630|130520|130625|130515|130630|130520|130625|130515|0
1623154110000|2021-06-08 12:08:30|130630|130510|130630|130510|130630|130520|130630|130510|30
1623154120000|2021-06-08 12:08:40||130515||130515||130515||130510|0
1623154130000|2021-06-08 12:08:50|130635|130510|130660|130540|130660|130540|130635|130510|30
1623154140000|2021-06-08 12:09:00|130655|130545|130660|130540|130665|130550|130655|130540|25
1623154150000|2021-06-08 12:09:10|130655|130530|130655|130540|130655|130540|130640|130525|30
1623154160000|2021-06-08 12:09:20|130650|130535|130650|130535|130655|130540|130645|130535|0
1623154170000|2021-06-08 12:09:30|130645|130530|130635|130525|130645|130530|130630|130515|25
1623154180000|2021-06-08 12:09:40||130520||130520||130520||130520|0
1623154190000|2021-06-08 12:09:50|130630|130515|130590|130485|130630|130515|130590|130470|195
1623154200000|2021-06-08 12:10:00|130600|130480|130585|130470|130605|130485|130585|130470|100
1623154210000|2021-06-08 12:10:10|130580|130465|130575|130470|130580|130480|130575|130465|15
1623154220000|2021-06-08 12:10:20|130570|130460|130570|130460|130570|130460|130565|130445|25
1623154230000|2021-06-08 12:10:30|130575|130465|130565|130450|130580|130465|130565|130450|35
1623154240000|2021-06-08 12:10:40|130570|130455|130575|130460|130575|130460|130570|130455|0
1623154250000|2021-06-08 12:10:50|130570|130465|130580|130470|130590|130475|130570|130465|15
1623154260000|2021-06-08 12:11:00|130570|130455|130570|130455|130575|130460|130565|130455|15
1623154270000|2021-06-08 12:11:10|130575|130460|130580|130465|130585|130470|130575|130460|5
1623154280000|2021-06-08 12:11:20|130585|130470|130585|130470|130585|130475|130580|130465|0
1623154290000|2021-06-08 12:11:30|130580|130465|130580|130465|130580|130470|130580|130465|5
1623154300000|2021-06-08 12:11:40|130590|130470|130590|130480|130590|130480|130590|130465|10
1623154310000|2021-06-08 12:11:50|130585|130475|130590|130475|130590|130480|130585|130475|0
1623154320000|2021-06-08 12:12:00|130585|130485|130600|130485|130605|130490|130585|130480|45
1623154330000|2021-06-08 12:12:10|130605|130490|130610|130495|130610|130505|130600|130490|15
1623154340000|2021-06-08 12:12:20|130605|130490|130610|130505|130610|130505|130605|130490|15
1623154350000|2021-06-08 12:12:30|130605|130495|130595|130485|130605|130505|130595|130485|25
1623154360000|2021-06-08 12:12:40|130600|130490|130605|130490|130610|130500|130600|130485|25
1623154370000|2021-06-08 12:12:50|130610|130495|130610|130495|130610|130500|130605|130495|5
1623154380000|2021-06-08 12:13:00|130605|130500|130625|130510|130625|130510|130605|130495|15
1623154390000|2021-06-08 12:13:10|130640|130515|130640|130525|130650|130535|130635|130515|40
1623154400000|2021-06-08 12:13:20|130645|130520|130615|130500|130645|130525|130615|130500|5
1623154410000|2021-06-08 12:13:30|130610|130495|130605|130495|130615|130500|130595|130490|40
1623154420000|2021-06-08 12:13:40|130600|130490|130605|130490|130605|130495|130600|130490|0
1623154430000|2021-06-08 12:13:50|130600|130480|130580|130465|130600|130480|130580|130465|25
1623154440000|2021-06-08 12:14:00|130585|130470|130585|130470|130590|130475|130585|130465|10
1623154450000|2021-06-08 12:14:10|130580|130475|130580|130465|130580|130475|130570|130455|80
1623154460000|2021-06-08 12:14:20|130585|130470|130575|130450|130585|130470|130570|130450|5
1623154470000|2021-06-08 12:14:30|130570|130455|130565|130450|130570|130455|130565|130450|5
1623154480000|2021-06-08 12:14:40|130570|130455|130570|130455|130575|130465|130570|130455|55
1623154490000|2021-06-08 12:14:50||130460||130455||130460||130455|0
1623154500000|2021-06-08 12:15:00|130565|130450|130540|130425|130565|130450|130535|130420|240
1623154510000|2021-06-08 12:15:10|130535|130430|130530|130420|130535|130430|130510|130400|55
1623154520000|2021-06-08 12:15:20|130535|130425|130570|130460|130570|130460|130535|130425|25
1623154530000|2021-06-08 12:15:30|130565|130455|130595|130480|130600|130490|130565|130455|60
1623154540000|2021-06-08 12:15:40|130600|130485|130570|130455|130600|130485|130570|130455|20
1623154550000|2021-06-08 12:15:50|130565|130450|130570|130455|130570|130460|130560|130440|25
1623154560000|2021-06-08 12:16:00|130565|130445|130560|130440|130565|130445|130525|130415|70
1623154570000|2021-06-08 12:16:10|130555|130445|130580|130465|130585|130470|130555|130445|15
1623154580000|2021-06-08 12:16:20|130585|130470|130595|130485|130600|130485|130580|130465|5
1623154590000|2021-06-08 12:16:30|130590|130480|130590|130475|130595|130485|130580|130465|65
1623154600000|2021-06-08 12:16:40|130595|130480|130615|130495|130615|130500|130590|130475|15
1623154610000|2021-06-08 12:16:50|130610|130490|130600|130490|130615|130495|130600|130485|10
1623154620000|2021-06-08 12:17:00|130610|130485|130585|130475|130615|130495|130585|130475|25
1623154630000|2021-06-08 12:17:10|130580|130470|130585|130470|130585|130475|130580|130465|20
1623154640000|2021-06-08 12:17:20||130465||130470||130470||130465|0
1623154650000|2021-06-08 12:17:30|130580|130465|130585|130470|130585|130470|130575|130465|0
1623154660000|2021-06-08 12:17:40|130580|130465|130580|130465|130585|130470|130580|130465|0
1623154670000|2021-06-08 12:17:50|130585|130470|130580|130465|130585|130470|130580|130465|30
1623154680000|2021-06-08 12:18:00|130575|130460|130565|130450|130575|130465|130565|130450|25
1623154690000|2021-06-08 12:18:10|130560|130455|130560|130445|130560|130455|130555|130435|0
1623154700000|2021-06-08 12:18:20|130555|130440|130555|130440|130560|130450|130555|130440|0
1623154710000|2021-06-08 12:18:30|130560|130445|130575|130465|130575|130465|130560|130445|20
1623154720000|2021-06-08 12:18:40|130580|130470|130580|130465|130580|130470|130575|130460|5
1623154730000|2021-06-08 12:18:50|130575|130470|130585|130470|130585|130475|130575|130460|0
1623154740000|2021-06-08 12:19:00|130590|130475|130595|130485|130595|130490|130590|130470|20
1623154750000|2021-06-08 12:19:10|130590|130475|130600|130485|130600|130485|130590|130475|20
1623154760000|2021-06-08 12:19:20|130595|130480|130585|130470|130595|130485|130585|130470|10
1623154770000|2021-06-08 12:19:30|130580|130460|130565|130455|130580|130465|130565|130450|10
1623154780000|2021-06-08 12:19:40|130555|130450|130565|130455|130565|130455|130555|130445|35
1623154790000|2021-06-08 12:19:50|130570|130460|130575|130465|130580|130475|130565|130455|10
1623154800000|2021-06-08 12:20:00|130570|130470|130575|130465|130575|130470|130570|130455|0
1623154810000|2021-06-08 12:20:10|130580|130460|130585|130475|130595|130480|130580|130460|10
1623154820000|2021-06-08 12:20:20|130580|130470|130565|130460|130580|130470|130565|130460|0
1623154830000|2021-06-08 12:20:30|130570|130455|130565|130450|130570|130455|130565|130450|5
1623154840000|2021-06-08 12:20:40|130570|130455|130595|130480|130595|130480|130570|130450|25
1623154850000|2021-06-08 12:20:50||130485||130480||130490||130480|5
1623154860000|2021-06-08 12:21:00|130590|130475|130595|130480|130595|130490|130590|130475|0
1623154870000|2021-06-08 12:21:10|130590|130475|130595|130480|130595|130480|130590|130475|0
1623154880000|2021-06-08 12:21:20|130590|130485|130600|130485|130600|130485|130590|130485|5
1623154890000|2021-06-08 12:21:30|130595|130490|130600|130485|130600|130490|130595|130485|5
1623154900000|2021-06-08 12:21:40|130595|130490|130600|130490|130605|130495|130595|130485|5
1623154910000|2021-06-08 12:21:50|130605|130485|130605|130495|130610|130500|130605|130485|5
1623154920000|2021-06-08 12:22:00|130600|130490|130580|130470|130600|130490|130580|130465|140
1623154930000|2021-06-08 12:22:10|130585|130465|130585|130470|130585|130475|130585|130465|0
1623154940000|2021-06-08 12:22:20|130580|130465|130570|130455|130580|130465|130565|130455|5
1623154950000|2021-06-08 12:22:30|130575|130460|130565|130455|130575|130460|130565|130455|5
1623154960000|2021-06-08 12:22:40|130560|130460|130560|130450|130560|130460|130555|130440|25
1623154970000|2021-06-08 12:22:50|130565|130455|130565|130450|130570|130455|130560|130450|45
1623154980000|2021-06-08 12:23:00|130560|130460|130555|130445|130570|130460|130555|130445|30
1623154990000|2021-06-08 12:23:10|130550|130440|130550|130435|130555|130445|130545|130435|65
1623155000000|2021-06-08 12:23:20|130545|130430|130540|130430|130550|130435|130535|130425|70
1623155010000|2021-06-08 12:23:30|130530|130420|130520|130410|130530|130420|130515|130405|105
1623155020000|2021-06-08 12:23:40|130525|130405|130525|130410|130530|130420|130515|130405|85
1623155030000|2021-06-08 12:23:50|130520|130415|130525|130410|130530|130415|130520|130405|5
1623155040000|2021-06-08 12:24:00|130530|130415|130540|130425|130540|130425|130525|130410|20
1623155050000|2021-06-08 12:24:10|130535|130430|130540|130425|130540|130430|130535|130425|10
1623155060000|2021-06-08 12:24:20|130545|130430|130540|130425|130550|130435|130535|130425|10
1623155070000|2021-06-08 12:24:30|130545|130430|130540|130425|130545|130435|130535|130425|0
1623155080000|2021-06-08 12:24:40|130535|130420|130545|130430|130545|130430|130535|130420|5
1623155090000|2021-06-08 12:24:50|130540|130425|130550|130435|130550|130435|130540|130425|0
1623155100000|2021-06-08 12:25:00||130440||130435||130440||130435|5
1623155110000|2021-06-08 12:25:10||130440||130440||130445||130435|0
1623155120000|2021-06-08 12:25:20|130560|130445|130555|130440|130560|130450|130555|130440|5
1623155130000|2021-06-08 12:25:30|130550|130435|130550|130440|130550|130440|130550|130435|0
1623155140000|2021-06-08 12:25:40|130545|130425|130530|130415|130545|130425|130530|130415|10
1623155150000|2021-06-08 12:25:50|130535|130420|130525|130410|130535|130420|130525|130410|30
1623155160000|2021-06-08 12:26:00|130520|130415|130525|130415|130525|130415|130520|130415|0
1623155170000|2021-06-08 12:26:10|130530||130525||130530||130520||0
1623155190000|2021-06-08 12:26:30|130530|130420|130540|130425|130540|130435|130525|130415|65
1623155200000|2021-06-08 12:26:40||130430||130425||130430||130425|0
1623155210000|2021-06-08 12:26:50|130535|130430|130540|130425|130540|130430|130535|130425|0
1623155220000|2021-06-08 12:27:00|130545|130430|130555|130440|130555|130450|130545|130430|25
1623155230000|2021-06-08 12:27:10|130550|130435|130540|130425|130555|130440|130540|130425|0
1623155240000|2021-06-08 12:27:20|130545|130430|130525|130410|130545|130435|130525|130410|40
1623155250000|2021-06-08 12:27:30|130520|130415|130520|130415|130525|130415|130520|130410|0
1623155260000|2021-06-08 12:27:40|130525|130410|130520|130410|130525|130410|130515|130410|20
1623155270000|2021-06-08 12:27:50|130515|130395|130500|130395|130515|130405|130495|130385|95
1623155280000|2021-06-08 12:28:00|130515|130400|130500|130385|130515|130400|130495|130385|40
1623155290000|2021-06-08 12:28:10|130495|130390|130500|130390|130510|130395|130495|130385|30
1623155300000|2021-06-08 12:28:20|130505|130395|130505|130395|130505|130395|130495|130395|25
1623155310000|2021-06-08 12:28:30|130510|130400|130525|130410|130525|130410|130505|130400|5
1623155320000|2021-06-08 12:28:40|130520|130415|130525|130410|130525|130415|130515|130410|0
1623155330000|2021-06-08 12:28:50|130530|130415|130530|130415|130530|130415|130525|130415|25
1623155340000|2021-06-08 12:29:00|130525|130420|130525|130410|130535|130420|130525|130410|5
1623155350000|2021-06-08 12:29:10|130530|130415|130520|130410|130530|130415|130515|130405|10
1623155360000|2021-06-08 12:29:20|130525|130405|130520|130410|130525|130415|130520|130405|0
1623155370000|2021-06-08 12:29:30|130515|130405|130510|130395|130515|130405|130510|130395|10
1623155380000|2021-06-08 12:29:40|130515|130400|130515|130405|130515|130405|130515|130395|5
1623155390000|2021-06-08 12:29:50|130510|130400|130515|130400|130515|130400|130510|130400|10
1623155400000|2021-06-08 12:30:00|130510|130405|130510|130400|130515|130405|130505|130400|0
1623155410000|2021-06-08 12:30:10|130515|130410|130525|130415|130525|130415|130515|130400|30
1623155420000|2021-06-08 12:30:20|130535|130410|130540|130430|130545|130435|130535|130410|35
1623155430000|2021-06-08 12:30:30|130545|130435|130540|130425|130545|130435|130530|130420|5
1623155440000|2021-06-08 12:30:40|130545|130430|130540|130425|130545|130435|130535|130425|5
1623155450000|2021-06-08 12:30:50|130535|130420|130545|130435|130545|130440|130530|130420|0
1623155460000|2021-06-08 12:31:00|130540|130430|130525|130410|130540|130435|130515|130405|35
1623155470000|2021-06-08 12:31:10|130520|130405|130520|130405|130520|130410|130510|130405|0
1623155480000|2021-06-08 12:31:20||130410||130405||130410||130405|0
1623155490000|2021-06-08 12:31:30|130510|130400|130515|130400|130515|130400|130510|130395|20
1623155500000|2021-06-08 12:31:40|130510|130395|130510|130395|130515|130400|130495|130385|15
1623155510000|2021-06-08 12:31:50|130505|130390|130505|130390|130505|130390|130500|130385|0
1623155520000|2021-06-08 12:32:00|130500|130380|130490|130380|130500|130385|130470|130360|210
1623155530000|2021-06-08 12:32:10|130495|130375|130500|130390|130500|130390|130490|130375|0
1623155540000|2021-06-08 12:32:20|130495|130385|130515|130400|130515|130400|130495|130385|25
1623155550000|2021-06-08 12:32:30|130510|130405|130520|130410|130520|130410|130510|130405|20
1623155560000|2021-06-08 12:32:40|130525|130415|130515|130405|130525|130420|130510|130405|110
1623155570000|2021-06-08 12:32:50|130520|130410|130515|130400|130525|130415|130515|130400|40
1623155580000|2021-06-08 12:33:00|130510|130405|130520|130405|130520|130405|130510|130400|0
1623155590000|2021-06-08 12:33:10|130525|130410|130525|130415|130530|130420|130520|130410|30
1623155600000|2021-06-08 12:33:20|130530|130420|130520|130415|130530|130420|130520|130410|125
1623155610000|2021-06-08 12:33:30|130515|130410|130520|130410|130520|130410|130515|130410|0
1623155620000|2021-06-08 12:33:40|130525|130415|130525|130415|130525|130415|130520|130410|10
1623155630000|2021-06-08 12:33:50|130530|130420|130525|130410|130530|130420|130520|130410|5
1623155640000|2021-06-08 12:34:00|130520|130415|130520|130410|130530|130415|130520|130410|105
1623155650000|2021-06-08 12:34:10|130515|130400|130530|130420|130530|130420|130515|130400|20
1623155660000|2021-06-08 12:34:20|130525|130425|130525|130415|130530|130425|130520|130410|55
1623155670000|2021-06-08 12:34:30|130520|130410|130525|130410|130530|130410|130520|130410|0
1623155680000|2021-06-08 12:34:40|130530|130415|130530|130420|130530|130420|130530|130415|0
1623155690000|2021-06-08 12:34:50|130525|130415|130530|130420|130530|130425|130525|130415|5
1623155700000|2021-06-08 12:35:00|130525|130415|130520|130415|130535|130425|130520|130410|45
1623155710000|2021-06-08 12:35:10|130515|130410|130525|130415|130535|130425|130515|130400|25
1623155720000|2021-06-08 12:35:20|130530|130410|130525|130410|130530|130420|130525|130410|0
1623155730000|2021-06-08 12:35:30|130530|130415|130530|130415|130530|130420|130525|130410|0
1623155740000|2021-06-08 12:35:40|130525|130420|130525|130415|130525|130420|130520|130415|0
1623155750000|2021-06-08 12:35:50|130520|130410|130520|130410|130525|130415|130515|130405|20
1623155760000|2021-06-08 12:36:00|130515|130405|130515|130405|130515|130405|130510|130400|15
1623155770000|2021-06-08 12:36:10|130520|130400|130510|130405|130520|130410|130510|130400|70
1623155780000|2021-06-08 12:36:20|130505|130400|130510|130395|130510|130405|130505|130395|20
1623155790000|2021-06-08 12:36:30|130505|130400|130510|130400|130510|130400|130505|130395|0
1623155800000|2021-06-08 12:36:40|130505|130395|130515|130405|130515|130405|130500|130395|35
1623155810000|2021-06-08 12:36:50|130510|130400|130510|130395|130510|130405|130505|130395|0
1623155820000|2021-06-08 12:37:00|130505|130400|130520|130410|130520|130410|130505|130400|0
1623155830000|2021-06-08 12:37:10|130515|130405|130530|130420|130535|130425|130515|130405|25
1623155840000|2021-06-08 12:37:20|130525|130415|130525|130410|130530|130420|130525|130410|0
1623155850000|2021-06-08 12:37:30|130520|130415|130525|130410|130535|130420|130520|130410|10
1623155860000|2021-06-08 12:37:40|130520|130405|130520|130405|130525|130410|130520|130405|0
1623155870000|2021-06-08 12:37:50|130525|130410|130525|130415|130525|130415|130525|130405|0
1623155880000|2021-06-08 12:38:00|130530|130410|130525|130410|130535|130420|130525|130410|20
1623155890000|2021-06-08 12:38:10|130530|130415|130530|130420|130530|130420|130525|130415|0
1623155900000|2021-06-08 12:38:20|130535|130425|130520|130405|130535|130425|130520|130405|35
1623155910000|2021-06-08 12:38:30|130525|130410|130525|130410|130525|130415|130520|130405|0
1623155920000|2021-06-08 12:38:40|130530|130415|130530|130415|130530|130420|130530|130410|0
1623155930000|2021-06-08 12:38:50|130525|130420|130505|130390|130525|130420|130500|130390|50
1623155940000|2021-06-08 12:39:00|130520|130395|130520|130405|130520|130410|130505|130395|40
1623155950000|2021-06-08 12:39:10|130525|130410|130505|130390|130525|130410|130505|130390|10
1623155960000|2021-06-08 12:39:20|130500|130395|130505|130395|130520|130405|130500|130390|25
1623155970000|2021-06-08 12:39:30|130510|130405|130510|130400|130520|130405|130510|130400|5
1623155980000|2021-06-08 12:39:40|130515|130390|130505|130395|130515|130400|130500|130390|20
1623155990000|2021-06-08 12:39:50|130500|130390|130500|130390|130505|130395|130500|130390|0
1623156000000|2021-06-08 12:40:00|130505|130395|130495|130385|130505|130395|130490|130385|5
1623156010000|2021-06-08 12:40:10|130500|130390|130505|130390|130505|130395|130495|130390|0
1623156020000|2021-06-08 12:40:20|130500|130395|130500|130390|130505|130395|130500|130390|0
1623156030000|2021-06-08 12:40:30|130505|130395|130505|130395|130505|130395|130500|130390|5
1623156040000|2021-06-08 12:40:40|130500|130390|130515|130405|130515|130405|130500|130390|205
1623156050000|2021-06-08 12:40:50|130520|130410|130520|130410|130525|130410|130515|130405|0
1623156060000|2021-06-08 12:41:00|130525|130405|130505|130395|130525|130405|130505|130395|10
1623156070000|2021-06-08 12:41:10|130510|130400|130505|130390|130515|130400|130505|130390|0
1623156080000|2021-06-08 12:41:20|130510|130395|130520|130405|130520|130405|130495|130390|5
1623156090000|2021-06-08 12:41:30|130515|130410|130525|130415|130530|130420|130515|130410|5
1623156100000|2021-06-08 12:41:40|130520|130410|130535|130425|130535|130425|130520|130410|20
1623156110000|2021-06-08 12:41:50|130525|130430|130525|130410|130535|130430|130525|130410|100
1623156120000|2021-06-08 12:42:00|130520|130415|130525|130415|130525|130415|130520|130405|5
1623156130000|2021-06-08 12:42:10|130530|130410|130530|130420|130530|130420|130525|130410|5
1623156140000|2021-06-08 12:42:20|130535|130415|130530|130420|130535|130425|130530|130415|10
1623156150000|2021-06-08 12:42:30|130525|130410|130520|130410|130535|130410|130515|130410|5
1623156160000|2021-06-08 12:42:40|130530|130415|130530|130415|130530|130420|130530|130415|5
1623156170000|2021-06-08 12:42:50|130525|130420|130535|130425|130535|130425|130525|130420|5
1623156180000|2021-06-08 12:43:00|130545|130435|130545|130430|130550|130435|130535|130425|135
1623156190000|2021-06-08 12:43:10|130540|130435|130545|130430|130550|130435|130540|130430|5
1623156200000|2021-06-08 12:43:20|130540|130435|130555|130440|130560|130450|130540|130430|110
1623156210000|2021-06-08 12:43:30|130550|130445|130565|130450|130570|130460|130550|130440|10
1623156220000|2021-06-08 12:43:40|130560|130445|130550|130440|130565|130445|130550|130435|10
1623156230000|2021-06-08 12:43:50||130435||130440||130440||130435|15
1623156240000|2021-06-08 12:44:00|130555|130435|130555|130445|130555|130445|130555|130435|5
1623156250000|2021-06-08 12:44:10|130560|130440|130575|130465|130580|130465|130555|130440|105
1623156260000|2021-06-08 12:44:20|130570|130470|130565|130450|130570|130470|130560|130450|10
1623156270000|2021-06-08 12:44:30|130570|130455|130580|130470|130580|130475|130560|130450|115
1623156280000|2021-06-08 12:44:40|130575|130465|130575|130460|130580|130465|130565|130455|10
1623156290000|2021-06-08 12:44:50|130570|130465|130570|130455|130575|130465|130560|130450|0
1623156300000|2021-06-08 12:45:00|130575|130460|130595|130485|130605|130490|130570|130460|175
1623156310000|2021-06-08 12:45:10|130605|130490|130630|130520|130630|130520|130600|130490|215
1623156320000|2021-06-08 12:45:20|130625|130525|130625|130515|130640|130530|130625|130510|95
1623156330000|2021-06-08 12:45:30|130620|130510|130610|130500|130620|130515|130610|130500|30
1623156340000|2021-06-08 12:45:40|130605|130505|130595|130480|130610|130505|130585|130475|65
1623156350000|2021-06-08 12:45:50|130590|130485|130600|130485|130600|130490|130590|130480|0
1623156360000|2021-06-08 12:46:00|130605|130490|130610|130500|130610|130500|130605|130485|10
1623156370000|2021-06-08 12:46:10|130615|130505|130615|130505|130615|130505|130610|130505|15
1623156380000|2021-06-08 12:46:20|130620|130510|130620|130510|130635|130520|130620|130510|20
1623156390000|2021-06-08 12:46:30|130615|130505|130615|130500|130625|130510|130615|130500|15
1623156400000|2021-06-08 12:46:40|130610|130505|130615|130500|130615|130505|130605|130495|25
1623156410000|2021-06-08 12:46:50|130610|130495|130595|130485|130615|130495|130595|130485|30
1623156420000|2021-06-08 12:47:00|130590|130480|130600|130485|130600|130490|130590|130480|20
1623156430000|2021-06-08 12:47:10|130605|130490|130605|130495|130610|130500|130600|130485|0
1623156440000|2021-06-08 12:47:20|130600|130490|130600|130490|130605|130490|130600|130490|15
1623156450000|2021-06-08 12:47:30|130605||130605||130605||130595||0
1623156460000|2021-06-08 12:47:40|130600||130605||130605||130600||0
1623156470000|2021-06-08 12:47:50|130600|130485|130585|130475|130600|130485|130585|130475|20
1623156480000|2021-06-08 12:48:00|130580|130470|130570|130455|130585|130470|130550|130440|140
1623156490000|2021-06-08 12:48:10|130560|130450|130575|130460|130575|130460|130560|130450|15
1623156500000|2021-06-08 12:48:20|130570|130465|130565|130455|130580|130465|130565|130455|10
1623156510000|2021-06-08 12:48:30|130570|130450|130570|130460|130580|130465|130560|130450|40
1623156520000|2021-06-08 12:48:40|130575|130455|130570|130455|130580|130465|130560|130455|10
1623156530000|2021-06-08 12:48:50|130565|130460|130580|130470|130580|130470|130565|130455|5
1623156540000|2021-06-08 12:49:00|130575|130465|130555|130445|130580|130465|130555|130445|20
1623156550000|2021-06-08 12:49:10|130560|130440|130550|130440|130560|130450|130545|130435|10
1623156560000|2021-06-08 12:49:20|130545|130435|130565|130450|130565|130450|130540|130435|25
1623156570000|2021-06-08 12:49:30|130560|130455|130565|130450|130565|130455|130555|130445|45
1623156580000|2021-06-08 12:49:40|130560|130445|130550|130440|130560|130450|130550|130435|0
1623156590000|2021-06-08 12:49:50|130555|130435|130555|130445|130555|130445|130550|130435|0
1623156600000|2021-06-08 12:50:00|130560|130435|130540|130425|130560|130435|130535|130420|85
1623156610000|2021-06-08 12:50:10|130535|130430|130530|130420|130545|130430|130530|130420|15
1623156620000|2021-06-08 12:50:20|130535|130415|130525|130415|130540|130425|130525|130415|30
1623156630000|2021-06-08 12:50:30|130530|130420|130530|130415|130535|130425|130530|130415|0
1623156640000|2021-06-08 12:50:40|130525|130420|130535|130425|130535|130425|130525|130415|10
1623156650000|2021-06-08 12:50:50|130530|130420|130535|130420|130535|130425|130525|130415|55
1623156660000|2021-06-08 12:51:00|130530|130415|130500|130385|130530|130415|130495|130385|85
1623156670000|2021-06-08 12:51:10|130505|130390|130510|130395|130515|130405|130500|130385|10
1623156680000|2021-06-08 12:51:20|130515|130400|130525|130410|130525|130410|130510|130395|10
1623156690000|2021-06-08 12:51:30|130520|130415|130525|130410|130525|130415|130515|130400|10
1623156700000|2021-06-08 12:51:40|130520|130415|130525|130415|130530|130415|130520|130410|5
1623156710000|2021-06-08 12:51:50|130530|130410|130520|130410|130530|130415|130520|130410|5
1623156720000|2021-06-08 12:52:00|130525|130415|130530|130415|130530|130415|130515|130410|5
1623156730000|2021-06-08 12:52:10|130545|130420|130535|130420|130545|130430|130530|130420|15
1623156740000|2021-06-08 12:52:20|130540|130425|130535|130425|130540|130430|130535|130420|5
1623156750000|2021-06-08 12:52:30|130530|130420|130540|130425|130540|130425|130530|130420|0
1623156760000|2021-06-08 12:52:40|130535|130420|130540|130430|130540|130430|130530|130415|0
1623156770000|2021-06-08 12:52:50|130535|130425|130530|130415|130540|130430|130530|130415|0
1623156780000|2021-06-08 12:53:00|130535|130420|130535|130425|130535|130425|130525|130415|5
1623156790000|2021-06-08 12:53:10||130420||130420||130425||130420|5
1623156800000|2021-06-08 12:53:20|130530|130415|130530|130415|130540|130425|130525|130415|0
1623156810000|2021-06-08 12:53:30|130535|130420|130535|130420|130535|130425|130530|130415|0
1623156820000|2021-06-08 12:53:40|130530|130415|130540|130430|130540|130430|130530|130415|10
1623156830000|2021-06-08 12:53:50|130535|130425|130540|130430|130540|130430|130535|130425|5
1623156840000|2021-06-08 12:54:00|130535|130425|130545|130435|130545|130435|130535|130420|0
1623156850000|2021-06-08 12:54:10|130550|130430|130560|130450|130565|130455|130540|130430|55
1623156860000|2021-06-08 12:54:20|130565|130445|130590|130480|130595|130485|130565|130445|70
1623156870000|2021-06-08 12:54:30|130595|130475|130580|130470|130595|130490|130580|130470|15
1623156880000|2021-06-08 12:54:40|130585|130465|130585|130480|130585|130480|130580|130465|5
1623156890000|2021-06-08 12:54:50|130590|130475|130590|130480|130590|130485|130590|130475|30
1623156900000|2021-06-08 12:55:00|130595|130485|130615|130505|130620|130515|130595|130485|135
1623156910000|2021-06-08 12:55:10|130610|130500|130620|130515|130620|130515|130610|130500|65
1623156920000|2021-06-08 12:55:20|130625|130520|130630|130515|130635|130525|130625|130515|70
1623156930000|2021-06-08 12:55:30|130625|130520|130630|130525|130635|130525|130620|130510|5
1623156940000|2021-06-08 12:55:40|130635|130520|130630|130520|130635|130525|130630|130520|0
1623156950000|2021-06-08 12:55:50|130635|130525|130635|130520|130635|130525|130630|130515|10
1623156960000|2021-06-08 12:56:00|130630|130525|130685|130570|130695|130580|130630|130525|495
1623156970000|2021-06-08 12:56:10|130680|130565|130685|130570|130705|130590|130680|130565|50
1623156980000|2021-06-08 12:56:20|130680|130555|130680|130565|130680|130565|130650|130535|50
1623156990000|2021-06-08 12:56:30|130685|130570|130690|130575|130695|130580|130680|130570|115
1623157000000|2021-06-08 12:56:40|130685|130580|130700|130590|130710|130600|130685|130580|40
1623157010000|2021-06-08 12:56:50|130705|130595|130705|130595|130715|130610|130700|130595|120
1623157020000|2021-06-08 12:57:00|130710|130600|130675|130560|130720|130605|130675|130560|165
1623157030000|2021-06-08 12:57:10|130665|130555|130685|130575|130690|130580|130665|130555|15
1623157040000|2021-06-08 12:57:20|130690|130580|130710|130600|130710|130600|130685|130580|25
1623157050000|2021-06-08 12:57:30|130705|130595|130720|130605|130725|130610|130705|130595|25
1623157060000|2021-06-08 12:57:40|130715|130610|130715|130595|130725|130610|130710|130595|65
1623157070000|2021-06-08 12:57:50|130710|130600|130730|130615|130730|130615|130710|130600|115
1623157080000|2021-06-08 12:58:00|130725|130610|130705|130595|130730|130610|130705|130595|40
1623157090000|2021-06-08 12:58:10|130710|130590|130695|130580|130710|130590|130685|130580|65
1623157100000|2021-06-08 12:58:20|130700|130585|130705|130590|130705|130590|130680|130570|50
1623157110000|2021-06-08 12:58:30|130700|130595|130715|130605|130715|130605|130700|130590|80
1623157120000|2021-06-08 12:58:40|130720|130610|130720|130610|130735|130620|130720|130610|20
1623157130000|2021-06-08 12:58:50|130725|130615|130705|130595|130730|130615|130705|130595|20
1623157140000|2021-06-08 12:59:00|130700|130590|130700|130585|130705|130590|130695|130580|0
1623157150000|2021-06-08 12:59:10|130695|130590|130705|130590|130705|130590|130695|130585|0
1623157160000|2021-06-08 12:59:20|130710|130595|130695|130580|130710|130595|130695|130580|0
1623157170000|2021-06-08 12:59:30|130680|130565|130680|130560|130680|130565|130670|130560|20
1623157180000|2021-06-08 12:59:40|130675|130565|130715|130595|130715|130600|130670|130550|40
1623157190000|2021-06-08 12:59:50|130710|130600|130685|130570|130720|130605|130685|130570|20
1623157200000|2021-06-08 13:00:00|130690|130575|130620|130505|130700|130585|130620|130505|265
1623157210000|2021-06-08 13:00:10|130615|130500|130560|130450|130615|130500|130560|130450|135
1623157220000|2021-06-08 13:00:20|130565|130440|130555|130440|130570|130460|130540|130420|120
1623157230000|2021-06-08 13:00:30|130550|130435|130560|130445|130565|130445|130545|130430|0
1623157240000|2021-06-08 13:00:40|130565|130450|130580|130465|130580|130470|130560|130450|35
1623157250000|2021-06-08 13:00:50|130585|130460|130565|130445|130585|130460|130560|130445|5
1623157260000|2021-06-08 13:01:00|130560|130440|130555|130440|130570|130445|130545|130435|15
1623157270000|2021-06-08 13:01:10|130550|130435|130530|130410|130555|130435|130520|130410|30
1623157280000|2021-06-08 13:01:20|130525|130415|130530|130420|130535|130420|130510|130395|25
1623157290000|2021-06-08 13:01:30|130535|130415|130535|130420|130540|130430|130535|130415|5
1623157300000|2021-06-08 13:01:40|130530|130415|130520|130405|130530|130415|130510|130400|15
1623157310000|2021-06-08 13:01:50|130525|130400|130515|130405|130525|130405|130510|130395|0
1623157320000|2021-06-08 13:02:00|130520|130400|130410|130295|130520|130400|130390|130265|440
1623157330000|2021-06-08 13:02:10|130420|130305|130455|130335|130455|130340|130420|130305|110
1623157340000|2021-06-08 13:02:20|130450|130340|130445|130330|130455|130345|130435|130315|35
1623157350000|2021-06-08 13:02:30|130450|130335|130455|130335|130455|130340|130430|130315|10
1623157360000|2021-06-08 13:02:40|130450|130340|130455|130340|130455|130340|130430|130320|5
1623157370000|2021-06-08 13:02:50|130460|130345|130455|130340|130465|130345|130450|130335|60
1623157380000|2021-06-08 13:03:00|130450|130335|130450|130340|130455|130340|130445|130330|30
1623157390000|2021-06-08 13:03:10|130455|130335|130450|130335|130455|130340|130440|130325|40
1623157400000|2021-06-08 13:03:20|130445|130330|130435|130320|130445|130330|130430|130315|10
1623157410000|2021-06-08 13:03:30|130440|130325|130440|130325|130440|130325|130430|130315|0
1623157420000|2021-06-08 13:03:40|130445|130330|130450|130335|130455|130335|130445|130325|10
1623157430000|2021-06-08 13:03:50|130455|130340|130470|130360|130470|130360|130440|130335|35
1623157440000|2021-06-08 13:04:00|130465|130355|130505|130390|130510|130405|130465|130355|55
1623157450000|2021-06-08 13:04:10|130500|130385|130475|130365|130505|130390|130475|130365|20
1623157460000|2021-06-08 13:04:20|130455|130360|130445|130330|130465|130360|130440|130330|85
1623157470000|2021-06-08 13:04:30|130440|130325|130425|130305|130440|130330|130425|130305|25
1623157480000|2021-06-08 13:04:40|130415|130295|130425|130310|130430|130315|130415|130295|0
1623157490000|2021-06-08 13:04:50|130430|130305|130435|130315|130440|130325|130420|130305|5
1623157500000|2021-06-08 13:05:00|130430|130310|130390|130285|130430|130310|130385|130270|110
1623157510000|2021-06-08 13:05:10|130400|130290|130410|130300|130415|130300|130400|130285|90
1623157520000|2021-06-08 13:05:20|130415|130305|130410|130300|130435|130325|130410|130300|45
1623157530000|2021-06-08 13:05:30|130405|130290|130345|130230|130410|130290|130340|130220|310
1623157540000|2021-06-08 13:05:40|130355|130240|130305|130185|130360|130245|130290|130170|470
1623157550000|2021-06-08 13:05:50|130310|130190|130275|130165|130325|130205|130260|130150|140
1623157560000|2021-06-08 13:06:00|130285|130170|130330|130225|130335|130225|130275|130155|110
1623157570000|2021-06-08 13:06:10|130325|130210|130345|130230|130355|130235|130320|130210|160
1623157580000|2021-06-08 13:06:20|130350|130220|130320|130210|130350|130225|130320|130205|60
1623157590000|2021-06-08 13:06:30|130325|130215|130330|130210|130335|130220|130305|130190|40
1623157600000|2021-06-08 13:06:40|130325|130215|130330|130220|130335|130220|130320|130205|115
1623157610000|2021-06-08 13:06:50|130335|130225|130375|130260|130375|130260|130335|130225|55
1623157620000|2021-06-08 13:07:00|130370|130255|130385|130270|130385|130270|130355|130245|30
1623157630000|2021-06-08 13:07:10|130380|130265|130390|130270|130390|130275|130375|130265|30
1623157640000|2021-06-08 13:07:20|130405|130275|130395|130280|130405|130285|130390|130275|85
1623157650000|2021-06-08 13:07:30|130400|130270|130405|130295|130405|130295|130390|130270|10
1623157660000|2021-06-08 13:07:40|130410|130305|130425|130310|130430|130315|130410|130300|135
1623157670000|2021-06-08 13:07:50|130420|130315|130425|130305|130430|130315|130420|130300|20
1623157680000|2021-06-08 13:08:00|130430|130310|130430|130310|130435|130320|130420|130305|65
1623157690000|2021-06-08 13:08:10|130435|130315|130435|130325|130440|130330|130435|130310|70
1623157700000|2021-06-08 13:08:20|130430|130330|130470|130355|130475|130360|130430|130330|70
1623157710000|2021-06-08 13:08:30|130475|130365|130480|130365|130500|130390|130475|130360|55
1623157720000|2021-06-08 13:08:40|130475|130370|130455|130345|130480|130370|130445|130335|40
1623157730000|2021-06-08 13:08:50|130460|130350|130440|130325|130465|130350|130435|130325|40
1623157740000|2021-06-08 13:09:00|130435|130320|130390|130270|130435|130320|130365|130255|105
1623157750000|2021-06-08 13:09:10|130385|130275|130320|130210|130385|130275|130320|130210|140
1623157760000|2021-06-08 13:09:20|130325|130205|130380|130265|130380|130265|130325|130205|25
1623157770000|2021-06-08 13:09:30|130385|130270|130395|130280|130395|130280|130365|130255|25
1623157780000|2021-06-08 13:09:40|130385|130275|130355|130240|130390|130275|130355|130240|50
1623157790000|2021-06-08 13:09:50|130350|130230|130335|130215|130355|130250|130335|130215|70
1623157800000|2021-06-08 13:10:00|130330|130220|130330|130220|130365|130250|130330|130215|10
1623157810000|2021-06-08 13:10:10|130335|130225|130335|130220|130360|130245|130335|130220|10
1623157820000|2021-06-08 13:10:20|130330|130225|130295|130185|130330|130225|130290|130170|135
1623157830000|2021-06-08 13:10:30|130300|130180|130345|130230|130345|130230|130300|130180|70
1623157840000|2021-06-08 13:10:40|130335|130220|130370|130255|130375|130255|130335|130220|90
1623157850000|2021-06-08 13:10:50|130375|130260|130360|130245|130385|130265|130360|130245|105
1623157860000|2021-06-08 13:11:00|130365|130240|130375|130260|130375|130260|130345|130235|10
1623157870000|2021-06-08 13:11:10|130380|130265|130410|130300|130425|130310|130380|130265|60
1623157880000|2021-06-08 13:11:20|130415|130290|130405|130290|130415|130290|130385|130270|35
1623157890000|2021-06-08 13:11:30|130415|130295|130370|130255|130415|130300|130365|130245|10
1623157900000|2021-06-08 13:11:40|130380|130265|130405|130285|130415|130300|130370|130255|35
1623157910000|2021-06-08 13:11:50|130395|130290|130400|130290|130410|130290|130380|130265|105
1623157920000|2021-06-08 13:12:00|130395|130280|130420|130310|130425|130310|130380|130270|15
1623157930000|2021-06-08 13:12:10|130425|130300|130425|130310|130430|130315|130420|130300|5
1623157940000|2021-06-08 13:12:20|130435|130315|130420|130305|130435|130325|130420|130300|65
1623157950000|2021-06-08 13:12:30|130415|130300|130450|130340|130455|130340|130400|130275|55
1623157960000|2021-06-08 13:12:40|130460|130345|130465|130350|130480|130360|130445|130330|30
1623157970000|2021-06-08 13:12:50|130460|130345|130460|130350|130475|130365|130455|130340|70
1623157980000|2021-06-08 13:13:00|130465|130345|130440|130320|130470|130355|130435|130320|15
1623157990000|2021-06-08 13:13:10|130445|130325|130445|130330|130450|130335|130410|130290|60
1623158000000|2021-06-08 13:13:20|130440|130320|130425|130305|130445|130330|130420|130300|25
1623158010000|2021-06-08 13:13:30|130420|130310|130430|130315|130450|130335|130420|130305|20
1623158020000|2021-06-08 13:13:40|130435|130310|130440|130320|130445|130325|130415|130300|25
1623158030000|2021-06-08 13:13:50|130435|130315|130430|130315|130445|130330|130425|130310|100
1623158040000|2021-06-08 13:14:00|130425|130310|130420|130305|130430|130310|130415|130300|25
1623158050000|2021-06-08 13:14:10|130425|130310|130405|130290|130425|130310|130395|130280|15
1623158060000|2021-06-08 13:14:20|130400|130285|130430|130315|130435|130320|130400|130280|25
1623158070000|2021-06-08 13:14:30|130435|130310|130405|130290|130435|130315|130400|130285|15
1623158080000|2021-06-08 13:14:40|130395|130285|130430|130315|130435|130320|130395|130275|30
1623158090000|2021-06-08 13:14:50|130425|130310|130405|130290|130430|130315|130395|130280|10
1623158100000|2021-06-08 13:15:00|130395|130280|130415|130300|130430|130315|130395|130280|25
1623158110000|2021-06-08 13:15:10|130425|130305|130395|130280|130440|130325|130390|130275|25
1623158120000|2021-06-08 13:15:20|130385|130275|130350|130240|130390|130275|130350|130240|35
1623158130000|2021-06-08 13:15:30|130345|130235|130375|130255|130375|130260|130345|130225|35
1623158140000|2021-06-08 13:15:40|130380|130260|130410|130295|130425|130310|130380|130260|15
1623158150000|2021-06-08 13:15:50|130405|130300|130395|130285|130420|130300|130395|130285|20
1623158160000|2021-06-08 13:16:00|130390|130270|130420|130305|130430|130320|130380|130265|15
1623158170000|2021-06-08 13:16:10|130415|130300|130420|130305|130430|130310|130405|130290|5
1623158180000|2021-06-08 13:16:20|130405|130290|130440|130330|130440|130330|130405|130290|5
1623158190000|2021-06-08 13:16:30|130430|130315|130415|130300|130430|130315|130405|130285|25
1623158200000|2021-06-08 13:16:40|130420|130295|130405|130290|130430|130315|130405|130290|5
1623158210000|2021-06-08 13:16:50|130395|130285|130430|130315|130435|130320|130395|130285|50
1623158220000|2021-06-08 13:17:00|130425|130320|130410|130295|130445|130330|130410|130290|70
1623158230000|2021-06-08 13:17:10|130405|130290|130420|130305|130420|130305|130395|130280|10
1623158240000|2021-06-08 13:17:20|130415|130300|130410|130295|130420|130300|130380|130270|25
1623158250000|2021-06-08 13:17:30|130400|130285|130420|130305|130420|130305|130400|130285|5
1623158260000|2021-06-08 13:17:40|130425|130310|130410|130290|130435|130320|130410|130290|50
1623158270000|2021-06-08 13:17:50|130400|130285|130405|130295|130415|130300|130400|130285|10
1623158280000|2021-06-08 13:18:00|130410|130300|130375|130255|130415|130300|130370|130255|40
1623158290000|2021-06-08 13:18:10|130380|130260|130385|130265|130400|130290|130380|130260|15
1623158300000|2021-06-08 13:18:20|130380|130270|130390|130275|130390|130275|130380|130260|0
1623158310000|2021-06-08 13:18:30|130395|130280|130385|130270|130415|130295|130385|130270|0
1623158320000|2021-06-08 13:18:40|130390|130280|130420|130305|130425|130310|130390|130280|70
1623158330000|2021-06-08 13:18:50|130425|130300|130425|130310|130430|130315|130400|130285|5
1623158340000|2021-06-08 13:19:00|130420|130305|130425|130305|130435|130315|130420|130305|5
1623158350000|2021-06-08 13:19:10|130430|130310|130435|130315|130435|130320|130420|130305|5
1623158360000|2021-06-08 13:19:20|130430|130320|130425|130310|130435|130320|130420|130305|55
1623158370000|2021-06-08 13:19:30|130430|130315|130415|130300|130430|130315|130405|130285|25
1623158380000|2021-06-08 13:19:40|130420|130305|130405|130290|130420|130305|130405|130285|10
1623158390000|2021-06-08 13:19:50|130400|130295|130405|130290|130420|130305|130400|130285|10
1623158400000|2021-06-08 13:20:00|130410|130295|130435|130320|130435|130320|130405|130295|10
1623158410000|2021-06-08 13:20:10|130430|130325|130415|130300|130430|130325|130405|130290|15
1623158420000|2021-06-08 13:20:20|130420|130305|130425|130305|130425|130310|130415|130300|15
1623158430000|2021-06-08 13:20:30|130420|130315|130435|130325|130440|130330|130410|130305|105
1623158440000|2021-06-08 13:20:40|130440|130330|130420|130315|130440|130330|130420|130310|235
1623158450000|2021-06-08 13:20:50|130410|130305|130415|130305|130415|130305|130405|130290|40
1623158460000|2021-06-08 13:21:00|130410|130295|130405|130290|130410|130295|130400|130285|5
1623158470000|2021-06-08 13:21:10|130415|130295|130445|130330|130450|130335|130415|130295|65
1623158480000|2021-06-08 13:21:20|130455|130335|130445|130330|130460|130345|130430|130320|50
1623158490000|2021-06-08 13:21:30|130440|130325|130435|130320|130450|130335|130425|130315|30
1623158500000|2021-06-08 13:21:40|130430|130325|130470|130355|130470|130360|130430|130325|45
1623158510000|2021-06-08 13:21:50|130465|130350|130460|130345|130470|130360|130460|130345|25
1623158520000|2021-06-08 13:22:00|130465|130350|130465|130355|130465|130355|130460|130345|5
1623158530000|2021-06-08 13:22:10|130475|130365|130475|130360|130475|130365|130465|130355|30
1623158540000|2021-06-08 13:22:20|130470|130355|130475|130360|130480|130365|130460|130345|60
1623158550000|2021-06-08 13:22:30|130480|130365|130500|130390|130505|130395|130480|130360|55
1623158560000|2021-06-08 13:22:40|130495|130380|130495|130380|130505|130390|130475|130360|60
1623158570000|2021-06-08 13:22:50|130500|130385|130510|130395|130510|130400|130490|130375|75
1623158580000|2021-06-08 13:23:00|130505|130390|130515|130405|130540|130435|130505|130390|85
1623158590000|2021-06-08 13:23:10|130520|130400|130525|130410|130525|130410|130495|130380|10
1623158600000|2021-06-08 13:23:20|130530|130405|130535|130420|130545|130430|130515|130405|45
1623158610000|2021-06-08 13:23:30|130530|130415|130540|130430|130540|130430|130530|130415|5
1623158620000|2021-06-08 13:23:40|130545|130435|130535|130420|130550|130440|130530|130420|20
1623158630000|2021-06-08 13:23:50|130540|130425|130550|130435|130550|130435|130530|130420|5
1623158640000|2021-06-08 13:24:00|130545|130440|130525|130410|130555|130440|130515|130400|15
1623158650000|2021-06-08 13:24:10|130520|130415|130525|130410|130545|130430|130515|130405|10
1623158660000|2021-06-08 13:24:20|130530|130415|130530|130420|130535|130420|130525|130410|5
1623158670000|2021-06-08 13:24:30|130525|130400|130545|130430|130550|130435|130510|130400|65
1623158680000|2021-06-08 13:24:40|130540|130435|130530|130425|130540|130435|130530|130420|0
1623158690000|2021-06-08 13:24:50|130525|130415|130515|130400|130530|130415|130510|130395|75
1623158700000|2021-06-08 13:25:00|130510|130395|130535|130420|130535|130420|130490|130375|95
1623158710000|2021-06-08 13:25:10|130525|130410|130530|130420|130530|130420|130520|130400|50
1623158720000|2021-06-08 13:25:20|130535|130425|130530|130420|130535|130425|130525|130405|30
1623158730000|2021-06-08 13:25:30|130520|130415|130560|130445|130560|130445|130520|130410|375
1623158740000|2021-06-08 13:25:40|130550|130440|130555|130440|130565|130450|130545|130430|90
1623158750000|2021-06-08 13:25:50|130550|130435|130560|130445|130580|130465|130550|130435|295
1623158760000|2021-06-08 13:26:00|130550|130450|130555|130440|130565|130450|130550|130440|5
1623158770000|2021-06-08 13:26:10|130560|130445|130535|130425|130560|130450|130525|130415|40
1623158780000|2021-06-08 13:26:20|130530|130415|130500|130385|130530|130415|130490|130380|90
1623158790000|2021-06-08 13:26:30|130505|130390|130505|130390|130520|130405|130495|130380|15
1623158800000|2021-06-08 13:26:40|130510|130395|130510|130395|130530|130415|130510|130395|20
1623158810000|2021-06-08 13:26:50|130515|130385|130495|130385|130515|130395|130495|130380|20
1623158820000|2021-06-08 13:27:00|130500|130390|130500|130385|130505|130390|130485|130375|10
1623158830000|2021-06-08 13:27:10|130495|130380|130485|130375|130495|130385|130480|130365|95
1623158840000|2021-06-08 13:27:20|130490|130365|130455|130340|130490|130370|130455|130340|30
1623158850000|2021-06-08 13:27:30|130450|130335|130405|130285|130455|130340|130390|130280|135
1623158860000|2021-06-08 13:27:40|130410|130290|130430|130320|130430|130320|130405|130285|10
1623158870000|2021-06-08 13:27:50|130440|130325|130450|130330|130465|130345|130440|130325|35
1623158880000|2021-06-08 13:28:00|130445|130325|130425|130305|130450|130330|130415|130305|15
1623158890000|2021-06-08 13:28:10|130430|130315|130470|130355|130470|130355|130430|130315|25
1623158900000|2021-06-08 13:28:20|130465|130350|130465|130350|130475|130360|130460|130345|5
1623158910000|2021-06-08 13:28:30|130460|130345|130435|130325|130460|130345|130430|130315|0
1623158920000|2021-06-08 13:28:40|130440|130330|130450|130335|130450|130335|130430|130315|5
1623158930000|2021-06-08 13:28:50|130445|130330|130400|130285|130445|130330|130390|130275|30
1623158940000|2021-06-08 13:29:00|130395|130280|130390|130275|130395|130280|130385|130270|45
1623158950000|2021-06-08 13:29:10|130395|130280|130390|130270|130400|130285|130380|130265|10
1623158960000|2021-06-08 13:29:20|130385|130275|130365|130250|130395|130280|130365|130250|5
1623158970000|2021-06-08 13:29:30|130335|130245|130360|130245|130365|130250|130335|130230|95
1623158980000|2021-06-08 13:29:40|130365|130250|130345|130225|130375|130255|130325|130210|60
1623158990000|2021-06-08 13:29:50|130340|130230|130345|130230|130365|130245|130340|130225|1890
1623159000000|2021-06-08 13:30:00|130355|130240|130385|130270|130385|130270|130345|130230|20
1623159010000|2021-06-08 13:30:10|130380|130265|130355|130245|130385|130270|130335|130225|45
1623159020000|2021-06-08 13:30:20|130350|130240|130420|130305|130430|130315|130345|130235|110
1623159030000|2021-06-08 13:30:30|130415|130300|130445|130335|130455|130340|130415|130300|50
1623159040000|2021-06-08 13:30:40|130440|130325|130465|130355|130470|130355|130430|130315|120
1623159050000|2021-06-08 13:30:50|130460|130350|130415|130300|130460|130355|130405|130290|60
1623159060000|2021-06-08 13:31:00|130430|130305|130455|130340|130470|130355|130430|130300|145
1623159070000|2021-06-08 13:31:10|130450|130335|130430|130315|130450|130335|130410|130295|15
1623159080000|2021-06-08 13:31:20|130415|130320|130400|130285|130420|130320|130400|130285|45
1623159090000|2021-06-08 13:31:30|130395|130280|130410|130295|130435|130320|130395|130280|35
1623159100000|2021-06-08 13:31:40|130420|130300|130430|130315|130440|130325|130405|130290|80
1623159110000|2021-06-08 13:31:50|130435|130320|130430|130320|130455|130340|130430|130320|15
1623159120000|2021-06-08 13:32:00|130410|130295|130415|130300|130420|130305|130395|130285|15
1623159130000|2021-06-08 13:32:10|130420|130305|130400|130285|130435|130320|130400|130285|20
1623159140000|2021-06-08 13:32:20|130405|130290|130390|130285|130405|130295|130390|130280|60
1623159150000|2021-06-08 13:32:30|130395|130255|130350|130235|130395|130280|130350|130235|130
1623159160000|2021-06-08 13:32:40|130355|130240|130380|130270|130380|130270|130330|130220|35
1623159170000|2021-06-08 13:32:50|130385|130275|130400|130280|130400|130285|130370|130260|45
1623159180000|2021-06-08 13:33:00|130390|130275|130375|130255|130410|130295|130360|130250|35
1623159190000|2021-06-08 13:33:10|130365|130250|130365|130250|130365|130250|130325|130215|95
1623159200000|2021-06-08 13:33:20|130350|130240|130335|130215|130350|130240|130315|130205|115
1623159210000|2021-06-08 13:33:30|130330|130220|130330|130215|130350|130235|130295|130180|110
1623159220000|2021-06-08 13:33:40|130340|130225|130350|130235|130355|130245|130335|130220|160
1623159230000|2021-06-08 13:33:50|130355|130240|130350|130230|130375|130260|130340|130225|40
1623159240000|2021-06-08 13:34:00|130355|130240|130350|130235|130360|130245|130325|130210|90
1623159250000|2021-06-08 13:34:10|130355|130240|130300|130185|130375|130255|130300|130185|35
1623159260000|2021-06-08 13:34:20|130295|130190|130325|130210|130330|130215|130295|130180|25
1623159270000|2021-06-08 13:34:30|130320|130205|130285|130175|130325|130210|130280|130165|30
1623159280000|2021-06-08 13:34:40|130280|130200|130290|130180|130315|130200|130280|130170|245
1623159290000|2021-06-08 13:34:50|130295|130175|130310|130195|130315|130200|130290|130170|45
1623159300000|2021-06-08 13:35:00|130320|130200|130310|130205|130345|130230|130295|130185|20
1623159310000|2021-06-08 13:35:10|130320|130210|130300|130185|130330|130220|130300|130185|70
1623159320000|2021-06-08 13:35:20|130305|130190|130335|130220|130335|130220|130300|130190|20
1623159330000|2021-06-08 13:35:30|130340|130225|130295|130180|130340|130225|130295|130180|40
1623159340000|2021-06-08 13:35:40|130290|130170|130270|130160|130290|130175|130245|130135|330
1623159350000|2021-06-08 13:35:50|130275|130165|130330|130215|130330|130215|130275|130165|40
1623159360000|2021-06-08 13:36:00|130320|130205|130315|130205|130340|130230|130310|130195|15
1623159370000|2021-06-08 13:36:10|130320|130195|130350|130235|130360|130245|130310|130190|80
1623159380000|2021-06-08 13:36:20|130345|130240|130300|130185|130345|130240|130300|130185|30
1623159390000|2021-06-08 13:36:30|130295|130180|130290|130175|130305|130190|130285|130170|10
1623159400000|2021-06-08 13:36:40|130295|130180|130245|130130|130320|130205|130245|130130|15
1623159410000|2021-06-08 13:36:50|130235|130120|130245|130135|130250|130135|130230|130120|105
1623159420000|2021-06-08 13:37:00|130250|130130|130255|130140|130260|130150|130240|130125|45
1623159430000|2021-06-08 13:37:10|130265|130150|130315|130200|130315|130200|130265|130145|100
1623159440000|2021-06-08 13:37:20|130320|130195|130295|130180|130320|130200|130280|130165|390
1623159450000|2021-06-08 13:37:30|130290|130175|130300|130185|130300|130185|130280|130165|10
1623159460000|2021-06-08 13:37:40|130315|130200|130350|130230|130355|130240|130315|130200|120
1623159470000|2021-06-08 13:37:50|130355|130235|130360|130250|130380|130275|130355|130235|40
1623159480000|2021-06-08 13:38:00|130350|130240|130340|130230|130360|130245|130320|130205|60
1623159490000|2021-06-08 13:38:10|130345|130240|130340|130225|130355|130240|130335|130220|10
1623159500000|2021-06-08 13:38:20|130345|130230|130300|130185|130345|130235|130300|130185|30
1623159510000|2021-06-08 13:38:30|130295|130180|130285|130170|130305|130190|130270|130160|20
1623159520000|2021-06-08 13:38:40|130290|130180|130300|130185|130320|130210|130285|130175|10
1623159530000|2021-06-08 13:38:50|130290|130180|130260|130150|130300|130185|130260|130150|15
1623159540000|2021-06-08 13:39:00|130250|130135|130255|130140|130255|130140|130225|130110|55
1623159550000|2021-06-08 13:39:10|130270|130155|130290|130175|130290|130180|130245|130135|30
1623159560000|2021-06-08 13:39:20|130285|130180|130260|130140|130290|130180|130260|130140|20
1623159570000|2021-06-08 13:39:30|130265|130150|130250|130140|130265|130150|130245|130130|20
1623159580000|2021-06-08 13:39:40|130255|130150|130265|130150|130300|130185|130255|130140|50
1623159590000|2021-06-08 13:39:50|130245|130130|130225|130110|130255|130140|130220|130100|25
1623159600000|2021-06-08 13:40:00|130230|130115|130195|130085|130230|130115|130195|130085|85
1623159610000|2021-06-08 13:40:10|130180|130065|130235|130120|130250|130130|130180|130065|195
1623159620000|2021-06-08 13:40:20|130240|130125|130225|130110|130240|130125|130205|130085|15
1623159630000|2021-06-08 13:40:30|130230|130115|130220|130105|130235|130120|130210|130100|10
1623159640000|2021-06-08 13:40:40|130215|130100|130220|130105|130220|130105|130205|130090|10
1623159650000|2021-06-08 13:40:50|130215|130100|130210|130090|130220|130100|130205|130090|25
1623159660000|2021-06-08 13:41:00|130205|130095|130215|130095|130225|130115|130200|130090|55
1623159670000|2021-06-08 13:41:10|130205|130090|130220|130105|130220|130105|130195|130085|45
1623159680000|2021-06-08 13:41:20|130215|130110|130225|130110|130230|130120|130210|130100|5
1623159690000|2021-06-08 13:41:30|130230|130115|130225|130110|130230|130120|130220|130105|15
1623159700000|2021-06-08 13:41:40|130215|130105|130190|130080|130225|130110|130185|130070|20
1623159710000|2021-06-08 13:41:50|130195|130085|130195|130080|130215|130100|130190|130075|215
1623159720000|2021-06-08 13:42:00|130190|130085|130205|130090|130215|130105|130185|130075|60
1623159730000|2021-06-08 13:42:10|130200|130085|130200|130085|130205|130090|130190|130080|0
1623159740000|2021-06-08 13:42:20|130205|130090|130225|130110|130225|130115|130205|130090|115
1623159750000|2021-06-08 13:42:30|130220|130100|130215|130110|130225|130110|130200|130090|240
1623159760000|2021-06-08 13:42:40|130220|130095|130220|130105|130225|130115|130210|130095|5
1623159770000|2021-06-08 13:42:50|130225|130110|130220|130110|130230|130120|130215|130105|20
1623159780000|2021-06-08 13:43:00|130215|130105|130230|130115|130230|130120|130205|130095|35
1623159790000|2021-06-08 13:43:10|130225|130110|130200|130090|130230|130115|130200|130090|5
1623159800000|2021-06-08 13:43:20|130210|130095|130240|130125|130240|130125|130210|130095|145
1623159810000|2021-06-08 13:43:30|130235|130120|130250|130135|130250|130140|130230|130115|95
1623159820000|2021-06-08 13:43:40|130255|130140|130240|130130|130265|130155|130230|130120|55
1623159830000|2021-06-08 13:43:50|130250|130125|130235|130120|130250|130140|130215|130105|230
1623159840000|2021-06-08 13:44:00|130230|130125|130260|130145|130260|130150|130230|130120|10
1623159850000|2021-06-08 13:44:10|130265|130150|130260|130145|130265|130150|130250|130135|0
1623159860000|2021-06-08 13:44:20|130255|130135|130255|130140|130255|130140|130225|130110|10
1623159870000|2021-06-08 13:44:30|130250|130145|130240|130125|130255|130145|130230|130120|30
1623159880000|2021-06-08 13:44:40|130245|130130|130260|130150|130260|130150|130245|130130|0
1623159890000|2021-06-08 13:44:50|130255|130145|130270|130155|130270|130155|130250|130135|5
1623159900000|2021-06-08 13:45:00|130265|130150|130225|130110|130265|130150|130210|130100|15
1623159910000|2021-06-08 13:45:10|130230|130115|130240|130135|130245|130135|130225|130115|30
1623159920000|2021-06-08 13:45:20|130245|130130|130235|130120|130270|130160|130235|130120|80
1623159930000|2021-06-08 13:45:30|130230|130115|130220|130110|130230|130115|130215|130100|30
1623159940000|2021-06-08 13:45:40|130215|130095|130210|130100|130220|130105|130195|130085|40
1623159950000|2021-06-08 13:45:50|130205|130095|130195|130085|130210|130100|130195|130085|10
1623159960000|2021-06-08 13:46:00|130200|130095|130200|130085|130205|130095|130190|130075|15
1623159970000|2021-06-08 13:46:10|130195|130090|130195|130085|130200|130090|130185|130070|35
1623159980000|2021-06-08 13:46:20|130200|130090|130205|130095|130220|130105|130200|130085|15
1623159990000|2021-06-08 13:46:30|130210|130085|130190|130080|130215|130100|130170|130060|210
1623160000000|2021-06-08 13:46:40|130185|130070|130185|130075|130205|130090|130180|130065|85
1623160010000|2021-06-08 13:46:50|130180|130065|130175|130060|130180|130065|130160|130045|25
1623160020000|2021-06-08 13:47:00|130180|130065|130185|130070|130185|130070|130145|130035|80
1623160030000|2021-06-08 13:47:10|130190|130075|130130|130020|130190|130075|130130|130020|70
1623160040000|2021-06-08 13:47:20|130135|130025|130065|129955|130140|130030|130065|129955|450
1623160050000|2021-06-08 13:47:30|130075|129950|130060|129950|130075|129965|130040|129925|205
1623160060000|2021-06-08 13:47:40|130045|129935|130030|129915|130055|129940|130025|129915|125
1623160070000|2021-06-08 13:47:50|130035|129920|130000|129885|130035|129925|130000|129885|70
1623160080000|2021-06-08 13:48:00|130005|129880|130005|129885|130005|129885|129970|129855|130
1623160090000|2021-06-08 13:48:10|130000|129890|129995|129880|130005|129890|129990|129875|125
1623160100000|2021-06-08 13:48:20|130000|129885|130015|129905|130020|129910|129995|129880|455
1623160110000|2021-06-08 13:48:30|130020|129910|130025|129905|130030|129915|130010|129900|35
1623160120000|2021-06-08 13:48:40|130020|129910|130010|129895|130025|129920|130000|129890|120
1623160130000|2021-06-08 13:48:50|130005|129890|130010|129900|130015|129905|129995|129885|30
1623160140000|2021-06-08 13:49:00|130005|129895|130020|129905|130025|129915|130005|129895|70
1623160150000|2021-06-08 13:49:10|130015|129900|130040|129925|130060|129950|130010|129895|180
1623160160000|2021-06-08 13:49:20|130035|129930|130030|129915|130055|129940|130025|129915|85
1623160170000|2021-06-08 13:49:30|130035|129925|130005|129895|130055|129945|130005|129895|365
1623160180000|2021-06-08 13:49:40|130020|129905|130020|129905|130020|129910|130000|129885|90
1623160190000|2021-06-08 13:49:50|130015|129895|130015|129905|130020|129905|130000|129885|40
1623160200000|2021-06-08 13:50:00|130010|129900|129980|129870|130010|129900|129980|129865|35
1623160210000|2021-06-08 13:50:10|129990|129880|129970|129855|129990|129885|129960|129850|140
1623160220000|2021-06-08 13:50:20|129965|129850|129905|129790|129965|129850|129905|129790|550
1623160230000|2021-06-08 13:50:30|129915|129800|129890|129780|129915|129800|129890|129775|240
1623160240000|2021-06-08 13:50:40|129885|129775|129895|129785|129905|129795|129885|129775|85
1623160250000|2021-06-08 13:50:50|129900|129775|129880|129770|129900|129790|129870|129760|325
1623160260000|2021-06-08 13:51:00|129875|129765|129925|129805|129925|129815|129875|129765|20
1623160270000|2021-06-08 13:51:10|129920|129800|129920|129810|129930|129810|129905|129790|45
1623160280000|2021-06-08 13:51:20|129925|129805|129900|129785|129925|129815|129900|129785|45
1623160290000|2021-06-08 13:51:30|129890|129790|129895|129780|129930|129815|129890|129775|90
1623160300000|2021-06-08 13:51:40|129900|129790|129905|129790|129905|129790|129890|129775|15
1623160310000|2021-06-08 13:51:50|129910|129795|129900|129785|129935|129820|129900|129785|15
1623160320000|2021-06-08 13:52:00|129890|129780|129895|129780|129900|129790|129880|129765|15
1623160330000|2021-06-08 13:52:10|129890|129775|129850|129740|129900|129785|129850|129740|90
1623160340000|2021-06-08 13:52:20|129855|129745|129850|129740|129880|129765|129850|129740|75
1623160350000|2021-06-08 13:52:30|129855|129745|129865|129750|129870|129755|129855|129745|20
1623160360000|2021-06-08 13:52:40|129870|129745|129880|129765|129890|129775|129855|129740|45
1623160370000|2021-06-08 13:52:50|129885|129770|129875|129760|129890|129775|129875|129760|10
1623160380000|2021-06-08 13:53:00|129860|129745|129920|129805|129920|129805|129860|129745|220
1623160390000|2021-06-08 13:53:10|129910|129795|129965|129850|129975|129860|129905|129795|340
1623160400000|2021-06-08 13:53:20|129970|129855|129965|129850|129970|129855|129945|129835|150
1623160410000|2021-06-08 13:53:30|129960|129855|130000|129885|130000|129885|129960|129850|60
1623160420000|2021-06-08 13:53:40|130015|129900|129990|129880|130015|129900|129990|129880|175
1623160430000|2021-06-08 13:53:50|129985|129875|129995|129880|130000|129890|129965|129855|95
1623160440000|2021-06-08 13:54:00|129980|129865|129995|129885|129995|129885|129950|129840|90
1623160450000|2021-06-08 13:54:10|129990|129875|129995|129885|129995|129890|129970|129855|80
1623160460000|2021-06-08 13:54:20|130000|129890|129995|129885|130005|129900|129990|129875|75
1623160470000|2021-06-08 13:54:30|129990|129880|129940|129825|129990|129880|129940|129825|70
1623160480000|2021-06-08 13:54:40|129945|129835|129920|129810|129955|129840|129920|129805|25
1623160490000|2021-06-08 13:54:50|129925|129815|129915|129800|129935|129825|129905|129795|5
1623160500000|2021-06-08 13:55:00|129910|129785|129910|129805|129940|129825|129900|129785|45
1623160510000|2021-06-08 13:55:10|129925|129815|129940|129830|129955|129840|129925|129815|35
1623160520000|2021-06-08 13:55:20|129945|129825|129935|129825|129970|129860|129935|129825|30
1623160530000|2021-06-08 13:55:30|129930|129820|129940|129825|129940|129825|129915|129800|60
1623160540000|2021-06-08 13:55:40|129930|129815|129915|129810|129930|129815|129915|129805|10
1623160550000|2021-06-08 13:55:50|129925|129815|129900|129785|129940|129825|129895|129785|95
1623160560000|2021-06-08 13:56:00|129895|129790|129895|129780|129905|129790|129890|129775|15
1623160570000|2021-06-08 13:56:10|129890|129785|129915|129800|129925|129810|129890|129775|35
1623160580000|2021-06-08 13:56:20|129925|129805|129930|129815|129930|129815|129910|129800|20
1623160590000|2021-06-08 13:56:30|129925|129805|129910|129795|129930|129810|129910|129795|10
1623160600000|2021-06-08 13:56:40|129905|129785|129900|129785|129920|129805|129895|129785|10
1623160610000|2021-06-08 13:56:50|129905|129790|129920|129810|129925|129815|129905|129790|10
1623160620000|2021-06-08 13:57:00|129910|129795|129895|129780|129910|129795|129870|129760|45
1623160630000|2021-06-08 13:57:10|129890|129775|129900|129790|129910|129800|129860|129750|50
1623160640000|2021-06-08 13:57:20|129905|129785|129880|129765|129905|129790|129875|129765|20
1623160650000|2021-06-08 13:57:30|129875|129760|129880|129765|129880|129765|129855|129745|255
1623160660000|2021-06-08 13:57:40|129885|129770|129865|129750|129885|129770|129860|129750|20
1623160670000|2021-06-08 13:57:50|129870|129755|129865|129750|129870|129755|129855|129745|20
1623160680000|2021-06-08 13:58:00|129870|129755|129860|129740|129870|129755|129850|129735|65
1623160690000|2021-06-08 13:58:10|129865|129750|129875|129760|129885|129770|129865|129750|140
1623160700000|2021-06-08 13:58:20|129870|129765|129850|129740|129890|129775|129845|129735|25
1623160710000|2021-06-08 13:58:30|129845|129730|129845|129730|129855|129745|129840|129730|5
1623160720000|2021-06-08 13:58:40|129840|129735|129855|129740|129865|129750|129840|129735|10
1623160730000|2021-06-08 13:58:50|129860|129745|129900|129790|129900|129790|129860|129740|15
1623160740000|2021-06-08 13:59:00|129895|129785|129880|129765|129900|129790|129870|129760|30
1623160750000|2021-06-08 13:59:10|129885|129770|129845|129735|129890|129775|129845|129735|115
1623160760000|2021-06-08 13:59:20|129855|129745|129860|129745|129860|129745|129830|129715|315
1623160770000|2021-06-08 13:59:30|129865|129750|129870|129755|129885|129770|129860|129750|50
1623160780000|2021-06-08 13:59:40|129865|129750|129860|129745|129875|129760|129860|129745|15
1623160790000|2021-06-08 13:59:50|129875|129750|129925|129815|129925|129815|129875|129750|30
1623160800000|2021-06-08 14:00:00|129930|129810|129915|129800|129930|129820|129905|129790|30
1623160810000|2021-06-08 14:00:10|129910|129795|129910|129800|129915|129805|129905|129790|30
1623160820000|2021-06-08 14:00:20|129915|129795|129930|129815|129940|129830|129910|129795|40
1623160830000|2021-06-08 14:00:30|129925|129810|129945|129830|129945|129835|129925|129810|55
1623160840000|2021-06-08 14:00:40|129950|129835|129945|129830|129955|129840|129945|129830|5
1623160850000|2021-06-08 14:00:50|129940|129825|129925|129810|129940|129825|129915|129805|70
1623160860000|2021-06-08 14:01:00|129920|129805|129925|129815|129940|129825|129905|129795|45
1623160870000|2021-06-08 14:01:10|129920|129810|129920|129810|129930|129820|129920|129805|5
1623160880000|2021-06-08 14:01:20|129925|129805|129940|129830|129945|129835|129920|129805|30
1623160890000|2021-06-08 14:01:30|129935|129820|129935|129825|129940|129830|129930|129820|5
1623160900000|2021-06-08 14:01:40|129930|129830|130000|129890|130000|129890|129930|129830|90
1623160910000|2021-06-08 14:01:50|130010|129900|130030|129920|130045|129930|130005|129895|220
1623160920000|2021-06-08 14:02:00|130025|129915|130030|129915|130050|129935|130015|129910|60
1623160930000|2021-06-08 14:02:10|130035|129920|130035|129925|130055|129940|130025|129910|55
1623160940000|2021-06-08 14:02:20|130030|129920|130035|129925|130035|129930|130020|129910|15
1623160950000|2021-06-08 14:02:30|130045|129930|130030|129915|130045|129935|130025|129915|55
1623160960000|2021-06-08 14:02:40|130025|129910|130025|129910|130030|129925|130000|129890|20
1623160970000|2021-06-08 14:02:50|130030|129915|129980|129875|130030|129920|129980|129870|30
1623160980000|2021-06-08 14:03:00|129990|129880|130000|129880|130030|129915|129985|129870|15
1623160990000|2021-06-08 14:03:10|129995|129885|129990|129880|130005|129890|129985|129870|5
1623161000000|2021-06-08 14:03:20|129985|129870|130020|129910|130030|129915|129985|129870|25
1623161010000|2021-06-08 14:03:30|130000|129915|129995|129880|130005|129915|129995|129880|5
1623161020000|2021-06-08 14:03:40|130000|129885|130010|129900|130015|129900|129995|129875|10
1623161030000|2021-06-08 14:03:50|130020|129905|129985|129870|130020|129905|129980|129870|25
1623161040000|2021-06-08 14:04:00|129990|129875|129970|129855|130000|129890|129965|129855|35
1623161050000|2021-06-08 14:04:10|129975|129860|129975|129860|129980|129865|129960|129845|15
1623161060000|2021-06-08 14:04:20|129970|129855|129955|129845|129970|129855|129950|129840|10
1623161070000|2021-06-08 14:04:30|129950|129840|129970|129855|129970|129855|129950|129835|55
1623161080000|2021-06-08 14:04:40|129980|129860|130005|129890|130005|129890|129980|129860|15
1623161090000|2021-06-08 14:04:50|130000|129895|129980|129865|130000|129895|129975|129865|5
1623161100000|2021-06-08 14:05:00|129975|129855|129965|129855|129975|129855|129955|129845|20
1623161110000|2021-06-08 14:05:10|129955|129850|129995|129880|130000|129890|129955|129840|15
1623161120000|2021-06-08 14:05:20|129990|129885|129980|129870|130000|129885|129965|129850|10
1623161130000|2021-06-08 14:05:30|129985|129865|129975|129865|129985|129870|129975|129860|30
1623161140000|2021-06-08 14:05:40|129980|129870|130015|129900|130015|129905|129980|129870|30
1623161150000|2021-06-08 14:05:50|130020|129905|130045|129935|130045|129935|130015|129905|65
1623161160000|2021-06-08 14:06:00|130035|129940|130050|129935|130050|129940|130025|129910|60
1623161170000|2021-06-08 14:06:10|130045|129940|130065|129955|130065|129960|130040|129935|80
1623161180000|2021-06-08 14:06:20|130060|129950|130050|129940|130065|129960|130050|129940|35
1623161190000|2021-06-08 14:06:30|130055|129945|130050|129940|130060|129950|130045|129940|65
1623161200000|2021-06-08 14:06:40|130060|129935|130055|129945|130080|129970|130055|129935|75
1623161210000|2021-06-08 14:06:50|130060|129950|130065|129955|130080|129965|130060|129945|10
1623161220000|2021-06-08 14:07:00|130070|129960|130080|129970|130080|129970|130070|129960|40
1623161230000|2021-06-08 14:07:10|130085|129975|130070|129960|130095|129985|130070|129960|55
1623161240000|2021-06-08 14:07:20|130065|129950|130040|129925|130075|129960|130030|129915|45
1623161250000|2021-06-08 14:07:30|130045|129930|130045|129935|130065|129955|130045|129930|195
1623161260000|2021-06-08 14:07:40|130035|129920|130010|129895|130040|129925|129995|129885|25
1623161270000|2021-06-08 14:07:50|130005|129885|130010|129900|130015|129900|129995|129880|25
1623161280000|2021-06-08 14:08:00|130015|129905|130015|129900|130020|129910|130005|129890|5
1623161290000|2021-06-08 14:08:10|130020|129905|130000|129885|130020|129905|130000|129885|10
1623161300000|2021-06-08 14:08:20|129995|129880|130015|129900|130025|129910|129995|129880|70
1623161310000|2021-06-08 14:08:30|130020|129905|130005|129890|130020|129910|130005|129890|5
1623161320000|2021-06-08 14:08:40|130000|129885|130005|129890|130010|129900|130000|129885|10
1623161330000|2021-06-08 14:08:50|130010|129895|130060|129945|130060|129945|130010|129895|10
1623161340000|2021-06-08 14:09:00|130065|129950|130075|129965|130075|129965|130045|129935|45
1623161350000|2021-06-08 14:09:10|130080|129970|130085|129975|130085|129975|130075|129970|5
1623161360000|2021-06-08 14:09:20|130095|129980|130100|129985|130100|129990|130090|129980|15
1623161370000|2021-06-08 14:09:30|130105|129990|130080|129970|130105|129995|130080|129970|35
1623161380000|2021-06-08 14:09:40|130095|129975|130080|129965|130095|129980|130080|129965|130
1623161390000|2021-06-08 14:09:50|130075|129935|130065|129950|130075|129955|130045|129935|25
1623161400000|2021-06-08 14:10:00|130070|129955|130100|129985|130100|129985|130070|129950|50
1623161410000|2021-06-08 14:10:10|130105|129990|130120|130005|130120|130010|130105|129990|35
1623161420000|2021-06-08 14:10:20|130115|130000|130105|129990|130120|130005|130105|129990|35
1623161430000|2021-06-08 14:10:30|130100|129985|130090|129980|130115|130000|130090|129975|15
1623161440000|2021-06-08 14:10:40|130095|129985|130105|129990|130105|129990|130085|129975|15
1623161450000|2021-06-08 14:10:50|130110|129995|130100|129985|130110|130000|130100|129985|15
1623161460000|2021-06-08 14:11:00|130095|129990|130105|129990|130105|129990|130085|129970|10
1623161470000|2021-06-08 14:11:10|130110|129995|130115|130000|130115|130000|130100|129990|5
1623161480000|2021-06-08 14:11:20|130110|129995|130075|129965|130115|130000|130075|129965|30
1623161490000|2021-06-08 14:11:30|130080|129960|130065|129955|130080|129965|130060|129945|35
1623161500000|2021-06-08 14:11:40|130070|129950|130085|129970|130090|129975|130060|129945|60
1623161510000|2021-06-08 14:11:50|130080|129965|130060|129945|130080|129970|130060|129945|15
1623161520000|2021-06-08 14:12:00|130065|129955|130050|129935|130070|129955|130045|129935|30
1623161530000|2021-06-08 14:12:10|130045|129920|130045|129935|130045|129935|130015|129905|25
1623161540000|2021-06-08 14:12:20|130050|129940|130060|129945|130060|129945|130045|129935|15
1623161550000|2021-06-08 14:12:30|130055|129950|130055|129945|130065|129950|130050|129935|35
1623161560000|2021-06-08 14:12:40|130050|129940|130070|129955|130070|129960|130050|129940|5
1623161570000|2021-06-08 14:12:50|130075|129960|130090|129975|130090|129975|130060|129950|10
1623161580000|2021-06-08 14:13:00|130100|129980|130105|129995|130110|130000|130095|129980|20
1623161590000|2021-06-08 14:13:10|130100|129990|130085|129975|130110|129995|130085|129975|20
1623161600000|2021-06-08 14:13:20|130095|129970|130105|129990|130105|129990|130075|129965|25
1623161610000|2021-06-08 14:13:30|130110|129995|130105|129995|130115|130005|130105|129995|15
1623161620000|2021-06-08 14:13:40|130100|129985|130085|129970|130100|129985|130085|129970|15
1623161630000|2021-06-08 14:13:50|130080|129965|130070|129955|130080|129965|130070|129955|0
1623161640000|2021-06-08 14:14:00|130065|129950|130045|129930|130065|129950|130040|129930|30
1623161650000|2021-06-08 14:14:10|130040|129925|130020|129905|130040|129925|130010|129900|110
1623161660000|2021-06-08 14:14:20|130015|129900|130055|129940|130060|129945|130015|129900|30
1623161670000|2021-06-08 14:14:30|130060|129945|130065|129950|130070|129960|130055|129940|15
1623161680000|2021-06-08 14:14:40|130070|129955|130110|129995|130115|130005|130070|129955|50
1623161690000|2021-06-08 14:14:50|130105|129990|130105|129990|130110|129995|130100|129985|15
1623161700000|2021-06-08 14:15:00|130110|129995|130130|130015|130130|130020|130110|129995|50
1623161710000|2021-06-08 14:15:10|130125|130010|130115|130005|130130|130015|130105|129990|30
1623161720000|2021-06-08 14:15:20|130120|130000|130095|129980|130120|130000|130095|129980|35
1623161730000|2021-06-08 14:15:30|130100|129990|130085|129970|130100|129990|130080|129970|15
1623161740000|2021-06-08 14:15:40|130095|129980|130095|129980|130095|129990|130085|129975|45
1623161750000|2021-06-08 14:15:50|130090|129975|130090|129975|130095|129990|130080|129965|25
1623161760000|2021-06-08 14:16:00|130095|129980|130105|129995|130120|130005|130095|129980|75
1623161770000|2021-06-08 14:16:10|130110|129990|130130|130020|130130|130020|130105|129990|10
1623161780000|2021-06-08 14:16:20|130125|130015|130100|129990|130130|130015|130100|129990|0
1623161790000|2021-06-08 14:16:30|130095|129980|130095|129985|130095|129985|130085|129975|5
1623161800000|2021-06-08 14:16:40|130090|129980|130075|129965|130095|129985|130075|129965|5
1623161810000|2021-06-08 14:16:50|130070|129960|130065|129945|130075|129965|130050|129940|10
1623161820000|2021-06-08 14:17:00|130060|129940|130050|129935|130060|129945|130045|129935|25
1623161830000|2021-06-08 14:17:10|130045|129940|130045|129935|130060|129945|130040|129930|50
1623161840000|2021-06-08 14:17:20|130040|129930|130040|129925|130040|129930|130030|129920|20
1623161850000|2021-06-08 14:17:30|130045|129930|130055|129945|130055|129945|130040|129925|10
1623161860000|2021-06-08 14:17:40|130050|129940|130055|129940|130065|129955|130050|129940|0
1623161870000|2021-06-08 14:17:50|130060|129945|130075|129960|130075|129960|130060|129945|5
1623161880000|2021-06-08 14:18:00|130070|129965|130065|129950|130075|129965|130060|129950|10
1623161890000|2021-06-08 14:18:10|130060|129945|130070|129955|130070|129955|130040|129930|50
1623161900000|2021-06-08 14:18:20|130075|129965|130085|129970|130085|129975|130075|129960|5
1623161910000|2021-06-08 14:18:30|130090|129980|130095|129980|130105|129995|130090|129975|5
1623161920000|2021-06-08 14:18:40|130090|129975|130075|129960|130090|129975|130070|129955|5
1623161930000|2021-06-08 14:18:50|130070|129965|130075|129960|130095|129980|130070|129960|225
1623161940000|2021-06-08 14:19:00|130080|129965|130110|129995|130115|130000|130080|129965|0
1623161950000|2021-06-08 14:19:10|130115|130000|130090|129980|130115|130000|130090|129980|10
1623161960000|2021-06-08 14:19:20|130085|129975|130055|129945|130085|129975|130055|129940|5
1623161970000|2021-06-08 14:19:30|130060|129940|130025|129910|130060|129940|130025|129910|25
1623161980000|2021-06-08 14:19:40|130030|129915|130020|129905|130035|129920|130005|129890|205
1623161990000|2021-06-08 14:19:50|130015|129900|130015|129900|130020|129905|129995|129885|25
1623162000000|2021-06-08 14:20:00|130010|129895|130010|129905|130030|129920|129995|129885|30
1623162010000|2021-06-08 14:20:10|130015|129900|130020|129910|130020|129910|130005|129895|5
1623162020000|2021-06-08 14:20:20|130015|129905|130000|129885|130015|129905|130000|129885|100
1623162030000|2021-06-08 14:20:30|130005|129890|130050|129940|130055|129945|130005|129885|15
1623162040000|2021-06-08 14:20:40|130055|129945|130065|129950|130075|129960|130050|129935|20
1623162050000|2021-06-08 14:20:50|130070|129955|130065|129950|130075|129960|130060|129950|20
1623162060000|2021-06-08 14:21:00|130070|129955|130080|129965|130085|129975|130065|129955|5
1623162070000|2021-06-08 14:21:10|130085|129970|130095|129980|130100|129985|130085|129970|10
1623162080000|2021-06-08 14:21:20|130100|129985|130110|129995|130110|129995|130095|129985|15
1623162090000|2021-06-08 14:21:30|130105|130000|130120|130005|130120|130005|130105|129990|10
1623162100000|2021-06-08 14:21:40|130115|130000|130115|130005|130130|130015|130110|129995|65
1623162110000|2021-06-08 14:21:50|130110|130000|130125|130010|130125|130010|130110|129995|0
1623162120000|2021-06-08 14:22:00|130130|130020|130140|130025|130150|130035|130120|130010|260
1623162130000|2021-06-08 14:22:10|130135|130035|130125|130010|130150|130035|130120|130005|20
1623162140000|2021-06-08 14:22:20|130120|130005|130150|130040|130150|130040|130120|130005|35
1623162150000|2021-06-08 14:22:30|130160|130045|130140|130030|130160|130045|130135|130020|50
1623162160000|2021-06-08 14:22:40|130145|130035|130140|130035|130150|130035|130140|130030|35
1623162170000|2021-06-08 14:22:50|130150|130040|130135|130030|130155|130040|130135|130025|20
1623162180000|2021-06-08 14:23:00|130130|130025|130135|130025|130145|130030|130110|130000|95
1623162190000|2021-06-08 14:23:10|130145|130020|130145|130030|130145|130035|130135|130020|55
1623162200000|2021-06-08 14:23:20|130150|130035|130120|130005|130155|130040|130115|130005|35
1623162210000|2021-06-08 14:23:30|130115|130000|130100|129985|130115|130000|130100|129985|10
1623162220000|2021-06-08 14:23:40|130095|129990|130090|129975|130100|129990|130085|129970|15
1623162230000|2021-06-08 14:23:50|130095|129980|130060|129950|130095|129980|130060|129945|15
1623162240000|2021-06-08 14:24:00|130055|129955|130065|129955|130070|129955|130055|129940|20
1623162250000|2021-06-08 14:24:10|130060|129945|130070|129960|130075|129960|130055|129945|45
1623162260000|2021-06-08 14:24:20|130075|129945|130055|129945|130075|129950|130055|129940|65
1623162270000|2021-06-08 14:24:30|130070|129940|130065|129955|130075|129965|130050|129940|35
1623162280000|2021-06-08 14:24:40|130070|129950|130065|129950|130075|129965|130055|129945|10
1623162290000|2021-06-08 14:24:50|130060|129945|130080|129965|130080|129965|130060|129945|0
1623162300000|2021-06-08 14:25:00|130075|129970|130065|129955|130090|129975|130065|129955|5
1623162310000|2021-06-08 14:25:10|130070|129950|130060|129945|130070|129955|130050|129940|10
1623162320000|2021-06-08 14:25:20|130055|129940|130080|129965|130080|129965|130055|129940|10
1623162330000|2021-06-08 14:25:30|130075|129960|130060|129945|130075|129960|130050|129945|5
1623162340000|2021-06-08 14:25:40|130055|129950|130090|129975|130095|129985|130055|129945|5
1623162350000|2021-06-08 14:25:50|130085|129970|130130|130015|130135|130025|130085|129970|20
1623162360000|2021-06-08 14:26:00|130135|130020|130155|130040|130155|130040|130115|130005|10
1623162370000|2021-06-08 14:26:10|130165|130045|130150|130035|130165|130055|130145|130035|20
1623162380000|2021-06-08 14:26:20|130145|130030|130160|130050|130160|130055|130145|130030|15
1623162390000|2021-06-08 14:26:30|130165|130055|130160|130045|130170|130055|130160|130045|10
1623162400000|2021-06-08 14:26:40|130165|130050|130170|130060|130170|130065|130165|130045|30
1623162410000|2021-06-08 14:26:50|130175|130055|130190|130075|130200|130090|130175|130055|30
1623162420000|2021-06-08 14:27:00|130180|130070|130180|130070|130190|130075|130170|130060|45
1623162430000|2021-06-08 14:27:10|130175|130065|130175|130065|130180|130070|130175|130065|40
1623162440000|2021-06-08 14:27:20|130180|130070|130160|130045|130180|130070|130150|130040|525
1623162450000|2021-06-08 14:27:30|130155|130040|130135|130025|130160|130045|130130|130020|0
1623162460000|2021-06-08 14:27:40|130140|130020|130155|130045|130175|130060|130130|130020|110
1623162470000|2021-06-08 14:27:50|130150|130050|130175|130060|130175|130065|130150|130045|85
1623162480000|2021-06-08 14:28:00|130180|130065|130170|130060|130185|130070|130165|130055|10
1623162490000|2021-06-08 14:28:10|130175|130055|130155|130045|130180|130065|130155|130045|250
1623162500000|2021-06-08 14:28:20|130165|130050|130160|130045|130170|130060|130150|130035|55
1623162510000|2021-06-08 14:28:30|130155|130040|130165|130050|130170|130055|130145|130040|115
1623162520000|2021-06-08 14:28:40|130160|130055|130150|130040|130170|130060|130150|130040|20
1623162530000|2021-06-08 14:28:50|130155|130045|130165|130050|130170|130065|130155|130045|45
1623162540000|2021-06-08 14:29:00|130160|130055|130180|130065|130185|130070|130160|130050|40
1623162550000|2021-06-08 14:29:10|130185|130070|130170|130065|130185|130075|130170|130065|0
1623162560000|2021-06-08 14:29:20|130175|130070|130180|130065|130180|130070|130170|130065|100
1623162570000|2021-06-08 14:29:30|130175|130060|130180|130070|130180|130070|130170|130060|10
1623162580000|2021-06-08 14:29:40|130175|130065|130165|130055|130175|130065|130160|130050|5
1623162590000|2021-06-08 14:29:50|130170|130045|130155|130040|130170|130055|130150|130040|15
1623162600000|2021-06-08 14:30:00|130165|130045|130165|130055|130165|130060|130160|130040|30
1623162610000|2021-06-08 14:30:10|130160|130060|130175|130065|130175|130070|130160|130050|55
1623162620000|2021-06-08 14:30:20|130180|130070|130205|130090|130205|130095|130180|130070|25
1623162630000|2021-06-08 14:30:30|130200|130095|130215|130100|130220|130110|130200|130090|35
1623162640000|2021-06-08 14:30:40|130210|130095|130210|130095|130210|130100|130200|130090|15
1623162650000|2021-06-08 14:30:50|130205|130100|130205|130090|130210|130100|130200|130085|5
1623162660000|2021-06-08 14:31:00|130200|130080|130200|130085|130200|130085|130175|130060|40
1623162670000|2021-06-08 14:31:10|130195|130080|130195|130085|130195|130085|130180|130065|25
1623162680000|2021-06-08 14:31:20|130190|130080|130210|130095|130215|130105|130190|130080|35
1623162690000|2021-06-08 14:31:30|130215|130100|130220|130105|130225|130110|130215|130095|15
1623162700000|2021-06-08 14:31:40|130215|130110|130215|130100|130220|130110|130210|130095|15
1623162710000|2021-06-08 14:31:50|130210|130105|130220|130105|130220|130105|130205|130095|10
1623162720000|2021-06-08 14:32:00|130225|130110|130230|130115|130230|130125|130210|130105|10
1623162730000|2021-06-08 14:32:10|130225|130120|130215|130110|130230|130120|130215|130105|20
1623162740000|2021-06-08 14:32:20|130220|130105|130275|130160|130275|130170|130220|130105|305
1623162750000|2021-06-08 14:32:30|130270|130155|130270|130155|130275|130165|130260|130150|15
1623162760000|2021-06-08 14:32:40|130265|130150|130305|130195|130305|130195|130260|130150|95
1623162770000|2021-06-08 14:32:50|130310|130200|130320|130210|130330|130215|130310|130195|70
1623162780000|2021-06-08 14:33:00|130315|130205|130305|130195|130335|130225|130305|130195|70
1623162790000|2021-06-08 14:33:10|130310|130200|130310|130195|130310|130205|130300|130190|30
1623162800000|2021-06-08 14:33:20|130320|130205|130300|130190|130320|130210|130295|130185|10
1623162810000|2021-06-08 14:33:30|130295|130185|130285|130175|130305|130200|130285|130175|25
1623162820000|2021-06-08 14:33:40|130290|130180|130295|130180|130295|130185|130285|130170|5
1623162830000|2021-06-08 14:33:50|130290|130175|130290|130180|130295|130185|130280|130165|0
1623162840000|2021-06-08 14:34:00|130285|130175|130290|130175|130305|130190|130285|130170|20
1623162850000|2021-06-08 14:34:10|130285|130180|130290|130180|130295|130185|130285|130175|35
1623162860000|2021-06-08 14:34:20|130295|130175|130285|130180|130305|130190|130285|130175|5
1623162870000|2021-06-08 14:34:30|130290|130170|130275|130170|130295|130185|130275|130165|30
1623162880000|2021-06-08 14:34:40|130280|130165|130275|130160|130285|130180|130275|130160|5
1623162890000|2021-06-08 14:34:50|130280|130165|130275|130170|130280|130170|130265|130150|15
1623162900000|2021-06-08 14:35:00|130280|130165|130265|130150|130285|130175|130260|130150|15
1623162910000|2021-06-08 14:35:10|130260|130145|130270|130160|130270|130160|130245|130135|35
1623162920000|2021-06-08 14:35:20|130275|130155|130275|130165|130280|130170|130265|130155|0
1623162930000|2021-06-08 14:35:30|130270|130155|130250|130140|130270|130160|130250|130140|50
1623162940000|2021-06-08 14:35:40|130245|130145|130250|130135|130250|130145|130240|130135|15
1623162950000|2021-06-08 14:35:50|130255|130140|130260|130145|130270|130160|130255|130140|30
1623162960000|2021-06-08 14:36:00|130255|130150|130250|130135|130260|130150|130245|130135|10
1623162970000|2021-06-08 14:36:10|130245|130140|130260|130145|130260|130150|130240|130135|75
1623162980000|2021-06-08 14:36:20|130250|130135|130235|130120|130250|130135|130225|130115|75
1623162990000|2021-06-08 14:36:30|130230|130125|130220|130110|130235|130125|130215|130110|50
1623163000000|2021-06-08 14:36:40|130215|130105|130235|130120|130235|130125|130215|130105|25
1623163010000|2021-06-08 14:36:50|130245|130125|130215|130105|130245|130130|130215|130105|10
1623163020000|2021-06-08 14:37:00|130210|130110|130170|130060|130215|130110|130170|130060|75
1623163030000|2021-06-08 14:37:10|130175|130065|130180|130070|130180|130070|130165|130055|50
1623163040000|2021-06-08 14:37:20|130185|130075|130200|130085|130200|130090|130180|130070|30
1623163050000|2021-06-08 14:37:30|130205|130090|130205|130090|130205|130095|130190|130085|5
1623163060000|2021-06-08 14:37:40|130200|130095|130210|130100|130210|130100|130200|130085|15
1623163070000|2021-06-08 14:37:50|130205|130095|130210|130100|130210|130105|130205|130095|5
1623163080000|2021-06-08 14:38:00|130215|130095|130235|130125|130240|130125|130215|130095|60
1623163090000|2021-06-08 14:38:10|130240|130130|130240|130125|130250|130135|130230|130125|40
1623163100000|2021-06-08 14:38:20|130230|130130|130230|130120|130240|130130|130230|130120|20
1623163110000|2021-06-08 14:38:30|130225|130125|130225|130110|130230|130125|130215|130105|5
1623163120000|2021-06-08 14:38:40|130220|130115|130225|130110|130225|130115|130215|130100|20
1623163130000|2021-06-08 14:38:50|130220|130115|130230|130115|130230|130115|130220|130110|0
1623163140000|2021-06-08 14:39:00|130225|130120|130220|130105|130225|130120|130210|130100|10
1623163150000|2021-06-08 14:39:10|130215|130110|130215|130100|130220|130110|130215|130100|5
1623163160000|2021-06-08 14:39:20|130210|130105|130205|130095|130220|130105|130205|130095|25
1623163170000|2021-06-08 14:39:30|130200|130080|130195|130085|130200|130090|130190|130080|10
1623163180000|2021-06-08 14:39:40|130190|130080|130190|130075|130195|130080|130185|130075|35
1623163190000|2021-06-08 14:39:50|130185|130080|130185|130075|130190|130080|130175|130070|15
1623163200000|2021-06-08 14:40:00|130190|130080|130205|130090|130205|130090|130190|130080|5
1623163210000|2021-06-08 14:40:10|130210|130095|130245|130130|130250|130135|130205|130095|40
1623163220000|2021-06-08 14:40:20|130240|130135|130265|130155|130275|130160|130235|130130|50
1623163230000|2021-06-08 14:40:30|130260|130150|130260|130150|130265|130155|130255|130145|120
1623163240000|2021-06-08 14:40:40|130265|130155|130270|130160|130270|130160|130255|130150|30
1623163250000|2021-06-08 14:40:50|130275|130165|130265|130150|130295|130185|130265|130150|180
1623163260000|2021-06-08 14:41:00|130270|130155|130270|130165|130280|130170|130250|130140|135
1623163270000|2021-06-08 14:41:10|130275|130160|130260|130145|130280|130170|130260|130145|10
1623163280000|2021-06-08 14:41:20|130255|130140|130255|130145|130255|130145|130250|130135|0
1623163290000|2021-06-08 14:41:30|130260|130150|130245|130140|130260|130150|130235|130120|15
1623163300000|2021-06-08 14:41:40|130240|130135|130250|130140|130250|130140|130235|130125|10
1623163310000|2021-06-08 14:41:50|130260|130145|130250|130135|130270|130160|130250|130135|10
1623163320000|2021-06-08 14:42:00|130240|130125|130255|130140|130260|130145|130230|130120|40
1623163330000|2021-06-08 14:42:10|130245|130145|130255|130140|130255|130145|130240|130135|10
1623163340000|2021-06-08 14:42:20|130250|130145|130245|130135|130255|130145|130245|130130|10
1623163350000|2021-06-08 14:42:30|130240|130130|130240|130125|130255|130145|130235|130120|25
1623163360000|2021-06-08 14:42:40|130235|130130|130235|130120|130235|130130|130225|130115|5
1623163370000|2021-06-08 14:42:50|130230|130130|130225|130110|130240|130130|130220|130110|15
1623163380000|2021-06-08 14:43:00|130220|130115|130245|130135|130245|130135|130220|130110|5
1623163390000|2021-06-08 14:43:10|130240|130130|130220|130110|130240|130130|130220|130110|15
1623163400000|2021-06-08 14:43:20|130225|130105|130225|130110|130225|130110|130215|130105|5
1623163410000|2021-06-08 14:43:30|130215|130105|130215|130100|130215|130110|130210|130095|10
1623163420000|2021-06-08 14:43:40|130225|130105|130220|130110|130225|130115|130220|130100|40
1623163430000|2021-06-08 14:43:50|130215|130105|130220|130105|130225|130110|130210|130105|0
1623163440000|2021-06-08 14:44:00|130215|130110|130250|130140|130250|130140|130205|130095|100
1623163450000|2021-06-08 14:44:10|130245|130135|130255|130145|130260|130150|130245|130135|10
1623163460000|2021-06-08 14:44:20|130260|130150|130265|130155|130265|130155|130255|130140|35
1623163470000|2021-06-08 14:44:30|130260|130150|130270|130155|130275|130165|130260|130150|20
1623163480000|2021-06-08 14:44:40|130265|130150|130255|130145|130265|130155|130255|130140|0
1623163490000|2021-06-08 14:44:50|130250|130140|130245|130135|130255|130145|130245|130135|25
1623163500000|2021-06-08 14:45:00|130255|130140|130295|130185|130300|130190|130255|130140|50
1623163510000|2021-06-08 14:45:10|130300|130180|130280|130165|130305|130195|130280|130165|30
1623163520000|2021-06-08 14:45:20|130285|130170|130285|130175|130310|130200|130280|130170|140
1623163530000|2021-06-08 14:45:30|130290|130180|130275|130170|130290|130180|130270|130165|25
1623163540000|2021-06-08 14:45:40|130280|130165|130265|130155|130280|130175|130265|130155|60
1623163550000|2021-06-08 14:45:50|130270|130150|130265|130155|130270|130155|130260|130145|5
1623163560000|2021-06-08 14:46:00|130270|130160|130260|130150|130270|130160|130260|130150|0
1623163570000|2021-06-08 14:46:10|130255|130145|130275|130160|130275|130170|130255|130145|30
1623163580000|2021-06-08 14:46:20|130270|130165|130250|130140|130275|130165|130250|130140|15
1623163590000|2021-06-08 14:46:30|130255|130145|130255|130145|130260|130155|130250|130140|0
1623163600000|2021-06-08 14:46:40|130250|130150|130250|130140|130260|130150|130250|130140|15
1623163610000|2021-06-08 14:46:50|130245|130135|130245|130130|130250|130135|130230|130120|25
1623163620000|2021-06-08 14:47:00|130250|130135|130235|130125|130255|130140|130235|130125|10
1623163630000|2021-06-08 14:47:10|130230|130120|130225|130115|130230|130120|130220|130110|25
1623163640000|2021-06-08 14:47:20|130230|130120|130260|130150|130260|130155|130230|130120|30
1623163650000|2021-06-08 14:47:30|130255|130140|130255|130140|130260|130150|130250|130135|5
1623163660000|2021-06-08 14:47:40|130260|130145|130255|130140|130270|130160|130255|130140|15
1623163670000|2021-06-08 14:47:50|130250|130135|130230|130115|130250|130135|130230|130115|25
1623163680000|2021-06-08 14:48:00|130235|130120|130220|130110|130240|130125|130220|130105|25
1623163690000|2021-06-08 14:48:10|130225|130115|130270|130155|130270|130155|130225|130110|10
1623163700000|2021-06-08 14:48:20|130265|130160|130255|130145|130270|130160|130250|130140|5
1623163710000|2021-06-08 14:48:30|130250|130135|130235|130125|130260|130140|130235|130125|10
1623163720000|2021-06-08 14:48:40|130240|130130|130240|130125|130250|130140|130235|130120|10
1623163730000|2021-06-08 14:48:50|130245|130130|130235|130125|130245|130135|130230|130125|20
1623163740000|2021-06-08 14:49:00|130230|130115|130285|130170|130285|130175|130230|130115|30
1623163750000|2021-06-08 14:49:10|130280|130180|130295|130185|130295|130185|130275|130170|25
1623163760000|2021-06-08 14:49:20|130290|130190|130300|130190|130300|130190|130290|130185|20
1623163770000|2021-06-08 14:49:30|130305|130200|130310|130200|130315|130200|130300|130195|25
1623163780000|2021-06-08 14:49:40|130315|130205|130310|130195|130325|130210|130305|130190|85
1623163790000|2021-06-08 14:49:50|130305|130190|130300|130190|130310|130190|130295|130185|5
1623163800000|2021-06-08 14:50:00|130310|130195|130460|130350|130460|130350|130310|130195|1345
1623163810000|2021-06-08 14:50:10|130455|130355|130435|130325|130475|130365|130435|130320|100
1623163820000|2021-06-08 14:50:20|130440|130330|130420|130310|130450|130340|130420|130305|50
1623163830000|2021-06-08 14:50:30|130425|130315|130450|130335|130450|130335|130400|130285|20
1623163840000|2021-06-08 14:50:40|130455|130340|130450|130335|130460|130350|130445|130330|0
1623163850000|2021-06-08 14:50:50|130455|130340|130430|130320|130455|130345|130430|130320|0
1623163860000|2021-06-08 14:51:00|130435|130330|130455|130350|130460|130350|130430|130330|30
1623163870000|2021-06-08 14:51:10|130460|130355|130460|130350|130470|130365|130450|130340|45
1623163880000|2021-06-08 14:51:20|130465|130345|130465|130350|130470|130365|130460|130345|35
1623163890000|2021-06-08 14:51:30|130460|130345|130435|130330|130465|130350|130435|130325|85
1623163900000|2021-06-08 14:51:40|130445|130325|130450|130335|130460|130345|130445|130325|70
1623163910000|2021-06-08 14:51:50|130455|130340|130450|130335|130465|130350|130450|130335|20
1623163920000|2021-06-08 14:52:00|130445|130330|130465|130350|130470|130355|130435|130325|120
1623163930000|2021-06-08 14:52:10|130460|130345|130445|130335|130465|130355|130445|130335|5
1623163940000|2021-06-08 14:52:20|130450|130330|130450|130335|130450|130340|130440|130320|35
1623163950000|2021-06-08 14:52:30|130445|130340|130430|130325|130445|130340|130430|130325|0
1623163960000|2021-06-08 14:52:40|130445|130330|130445|130330|130455|130340|130440|130325|20
1623163970000|2021-06-08 14:52:50|130450|130335|130460|130350|130460|130350|130450|130335|25
1623163980000|2021-06-08 14:53:00|130470|130355|130455|130350|130470|130365|130455|130350|80
1623163990000|2021-06-08 14:53:10|130460|130355|130455|130345|130465|130355|130455|130340|10
1623164000000|2021-06-08 14:53:20|130460|130350|130470|130365|130480|130370|130460|130345|55
1623164010000|2021-06-08 14:53:30|130465|130360|130460|130350|130470|130365|130455|130340|35
1623164020000|2021-06-08 14:53:40|130455|130345|130455|130340|130460|130350|130450|130335|15
1623164030000|2021-06-08 14:53:50|130450|130335|130450|130340|130465|130350|130450|130335|30
1623164040000|2021-06-08 14:54:00|130460|130345|130460|130345|130465|130350|130455|130340|25
1623164050000|2021-06-08 14:54:10|130455|130350|130455|130345|130470|130365|130455|130345|10
1623164060000|2021-06-08 14:54:20|130460|130335|130465|130350|130465|130355|130450|130335|10
1623164070000|2021-06-08 14:54:30|130460|130340|130460|130345|130465|130350|130445|130335|5
1623164080000|2021-06-08 14:54:40|130455|130350|130460|130345|130460|130355|130455|130345|40
1623164090000|2021-06-08 14:54:50|130455|130350|130460|130345|130460|130350|130450|130345|25
1623164100000|2021-06-08 14:55:00|130465|130355|130470|130355|130470|130365|130460|130350|40
1623164110000|2021-06-08 14:55:10|130465|130350|130435|130320|130470|130350|130430|130320|90
1623164120000|2021-06-08 14:55:20|130430|130315|130465|130360|130475|130360|130425|130315|65
1623164130000|2021-06-08 14:55:30|130460|130355|130465|130355|130465|130360|130460|130350|20
1623164140000|2021-06-08 14:55:40|130460|130350|130445|130335|130465|130355|130445|130335|15
1623164150000|2021-06-08 14:55:50|130440|130330|130430|130315|130450|130345|130430|130315|25
1623164160000|2021-06-08 14:56:00|130435|130320|130435|130325|130445|130330|130410|130305|65
1623164170000|2021-06-08 14:56:10|130440|130335|130430|130320|130450|130340|130425|130320|15
1623164180000|2021-06-08 14:56:20|130425|130315|130430|130320|130435|130320|130420|130310|10
1623164190000|2021-06-08 14:56:30|130425|130315|130420|130310|130425|130315|130415|130305|5
1623164200000|2021-06-08 14:56:40|130415|130305|130440|130330|130440|130330|130415|130305|15
1623164210000|2021-06-08 14:56:50|130435|130335|130430|130315|130440|130335|130420|130305|35
1623164220000|2021-06-08 14:57:00|130425|130320|130410|130305|130435|130325|130410|130305|30
1623164230000|2021-06-08 14:57:10|130420|130310|130425|130315|130435|130325|130415|130305|10
1623164240000|2021-06-08 14:57:20|130420|130310|130430|130315|130430|130315|130415|130305|10
1623164250000|2021-06-08 14:57:30|130425|130320|130440|130330|130440|130330|130425|130320|5
1623164260000|2021-06-08 14:57:40|130445|130325|130435|130320|130445|130330|130425|130315|5
1623164270000|2021-06-08 14:57:50|130430|130325|130440|130330|130445|130330|130425|130315|10
1623164280000|2021-06-08 14:58:00|130445|130335|130460|130345|130460|130345|130440|130335|15
1623164290000|2021-06-08 14:58:10|130455|130340|130460|130350|130460|130350|130450|130340|20
1623164300000|2021-06-08 14:58:20|130455|130345|130450|130340|130460|130355|130450|130340|50
1623164310000|2021-06-08 14:58:30|130445|130335|130430|130320|130445|130340|130420|130310|25
1623164320000|2021-06-08 14:58:40|130435|130315|130405|130300|130435|130320|130405|130300|15
1623164330000|2021-06-08 14:58:50|130410|130295|130390|130280|130410|130295|130380|130270|75
1623164340000|2021-06-08 14:59:00|130380|130275|130355|130240|130380|130275|130345|130235|185
1623164350000|2021-06-08 14:59:10|130350|130235|130340|130225|130355|130245|130330|130220|65
1623164360000|2021-06-08 14:59:20|130345|130230|130340|130230|130345|130230|130330|130220|20
1623164370000|2021-06-08 14:59:30|130330|130225|130305|130195|130330|130225|130295|130185|65
1623164380000|2021-06-08 14:59:40|130300|130200|130325|130210|130330|130220|130300|130195|45
1623164390000|2021-06-08 14:59:50|130320|130200|130325|130215|130335|130220|130310|130195|40
1623164400000|2021-06-08 15:00:00|130330|130220|130300|130190|130335|130225|130300|130190|40
1623164410000|2021-06-08 15:00:10|130295|130185|130310|130200|130315|130200|130295|130185|15
1623164420000|2021-06-08 15:00:20|130315|130195|130335|130220|130335|130220|130300|130195|10
1623164430000|2021-06-08 15:00:30|130330|130215|130360|130250|130360|130250|130330|130215|10
1623164440000|2021-06-08 15:00:40|130365|130255|130370|130255|130375|130260|130360|130245|55
1623164450000|2021-06-08 15:00:50|130365|130260|130385|130270|130390|130275|130360|130250|40
1623164460000|2021-06-08 15:01:00|130390|130275|130375|130265|130390|130280|130375|130265|90
1623164470000|2021-06-08 15:01:10|130380|130270|130370|130255|130385|130275|130365|130250|25
1623164480000|2021-06-08 15:01:20|130365|130250|130325|130215|130370|130250|130325|130215|25
1623164490000|2021-06-08 15:01:30|130320|130220|130330|130220|130340|130230|130320|130215|5
1623164500000|2021-06-08 15:01:40|130340|130225|130355|130240|130355|130245|130340|130225|30
1623164510000|2021-06-08 15:01:50|130350|130235|130325|130210|130355|130235|130320|130210|25
1623164520000|2021-06-08 15:02:00|130320|130200|130305|130190|130325|130215|130305|130190|30
1623164530000|2021-06-08 15:02:10|130300|130170|130280|130170|130300|130180|130275|130165|95
1623164540000|2021-06-08 15:02:20|130275|130185|130265|130155|130295|130185|130265|130155|145
1623164550000|2021-06-08 15:02:30|130270|130150|130275|130160|130280|130170|130270|130150|0
1623164560000|2021-06-08 15:02:40|130270|130165|130260|130150|130285|130170|130260|130150|5
1623164570000|2021-06-08 15:02:50|130255|130145|130255|130145|130280|130165|130255|130140|30
1623164580000|2021-06-08 15:03:00|130240|130130|130250|130140|130255|130145|130230|130125|130
1623164590000|2021-06-08 15:03:10|130255|130145|130265|130150|130265|130155|130250|130140|0
1623164600000|2021-06-08 15:03:20|130260|130160|130265|130155|130270|130160|130255|130145|20
1623164610000|2021-06-08 15:03:30|130270|130150|130265|130150|130280|130170|130260|130150|5
1623164620000|2021-06-08 15:03:40|130270|130145|130255|130150|130270|130150|130240|130130|15
1623164630000|2021-06-08 15:03:50|130260|130155|130315|130200|130315|130200|130260|130145|270
1623164640000|2021-06-08 15:04:00|130325|130205|130330|130215|130330|130220|130320|130200|10
1623164650000|2021-06-08 15:04:10|130325|130220|130385|130270|130385|130275|130325|130220|145
1623164660000|2021-06-08 15:04:20|130380|130275|130380|130270|130400|130285|130380|130270|30
1623164670000|2021-06-08 15:04:30|130375|130265|130365|130255|130375|130265|130355|130250|20
1623164680000|2021-06-08 15:04:40|130360|130250|130365|130255|130375|130265|130350|130240|15
1623164690000|2021-06-08 15:04:50|130360|130250|130355|130240|130370|130260|130350|130240|20
1623164700000|2021-06-08 15:05:00|130360|130245|130365|130250|130375|130265|130360|130245|10
1623164710000|2021-06-08 15:05:10|130360|130255|130350|130240|130360|130255|130350|130240|40
1623164720000|2021-06-08 15:05:20|130345|130235|130380|130265|130385|130270|130345|130235|310
1623164730000|2021-06-08 15:05:30|130375|130260|130335|130220|130375|130260|130335|130220|0
1623164740000|2021-06-08 15:05:40|130330|130225|130335|130225|130355|130240|130315|130200|190
1623164750000|2021-06-08 15:05:50|130345|130230|130330|130220|130350|130235|130330|130215|45
1623164760000|2021-06-08 15:06:00|130340|130225|130340|130225|130350|130240|130320|130215|55
1623164770000|2021-06-08 15:06:10|130345|130230|130345|130235|130350|130235|130335|130225|130
1623164780000|2021-06-08 15:06:20|130340|130230|130335|130225|130345|130235|130330|130215|5
1623164790000|2021-06-08 15:06:30|130330|130230|130320|130210|130345|130230|130320|130210|10
1623164800000|2021-06-08 15:06:40|130315|130200|130325|130220|130345|130235|130315|130200|40
1623164810000|2021-06-08 15:06:50|130330|130215|130335|130220|130335|130220|130330|130215|15
1623164820000|2021-06-08 15:07:00|130330|130225|130355|130240|130355|130245|130330|130220|75
1623164830000|2021-06-08 15:07:10|130350|130245|130365|130255|130365|130255|130345|130235|10
1623164840000|2021-06-08 15:07:20|130355|130260|130360|130250|130365|130260|130355|130245|10
1623164850000|2021-06-08 15:07:30|130355|130245|130365|130255|130385|130270|130355|130245|40
1623164860000|2021-06-08 15:07:40|130360|130250|130350|130240|130360|130250|130350|130240|15
1623164870000|2021-06-08 15:07:50|130345|130245|130355|130240|130360|130255|130345|130240|45
1623164880000|2021-06-08 15:08:00|130350|130230|130360|130250|130360|130250|130345|130230|30
1623164890000|2021-06-08 15:08:10|130370|130255|130355|130240|130385|130275|130355|130240|35
1623164900000|2021-06-08 15:08:20|130350|130235|130345|130230|130350|130240|130335|130225|45
1623164910000|2021-06-08 15:08:30|130340|130235|130355|130240|130355|130245|130340|130235|20
1623164920000|2021-06-08 15:08:40|130350|130235|130345|130230|130350|130240|130345|130230|5
1623164930000|2021-06-08 15:08:50|130340|130235|130340|130235|130345|130240|130340|130230|15
1623164940000|2021-06-08 15:09:00|130345|130230|130340|130235|130345|130240|130325|130215|55
1623164950000|2021-06-08 15:09:10|130335|130225|130360|130250|130360|130255|130335|130225|50
1623164960000|2021-06-08 15:09:20|130355|130245|130355|130245|130355|130250|130345|130235|30
1623164970000|2021-06-08 15:09:30|130360|130250|130355|130245|130360|130250|130355|130240|10
1623164980000|2021-06-08 15:09:40|130350|130240|130325|130215|130355|130245|130320|130210|35
1623164990000|2021-06-08 15:09:50|130330|130225|130330|130225|130335|130230|130330|130220|20
1623165000000|2021-06-08 15:10:00|130325|130220|130330|130220|130335|130230|130315|130210|55
1623165010000|2021-06-08 15:10:10|130335|130225|130315|130210|130340|130230|130315|130210|35
1623165020000|2021-06-08 15:10:20|130310|130200|130320|130205|130330|130220|130305|130195|30
1623165030000|2021-06-08 15:10:30|130315|130210|130320|130210|130325|130215|130315|130205|40
1623165040000|2021-06-08 15:10:40|130325|130205|130300|130190|130325|130205|130295|130185|25
1623165050000|2021-06-08 15:10:50|130305|130195|130290|130175|130310|130195|130285|130175|55
1623165060000|2021-06-08 15:11:00|130295|130180|130305|130190|130305|130190|130275|130165|5
1623165070000|2021-06-08 15:11:10|130300|130185|130295|130185|130305|130190|130290|130180|0
1623165080000|2021-06-08 15:11:20|130300|130190|130295|130180|130300|130190|130285|130175|5
1623165090000|2021-06-08 15:11:30|130300|130185|130300|130185|130305|130190|130295|130185|10
1623165100000|2021-06-08 15:11:40|130305|130190|130295|130180|130305|130195|130295|130180|10
1623165110000|2021-06-08 15:11:50|130290|130185|130300|130190|130305|130190|130290|130180|10
1623165120000|2021-06-08 15:12:00|130295|130185|130310|130200|130310|130200|130295|130185|25
1623165130000|2021-06-08 15:12:10|130305|130205|130310|130205|130310|130205|130300|130195|0
1623165140000|2021-06-08 15:12:20|130305|130200|130320|130210|130320|130210|130305|130195|30
1623165150000|2021-06-08 15:12:30|130325|130215|130320|130205|130325|130220|130310|130205|10
1623165160000|2021-06-08 15:12:40|130315|130200|130305|130195|130320|130205|130300|130190|10
1623165170000|2021-06-08 15:12:50|130300|130185|130295|130185|130305|130185|130295|130185|20
1623165180000|2021-06-08 15:13:00|130290|130190|130260|130150|130295|130190|130260|130150|80
1623165190000|2021-06-08 15:13:10|130270|130155|130305|130195|130325|130210|130270|130155|35
1623165200000|2021-06-08 15:13:20|130310|130200|130310|130195|130320|130205|130300|130190|10
1623165210000|2021-06-08 15:13:30|130305|130190|130315|130200|130315|130205|130295|130185|0
1623165220000|2021-06-08 15:13:40|130310|130195|130300|130185|130315|130200|130295|130185|5
1623165230000|2021-06-08 15:13:50|130305|130190|130295|130185|130305|130195|130290|130185|15
1623165240000|2021-06-08 15:14:00|130290|130180|130280|130175|130290|130180|130275|130165|40
1623165250000|2021-06-08 15:14:10|130275|130165|130280|130170|130290|130180|130275|130165|15
1623165260000|2021-06-08 15:14:20|130285|130175|130280|130175|130290|130175|130275|130165|20
1623165270000|2021-06-08 15:14:30|130285|130170|130280|130165|130295|130185|130280|130165|0
1623165280000|2021-06-08 15:14:40|130285|130170|130250|130140|130285|130175|130245|130135|110
1623165290000|2021-06-08 15:14:50|130245|130135|130240|130135|130250|130140|130240|130135|35
1623165300000|2021-06-08 15:15:00|130245|130140|130195|130075|130250|130140|130195|130075|180
1623165310000|2021-06-08 15:15:10|130205|130080|130190|130085|130215|130100|130190|130080|175
1623165320000|2021-06-08 15:15:20|130200|130090|130230|130120|130235|130120|130195|130085|60
1623165330000|2021-06-08 15:15:30|130225|130110|130235|130125|130240|130125|130225|130110|10
1623165340000|2021-06-08 15:15:40|130230|130120|130220|130110|130235|130130|130220|130110|40
1623165350000|2021-06-08 15:15:50|130215|130105|130265|130160|130265|130160|130215|130105|15
1623165360000|2021-06-08 15:16:00|130260|130155|130240|130125|130260|130155|130240|130125|15
1623165370000|2021-06-08 15:16:10|130235|130120|130260|130145|130260|130145|130230|130120|20
1623165380000|2021-06-08 15:16:20|130255|130140|130235|130130|130255|130145|130225|130115|35
1623165390000|2021-06-08 15:16:30|130240|130135|130275|130165|130280|130170|130240|130130|5
1623165400000|2021-06-08 15:16:40|130270|130160|130270|130165|130285|130170|130265|130150|50
1623165410000|2021-06-08 15:16:50|130275|130160|130290|130180|130290|130180|130265|130150|40
1623165420000|2021-06-08 15:17:00|130310|130205|130325|130215|130335|130230|130310|130205|230
1623165430000|2021-06-08 15:17:10|130330|130220|130325|130210|130335|130225|130325|130210|20
1623165440000|2021-06-08 15:17:20|130320|130215|130320|130210|130335|130220|130310|130200|5
1623165450000|2021-06-08 15:17:30|130315|130205|130310|130200|130315|130205|130295|130190|75
1623165460000|2021-06-08 15:17:40|130305|130195|130300|130190|130310|130195|130290|130180|65
1623165470000|2021-06-08 15:17:50|130310|130205|130290|130185|130320|130210|130290|130175|0
1623165480000|2021-06-08 15:18:00|130295|130180|130280|130170|130295|130185|130280|130165|25
1623165490000|2021-06-08 15:18:10|130275|130165|130290|130175|130290|130175|130270|130160|5
1623165500000|2021-06-08 15:18:20|130285|130180|130290|130180|130290|130185|130285|130170|20
1623165510000|2021-06-08 15:18:30|130285|130185|130310|130200|130310|130200|130285|130175|5
1623165520000|2021-06-08 15:18:40|130320|130205|130325|130215|130330|130220|130310|130200|30
1623165530000|2021-06-08 15:18:50|130330|130220|130335|130225|130335|130230|130325|130220|25
1623165540000|2021-06-08 15:19:00|130330|130230|130375|130270|130380|130270|130330|130225|270
1623165550000|2021-06-08 15:19:10|130380|130265|130370|130260|130380|130265|130370|130260|15
1623165560000|2021-06-08 15:19:20|130365|130265|130370|130265|130380|130270|130360|130255|60
1623165570000|2021-06-08 15:19:30|130375|130260|130365|130260|130375|130265|130360|130255|40
1623165580000|2021-06-08 15:19:40|130360|130255|130375|130265|130375|130265|130355|130245|25
1623165590000|2021-06-08 15:19:50|130370|130260|130360|130245|130370|130265|130350|130240|20
1623165600000|2021-06-08 15:20:00|130355|130250|130350|130240|130355|130255|130330|130215|40
1623165610000|2021-06-08 15:20:10|130355|130255|130385|130275|130385|130275|130355|130245|155
1623165620000|2021-06-08 15:20:20|130380|130265|130395|130285|130400|130285|130380|130265|115
1623165630000|2021-06-08 15:20:30|130400|130280|130390|130275|130400|130285|130385|130275|65
1623165640000|2021-06-08 15:20:40|130380|130280|130390|130275|130400|130285|130380|130270|5
1623165650000|2021-06-08 15:20:50|130395|130280|130395|130280|130415|130305|130390|130280|50
1623165660000|2021-06-08 15:21:00|130390|130285|130380|130265|130405|130290|130370|130260|10
1623165670000|2021-06-08 15:21:10|130375|130270|130395|130280|130400|130285|130375|130260|5
1623165680000|2021-06-08 15:21:20|130390|130275|130395|130280|130395|130280|130375|130265|15
1623165690000|2021-06-08 15:21:30|130390|130275|130380|130265|130395|130280|130380|130265|0
1623165700000|2021-06-08 15:21:40|130375|130260|130320|130210|130375|130260|130320|130210|120
1623165710000|2021-06-08 15:21:50|130325|130215|130325|130210|130325|130220|130305|130195|115
1623165720000|2021-06-08 15:22:00|130320|130205|130350|130235|130350|130235|130305|130195|80
1623165730000|2021-06-08 15:22:10|130345|130230|130365|130250|130370|130260|130345|130230|170
1623165740000|2021-06-08 15:22:20|130350|130240|130375|130265|130390|130280|130345|130235|30
1623165750000|2021-06-08 15:22:30|130380|130270|130405|130290|130430|130315|130380|130270|85
1623165760000|2021-06-08 15:22:40|130400|130285|130415|130310|130420|130310|130390|130280|15
1623165770000|2021-06-08 15:22:50|130410|130305|130420|130305|130420|130310|130405|130290|15
1623165780000|2021-06-08 15:23:00|130430|130310|130420|130310|130445|130330|130395|130285|65
1623165790000|2021-06-08 15:23:10|130435|130325|130460|130345|130460|130350|130425|130320|40
1623165800000|2021-06-08 15:23:20|130455|130350|130465|130350|130470|130360|130455|130345|85
1623165810000|2021-06-08 15:23:30|130460|130355|130455|130345|130465|130355|130435|130325|25
1623165820000|2021-06-08 15:23:40|130450|130350|130450|130335|130465|130355|130450|130335|115
1623165830000|2021-06-08 15:23:50|130445|130340|130445|130335|130460|130350|130440|130330|50
1623165840000|2021-06-08 15:24:00|130450|130330|130475|130360|130490|130375|130445|130330|260
1623165850000|2021-06-08 15:24:10|130480|130365|130510|130400|130510|130400|130475|130365|75
1623165860000|2021-06-08 15:24:20|130505|130395|130520|130410|130545|130435|130505|130395|330
1623165870000|2021-06-08 15:24:30|130525|130415|130560|130450|130560|130450|130520|130410|90
1623165880000|2021-06-08 15:24:40|130565|130455|130525|130410|130565|130455|130520|130410|5
1623165890000|2021-06-08 15:24:50|130520|130405|130525|130410|130535|130425|130515|130405|15
1623165900000|2021-06-08 15:25:00|130535|130420|130560|130445|130565|130455|130525|130410|150
1623165910000|2021-06-08 15:25:10|130555|130440|130560|130450|130565|130455|130540|130425|50
1623165920000|2021-06-08 15:25:20|130555|130440|130575|130465|130580|130465|130550|130440|40
1623165930000|2021-06-08 15:25:30|130580|130470|130570|130465|130595|130480|130570|130455|115
1623165940000|2021-06-08 15:25:40|130565|130460|130540|130435|130565|130460|130535|130425|25
1623165950000|2021-06-08 15:25:50|130545|130430|130540|130420|130560|130445|130525|130410|55
1623165960000|2021-06-08 15:26:00|130535|130430|130545|130435|130555|130445|130525|130415|30
1623165970000|2021-06-08 15:26:10|130540|130420|130545|130435|130550|130435|130525|130415|50
1623165980000|2021-06-08 15:26:20|130550|130440|130555|130440|130555|130440|130540|130425|5
1623165990000|2021-06-08 15:26:30|130565|130455|130565|130450|130570|130460|130560|130450|40
1623166000000|2021-06-08 15:26:40|130560|130440|130540|130430|130565|130440|130540|130430|65
1623166010000|2021-06-08 15:26:50|130545|130435|130555|130440|130555|130445|130545|130435|10
1623166020000|2021-06-08 15:27:00|130560|130445|130560|130445|130560|130450|130540|130430|85
1623166030000|2021-06-08 15:27:10|130555|130440|130555|130440|130575|130465|130550|130440|15
1623166040000|2021-06-08 15:27:20|130550|130435|130545|130435|130555|130440|130540|130430|5
1623166050000|2021-06-08 15:27:30|130550|130440|130555|130440|130555|130450|130545|130435|10
1623166060000|2021-06-08 15:27:40|130560|130445|130540|130425|130560|130445|130535|130425|120
1623166070000|2021-06-08 15:27:50|130550|130430|130535|130430|130550|130435|130530|130420|70
1623166080000|2021-06-08 15:28:00|130530|130415|130525|130415|130530|130425|130515|130400|125
1623166090000|2021-06-08 15:28:10|130520|130410|130515|130400|130535|130420|130505|130395|240
1623166100000|2021-06-08 15:28:20|130510|130395|130460|130350|130510|130395|130450|130340|55
1623166110000|2021-06-08 15:28:30|130455|130355|130475|130365|130475|130365|130455|130345|25
1623166120000|2021-06-08 15:28:40|130485|130375|130495|130385|130495|130385|130475|130365|70
1623166130000|2021-06-08 15:28:50|130500|130390|130525|130420|130530|130420|130490|130380|5
1623166140000|2021-06-08 15:29:00|130530|130425|130550|130445|130550|130445|130530|130420|55
1623166150000|2021-06-08 15:29:10|130555|130450|130580|130465|130580|130470|130555|130450|25
1623166160000|2021-06-08 15:29:20|130590|130470|130655|130545|130660|130550|130590|130465|430
1623166170000|2021-06-08 15:29:30|130660|130550|130650|130540|130670|130560|130640|130530|105
1623166180000|2021-06-08 15:29:40|130655|130570|130665|130555|130680|130570|130650|130545|190
1623166190000|2021-06-08 15:29:50|130670|130550|130685|130570|130695|130585|130660|130550|65
1623166200000|2021-06-08 15:30:00|130690|130575|130675|130560|130690|130575|130650|130540|190
1623166210000|2021-06-08 15:30:10|130665|130565|130690|130580|130690|130580|130660|130550|15
1623166220000|2021-06-08 15:30:20|130685|130575|130675|130560|130690|130585|130675|130560|35
1623166230000|2021-06-08 15:30:30|130685|130565|130685|130580|130685|130580|130675|130560|35
1623166240000|2021-06-08 15:30:40|130690|130575|130690|130575|130690|130585|130685|130575|20
1623166250000|2021-06-08 15:30:50|130685|130580|130685|130575|130685|130580|130685|130575|0
1623166260000|2021-06-08 15:31:00|130690|130580|130690|130575|130690|130580|130675|130565|60
1623166270000|2021-06-08 15:31:10|130685|130580|130675|130560|130685|130585|130665|130550|15
1623166280000|2021-06-08 15:31:20|130670|130565|130620|130510|130670|130565|130620|130510|80
1623166290000|2021-06-08 15:31:30|130625|130515|130615|130505|130625|130515|130590|130480|50
1623166300000|2021-06-08 15:31:40|130620|130500|130590|130480|130620|130510|130590|130480|20
1623166310000|2021-06-08 15:31:50|130580|130475|130615|130500|130615|130500|130580|130465|10
1623166320000|2021-06-08 15:32:00|130610|130495|130595|130480|130615|130495|130590|130475|15
1623166330000|2021-06-08 15:32:10|130585|130470|130605|130490|130605|130490|130580|130465|5
1623166340000|2021-06-08 15:32:20|130600|130485|130570|130455|130600|130490|130570|130455|35
1623166350000|2021-06-08 15:32:30|130565|130460|130565|130455|130580|130470|130565|130455|15
1623166360000|2021-06-08 15:32:40|130580|130460|130600|130485|130600|130485|130570|130455|15
1623166370000|2021-06-08 15:32:50|130595|130475|130580|130465|130600|130485|130575|130465|45
1623166380000|2021-06-08 15:33:00|130585|130470|130585|130470|130595|130485|130565|130455|30
1623166390000|2021-06-08 15:33:10|130595|130480|130570|130455|130595|130485|130570|130455|205
1623166400000|2021-06-08 15:33:20|130565|130450|130570|130455|130575|130465|130560|130450|5
1623166410000|2021-06-08 15:33:30|130575|130460|130590|130475|130590|130475|130575|130455|20
1623166420000|2021-06-08 15:33:40|130585|130480|130590|130475|130590|130480|130585|130470|10
1623166430000|2021-06-08 15:33:50|130595|130480|130595|130485|130595|130490|130590|130480|0
1623166440000|2021-06-08 15:34:00|130585|130480|130605|130495|130605|130495|130585|130475|35
1623166450000|2021-06-08 15:34:10|130600|130490|130585|130475|130600|130490|130565|130450|25
1623166460000|2021-06-08 15:34:20|130590|130480|130595|130480|130600|130495|130580|130470|40
1623166470000|2021-06-08 15:34:30|130590|130485|130570|130455|130600|130485|130560|130450|40
1623166480000|2021-06-08 15:34:40|130565|130460|130560|130450|130570|130460|130550|130435|20
1623166490000|2021-06-08 15:34:50|130565|130455|130570|130455|130575|130465|130565|130455|10
1623166500000|2021-06-08 15:35:00|130565|130460|130565|130455|130570|130460|130555|130445|5
1623166510000|2021-06-08 15:35:10|130570|130450|130580|130465|130585|130470|130565|130450|55
1623166520000|2021-06-08 15:35:20|130585|130470|130590|130480|130595|130480|130575|130465|45
1623166530000|2021-06-08 15:35:30|130585|130475|130595|130480|130595|130485|130580|130470|65
1623166540000|2021-06-08 15:35:40|130590|130485|130595|130490|130605|130495|130585|130470|35
1623166550000|2021-06-08 15:35:50|130605|130495|130610|130495|130615|130505|130605|130490|80
1623166560000|2021-06-08 15:36:00|130605|130490|130615|130505|130615|130505|130595|130490|20
1623166570000|2021-06-08 15:36:10|130610|130500|130615|130505|130625|130515|130600|130490|50
1623166580000|2021-06-08 15:36:20|130620|130510|130615|130505|130630|130515|130615|130505|10
1623166590000|2021-06-08 15:36:30|130620|130500|130625|130510|130625|130510|130610|130495|5
1623166600000|2021-06-08 15:36:40|130620|130505|130605|130495|130625|130510|130600|130490|75
1623166610000|2021-06-08 15:36:50|130610|130500|130625|130510|130625|130510|130605|130495|0
1623166620000|2021-06-08 15:37:00|130620|130505|130610|130505|130625|130515|130610|130505|25
1623166630000|2021-06-08 15:37:10|130605|130500|130605|130495|130615|130500|130605|130495|10
1623166640000|2021-06-08 15:37:20|130610|130505|130600|130485|130620|130510|130595|130485|10
1623166650000|2021-06-08 15:37:30|130595|130480|130615|130500|130615|130505|130590|130475|15
1623166660000|2021-06-08 15:37:40|130610|130505|130610|130500|130625|130510|130605|130495|15
1623166670000|2021-06-08 15:37:50|130615|130505|130620|130510|130625|130515|130605|130495|40
1623166680000|2021-06-08 15:38:00|130625|130515|130640|130530|130665|130550|130620|130505|120
1623166690000|2021-06-08 15:38:10|130645|130525|130630|130515|130650|130545|130625|130515|115
1623166700000|2021-06-08 15:38:20|130625|130520|130620|130505|130645|130535|130620|130505|105
1623166710000|2021-06-08 15:38:30|130625|130510|130645|130535|130650|130535|130625|130510|30
1623166720000|2021-06-08 15:38:40|130640|130530|130650|130540|130650|130540|130640|130530|125
1623166730000|2021-06-08 15:38:50|130645|130535|130660|130545|130660|130550|130640|130535|130
1623166740000|2021-06-08 15:39:00|130655|130535|130675|130565|130675|130565|130645|130530|35
1623166750000|2021-06-08 15:39:10|130680|130570|130685|130570|130685|130575|130665|130550|140
1623166760000|2021-06-08 15:39:20|130680|130575|130685|130575|130685|130575|130670|130560|5
1623166770000|2021-06-08 15:39:30|130680|130565|130695|130580|130695|130585|130680|130565|185
1623166780000|2021-06-08 15:39:40|130690|130575|130655|130545|130695|130575|130650|130545|50
1623166790000|2021-06-08 15:39:50|130650|130535|130650|130540|130650|130540|130645|130530|0
1623166800000|2021-06-08 15:40:00|130645|130535|130605|130490|130645|130535|130595|130490|160
1623166810000|2021-06-08 15:40:10|130610|130495|130565|130460|130615|130505|130565|130455|280
1623166820000|2021-06-08 15:40:20|130570|130455|130580|130465|130590|130480|130565|130455|50
1623166830000|2021-06-08 15:40:30|130575|130460|130540|130425|130575|130460|130535|130425|190
1623166840000|2021-06-08 15:40:40|130535|130420|130535|130430|130540|130430|130520|130410|55
1623166850000|2021-06-08 15:40:50|130540|130425|130525|130420|130545|130435|130525|130420|10
1623166860000|2021-06-08 15:41:00|130520|130410|130520|130415|130540|130430|130520|130410|15
1623166870000|2021-06-08 15:41:10|130515|130410|130485|130380|130515|130410|130485|130380|75
1623166880000|2021-06-08 15:41:20|130490|130375|130505|130395|130515|130400|130490|130375|25
1623166890000|2021-06-08 15:41:30|130500|130390|130515|130405|130540|130430|130495|130385|110
1623166900000|2021-06-08 15:41:40|130510|130400|130535|130425|130545|130435|130505|130395|10
1623166910000|2021-06-08 15:41:50|130540|130420|130535|130425|130550|130440|130530|130415|10
1623166920000|2021-06-08 15:42:00|130540|130430|130525|130410|130545|130435|130515|130405|75
1623166930000|2021-06-08 15:42:10|130535|130415|130530|130420|130545|130435|130530|130415|5
1623166940000|2021-06-08 15:42:20|130535|130425|130535|130425|130540|130430|130525|130410|20
1623166950000|2021-06-08 15:42:30|130530|130420|130550|130440|130550|130440|130530|130420|0
1623166960000|2021-06-08 15:42:40|130545|130435|130535|130430|130550|130440|130530|130415|40
1623166970000|2021-06-08 15:42:50|130540|130425|130550|130440|130570|130460|130535|130425|65
1623166980000|2021-06-08 15:43:00|130555|130430|130530|130415|130555|130435|130530|130415|5
1623166990000|2021-06-08 15:43:10|130525|130425|130555|130440|130575|130465|130525|130425|75
1623167000000|2021-06-08 15:43:20|130550|130435|130555|130440|130555|130440|130540|130425|10
1623167010000|2021-06-08 15:43:30|130545|130435|130530|130415|130550|130435|130515|130400|25
1623167020000|2021-06-08 15:43:40|130525|130420|130520|130410|130530|130420|130515|130410|10
1623167030000|2021-06-08 15:43:50|130530|130415|130535|130420|130535|130420|130525|130415|50
1623167040000|2021-06-08 15:44:00|130525|130425|130540|130430|130555|130440|130525|130425|25
1623167050000|2021-06-08 15:44:10|130545|130425|130535|130425|130545|130425|130525|130415|10
1623167060000|2021-06-08 15:44:20|130530|130420|130535|130425|130545|130430|130530|130420|5
1623167070000|2021-06-08 15:44:30|130540|130430|130540|130425|130540|130430|130530|130420|0
1623167080000|2021-06-08 15:44:40|130535|130420|130525|130410|130540|130425|130525|130410|15
1623167090000|2021-06-08 15:44:50|130520|130405|130555|130445|130555|130445|130510|130400|20
1623167100000|2021-06-08 15:45:00|130550|130450|130560|130455|130565|130455|130550|130440|35
1623167110000|2021-06-08 15:45:10|130565|130450|130565|130460|130580|130470|130555|130445|85
1623167120000|2021-06-08 15:45:20|130570|130455|130550|130440|130570|130460|130550|130435|25
1623167130000|2021-06-08 15:45:30|130545|130435|130535|130420|130545|130440|130530|130420|75
1623167140000|2021-06-08 15:45:40|130530|130425|130555|130445|130560|130445|130530|130425|25
1623167150000|2021-06-08 15:45:50|130550|130440|130545|130435|130555|130445|130525|130420|115
1623167160000|2021-06-08 15:46:00|130550|130440|130565|130455|130570|130460|130550|130440|55
1623167170000|2021-06-08 15:46:10|130570|130460|130565|130450|130570|130460|130555|130445|35
1623167180000|2021-06-08 15:46:20|130560|130455|130565|130455|130570|130460|130555|130450|30
1623167190000|2021-06-08 15:46:30|130560|130445|130580|130465|130580|130465|130560|130445|15
1623167200000|2021-06-08 15:46:40|130575|130470|130580|130465|130585|130470|130565|130455|60
1623167210000|2021-06-08 15:46:50|130575|130460|130570|130460|130575|130465|130570|130460|5
1623167220000|2021-06-08 15:47:00|130580|130465|130560|130450|130580|130475|130560|130450|35
1623167230000|2021-06-08 15:47:10|130565|130455|130585|130475|130590|130485|130565|130450|60
1623167240000|2021-06-08 15:47:20|130590|130480|130595|130480|130595|130480|130580|130470|5
1623167250000|2021-06-08 15:47:30|130590|130475|130555|130445|130595|130475|130555|130445|10
1623167260000|2021-06-08 15:47:40|130550|130440|130580|130465|130585|130470|130550|130440|45
1623167270000|2021-06-08 15:47:50|130575|130470|130570|130455|130575|130470|130560|130455|10
1623167280000|2021-06-08 15:48:00|130575|130460|130575|130470|130590|130480|130570|130460|15
1623167290000|2021-06-08 15:48:10|130580|130475|130585|130470|130585|130475|130575|130470|5
1623167300000|2021-06-08 15:48:20|130590|130475|130575|130465|130590|130475|130575|130465|20
1623167310000|2021-06-08 15:48:30|130580|130475|130570|130455|130590|130480|130565|130455|10
1623167320000|2021-06-08 15:48:40|130565|130450|130560|130445|130565|130455|130545|130430|5
1623167330000|2021-06-08 15:48:50|130555|130440|130560|130455|130565|130455|130545|130435|5
1623167340000|2021-06-08 15:49:00|130570|130460|130595|130485|130600|130485|130560|130450|15
1623167350000|2021-06-08 15:49:10|130590|130490|130600|130485|130600|130490|130590|130485|15
1623167360000|2021-06-08 15:49:20|130595|130490|130595|130490|130605|130500|130595|130485|10
1623167370000|2021-06-08 15:49:30|130590|130480|130585|130480|130605|130490|130585|130480|0
1623167380000|2021-06-08 15:49:40|130590|130475|130590|130480|130595|130480|130585|130475|5
1623167390000|2021-06-08 15:49:50|130595|130485|130580|130470|130605|130490|130580|130465|210
1623167400000|2021-06-08 15:50:00|130575|130465|130585|130470|130585|130475|130570|130465|20
1623167410000|2021-06-08 15:50:10|130590|130475|130595|130485|130595|130490|130590|130475|25
1623167420000|2021-06-08 15:50:20|130590|130490|130595|130485|130595|130490|130590|130485|25
1623167430000|2021-06-08 15:50:30|130590|130475|130605|130495|130610|130495|130590|130475|10
1623167440000|2021-06-08 15:50:40|130600|130490|130605|130495|130605|130495|130595|130490|25
1623167450000|2021-06-08 15:50:50|130600|130490|130585|130470|130605|130490|130585|130470|35
1623167460000|2021-06-08 15:51:00|130580|130465|130565|130450|130580|130470|130560|130445|10
1623167470000|2021-06-08 15:51:10|130560|130455|130550|130440|130580|130465|130550|130435|5
1623167480000|2021-06-08 15:51:20|130545|130435|130560|130445|130560|130450|130540|130425|10
1623167490000|2021-06-08 15:51:30|130565|130450|130560|130445|130565|130450|130535|130425|5
1623167500000|2021-06-08 15:51:40|130565|130450|130560|130445|130565|130450|130550|130440|5
1623167510000|2021-06-08 15:51:50|130555|130450|130570|130455|130570|130455|130550|130435|10
1623167520000|2021-06-08 15:52:00|130565|130460|130555|130450|130565|130460|130550|130440|45
1623167530000|2021-06-08 15:52:10|130560|130455|130570|130455|130570|130460|130555|130445|125
1623167540000|2021-06-08 15:52:20|130565|130450|130540|130430|130565|130455|130540|130430|65
1623167550000|2021-06-08 15:52:30|130545|130435|130540|130425|130550|130440|130535|130420|45
1623167560000|2021-06-08 15:52:40|130545|130430|130545|130435|130555|130440|130535|130425|30
1623167570000|2021-06-08 15:52:50|130550|130440|130550|130445|130560|130445|130545|130440|105
1623167580000|2021-06-08 15:53:00|130555|130455|130560|130445|130570|130460|130550|130445|55
1623167590000|2021-06-08 15:53:10|130570|130450|130560|130450|130570|130455|130555|130440|5
1623167600000|2021-06-08 15:53:20|130565|130455|130565|130460|130575|130465|130560|130445|10
1623167610000|2021-06-08 15:53:30|130570|130455|130565|130450|130570|130460|130555|130440|50
1623167620000|2021-06-08 15:53:40|130560|130440|130550|130440|130560|130445|130550|130435|35
1623167630000|2021-06-08 15:53:50|130545|130435|130535|130425|130545|130435|130525|130420|105
1623167640000|2021-06-08 15:54:00|130540|130420|130535|130425|130540|130425|130515|130410|40
1623167650000|2021-06-08 15:54:10|130530|130430|130520|130410|130530|130430|130515|130405|40
1623167660000|2021-06-08 15:54:20|130515|130405|130510|130395|130515|130410|130505|130395|15
1623167670000|2021-06-08 15:54:30|130515|130400|130510|130400|130520|130410|130500|130395|15
1623167680000|2021-06-08 15:54:40|130505|130395|130500|130390|130505|130400|130495|130390|10
1623167690000|2021-06-08 15:54:50|130495|130395|130520|130410|130525|130415|130495|130390|35
1623167700000|2021-06-08 15:55:00|130515|130405|130510|130400|130520|130410|130500|130390|50
1623167710000|2021-06-08 15:55:10|130515|130395|130520|130405|130520|130405|130500|130390|60
1623167720000|2021-06-08 15:55:20|130515|130400|130515|130405|130515|130405|130505|130400|5
1623167730000|2021-06-08 15:55:30|130520|130410|130515|130410|130535|130425|130515|130405|20
1623167740000|2021-06-08 15:55:40|130520|130415|130535|130425|130550|130440|130520|130410|25
1623167750000|2021-06-08 15:55:50|130540|130430|130535|130420|130550|130440|130535|130420|0
1623167760000|2021-06-08 15:56:00|130540|130425|130535|130425|130550|130435|130530|130415|25
1623167770000|2021-06-08 15:56:10|130540|130420|130530|130415|130540|130425|130530|130415|0
1623167780000|2021-06-08 15:56:20|130535|130420|130530|130415|130535|130420|130525|130415|5
1623167790000|2021-06-08 15:56:30|130525|130410|130510|130400|130525|130410|130495|130385|35
1623167800000|2021-06-08 15:56:40|130505|130395|130510|130405|130515|130405|130500|130390|10
1623167810000|2021-06-08 15:56:50|130515|130400|130520|130405|130520|130410|130510|130400|5
1623167820000|2021-06-08 15:57:00|130515|130400|130500|130385|130520|130400|130500|130385|15
1623167830000|2021-06-08 15:57:10|130505|130390|130510|130395|130510|130400|130500|130390|15
1623167840000|2021-06-08 15:57:20|130505|130400|130500|130390|130520|130410|130500|130385|55
1623167850000|2021-06-08 15:57:30|130505|130395|130505|130395|130520|130410|130505|130390|60
1623167860000|2021-06-08 15:57:40|130500|130390|130495|130385|130510|130405|130495|130385|5
1623167870000|2021-06-08 15:57:50|130500|130390|130500|130390|130500|130390|130480|130365|200
1623167880000|2021-06-08 15:58:00|130495|130385|130480|130365|130495|130390|130480|130365|65
1623167890000|2021-06-08 15:58:10|130475|130370|130475|130370|130500|130390|130475|130365|60
1623167900000|2021-06-08 15:58:20|130470|130365|130470|130360|130480|130375|130470|130360|45
1623167910000|2021-06-08 15:58:30|130465|130355|130470|130365|130475|130370|130460|130350|10
1623167920000|2021-06-08 15:58:40|130475|130370|130475|130365|130475|130370|130465|130355|20
1623167930000|2021-06-08 15:58:50|130480|130370|130475|130365|130485|130375|130475|130360|5
1623167940000|2021-06-08 15:59:00|130480|130370|130460|130350|130485|130375|130455|130345|35
1623167950000|2021-06-08 15:59:10|130455|130345|130475|130360|130480|130365|130455|130345|5
1623167960000|2021-06-08 15:59:20|130470|130365|130460|130355|130470|130365|130460|130355|15
1623167970000|2021-06-08 15:59:30|130455|130345|130465|130355|130465|130355|130450|130335|25
1623167980000|2021-06-08 15:59:40|130460|130350|130435|130330|130460|130350|130430|130315|65
1623167990000|2021-06-08 15:59:50|130440|130335|130440|130335|130450|130340|130440|130335|20
1623168000000|2021-06-08 16:00:00|130430|130330|130430|130325|130430|130330|130420|130310|60
1623168010000|2021-06-08 16:00:10|130440|130330|130445|130330|130450|130340|130435|130325|45
1623168020000|2021-06-08 16:00:20|130435|130335|130440|130330|130450|130335|130435|130330|115
1623168030000|2021-06-08 16:00:30|130445|130335|130420|130310|130445|130335|130420|130310|80
1623168040000|2021-06-08 16:00:40|130430|130315|130440|130325|130440|130325|130425|130315|5
1623168050000|2021-06-08 16:00:50|130445|130335|130430|130320|130450|130345|130430|130320|60
1623168060000|2021-06-08 16:01:00|130425|130325|130425|130310|130430|130325|130410|130305|70
1623168070000|2021-06-08 16:01:10|130420|130315|130435|130320|130440|130325|130420|130310|10
1623168080000|2021-06-08 16:01:20|130430|130325|130425|130315|130450|130340|130425|130315|45
1623168090000|2021-06-08 16:01:30|130430|130325|130450|130335|130450|130335|130420|130310|30
1623168100000|2021-06-08 16:01:40|130445|130330|130445|130330|130460|130345|130440|130330|30
1623168110000|2021-06-08 16:01:50|130430|130320|130425|130310|130440|130325|130425|130310|10
1623168120000|2021-06-08 16:02:00|130420|130305|130415|130300|130420|130310|130400|130290|40
1623168130000|2021-06-08 16:02:10|130405|130290|130405|130290|130410|130295|130395|130285|20
1623168140000|2021-06-08 16:02:20|130400|130285|130390|130275|130410|130295|130375|130265|45
1623168150000|2021-06-08 16:02:30|130380|130280|130395|130285|130400|130290|130380|130265|5
1623168160000|2021-06-08 16:02:40|130400|130290|130390|130275|130405|130290|130390|130275|25
1623168170000|2021-06-08 16:02:50|130385|130280|130400|130290|130405|130295|130385|130275|25
1623168180000|2021-06-08 16:03:00|130405|130285|130400|130285|130405|130290|130390|130275|45
1623168190000|2021-06-08 16:03:10|130395|130290|130400|130290|130415|130305|130395|130285|10
1623168200000|2021-06-08 16:03:20|130405|130285|130415|130300|130415|130300|130400|130285|5
1623168210000|2021-06-08 16:03:30|130420|130305|130405|130290|130425|130310|130400|130285|15
1623168220000|2021-06-08 16:03:40|130410|130295|130395|130290|130425|130310|130395|130290|15
1623168230000|2021-06-08 16:03:50|130400|130295|130410|130295|130415|130300|130400|130290|50
1623168240000|2021-06-08 16:04:00|130405|130300|130385|130275|130415|130300|130385|130275|45
1623168250000|2021-06-08 16:04:10|130395|130280|130395|130285|130395|130285|130375|130265|15
1623168260000|2021-06-08 16:04:20|130390|130280|130380|130270|130395|130280|130380|130265|10
1623168270000|2021-06-08 16:04:30|130390|130275|130380|130275|130395|130280|130380|130270|170
1623168280000|2021-06-08 16:04:40|130385|130270|130385|130270|130390|130280|130375|130270|5
1623168290000|2021-06-08 16:04:50|130380||130380||130380||130375||0
1623168300000|2021-06-08 16:05:00|130375|130275|130375|130260|130385|130275|130375|130260|35
1623168310000|2021-06-08 16:05:10|130370|130265|130365|130260|130375|130265|130365|130260|0
1623168320000|2021-06-08 16:05:20|130370|130265|130360|130245|130375|130265|130355|130245|25
1623168330000|2021-06-08 16:05:30|130355|130250|130360|130250|130365|130255|130350|130240|20
1623168340000|2021-06-08 16:05:40|130365|130245|130355|130250|130365|130255|130350|130235|20
1623168350000|2021-06-08 16:05:50|130365|130255|130345|130235|130365|130255|130345|130235|50
1623168360000|2021-06-08 16:06:00|130325|130215|130285|130175|130330|130220|130285|130170|160
1623168370000|2021-06-08 16:06:10|130280|130170|130290|130180|130295|130185|130270|130160|110
1623168380000|2021-06-08 16:06:20|130295|130175|130320|130210|130320|130210|130295|130175|15
1623168390000|2021-06-08 16:06:30|130325|130215|130325|130210|130325|130215|130310|130205|45
1623168400000|2021-06-08 16:06:40|130330|130215|130325|130210|130335|130220|130320|130210|20
1623168410000|2021-06-08 16:06:50|130330|130215|130335|130225|130335|130230|130325|130210|5
1623168420000|2021-06-08 16:07:00|130330|130220|130330|130220|130330|130220|130305|130195|75
1623168430000|2021-06-08 16:07:10|130335|130225|130335|130225|130335|130230|130330|130215|5
1623168440000|2021-06-08 16:07:20|130345|130230|130315|130205|130345|130235|130315|130200|45
1623168450000|2021-06-08 16:07:30|130310|130200|130310|130195|130315|130205|130305|130195|15
1623168460000|2021-06-08 16:07:40|130315|130200|130325|130215|130335|130220|130315|130200|5
1623168470000|2021-06-08 16:07:50|130330|130220|130310|130200|130330|130220|130310|130200|0
1623168480000|2021-06-08 16:08:00|130305|130195|130300|130185|130310|130195|130300|130185|15
1623168490000|2021-06-08 16:08:10|130305|130190|130295|130185|130310|130200|130295|130185|10
1623168500000|2021-06-08 16:08:20|130300|130190|130305|130190|130305|130195|130300|130190|10
1623168510000|2021-06-08 16:08:30|130300|130195|130305|130190|130305|130195|130295|130190|5
1623168520000|2021-06-08 16:08:40|130315|130195|130315|130205|130315|130210|130315|130195|10
1623168530000|2021-06-08 16:08:50|130310|130190|130300|130185|130310|130195|130295|130185|40
1623168540000|2021-06-08 16:09:00|130295|130180|130270|130155|130295|130185|130260|130145|100
1623168550000|2021-06-08 16:09:10|130275|130160|130275|130170|130285|130175|130265|130155|15
1623168560000|2021-06-08 16:09:20|130280|130175|130290|130175|130290|130180|130275|130170|25
1623168570000|2021-06-08 16:09:30|130295|130180|130290|130180|130295|130180|130280|130170|15
1623168580000|2021-06-08 16:09:40|130280|130175|130290|130185|130300|130190|130270|130165|35
1623168590000|2021-06-08 16:09:50|130300|130180|130280|130165|130300|130190|130280|130165|75
1623168600000|2021-06-08 16:10:00|130275|130170|130260|130155|130280|130170|130260|130150|25
1623168610000|2021-06-08 16:10:10|130265|130135|130245|130135|130265|130145|130240|130125|55
1623168620000|2021-06-08 16:10:20|130240|130130|130240|130130|130245|130140|130230|130115|35
1623168630000|2021-06-08 16:10:30|130235|130125|130235|130120|130245|130135|130225|130115|10
1623168640000|2021-06-08 16:10:40|130240|130125|130240|130125|130245|130130|130230|130115|10
1623168650000|2021-06-08 16:10:50|130235|130130|130260|130145|130265|130155|130235|130125|10
1623168660000|2021-06-08 16:11:00|130250|130140|130240|130130|130250|130140|130240|130130|5
1623168670000|2021-06-08 16:11:10|130245|130135|130255|130150|130265|130155|130245|130135|45
1623168680000|2021-06-08 16:11:20|130260|130155|130280|130165|130280|130165|130255|130155|15
1623168690000|2021-06-08 16:11:30|130275|130160|130320|130210|130320|130210|130275|130160|55
1623168700000|2021-06-08 16:11:40|130315|130205|130320|130210|130325|130215|130310|130200|145
1623168710000|2021-06-08 16:11:50|130325|130215|130330|130215|130330|130215|130320|130210|0
1623168720000|2021-06-08 16:12:00|130325|130210|130315|130205|130330|130220|130310|130200|45
1623168730000|2021-06-08 16:12:10|130310|130200|130310|130200|130315|130210|130310|130200|25
1623168740000|2021-06-08 16:12:20|130305|130190|130325|130210|130325|130210|130300|130190|65
1623168750000|2021-06-08 16:12:30|130330|130215|130345|130235|130350|130240|130325|130215|30
1623168760000|2021-06-08 16:12:40|130350|130230|130335|130230|130355|130240|130335|130225|55
1623168770000|2021-06-08 16:12:50|130330|130225|130330|130225|130335|130230|130325|130220|5
1623168780000|2021-06-08 16:13:00|130335|130220|130330|130215|130340|130235|130320|130210|60
1623168790000|2021-06-08 16:13:10|130325|130205|130330|130225|130335|130225|130320|130205|0
1623168800000|2021-06-08 16:13:20|130335|130230|130335|130225|130360|130245|130325|130215|65
1623168810000|2021-06-08 16:13:30|130330|130220|130340|130225|130340|130225|130320|130215|55
1623168820000|2021-06-08 16:13:40|130335|130220|130315|130205|130340|130220|130315|130200|20
1623168830000|2021-06-08 16:13:50|130310|130200|130300|130195|130310|130205|130295|130185|30
1623168840000|2021-06-08 16:14:00|130295|130190|130300|130195|130300|130195|130295|130185|15
1623168850000|2021-06-08 16:14:10|130305|130190|130295|130185|130305|130195|130295|130185|20
1623168860000|2021-06-08 16:14:20|130290|130180|130280|130165|130295|130180|130275|130165|40
1623168870000|2021-06-08 16:14:30|130275|130170|130280|130165|130285|130175|130265|130160|10
1623168880000|2021-06-08 16:14:40|130285|130170|130290|130180|130290|130180|130265|130155|35
1623168890000|2021-06-08 16:14:50|130285|130175|130270|130155|130290|130180|130270|130155|5
1623168900000|2021-06-08 16:15:00|130265|130140|130265|130155|130265|130155|130245|130135|25
1623168910000|2021-06-08 16:15:10|130260|130145|130200|130090|130260|130145|130195|130080|180
1623168920000|2021-06-08 16:15:20|130205|130095|130135|130030|130215|130105|130125|130010|285
1623168930000|2021-06-08 16:15:30|130140|130035|130130|130020|130145|130035|130110|130000|180
1623168940000|2021-06-08 16:15:40|130135|130025|130150|130040|130150|130040|130130|130015|25
1623168950000|2021-06-08 16:15:50|130145|130035|130110|129995|130145|130035|130110|129995|95
1623168960000|2021-06-08 16:16:00|130125|130000|130115|130000|130125|130010|130105|129995|55
1623168970000|2021-06-08 16:16:10|130130|130005|130135|130025|130140|130025|130125|130005|20
1623168980000|2021-06-08 16:16:20|130140|130035|130130|130020|130150|130040|130125|130010|60
1623168990000|2021-06-08 16:16:30|130140|130025|130145|130035|130145|130035|130120|130005|25
1623169000000|2021-06-08 16:16:40|130140|130030|130150|130040|130150|130040|130140|130030|10
1623169010000|2021-06-08 16:16:50|130155|130045|130110|129995|130155|130045|130110|129995|100
1623169020000|2021-06-08 16:17:00|130115|130000|130125|130010|130125|130015|130115|130000|45
1623169030000|2021-06-08 16:17:10|130120|130015|130145|130030|130150|130035|130120|130010|0
1623169040000|2021-06-08 16:17:20|130140|130035|130145|130030|130170|130055|130140|130030|35
1623169050000|2021-06-08 16:17:30|130140|130035|130155|130040|130155|130040|130120|130010|35
1623169060000|2021-06-08 16:17:40|130150|130030|130130|130020|130155|130040|130130|130015|55
1623169070000|2021-06-08 16:17:50|130125|130015|130125|130010|130125|130015|130110|130005|10
1623169080000|2021-06-08 16:18:00|130120|130015|130130|130015|130130|130015|130105|129990|75
1623169090000|2021-06-08 16:18:10|130135|130020|130120|130015|130135|130020|130115|130005|70
1623169100000|2021-06-08 16:18:20|130135|130020|130130|130015|130155|130040|130125|130015|75
1623169110000|2021-06-08 16:18:30|130125|130020|130115|130000|130125|130020|130105|129995|15
1623169120000|2021-06-08 16:18:40|130110|129995|130105|129990|130115|130000|130100|129990|10
1623169130000|2021-06-08 16:18:50|130100|129955|130065|129950|130100|129970|130030|129915|295
1623169140000|2021-06-08 16:19:00|130070|129955|130080|129965|130080|129970|130050|129940|30
1623169150000|2021-06-08 16:19:10|130075|129970|130095|129985|130100|129990|130075|129970|75
1623169160000|2021-06-08 16:19:20|130100|129990|130095|129985|130110|130000|130090|129975|100
1623169170000|2021-06-08 16:19:30|130100|129980|130100|129985|130105|129995|130095|129980|0
1623169180000|2021-06-08 16:19:40|130095|129990|130105|129995|130110|129995|130095|129980|25
1623169190000|2021-06-08 16:19:50|130110|130000|130130|130015|130130|130020|130105|130000|10
1623169200000|2021-06-08 16:20:00|130125|130010|130125|130010|130140|130025|130110|130000|15
1623169210000|2021-06-08 16:20:10|130120|130015|130120|130005|130125|130015|130110|130000|100
1623169220000|2021-06-08 16:20:20|130125|130010|130105|130000|130125|130010|130105|130000|80
1623169230000|2021-06-08 16:20:30|130110|130005|130115|130005|130120|130005|130105|130000|55
1623169240000|2021-06-08 16:20:40|130120|130010|130120|130010|130135|130020|130120|130010|30
1623169250000|2021-06-08 16:20:50|130115|130005|130130|130020|130135|130025|130115|130005|40
1623169260000|2021-06-08 16:21:00|130125|130015|130100|129985|130130|130015|130095|129985|60
1623169270000|2021-06-08 16:21:10|130095|129980|130090|129980|130095|129980|130075|129965|0
1623169280000|2021-06-08 16:21:20|130095|129985|130080|129970|130095|129985|130080|129965|20
1623169290000|2021-06-08 16:21:30|130075|129965|130095|129980|130095|129980|130070|129960|15
1623169300000|2021-06-08 16:21:40|130085|129975|130075|129960|130090|129975|130075|129960|45
1623169310000|2021-06-08 16:21:50|130070|129965|130075|129965|130080|129965|130060|129945|15
1623169320000|2021-06-08 16:22:00|130080|129970|130060|129945|130085|129975|130050|129940|30
1623169330000|2021-06-08 16:22:10|130065|129950|130090|129980|130090|129980|130065|129950|0
1623169340000|2021-06-08 16:22:20|130085|129975|130060|129945|130100|129985|130050|129940|30
1623169350000|2021-06-08 16:22:30|130065|129950|130060|129945|130065|129955|130050|129940|25
1623169360000|2021-06-08 16:22:40|130055|129950|130070|129955|130075|129960|130055|129940|5
1623169370000|2021-06-08 16:22:50|130065|129950|130055|129945|130065|129950|130050|129940|40
1623169380000|2021-06-08 16:23:00|130060|129950|130055|129945|130060|129950|130055|129945|10
1623169390000|2021-06-08 16:23:10|130050|129940|130060|129950|130065|129955|130050|129940|30
1623169400000|2021-06-08 16:23:20|130065|129955|130075|129965|130085|129975|130060|129955|80
1623169410000|2021-06-08 16:23:30|130080|129970|130070|129965|130090|129980|130070|129965|5
1623169420000|2021-06-08 16:23:40|130075|129955|130080|129975|130090|129975|130075|129955|15
1623169430000|2021-06-08 16:23:50|130075|129970|130075|129960|130085|129975|130070|129955|30
1623169440000|2021-06-08 16:24:00|130070|129965|130070|129960|130070|129965|130065|129955|5
1623169450000|2021-06-08 16:24:10|130065|129965|130045|129930|130065|129965|130035|129930|105
1623169460000|2021-06-08 16:24:20|130050|129935|130055|129940|130060|129950|130045|129930|10
1623169470000|2021-06-08 16:24:30|130050|129945|130050|129935|130060|129950|130040|129935|20
1623169480000|2021-06-08 16:24:40|130045|129940|130040|129930|130050|129940|130040|129930|15
1623169490000|2021-06-08 16:24:50|130045|129935|130045|129940|130050|129940|130040|129935|10
1623169500000|2021-06-08 16:25:00|130035|129925|130010|129900|130035|129930|129985|129875|435
1623169510000|2021-06-08 16:25:10|130005|129895|129985|129875|130020|129905|129980|129870|125
1623169520000|2021-06-08 16:25:20|129980|129870|129990|129885|130000|129885|129960|129850|95
1623169530000|2021-06-08 16:25:30|129985|129880|130010|129900|130020|129910|129985|129880|65
1623169540000|2021-06-08 16:25:40|130005|129895|130020|129910|130025|129910|130005|129895|10
1623169550000|2021-06-08 16:25:50|130025|129915|130025|129910|130025|129915|130010|129900|5
1623169560000|2021-06-08 16:26:00|130030|129920|130035|129920|130050|129940|130015|129905|115
1623169570000|2021-06-08 16:26:10|130030|129915|130035|129930|130045|129930|130025|129910|75
1623169580000|2021-06-08 16:26:20|130045|129935|130035|129930|130045|129935|130035|129930|50
1623169590000|2021-06-08 16:26:30|130045|129935|130045|129940|130055|129940|130040|129930|70
1623169600000|2021-06-08 16:26:40|130050|129930|130055|129940|130060|129950|130040|129930|25
1623169610000|2021-06-08 16:26:50|130060|129945|130050|129935|130060|129950|130045|129935|70
1623169620000|2021-06-08 16:27:00|130055|129940|130050|129935|130065|129950|130050|129935|50
1623169630000|2021-06-08 16:27:10|130055|129940|130035|129925|130055|129945|130030|129920|40
1623169640000|2021-06-08 16:27:20|130040|129935|130045|129935|130050|129940|130030|129920|10
1623169650000|2021-06-08 16:27:30|130040|129930|130045|129935|130050|129940|130035|129925|120
1623169660000|2021-06-08 16:27:40|130050|129945|130045|129930|130060|129945|130035|129920|115
1623169670000|2021-06-08 16:27:50|130040|129935|130065|129955|130070|129960|130035|129925|50
1623169680000|2021-06-08 16:28:00|130070|129960|130090|129975|130100|129990|130065|129955|135
1623169690000|2021-06-08 16:28:10|130095|129985|130080|129970|130105|129990|130080|129970|25
1623169700000|2021-06-08 16:28:20|130075|129965|130065|129955|130085|129965|130065|129955|20
1623169710000|2021-06-08 16:28:30|130060|129940|130060|129945|130070|129955|130050|129940|80
1623169720000|2021-06-08 16:28:40|130055|129950|130055|129945|130060|129950|130055|129940|10
1623169730000|2021-06-08 16:28:50|130050|129935|130035|129920|130050|129935|130025|129915|15
1623169740000|2021-06-08 16:29:00|130030|129925|130015|129905|130035|129930|130005|129900|130
1623169750000|2021-06-08 16:29:10|130020|129910|130020|129910|130025|129915|130020|129910|10
1623169760000|2021-06-08 16:29:20|130015|129905|130010|129900|130030|129915|130010|129900|10
1623169770000|2021-06-08 16:29:30|130015|129905|130005|129895|130025|129915|130005|129895|5
1623169780000|2021-06-08 16:29:40|130010|129890|130015|129910|130020|129910|130005|129890|40
1623169790000|2021-06-08 16:29:50|130010|129905|130010|129895|130015|129905|130000|129890|160
1623169800000|2021-06-08 16:30:00|130000|129890|130000|129890|130005|129895|129990|129880|90
1623169810000|2021-06-08 16:30:10|129995|129895|129995|129880|130010|129905|129995|129880|45
1623169820000|2021-06-08 16:30:20|129990|129885|129985|129870|130000|129885|129985|129870|35
1623169830000|2021-06-08 16:30:30|129990|129880|129965|129855|129990|129880|129950|129845|90
1623169840000|2021-06-08 16:30:40|129970|129850|129960|129855|129970|129860|129955|129845|30
1623169850000|2021-06-08 16:30:50|129965|129850|129970|129865|129970|129865|129960|129850|10
1623169860000|2021-06-08 16:31:00|129975|129860|129995|129880|130000|129890|129975|129860|5
1623169870000|2021-06-08 16:31:10|129990|129885|130010|129895|130010|129895|129990|129880|5
1623169880000|2021-06-08 16:31:20|130015|129905|130025|129910|130025|129915|130010|129905|100
1623169890000|2021-06-08 16:31:30|130020|129915|130035|129930|130035|129930|130020|129910|15
1623169900000|2021-06-08 16:31:40|130030|129925|130030|129915|130035|129930|130030|129915|25
1623169910000|2021-06-08 16:31:50|130025|129920|130015|129900|130030|129920|130015|129900|15
1623169920000|2021-06-08 16:32:00|130010|129905|129990|129880|130015|129905|129990|129875|20
1623169930000|2021-06-08 16:32:10|129985|129875|129980|129870|129985|129875|129975|129865|10
1623169940000|2021-06-08 16:32:20|129975|129865|129990|129880|129990|129880|129975|129860|10
1623169950000|2021-06-08 16:32:30|129995|129885|129995|129880|129995|129885|129985|129870|10
1623169960000|2021-06-08 16:32:40|129990|129875|129970|129860|129995|129875|129965|129860|10
1623169970000|2021-06-08 16:32:50|129965|129865|129975|129865|129975|129865|129965|129865|0
1623169980000|2021-06-08 16:33:00|129980|129860|129970|129860|129980|129870|129965|129860|140
1623169990000|2021-06-08 16:33:10|129965|129845|129965|129850|129965|129855|129955|129845|135
1623170000000|2021-06-08 16:33:20|129960|129860|129965|129850|129965|129860|129955|129845|15
1623170010000|2021-06-08 16:33:30|129975|129855|129975|129865|129975|129865|129970|129850|325
1623170020000|2021-06-08 16:33:40|129990|129875|129995|129880|129995|129885|129985|129875|15
1623170030000|2021-06-08 16:33:50|129990|129885|129995|129885|130000|129885|129990|129880|0
1623170040000|2021-06-08 16:34:00|129990|129890|130010|129900|130010|129900|129990|129890|10
1623170050000|2021-06-08 16:34:10|130005|129905|130005|129890|130010|129905|129995|129890|5
1623170060000|2021-06-08 16:34:20|130000|129895|130010|129900|130010|129900|130000|129890|5
1623170070000|2021-06-08 16:34:30|130005|129895|130005|129895|130010|129900|130005|129895|0
1623170080000|2021-06-08 16:34:40|130000|129890|129995|129880|130010|129895|129995|129880|10
1623170090000|2021-06-08 16:34:50|129990|129875|130000|129890|130015|129905|129980|129870|50
1623170100000|2021-06-08 16:35:00|129995|129885|129985|129875|129995|129885|129965|129860|130
1623170110000|2021-06-08 16:35:10|129990|129880|129980|129875|129990|129880|129980|129865|80
1623170120000|2021-06-08 16:35:20|129985|129880|129970|129860|129985|129880|129970|129860|25
1623170130000|2021-06-08 16:35:30|129965|129855|129970|129855|129980|129865|129965|129855|5
1623170140000|2021-06-08 16:35:40|129975|129860|129965|129860|129975|129870|129965|129855|125
1623170150000|2021-06-08 16:35:50|129975|129855|129965|129860|129975|129870|129965|129855|110
1623170160000|2021-06-08 16:36:00|129960|129855|129960|129850|129960|129855|129940|129830|140
1623170170000|2021-06-08 16:36:10|129970|129855|129960|129850|129970|129860|129945|129840|25
1623170180000|2021-06-08 16:36:20|129965|129855|129985|129880|129990|129880|129965|129855|20
1623170190000|2021-06-08 16:36:30|129990|129870|129965|129850|129995|129880|129965|129850|60
1623170200000|2021-06-08 16:36:40|129975|129860|129980|129870|129985|129875|129970|129860|55
1623170210000|2021-06-08 16:36:50|129975|129865|129950|129840|129980|129865|129945|129840|35
1623170220000|2021-06-08 16:37:00|129955|129845|129945|129835|129960|129845|129945|129835|30
1623170230000|2021-06-08 16:37:10|129955|129840|129970|129860|129980|129865|129955|129840|5
1623170240000|2021-06-08 16:37:20|129975|129855|129970|129860|129975|129865|129960|129850|110
1623170250000|2021-06-08 16:37:30|129975|129865|129970|129860|129975|129865|129965|129855|10
1623170260000|2021-06-08 16:37:40|129975|129855|129960|129845|129975|129855|129955|129845|35
1623170270000|2021-06-08 16:37:50|129965|129850|129980|129870|129980|129870|129965|129845|5
1623170280000|2021-06-08 16:38:00|129985|129875|130035|129925|130045|129930|129985|129875|185
1623170290000|2021-06-08 16:38:10|130030|129915|130015|129905|130035|129920|130015|129905|35
1623170300000|2021-06-08 16:38:20|130010|129900|130020|129910|130030|129915|130010|129900|50
1623170310000|2021-06-08 16:38:30|130015|129905|130025|129915|130030|129920|130010|129900|40
1623170320000|2021-06-08 16:38:40|130020|129920|130025|129910|130030|129920|130020|129910|30
1623170330000|2021-06-08 16:38:50|130020|129905|130015|129900|130020|129910|130010|129900|75
1623170340000|2021-06-08 16:39:00|130010|129905|130020|129910|130025|129910|130010|129900|55
1623170350000|2021-06-08 16:39:10|130025|129905|130030|129920|130030|129920|130025|129905|0
1623170360000|2021-06-08 16:39:20|130035|129925|130040|129930|130040|129930|130035|129920|25
1623170370000|2021-06-08 16:39:30|130035|129920|130025|129915|130040|129920|130020|129910|20
1623170380000|2021-06-08 16:39:40|130035|129920|130035|129925|130040|129925|130030|129920|35
1623170390000|2021-06-08 16:39:50|130040|129920|130045|129930|130045|129935|130030|129920|20
1623170400000|2021-06-08 16:40:00|130040|129935|130055|129945|130060|129950|130040|129925|45
1623170410000|2021-06-08 16:40:10|130060|129950|130125|130015|130125|130015|130060|129950|325
1623170420000|2021-06-08 16:40:20|130115|130005|130135|130020|130135|130020|130100|129990|55
1623170430000|2021-06-08 16:40:30|130130|130015|130120|130010|130130|130020|130115|130000|125
1623170440000|2021-06-08 16:40:40|130115|130005|130110|130005|130140|130030|130105|129995|175
1623170450000|2021-06-08 16:40:50|130115|130010|130110|130000|130125|130010|130110|130000|20
1623170460000|2021-06-08 16:41:00|130115|130010|130085|129975|130120|130010|130085|129970|125
1623170470000|2021-06-08 16:41:10|130100|129980|130085|129970|130100|129985|130085|129970|15
1623170480000|2021-06-08 16:41:20|130080|129975|130070|129965|130085|129975|130070|129960|20
1623170490000|2021-06-08 16:41:30|130065|129960|130070|129955|130070|129965|130065|129955|0
1623170500000|2021-06-08 16:41:40|130065|129960|130055|129945|130070|129960|130055|129945|10
1623170510000|2021-06-08 16:41:50|130060|129950|130065|129950|130065|129950|130045|129935|40
1623170520000|2021-06-08 16:42:00|130060|129955|130080|129965|130080|129970|130060|129955|20
1623170530000|2021-06-08 16:42:10|130075|129970|130110|130000|130110|130000|130075|129970|50
1623170540000|2021-06-08 16:42:20|130105|129995|130110|129995|130110|129995|130085|129975|80
1623170550000|2021-06-08 16:42:30|130105|129990|130090|129975|130105|129990|130090|129975|15
1623170560000|2021-06-08 16:42:40|130085|129970|130090|129975|130090|129980|130085|129970|5
1623170570000|2021-06-08 16:42:50|130085|129970|130085|129975|130085|129975|130075|129965|70
1623170580000|2021-06-08 16:43:00|130095|129980|130095|129980|130100|129985|130090|129980|25
1623170590000|2021-06-08 16:43:10|130085|129975|130085|129975|130085|129975|130070|129965|25
1623170600000|2021-06-08 16:43:20|130080|129970|130075|129965|130085|129970|130075|129960|5
1623170610000|2021-06-08 16:43:30|130070|129960|130075|129960|130090|129975|130070|129960|20
1623170620000|2021-06-08 16:43:40|130080|129965|130070|129955|130080|129965|130070|129955|10
1623170630000|2021-06-08 16:43:50|130065|129950|130055|129945|130065|129950|130055|129945|0
1623170640000|2021-06-08 16:44:00|130045|129930|130020|129905|130045|129930|130005|129895|320
1623170650000|2021-06-08 16:44:10|130025|129910|130000|129885|130025|129915|129990|129880|5
1623170660000|2021-06-08 16:44:20|129995|129890|129975|129865|130000|129890|129965|129860|30
1623170670000|2021-06-08 16:44:30|129985|129870|129980|129870|129985|129870|129965|129860|25
1623170680000|2021-06-08 16:44:40|129990|129875|129995|129885|130000|129890|129990|129875|25
1623170690000|2021-06-08 16:44:50|129990|129880|130010|129900|130015|129900|129985|129875|0
1623170700000|2021-06-08 16:45:00|130005|129895|129990|129875|130025|129915|129990|129875|50
1623170710000|2021-06-08 16:45:10|129985|129865|129955|129845|129985|129870|129955|129845|55
1623170720000|2021-06-08 16:45:20|129945|129840|129950|129835|129960|129850|129945|129830|30
1623170730000|2021-06-08 16:45:30|129945|129840|129955|129840|129955|129845|129945|129835|5
1623170740000|2021-06-08 16:45:40|129950|129835|129925|129820|129950|129840|129925|129815|145
1623170750000|2021-06-08 16:45:50|129935|129815|129910|129805|129940|129825|129905|129800|105
1623170760000|2021-06-08 16:46:00|129915|129810|129930|129820|129940|129825|129915|129810|15
1623170770000|2021-06-08 16:46:10|129925|129815|129925|129815|129930|129815|129920|129810|5
1623170780000|2021-06-08 16:46:20|129920|129810|129900|129790|129925|129815|129900|129785|10
1623170790000|2021-06-08 16:46:30|129910|129800|129935|129820|129940|129830|129910|129795|20
1623170800000|2021-06-08 16:46:40|129930|129825|129950|129835|129950|129840|129930|129825|80
1623170810000|2021-06-08 16:46:50|129960|129845|129950|129840|129960|129845|129935|129820|25
1623170820000|2021-06-08 16:47:00|129955|129845|129960|129845|129980|129865|129950|129845|265
1623170830000|2021-06-08 16:47:10|129965|129850|129980|129875|129985|129875|129965|129850|5
1623170840000|2021-06-08 16:47:20|129985|129870|129970|129855|129985|129870|129970|129855|45
1623170850000|2021-06-08 16:47:30|129965|129850|129975|129860|129975|129860|129960|129845|20
1623170860000|2021-06-08 16:47:40|129980|129865|129965|129850|129980|129870|129965|129850|20
1623170870000|2021-06-08 16:47:50|129960|129855|129965|129855|129975|129860|129960|129855|20
1623170880000|2021-06-08 16:48:00|129960|129845|129955|129845|129965|129855|129950|129845|15
1623170890000|2021-06-08 16:48:10|129945|129840|129955|129845|129965|129850|129945|129840|55
1623170900000|2021-06-08 16:48:20|129960|129840|129955|129840|129960|129845|129950|129835|5
1623170910000|2021-06-08 16:48:30|129950|129845|129955|129840|129965|129850|129950|129840|0
1623170920000|2021-06-08 16:48:40|129950|129835|129945|129835|129955|129840|129940|129835|50
1623170930000|2021-06-08 16:48:50|129950|129840|129945|129835|129950|129840|129940|129835|15
1623170940000|2021-06-08 16:49:00|129940|129830|129935|129825|129945|129830|129935|129820|15
1623170950000|2021-06-08 16:49:10|129930|129820|129935|129820|129935|129825|129925|129820|35
1623170960000|2021-06-08 16:49:20|129925|129825|129930|129815|129930|129825|129915|129805|20
1623170970000|2021-06-08 16:49:30|129925|129820|129930|129820|129940|129825|129925|129815|10
1623170980000|2021-06-08 16:49:40|129925|129815|129920|129805|129930|129815|129915|129800|5
1623170990000|2021-06-08 16:49:50|129915|129810|129925|129815|129950|129835|129915|129805|45
1623171000000|2021-06-08 16:50:00|129910|129800|129915|129805|129920|129810|129895|129785|175
1623171010000|2021-06-08 16:50:10|129920|129815|129935|129820|129935|129820|129920|129815|30
1623171020000|2021-06-08 16:50:20|129930|129815|129945|129840|129955|129845|129930|129815|80
1623171030000|2021-06-08 16:50:30|129950|129845|129970|129855|129975|129865|129950|129840|55
1623171040000|2021-06-08 16:50:40|129965|129860|129965|129850|129970|129860|129960|129850|5
1623171050000|2021-06-08 16:50:50|129960|129855|129965|129855|129970|129855|129945|129840|0
1623171060000|2021-06-08 16:51:00|129970|129860|129970|129860|129985|129875|129970|129860|20
1623171070000|2021-06-08 16:51:10|129975|129865|129980|129865|129985|129875|129970|129855|15
1623171080000|2021-06-08 16:51:20|129975|129870|129980|129870|129980|129875|129970|129860|10
1623171090000|2021-06-08 16:51:30|129985|129875|129950|129840|129985|129875|129950|129840|80
1623171100000|2021-06-08 16:51:40|129960|129845|129975|129865|129975|129865|129960|129845|15
1623171110000|2021-06-08 16:51:50|129970|129860|129995|129880|129995|129885|129970|129860|10
1623171120000|2021-06-08 16:52:00|129985|129875|129975|129860|129985|129875|129965|129855|15
1623171130000|2021-06-08 16:52:10|129980|129865|129995|129885|129995|129885|129975|129865|10
1623171140000|2021-06-08 16:52:20|130005|129890|130025|129915|130035|129925|130000|129885|70
1623171150000|2021-06-08 16:52:30|130035|129920|130030|129920|130035|129925|130025|129910|15
1623171160000|2021-06-08 16:52:40|130025|129915|130020|129910|130030|129920|130015|129900|15
1623171170000|2021-06-08 16:52:50|130015|129915|130010|129900|130020|129915|130005|129890|20
1623171180000|2021-06-08 16:53:00|130015|129905|130020|129910|130030|129915|130015|129905|20
1623171190000|2021-06-08 16:53:10|130015|129905|130005|129890|130015|129905|130000|129890|120
1623171200000|2021-06-08 16:53:20|130010|129895|130005|129890|130010|129900|129995|129885|15
1623171210000|2021-06-08 16:53:30|130000|129885|130000|129885|130000|129890|129995|129880|0
1623171220000|2021-06-08 16:53:40|130005|129890|130025|129910|130030|129920|130005|129890|5
1623171230000|2021-06-08 16:53:50|130020|129905|130015|129905|130030|129920|130015|129900|10
1623171240000|2021-06-08 16:54:00|130025|129910|130035|129920|130045|129930|130020|129910|25
1623171250000|2021-06-08 16:54:10|130030|129925|130025|129910|130035|129925|130020|129910|0
1623171260000|2021-06-08 16:54:20|130035|129925|130045|129935|130065|129955|130030|129915|40
1623171270000|2021-06-08 16:54:30|130040|129940|130045|129930|130045|129940|130035|129920|5
1623171280000|2021-06-08 16:54:40|130040|129935|130055|129940|130065|129960|130040|129935|15
1623171290000|2021-06-08 16:54:50|130050|129935|130055|129945|130060|129950|130045|129935|5
1623171300000|2021-06-08 16:55:00|130060|129950|130065|129950|130075|129965|130060|129945|15
1623171310000|2021-06-08 16:55:10|130060|129955|130080|129970|130080|129970|130060|129955|15
1623171320000|2021-06-08 16:55:20|130085|129975|130100|129990|130100|129990|130080|129965|10
1623171330000|2021-06-08 16:55:30|130105|129995|130110|130005|130115|130010|130105|129995|45
1623171340000|2021-06-08 16:55:40|130115|130010|130115|130005|130115|130010|130100|129995|75
1623171350000|2021-06-08 16:55:50|130110|130010|130165|130050|130170|130060|130110|130010|160
1623171360000|2021-06-08 16:56:00|130175|130055|130155|130040|130175|130065|130140|130025|130
1623171370000|2021-06-08 16:56:10|130150|130030|130135|130025|130160|130045|130130|130020|60
1623171380000|2021-06-08 16:56:20|130130|130020|130125|130010|130135|130025|130120|130005|20
1623171390000|2021-06-08 16:56:30|130120|130015|130125|130015|130145|130030|130120|130010|5
1623171400000|2021-06-08 16:56:40|130130|130010|130120|130005|130130|130010|130110|129995|25
1623171410000|2021-06-08 16:56:50|130115|130000|130110|130000|130115|130000|130100|129990|0
1623171420000|2021-06-08 16:57:00|130125|130005|130105|129990|130125|130015|130100|129990|25
1623171430000|2021-06-08 16:57:10|130110|129995|130100|129985|130115|130005|130095|129985|10
1623171440000|2021-06-08 16:57:20|130110|129990|130105|129990|130110|130000|130100|129990|30
1623171450000|2021-06-08 16:57:30|130100|129995|130100|129990|130110|130000|130100|129990|0
1623171460000|2021-06-08 16:57:40|130095|129985|130100|129990|130100|129990|130085|129975|10
1623171470000|2021-06-08 16:57:50|130095|129995|130100|129990|130100|129995|130090|129980|5
1623171480000|2021-06-08 16:58:00|130095|129985|130095|129980|130100|129985|130090|129980|15
1623171490000|2021-06-08 16:58:10|130090|129985|130110|130005|130110|130005|130090|129985|10
1623171500000|2021-06-08 16:58:20|130120|130010|130085|129970|130125|130010|130075|129965|45
1623171510000|2021-06-08 16:58:30|130080|129975|130070|129955|130085|129975|130065|129950|35
1623171520000|2021-06-08 16:58:40|130080|129960|130105|129990|130105|129990|130075|129960|15
1623171530000|2021-06-08 16:58:50|130110|129995|130095|129980|130110|129995|130095|129980|5
1623171540000|2021-06-08 16:59:00|130100|129985|130095|129980|130100|129990|130090|129980|5
1623171550000|2021-06-08 16:59:10|130090|129975|130085|129980|130095|129985|130075|129965|5
1623171560000|2021-06-08 16:59:20|130090|129985|130120|130010|130125|130015|130090|129980|70
1623171570000|2021-06-08 16:59:30|130115|130005|130110|130000|130125|130010|130110|130000|25
1623171580000|2021-06-08 16:59:40|130105|129995|130115|130005|130120|130010|130105|129995|10
1623171590000|2021-06-08 16:59:50|130125|130010|130130|130020|130140|130030|130120|130005|25
1623171600000|2021-06-08 17:00:00|130125|130015|130120|130010|130130|130020|130115|130005|45
1623171610000|2021-06-08 17:00:10|130125|130005|130095|129980|130125|130005|130080|129970|10
1623171620000|2021-06-08 17:00:20|130090|129975|130115|130000|130115|130000|130090|129975|35
1623171630000|2021-06-08 17:00:30|130120|130005|130100|129990|130120|130005|130095|129985|15
1623171640000|2021-06-08 17:00:40|130105|129995|130090|129975|130105|129995|130075|129965|30
1623171650000|2021-06-08 17:00:50|130095|129980|130090|129980|130095|129980|130085|129970|5
1623171660000|2021-06-08 17:01:00|130085|129975|130070|129955|130085|129975|130070|129955|10
1623171670000|2021-06-08 17:01:10|130075|129960|130075|129960|130090|129980|130075|129960|10
1623171680000|2021-06-08 17:01:20|130080|129965|130090|129975|130095|129980|130080|129965|20
1623171690000|2021-06-08 17:01:30|130100|129980|130115|130000|130115|130000|130090|129980|30
1623171700000|2021-06-08 17:01:40|130120|130005|130095|129980|130120|130005|130095|129980|10
1623171710000|2021-06-08 17:01:50|130090|129985|130110|129995|130115|130000|130085|129975|15
1623171720000|2021-06-08 17:02:00|130105|129990|130080|129965|130105|129990|130080|129965|5
1623171730000|2021-06-08 17:02:10|130075|129970|130075|129965|130080|129970|130070|129960|10
1623171740000|2021-06-08 17:02:20|130080|129970|130070|129960|130080|129970|130070|129960|10
1623171750000|2021-06-08 17:02:30|130075|129955|130060|129950|130075|129960|130060|129950|5
1623171760000|2021-06-08 17:02:40|130065|129945|130045|129940|130065|129945|130040|129930|140
1623171770000|2021-06-08 17:02:50|130040|129935|130025|129910|130050|129935|130025|129910|95
1623171780000|2021-06-08 17:03:00|130040|129925|130035|129920|130040|129930|130025|129910|45
1623171790000|2021-06-08 17:03:10|130030|129925|130010|129900|130035|129925|130000|129890|80
1623171800000|2021-06-08 17:03:20|130015|129905|130030|129920|130035|129920|130015|129905|20
1623171810000|2021-06-08 17:03:30|130035|129925|130040|129930|130045|129935|130030|129920|15
1623171820000|2021-06-08 17:03:40|130045|129935|130040|129935|130060|129945|130040|129935|20
1623171830000|2021-06-08 17:03:50|130045|129930|130040|129925|130050|129935|130035|129925|0
1623171840000|2021-06-08 17:04:00|130045|129930|130045|129930|130045|129935|130025|129920|15
1623171850000|2021-06-08 17:04:10|130040|129925|130040|129925|130045|129930|130035|129925|15
1623171860000|2021-06-08 17:04:20|130035|129920|130040|129930|130050|129940|130030|129920|20
1623171870000|2021-06-08 17:04:30|130045|129935|130045|129930|130050|129935|130040|129930|0
1623171880000|2021-06-08 17:04:40|130050|129935|130040|129925|130060|129950|130040|129925|5
1623171890000|2021-06-08 17:04:50|130035|129920|130040|129925|130040|129930|130030|129920|0
1623171900000|2021-06-08 17:05:00|130035|129930|130040|129925|130045|129935|130035|129925|5
1623171910000|2021-06-08 17:05:10|130035|129935|130045|129930|130045|129940|130030|129925|30
1623171920000|2021-06-08 17:05:20|130050|129935|130040|129925|130050|129940|130040|129925|5
1623171930000|2021-06-08 17:05:30|130035|129920|130045|129930|130045|129930|130030|129920|20
1623171940000|2021-06-08 17:05:40|130040|129920|130040|129925|130045|129930|130035|129920|20
1623171950000|2021-06-08 17:05:50|130035|129920|130035|129925|130035|129925|130030|129920|0
1623171960000|2021-06-08 17:06:00|130030|129920|130035|129925|130035|129925|130025|129910|10
1623171970000|2021-06-08 17:06:10|130030|129920|130040|129930|130040|129930|130025|129915|0
1623171980000|2021-06-08 17:06:20|130035|129925|130040|129925|130045|129935|130035|129925|5
1623171990000|2021-06-08 17:06:30|130055|129930|130030|129925|130055|129945|130025|129920|5
1623172000000|2021-06-08 17:06:40|130035|129920|130015|129910|130035|129920|130015|129910|15
1623172010000|2021-06-08 17:06:50|130020|129905|130010|129900|130020|129910|130005|129890|15
1623172020000|2021-06-08 17:07:00|130005|129905|130005|129900|130010|129905|130000|129890|10
1623172030000|2021-06-08 17:07:10|130010|129895|130005|129895|130010|129900|130005|129890|5
1623172040000|2021-06-08 17:07:20|130000|129890|130000|129890|130005|129895|129995|129885|15
1623172050000|2021-06-08 17:07:30|129990|129885|129995|129885|130000|129890|129990|129880|135
1623172060000|2021-06-08 17:07:40|130000|129890|129990|129880|130000|129890|129990|129880|20
1623172070000|2021-06-08 17:07:50|129995|129885|129985|129870|129995|129885|129985|129870|0
1623172080000|2021-06-08 17:08:00|129990|129875|129975|129865|129990|129880|129965|129855|15
1623172090000|2021-06-08 17:08:10|129980|129870|129985|129875|129985|129875|129970|129865|25
1623172100000|2021-06-08 17:08:20|129990|129880|129985|129875|129990|129880|129985|129875|25
1623172110000|2021-06-08 17:08:30|129980||129985||129985||129980||5
1623172120000|2021-06-08 17:08:40|129980|129880|129985|129875|129985|129880|129980|129875|15
1623172130000|2021-06-08 17:08:50|129980|129870|129975|129865|129980|129870|129965|129855|25
1623172140000|2021-06-08 17:09:00|129980|129870|129975|129865|129980|129870|129970|129860|5
1623172150000|2021-06-08 17:09:10|129970|129860|129965|129855|129975|129860|129960|129855|10
1623172160000|2021-06-08 17:09:20|129960|129845|129970|129855|129970|129860|129945|129835|150
1623172170000|2021-06-08 17:09:30|129965|129860|129960|129855|129970|129860|129960|129850|30
1623172180000|2021-06-08 17:09:40|129965|129860|129970|129860|129970|129860|129960|129850|30
1623172190000|2021-06-08 17:09:50|129975|129865|129975|129865|129975|129870|129970|129865|10
1623172200000|2021-06-08 17:10:00|129970|129870|129985|129875|129985|129875|129970|129860|80
1623172210000|2021-06-08 17:10:10|129980|129880|129975|129870|129985|129880|129970|129865|35
1623172220000|2021-06-08 17:10:20|129980|129865|129985|129875|129990|129880|129975|129865|120
1623172230000|2021-06-08 17:10:30|129990|129880|129990|129880|129995|129890|129985|129875|75
1623172240000|2021-06-08 17:10:40|129995|129885|130010|129905|130020|129905|129995|129885|25
1623172250000|2021-06-08 17:10:50|130015|129910|130030|129915|130030|129920|130010|129910|35
1623172260000|2021-06-08 17:11:00|130025|129905|130025|129910|130025|129910|130005|129895|55
1623172270000|2021-06-08 17:11:10|130030|129915|130035|129925|130040|129935|130030|129915|20
1623172280000|2021-06-08 17:11:20|130040|129920|130025|129910|130040|129925|130020|129910|5
1623172290000|2021-06-08 17:11:30|130020|129905|130000|129885|130020|129905|130000|129885|0
1623172300000|2021-06-08 17:11:40|129995|129890|129995|129880|129995|129890|129990|129880|10
1623172310000|2021-06-08 17:11:50|129990|129875|129985|129870|129990|129880|129980|129870|30
1623172320000|2021-06-08 17:12:00|129980|129865|129995|129880|129995|129885|129975|129865|65
1623172330000|2021-06-08 17:12:10|129990|129885|130000|129890|130010|129895|129990|129880|5
1623172340000|2021-06-08 17:12:20|130005|129895|130010|129895|130010|129905|130000|129895|10
1623172350000|2021-06-08 17:12:30|130005|129900|130005|129890|130005|129900|130000|129885|0
1623172360000|2021-06-08 17:12:40|130000|129895|129995|129885|130015|129900|129995|129885|50
1623172370000|2021-06-08 17:12:50|129990|129880|129995|129890|130000|129890|129990|129880|5
1623172380000|2021-06-08 17:13:00|129990|129880|129995|129880|129995|129890|129990|129880|10
1623172390000|2021-06-08 17:13:10|129990|129885|129995|129885|129995|129890|129990|129880|5
1623172400000|2021-06-08 17:13:20|129990|129890|129995|129885|130000|129890|129990|129885|20
1623172410000|2021-06-08 17:13:30|129990|129890|129990|129885|130000|129895|129990|129885|25
1623172420000|2021-06-08 17:13:40|130000|129890|129995|129880|130000|129890|129990|129880|20
1623172430000|2021-06-08 17:13:50|129990|129885|130000|129885|130000|129895|129990|129880|5
1623172440000|2021-06-08 17:14:00|129995|129890|129990|129885|130000|129895|129990|129885|10
1623172450000|2021-06-08 17:14:10|129995|129880|130000|129890|130010|129895|129995|129880|15
1623172460000|2021-06-08 17:14:20|129995|129895|130000|129885|130010|129895|129995|129885|5
1623172470000|2021-06-08 17:14:30|130005|129890|130010|129895|130010|129895|130000|129885|5
1623172480000|2021-06-08 17:14:40|130005|129890|130025|129915|130030|129915|130000|129890|20
1623172490000|2021-06-08 17:14:50|130020|129920|130025|129910|130030|129920|130015|129905|10
1623172500000|2021-06-08 17:15:00|130020|129915|130010|129900|130020|129915|130000|129895|5
1623172510000|2021-06-08 17:15:10|130015|129905|130010|129900|130015|129910|130005|129900|15
1623172520000|2021-06-08 17:15:20|130005|129905|129995|129885|130010|129905|129990|129885|110
1623172530000|2021-06-08 17:15:30|130000|129890|130015|129900|130015|129900|129995|129880|50
1623172540000|2021-06-08 17:15:40|130020|129905|130005|129900|130025|129910|130005|129900|70
1623172550000|2021-06-08 17:15:50|130010|129895|130005|129895|130015|129900|130005|129895|0
1623172560000|2021-06-08 17:16:00|130000|129890|129995|129880|130010|129905|129995|129880|25
1623172570000|2021-06-08 17:16:10|129985|129885|130030|129915|130030|129915|129985|129875|10
1623172580000|2021-06-08 17:16:20|130025|129920|130030|129920|130030|129920|130020|129910|30
1623172590000|2021-06-08 17:16:30|130025|129915|130025|129915|130030|129915|130020|129910|0
1623172600000|2021-06-08 17:16:40|130030|129910|130005|129890|130030|129910|130005|129890|5
1623172610000|2021-06-08 17:16:50|130010|129895|130015|129905|130015|129910|130010|129890|0
1623172620000|2021-06-08 17:17:00|130010|129900|130020|129910|130020|129910|130005|129895|5
1623172630000|2021-06-08 17:17:10|130030|129915|130025|129915|130035|129925|130025|129915|5
1623172640000|2021-06-08 17:17:20|130015|129905|130015|129905|130020|129905|130005|129890|50
1623172650000|2021-06-08 17:17:30|130020|129910|130030|129915|130030|129915|130015|129910|0
1623172660000|2021-06-08 17:17:40|130025|129905|130040|129925|130040|129930|130015|129905|35
1623172670000|2021-06-08 17:17:50|130035|129930|130055|129950|130065|129955|130035|129930|190
1623172680000|2021-06-08 17:18:00|130060|129945|130040|129930|130060|129950|130040|129930|25
1623172690000|2021-06-08 17:18:10|130045|129935|130050|129940|130050|129945|130045|129930|10
1623172700000|2021-06-08 17:18:20|130055|129945|130055|129945|130060|129955|130055|129945|25
1623172710000|2021-06-08 17:18:30|130050|129940|130055|129945|130065|129955|130050|129940|30
1623172720000|2021-06-08 17:18:40|130060|129950|130045|129935|130060|129955|130045|129935|55
1623172730000|2021-06-08 17:18:50|130040|129930|130035|129925|130045|129930|130035|129925|25
1623172740000|2021-06-08 17:19:00|130030|129915|130005|129895|130030|129915|130005|129895|40
1623172750000|2021-06-08 17:19:10|130000|129890|130000|129890|130010|129895|130000|129890|0
1623172760000|2021-06-08 17:19:20|129995|129885|130000|129885|130010|129895|129990|129885|30
1623172770000|2021-06-08 17:19:30|130005|129890|130000|129890|130005|129895|129995|129885|5
1623172780000|2021-06-08 17:19:40|130005|129895|129995|129885|130005|129895|129995|129885|10
1623172790000|2021-06-08 17:19:50|129990|129880|129990|129880|130000|129890|129990|129880|25
1623172800000|2021-06-08 17:20:00|129985|129885|130005|129890|130005|129890|129985|129880|10
1623172810000|2021-06-08 17:20:10|130000|129885|129990|129875|130005|129885|129990|129875|0
1623172820000|2021-06-08 17:20:20|129985|129870|130000|129885|130005|129890|129980|129870|95
1623172830000|2021-06-08 17:20:30|129995|129890|130005|129890|130005|129890|129995|129890|0
1623172840000|2021-06-08 17:20:40|130010|129895|130015|129905|130015|129905|130005|129890|10
1623172850000|2021-06-08 17:20:50|130025|129910|130020|129910|130025|129910|130020|129905|10
1623172860000|2021-06-08 17:21:00|130025|129905|130020|129905|130025|129915|130015|129900|25
1623172870000|2021-06-08 17:21:10|130025|129910|130015|129910|130025|129910|130015|129900|0
1623172880000|2021-06-08 17:21:20|130010|129905|130025|129910|130025|129910|130010|129900|20
1623172890000|2021-06-08 17:21:30|130020|129915|130035|129925|130040|129925|130015|129905|15
1623172900000|2021-06-08 17:21:40|130030|129930|130035|129920|130040|129930|130030|129920|10
1623172910000|2021-06-08 17:21:50|130030|129915|130035|129925|130035|129925|130020|129910|5
1623172920000|2021-06-08 17:22:00|130040|129930|130060|129950|130060|129955|130040|129925|30
1623172930000|2021-06-08 17:22:10|130055|129945|130070|129960|130075|129965|130050|129940|105
1623172940000|2021-06-08 17:22:20|130065|129965|130065|129960|130075|129970|130060|129950|55
1623172950000|2021-06-08 17:22:30|130070|129955|130055|129940|130070|129955|130050|129940|5
1623172960000|2021-06-08 17:22:40|130060|129945|130055|129945|130060|129950|130055|129940|5
1623172970000|2021-06-08 17:22:50|130060|129940|130055|129940|130060|129940|130045|129935|5
1623172980000|2021-06-08 17:23:00|130050|129935|130035|129920|130050|129935|130020|129910|35
1623172990000|2021-06-08 17:23:10|130030|129915|130030|129915|130035|129920|130025|129915|0
1623173000000|2021-06-08 17:23:20|130035|129920|130030|129920|130035|129930|130025|129915|25
1623173010000|2021-06-08 17:23:30|130025|129925|130030|129920|130030|129925|130025|129920|10
1623173020000|2021-06-08 17:23:40|130025|129915|130035|129920|130035|129925|130025|129915|15
1623173030000|2021-06-08 17:23:50|130030|129915|130035|129925|130035|129925|130020|129915|10
1623173040000|2021-06-08 17:24:00|130030|129935|130060|129945|130070|129955|130030|129925|25
1623173050000|2021-06-08 17:24:10|130065|129950|130060|129945|130065|129950|130060|129945|0
1623173060000|2021-06-08 17:24:20|130050|129940|130045|129935|130050|129940|130040|129935|5
1623173070000|2021-06-08 17:24:30|130050|129940|130045|129935|130050|129940|130040|129935|0
1623173080000|2021-06-08 17:24:40|130040|129940|130045|129930|130050|129940|130040|129930|5
1623173090000|2021-06-08 17:24:50|130050|129935|130050|129935|130050|129940|130045|129935|0
1623173100000|2021-06-08 17:25:00|130045|129940|130035|129920|130045|129940|130030|129920|10
1623173110000|2021-06-08 17:25:10|130030|129915|130030|129920|130035|129920|130025|129910|5
1623173120000|2021-06-08 17:25:20|130035|129925|130045|129930|130050|129940|130035|129925|65
1623173130000|2021-06-08 17:25:30|130040|129935|130050|129940|130060|129945|130040|129935|15
1623173140000|2021-06-08 17:25:40|130055|129945|130050|129940|130060|129955|130050|129940|5
1623173150000|2021-06-08 17:25:50|130055|129935|130070|129960|130075|129965|130050|129935|130
1623173160000|2021-06-08 17:26:00|130075|129965|130075|129960|130080|129970|130070|129960|115
1623173170000|2021-06-08 17:26:10|130070|129965|130075|129965|130080|129970|130070|129960|105
1623173180000|2021-06-08 17:26:20|130070|129960|130060|129945|130075|129965|130060|129945|15
1623173190000|2021-06-08 17:26:30|130070|129950|130060|129950|130070|129960|130055|129945|50
1623173200000|2021-06-08 17:26:40|130070|129955|130060|129945|130070|129960|130055|129945|25
1623173210000|2021-06-08 17:26:50|130055|129950|130055|129945|130060|129950|130050|129940|5
1623173220000|2021-06-08 17:27:00|130050|129940|130055|129945|130060|129950|130050|129940|10
1623173230000|2021-06-08 17:27:10|130060|129950|130055|129945|130065|129950|130055|129945|25
1623173240000|2021-06-08 17:27:20|130060|129940|130055|129940|130060|129945|130045|129940|15
1623173250000|2021-06-08 17:27:30|130050|129935|130045|129930|130055|129935|130040|129930|0
1623173260000|2021-06-08 17:27:40|130040|129925|130035|129925|130040|129930|130035|129925|20
1623173270000|2021-06-08 17:27:50|130040|129930|130040|129935|130040|129935|130035|129925|0
1623173280000|2021-06-08 17:28:00|130050|129930|130055|129945|130060|129945|130035|129925|25
1623173290000|2021-06-08 17:28:10|130060|129950|130060|129945|130065|129955|130055|129945|0
1623173300000|2021-06-08 17:28:20|130055|129950|130040|129930|130060|129950|130040|129930|10
1623173310000|2021-06-08 17:28:30|130045|129935|130055|129945|130055|129945|130040|129930|65
1623173320000|2021-06-08 17:28:40|130060|129940|130055|129945|130065|129955|130055|129940|5
1623173330000|2021-06-08 17:28:50||129940||129940||129945||129940|0
1623173340000|2021-06-08 17:29:00|130050|129945|130045|129935|130050|129945|130040|129930|5
1623173350000|2021-06-08 17:29:10|130040|129930|130050|129935|130050|129935|130040|129930|0
1623173360000|2021-06-08 17:29:20|130045|129940|130045|129935|130050|129940|130045|129935|5
1623173370000|2021-06-08 17:29:30|130060|129940|130045|129935|130060|129945|130045|129935|105
1623173380000|2021-06-08 17:29:40|130050|129930|130040|129930|130050|129935|130040|129930|25
1623173390000|2021-06-08 17:29:50|130055|129935|130040|129930|130055|129940|130035|129930|40
1623173400000|2021-06-08 17:30:00|130030|129925|130020|129910|130035|129930|130020|129905|40
1623173410000|2021-06-08 17:30:10|130025|129905|130025|129915|130025|129915|130020|129905|0
1623173420000|2021-06-08 17:30:20|130030|129910|130030|129925|130040|129930|130025|129910|85
1623173430000|2021-06-08 17:30:30|130040|129930|130030|129925|130040|129930|130025|129920|10
1623173440000|2021-06-08 17:30:40|130025|129920|130025|129915|130030|129925|130025|129915|25
1623173450000|2021-06-08 17:30:50|130030|129920|130005|129900|130030|129920|130005|129900|10
1623173460000|2021-06-08 17:31:00|130010|129895|130005|129895|130010|129895|129990|129885|65
1623173470000|2021-06-08 17:31:10|130000|129890|129990|129885|130000|129890|129990|129880|20
1623173480000|2021-06-08 17:31:20|129985|129880|129995|129885|129995|129885|129980|129870|35
1623173490000|2021-06-08 17:31:30|130005|129890|129980|129870|130005|129895|129975|129870|15
1623173500000|2021-06-08 17:31:40|129975|129875|129985|129870|129985|129875|129975|129870|5
1623173510000|2021-06-08 17:31:50|129980|129875|129985|129875|129990|129880|129975|129870|10
1623173520000|2021-06-08 17:32:00|129990|129880|129990|129885|129990|129885|129985|129875|15
1623173530000|2021-06-08 17:32:10|129985|129880|129985|129870|129990|129880|129980|129870|0
1623173540000|2021-06-08 17:32:20|129990|129875|129985|129875|129990|129880|129970|129860|55
1623173550000|2021-06-08 17:32:30|129980|129870|129980|129870|129985|129870|129970|129860|60
1623173560000|2021-06-08 17:32:40|129985|129875|129995|129885|130000|129885|129980|129875|15
1623173570000|2021-06-08 17:32:50|130000|129890|129995|129885|130000|129890|129990|129885|10
1623173580000|2021-06-08 17:33:00|130000|129890|130015|129905|130015|129910|129995|129885|15
1623173590000|2021-06-08 17:33:10|130010|129895|130005|129895|130010|129895|130000|129890|10
1623173600000|2021-06-08 17:33:20|130000|129890|130010|129900|130020|129915|130000|129890|15
1623173610000|2021-06-08 17:33:30|130015|129905|130010|129895|130020|129910|130010|129895|5
1623173620000|2021-06-08 17:33:40|130005|129900|130020|129910|130020|129910|130000|129890|10
1623173630000|2021-06-08 17:33:50|130025|129915|130030|129915|130030|129920|130020|129910|15
1623173640000|2021-06-08 17:34:00|130025|129910|130025|129910|130030|129920|130015|129905|20
1623173650000|2021-06-08 17:34:10|130020|129915|130020|129905|130025|129915|130015|129905|10
1623173660000|2021-06-08 17:34:20|130015|129910|130020|129910|130025|129910|130015|129905|5
1623173670000|2021-06-08 17:34:30|130025|129915|130030|129920|130030|129925|130025|129915|10
1623173680000|2021-06-08 17:34:40|130025|129925|130030|129920|130030|129925|130025|129920|10
1623173690000|2021-06-08 17:34:50|130025|129925|130030|129920|130030|129925|130025|129920|0
1623173700000|2021-06-08 17:35:00|130025|129925|130040|129925|130040|129925|130025|129920|25
1623173710000|2021-06-08 17:35:10|130035|129930|130045|129940|130050|129940|130035|129925|70
1623173720000|2021-06-08 17:35:20|130035|129935|130050|129940|130050|129940|130035|129930|40
1623173730000|2021-06-08 17:35:30|130055|129945|130055|129940|130055|129945|130050|129940|5
1623173740000|2021-06-08 17:35:40|130050|129945|130055|129940|130055|129945|130045|129935|5
1623173750000|2021-06-08 17:35:50|130050|129945|130070|129960|130075|129960|130050|129940|20
1623173760000|2021-06-08 17:36:00|130075|129965|130075|129965|130085|129980|130070|129965|55
1623173770000|2021-06-08 17:36:10|130070|129960|130075|129970|130085|129980|130070|129955|40
1623173780000|2021-06-08 17:36:20|130070|129965|130060|129950|130075|129970|130060|129945|50
1623173790000|2021-06-08 17:36:30|130055|129945|130070|129960|130070|129965|130055|129945|45
1623173800000|2021-06-08 17:36:40|130080|129965|130060|129950|130080|129965|130060|129945|10
1623173810000|2021-06-08 17:36:50|130065|129955|130065|129955|130070|129955|130055|129950|55
1623173820000|2021-06-08 17:37:00|130060|129950|130055|129945|130065|129955|130050|129945|5
1623173830000|2021-06-08 17:37:10|130050|129940|130050|129940|130055|129945|130045|129940|60
1623173840000|2021-06-08 17:37:20|130045|129935|130040|129930|130060|129950|130040|129930|110
1623173850000|2021-06-08 17:37:30|130045|129935|130045|129940|130055|129940|130040|129930|40
1623173860000|2021-06-08 17:37:40|130050|129935|130040|129935|130050|129935|130035|129930|5
1623173870000|2021-06-08 17:37:50|130035|129930|130035|129930|130040|129935|130035|129925|20
1623173880000|2021-06-08 17:38:00|130040|129925|130030|129920|130040|129930|130030|129920|15
1623173890000|2021-06-08 17:38:10|130040|129925|130030|129920|130050|129935|130030|129920|40
1623173900000|2021-06-08 17:38:20|130040|129925|130040|129930|130045|129930|130035|129925|75
1623173910000|2021-06-08 17:38:30|130045|129935|130075|129965|130075|129965|130045|129935|45
1623173920000|2021-06-08 17:38:40|130080|129975|130080|129970|130085|129975|130075|129965|105
1623173930000|2021-06-08 17:38:50|130075|129965|130080|129965|130080|129965|130070|129955|45
1623173940000|2021-06-08 17:39:00|130075|129970|130080|129970|130090|129985|130075|129970|40
1623173950000|2021-06-08 17:39:10|130085|129975|130075|129970|130085|129975|130075|129970|0
1623173960000|2021-06-08 17:39:20|130080|129960|130070|129960|130080|129960|130070|129960|55
1623173970000|2021-06-08 17:39:30|130065|129955|130065|129955|130065|129955|130060|129950|15
1623173980000|2021-06-08 17:39:40|130070|129945|130060|129950|130070|129950|130055|129945|15
1623173990000|2021-06-08 17:39:50|130065|129955|130065|129960|130075|129965|130060|129955|25
1623174000000|2021-06-08 17:40:00|130060|129955|130075|129965|130080|129965|130060|129950|40
1623174010000|2021-06-08 17:40:10|130080|129970|130060|129955|130080|129970|130055|129950|15
1623174020000|2021-06-08 17:40:20|130055|129950|130060|129950|130060|129950|130055|129950|5
1623174030000|2021-06-08 17:40:30|130055|129955|130055|129945|130060|129955|130055|129940|20
1623174040000|2021-06-08 17:40:40|130060|129950|130055|129940|130060|129950|130055|129940|5
1623174050000|2021-06-08 17:40:50|130060|129945|130060|129950|130070|129960|130060|129940|10
1623174060000|2021-06-08 17:41:00|130065|129955|130065|129950|130065|129955|130060|129950|0
1623174070000|2021-06-08 17:41:10|130060|129945|130045|129935|130060|129950|130040|129935|10
1623174080000|2021-06-08 17:41:20|130050|129940|130050|129940|130060|129950|130050|129935|25
1623174090000|2021-06-08 17:41:30|130045|129935|130045|129935|130050|129940|130040|129930|10
1623174100000|2021-06-08 17:41:40||129940||129935||129940||129935|40
1623174110000|2021-06-08 17:41:50|130050|129940|130045|129935|130050|129945|130045|129935|10
1623174120000|2021-06-08 17:42:00|130050|129930|130040|129930|130050|129935|130030|129925|10
1623174130000|2021-06-08 17:42:10|130045|129935|130050|129940|130060|129950|130045|129935|40
1623174140000|2021-06-08 17:42:20|130055|129935|130055|129950|130060|129950|130045|129935|25
1623174150000|2021-06-08 17:42:30|130060|129945|130075|129960|130080|129975|130060|129945|50
1623174160000|2021-06-08 17:42:40|130070|129955|130055|129940|130070|129960|130050|129940|5
1623174170000|2021-06-08 17:42:50|130050|129945|130050|129940|130055|129950|130050|129935|15
1623174180000|2021-06-08 17:43:00|130060|129945|130040|129930|130065|129950|130040|129930|25
1623174190000|2021-06-08 17:43:10|130045|129935|130060|129945|130065|129955|130045|129930|5
1623174200000|2021-06-08 17:43:20|130055|129950|130040|129935|130060|129950|130040|129930|10
1623174210000|2021-06-08 17:43:30|130035|129930|130040|129930|130045|129940|130035|129925|15
1623174220000|2021-06-08 17:43:40|130035|129925|130040|129935|130045|129940|130025|129920|45
1623174230000|2021-06-08 17:43:50|130045|129940|130045|129935|130045|129940|130045|129935|20
1623174240000|2021-06-08 17:44:00|130055|129940|130060|129950|130060|129950|130050|129935|15
1623174250000|2021-06-08 17:44:10|130055|129945|130060|129950|130065|129955|130055|129945|5
1623174260000|2021-06-08 17:44:20|130065|129955|130055|129945|130065|129960|130055|129945|5
1623174270000|2021-06-08 17:44:30|130060|129940|130065|129955|130065|129955|130055|129940|5
1623174280000|2021-06-08 17:44:40|130070|129960|130070|129960|130075|129960|130065|129950|10
1623174290000|2021-06-08 17:44:50|130075|129955|130070|129955|130075|129960|130065|129955|5
1623174300000|2021-06-08 17:45:00|130065|129960|130055|129945|130065|129960|130055|129945|5
1623174310000|2021-06-08 17:45:10|130060|129955|130065|129955|130065|129955|130060|129950|30
1623174320000|2021-06-08 17:45:20|130070|129960|130075|129970|130075|129970|130065|129955|10
1623174330000|2021-06-08 17:45:30|130070|129965|130080|129970|130085|129975|130070|129965|50
1623174340000|2021-06-08 17:45:40|130085|129975|130090|129980|130090|129980|130085|129970|30
1623174350000|2021-06-08 17:45:50|130095|129985|130080|129970|130095|129985|130080|129970|80
1623174360000|2021-06-08 17:46:00|130090|129975|130070|129960|130090|129975|130065|129955|30
1623174370000|2021-06-08 17:46:10|130065|129955|130060|129955|130075|129955|130060|129950|0
1623174380000|2021-06-08 17:46:20|130065|129950|130070|129960|130070|129960|130060|129945|30
1623174390000|2021-06-08 17:46:30|130075|129955|130065|129950|130075|129955|130055|129945|20
1623174400000|2021-06-08 17:46:40|130060|129960|130060|129950|130075|129960|130060|129950|5
1623174410000|2021-06-08 17:46:50|130055|129945|130050|129945|130060|129950|130050|129945|10
1623174420000|2021-06-08 17:47:00|130055|129935|130055|129945|130060|129950|130050|129935|25
1623174430000|2021-06-08 17:47:10|130060|129950|130065|129950|130065|129950|130055|129950|10
1623174440000|2021-06-08 17:47:20|130060|129945|130060|129950|130060|129950|130055|129945|5
1623174450000|2021-06-08 17:47:30|130055|129945|130060|129950|130060|129950|130050|129940|10
1623174460000|2021-06-08 17:47:40|130065||130060||130065||130055||5
1623174470000|2021-06-08 17:47:50|130055|129940|130055|129940|130060|129940|130050|129940|15
1623174480000|2021-06-08 17:48:00|130050|129935|130055|129940|130055|129940|130045|129935|0
1623174490000|2021-06-08 17:48:10|130050|129945|130060|129950|130065|129955|130050|129945|5
1623174500000|2021-06-08 17:48:20|130055||130055||130065||130055||10
1623174510000|2021-06-08 17:48:30|130060|129955|130065|129960|130070|129960|130055|129955|10
1623174520000|2021-06-08 17:48:40|130070||130065||130070||130065||5
1623174530000|2021-06-08 17:48:50|130060|129955|130060|129945|130060|129955|130055|129945|10
1623174540000|2021-06-08 17:49:00|130055|129960|130070|129960|130070|129960|130055|129960|10
1623174550000|2021-06-08 17:49:10|130065|129975|130090|129980|130095|129985|130065|129975|15
1623174560000|2021-06-08 17:49:20|130095|129975|130095|129985|130100|129990|130085|129975|65
1623174570000|2021-06-08 17:49:30|130100|129980|130100|129990|130100|129990|130090|129980|0
1623174580000|2021-06-08 17:49:40|130105|129995|130090|129980|130105|129995|130090|129980|15
1623174590000|2021-06-08 17:49:50|130095|129985|130105|129995|130105|129995|130090|129980|5
1623174600000|2021-06-08 17:50:00|130110|130005|130115|130005|130115|130005|130105|129995|20
1623174610000|2021-06-08 17:50:10|130110|130000|130110|130000|130120|130005|130110|130000|5
1623174620000|2021-06-08 17:50:20|130115|129990|130100|129990|130115|129990|130090|129975|20
1623174630000|2021-06-08 17:50:30|130095|129985|130105|129995|130110|130000|130095|129985|0
1623174640000|2021-06-08 17:50:40|130100|129990|130120|130010|130120|130015|130100|129990|35
1623174650000|2021-06-08 17:50:50|130125|130015|130115|130000|130125|130015|130110|130000|5
1623174660000|2021-06-08 17:51:00|130110|129995|130100|129990|130115|130000|130100|129990|30
1623174670000|2021-06-08 17:51:10|130105|129995|130100|129985|130105|129995|130100|129985|10
1623174680000|2021-06-08 17:51:20|130095|129990|130105|129995|130120|130005|130095|129985|60
1623174690000|2021-06-08 17:51:30|130100|129990|130110|130000|130110|130000|130095|129985|90
1623174700000|2021-06-08 17:51:40|130115||130110||130115||130105||5
1623174710000|2021-06-08 17:51:50|130105|129990|130095|129985|130110|129990|130090|129985|15
1623174720000|2021-06-08 17:52:00|130090|129980|130090|129975|130105|129990|130090|129975|65
1623174730000|2021-06-08 17:52:10|130085|129970|130090|129980|130095|129980|130080|129970|5
1623174740000|2021-06-08 17:52:20|130095|129985|130090|129985|130100|129990|130090|129985|0
1623174750000|2021-06-08 17:52:30|130095|129975|130090|129980|130095|129980|130085|129975|5
1623174760000|2021-06-08 17:52:40|130085|129975|130085|129975|130090|129980|130080|129970|5
1623174770000|2021-06-08 17:52:50|130095|129980|130085|129975|130095|129980|130085|129975|10
1623174780000|2021-06-08 17:53:00|130090|129970|130035|129925|130090|129970|130030|129925|40
1623174790000|2021-06-08 17:53:10|130030|129900|130005|129895|130030|129915|130000|129895|180
1623174800000|2021-06-08 17:53:20|130010|129900|129905|129795|130010|129900|129885|129780|1310
1623174810000|2021-06-08 17:53:30|129910|129800|129915|129805|129930|129820|129910|129795|95
1623174820000|2021-06-08 17:53:40|129920|129810|129945|129830|129945|129835|129920|129810|40
1623174830000|2021-06-08 17:53:50|129940|129835|129920|129815|129955|129840|129920|129815|25
1623174840000|2021-06-08 17:54:00|129925|129805|129905|129795|129930|129820|129900|129790|135
1623174850000|2021-06-08 17:54:10|129910|129800|129880|129775|129925|129810|129880|129775|55
1623174860000|2021-06-08 17:54:20|129890|129780|129765|129655|129890|129780|129765|129655|645
1623174870000|2021-06-08 17:54:30|129770|129660|129760|129645|129785|129670|129745|129625|315
1623174880000|2021-06-08 17:54:40|129765|129640|129830|129715|129830|129715|129755|129640|140
1623174890000|2021-06-08 17:54:50|129825|129720|129860|129740|129860|129745|129825|129715|35
1623174900000|2021-06-08 17:55:00|129870|129750|129870|129760|129880|129765|129855|129745|85
1623174910000|2021-06-08 17:55:10|129865|129750|129875|129765|129875|129765|129855|129745|25
1623174920000|2021-06-08 17:55:20|129880|129770|129880|129765|129885|129770|129870|129760|35
1623174930000|2021-06-08 17:55:30|129885|129770|129840|129725|129885|129770|129825|129710|35
1623174940000|2021-06-08 17:55:40|129845|129730|129850|129735|129860|129750|129845|129730|35
1623174950000|2021-06-08 17:55:50|129860|129740|129800|129685|129860|129745|129785|129670|90
1623174960000|2021-06-08 17:56:00|129810|129690|129835|129730|129840|129730|129810|129690|15
1623174970000|2021-06-08 17:56:10|129830|129720|129835|129720|129840|129730|129830|129715|50
1623174980000|2021-06-08 17:56:20|129830|129725|129820|129710|129840|129725|129815|129700|55
1623174990000|2021-06-08 17:56:30|129825|129715|129825|129715|129830|129715|129820|129715|5
1623175000000|2021-06-08 17:56:40|129830|129720|129820|129715|129835|129720|129820|129715|0
1623175010000|2021-06-08 17:56:50|129825|129685|129800|129695|129825|129710|129800|129685|55
1623175020000|2021-06-08 17:57:00|129790|129685|129805|129690|129805|129690|129785|129675|20
1623175030000|2021-06-08 17:57:10|129800|129705|129825|129710|129825|129715|129800|129705|80
1623175040000|2021-06-08 17:57:20|129820|129715|129820|129705|129835|129720|129815|129705|15
1623175050000|2021-06-08 17:57:30|129825|129710|129835|129725|129835|129725|129815|129705|10
1623175060000|2021-06-08 17:57:40|129830|129720|129815|129710|129830|129720|129815|129710|10
1623175070000|2021-06-08 17:57:50|129820|129705|129835|129725|129835|129725|129820|129705|20
1623175080000|2021-06-08 17:58:00|129850|129730|129850|129745|129865|129755|129840|129730|50
1623175090000|2021-06-08 17:58:10|129855|129740|129850|129735|129855|129745|129850|129735|5
1623175100000|2021-06-08 17:58:20|129845|129740|129880|129765|129880|129770|129845|129740|20
1623175110000|2021-06-08 17:58:30|129885|129770|129880|129770|129885|129775|129875|129765|55
1623175120000|2021-06-08 17:58:40|129885|129775|129870|129760|129885|129775|129865|129750|120
1623175130000|2021-06-08 17:58:50|129875|129765|129860|129745|129875|129770|129855|129740|10
1623175140000|2021-06-08 17:59:00|129855|129740|129870|129755|129870|129755|129845|129735|25
1623175150000|2021-06-08 17:59:10|129865|129760|129855|129740|129875|129765|129855|129740|35
1623175160000|2021-06-08 17:59:20|129865|129745|129860|129745|129865|129755|129860|129740|5
1623175170000|2021-06-08 17:59:30|129855|129750|129850|129740|129855|129750|129845|129740|5
1623175180000|2021-06-08 17:59:40|129855|129750|129850|129745|129860|129750|129845|129735|15
1623175190000|2021-06-08 17:59:50|129855|129740|129865|129755|129865|129760|129855|129740|10
1623175200000|2021-06-08 18:00:00|129860|129745|129865|129750|129875|129770|129850|129740|50
1623175210000|2021-06-08 18:00:10|129870|129755|129910|129805|129910|129805|129860|129750|40
1623175220000|2021-06-08 18:00:20|129905|129800|129920|129815|129925|129815|129905|129800|95
1623175230000|2021-06-08 18:00:30|129925|129810|129910|129795|129925|129815|129910|129795|10
1623175240000|2021-06-08 18:00:40|129905|129790|129865|129755|129905|129795|129865|129755|40
1623175250000|2021-06-08 18:00:50|129875|129770|129880|129765|129880|129775|129875|129760|20
1623175260000|2021-06-08 18:01:00|129870|129755|129860|129745|129870|129755|129845|129735|30
1623175270000|2021-06-08 18:01:10|129855|129740|129870|129760|129880|129765|129855|129740|50
1623175280000|2021-06-08 18:01:20|129865|129755|129835|129725|129870|129760|129835|129725|95
1623175290000|2021-06-08 18:01:30|129840|129730|129820|129710|129845|129735|129815|129705|60
1623175300000|2021-06-08 18:01:40|129825|129715|129825|129715|129840|129730|129825|129715|50
1623175310000|2021-06-08 18:01:50|129820|129720|129815|129705|129830|129720|129805|129695|55
1623175320000|2021-06-08 18:02:00|129810|129695|129820|129710|129835|129725|129805|129695|30
1623175330000|2021-06-08 18:02:10|129825|129715|129845|129735|129850|129735|129820|129710|10
1623175340000|2021-06-08 18:02:20|129850|129740|129840|129725|129850|129740|129825|129720|15
1623175350000|2021-06-08 18:02:30|129835|129730|129845|129735|129850|129735|129835|129725|10
1623175360000|2021-06-08 18:02:40|129850|129740|129850|129735|129850|129740|129840|129730|15
1623175370000|2021-06-08 18:02:50|129845|129740|129840|129730|129850|129740|129840|129730|5
1623175380000|2021-06-08 18:03:00|129845|129725|129840|129725|129850|129740|129840|129725|15
1623175390000|2021-06-08 18:03:10|129845|129730|129850|129740|129850|129740|129840|129725|5
1623175400000|2021-06-08 18:03:20|129845|129735|129835|129725|129850|129740|129830|129720|10
1623175410000|2021-06-08 18:03:30|129830|129720|129850|129735|129850|129735|129830|129720|5
1623175420000|2021-06-08 18:03:40|129845|129740|129830|129720|129855|129740|129830|129720|20
1623175430000|2021-06-08 18:03:50|129825|129725|129820|129710|129830|129725|129815|129705|25
1623175440000|2021-06-08 18:04:00|129830|129720|129830|129720|129845|129730|129820|129710|5
1623175450000|2021-06-08 18:04:10|129825|129725|129835|129730|129840|129730|129825|129725|30
1623175460000|2021-06-08 18:04:20|129840|129725|129830|129720|129840|129725|129830|129720|15
1623175470000|2021-06-08 18:04:30|129835|129725|129825|129715|129840|129725|129825|129715|5
1623175480000|2021-06-08 18:04:40|129820|129705|129835|129725|129840|129730|129810|129705|5
1623175490000|2021-06-08 18:04:50|129840|129730|129840|129730|129845|129735|129840|129725|15
1623175500000|2021-06-08 18:05:00|129835|129725|129845|129735|129845|129740|129835|129725|30
1623175510000|2021-06-08 18:05:10|129850|129740|129860|129750|129860|129750|129845|129735|20
1623175520000|2021-06-08 18:05:20|129855|129745|129860|129750|129860|129755|129845|129735|100
1623175530000|2021-06-08 18:05:30|129855|129755|129860|129750|129870|129755|129855|129750|15
1623175540000|2021-06-08 18:05:40|129855|129745|129860|129750|129860|129750|129845|129735|5
1623175550000|2021-06-08 18:05:50|129855|129755|129845|129735|129855|129755|129845|129735|20
1623175560000|2021-06-08 18:06:00|129835|129725|129815|129710|129835|129725|129815|129710|10
1623175570000|2021-06-08 18:06:10|129810|129705|129815|129705|129820|129710|129800|129690|130
1623175580000|2021-06-08 18:06:20|129820|129700|129805|129695|129820|129715|129805|129695|120
1623175590000|2021-06-08 18:06:30|129800|129690|129800|129690|129805|129690|129785|129675|40
1623175600000|2021-06-08 18:06:40|129805|129695|129775|129665|129810|129700|129775|129665|55
1623175610000|2021-06-08 18:06:50|129780|129660|129775|129665|129785|129680|129760|129655|55
1623175620000|2021-06-08 18:07:00|129770|129660|129765|129660|129785|129670|129765|129660|45
1623175630000|2021-06-08 18:07:10|129755|129645|129765|129655|129765|129655|129735|129625|210
1623175640000|2021-06-08 18:07:20|129770|129650|129735|129630|129770|129655|129735|129630|60
1623175650000|2021-06-08 18:07:30|129730|129615|129720|129615|129730|129615|129685|129570|195
1623175660000|2021-06-08 18:07:40|129725|129610|129685|129575|129725|129610|129670|129565|120
1623175670000|2021-06-08 18:07:50|129690|129580|129660|129545|129695|129585|129650|129540|250
1623175680000|2021-06-08 18:08:00|129655|129550|129695|129585|129695|129585|129655|129550|90
1623175690000|2021-06-08 18:08:10|129690|129575|129690|129575|129700|129585|129680|129575|35
1623175700000|2021-06-08 18:08:20|129685|129580|129670|129555|129685|129580|129670|129555|5
1623175710000|2021-06-08 18:08:30|129675|129560|129670|129565|129675|129565|129670|129555|60
1623175720000|2021-06-08 18:08:40|129675|129560|129650|129545|129675|129570|129650|129545|50
1623175730000|2021-06-08 18:08:50|129655|129550|129635|129520|129670|129555|129630|129520|150
1623175740000|2021-06-08 18:09:00|129630|129525|129630|129520|129635|129530|129630|129520|135
1623175750000|2021-06-08 18:09:10|129625|129515|129610|129500|129630|129515|129610|129500|55
1623175760000|2021-06-08 18:09:20|129615|129505|129605|129500|129620|129505|129570|129455|250
1623175770000|2021-06-08 18:09:30|129610|129495|129600|129485|129610|129495|129580|129465|360
1623175780000|2021-06-08 18:09:40|129595|129490|129580|129470|129600|129490|129580|129470|185
1623175790000|2021-06-08 18:09:50|129575|129465|129555|129440|129575|129465|129555|129440|35
1623175800000|2021-06-08 18:10:00|129540|129445|129550|129440|129560|129445|129520|129410|350
1623175810000|2021-06-08 18:10:10|129545|129435|129540|129430|129555|129445|129530|129420|105
1623175820000|2021-06-08 18:10:20|129525|129410|129545|129430|129555|129440|129515|129405|50
1623175830000|2021-06-08 18:10:30|129540|129425|129515|129400|129545|129430|129505|129395|30
1623175840000|2021-06-08 18:10:40|129520|129405|129525|129415|129530|129420|129520|129405|35
1623175850000|2021-06-08 18:10:50|129530|129410|129515|129400|129530|129420|129500|129385|145
1623175860000|2021-06-08 18:11:00|129510|129395|129500|129395|129525|129410|129495|129385|125
1623175870000|2021-06-08 18:11:10|129505|129400|129540|129430|129550|129440|129505|129400|100
1623175880000|2021-06-08 18:11:20|129545|129435|129520|129410|129545|129435|129520|129410|75
1623175890000|2021-06-08 18:11:30|129515|129405|129525|129415|129530|129420|129510|129405|170
1623175900000|2021-06-08 18:11:40|129515|129410|129500|129385|129525|129415|129500|129385|65
1623175910000|2021-06-08 18:11:50|129495|129390|129510|129400|129525|129410|129495|129385|55
1623175920000|2021-06-08 18:12:00|129505|129395|129485|129370|129505|129395|129485|129370|40
1623175930000|2021-06-08 18:12:10|129490|129375|129480|129370|129500|129385|129480|129370|20
1623175940000|2021-06-08 18:12:20|129475|129365|129470|129360|129480|129370|129470|129360|85
1623175950000|2021-06-08 18:12:30|129475|129365|129520|129405|129520|129405|129465|129355|70
1623175960000|2021-06-08 18:12:40|129515|129395|129510|129395|129515|129405|129500|129390|55
1623175970000|2021-06-08 18:12:50|129505|129400|129510|129400|129520|129405|129500|129390|30
1623175980000|2021-06-08 18:13:00|129515|129395|129530|129420|129530|129420|129505|129395|30
1623175990000|2021-06-08 18:13:10|129525|129415|129470|129355|129525|129420|129465|129355|30
1623176000000|2021-06-08 18:13:20|129465|129350|129465|129355|129475|129370|129460|129350|10
1623176010000|2021-06-08 18:13:30|129460|129345|129460|129345|129460|129350|129445|129340|55
1623176020000|2021-06-08 18:13:40|129450|129350|129425|129320|129455|129350|129425|129315|345
1623176030000|2021-06-08 18:13:50|129430|129315|129420|129305|129435|129320|129415|129305|55
1623176040000|2021-06-08 18:14:00|129425|129310|129425|129310|129430|129320|129420|129305|30
1623176050000|2021-06-08 18:14:10|129420|129315|129400|129290|129425|129315|129390|129275|280
1623176060000|2021-06-08 18:14:20|129410|129295|129375|129260|129410|129295|129365|129255|215
1623176070000|2021-06-08 18:14:30|129370|129255|129355|129245|129375|129265|129345|129235|470
1623176080000|2021-06-08 18:14:40|129360|129255|129370|129265|129380|129265|129355|129240|110
1623176090000|2021-06-08 18:14:50|129375|129255|129390|129280|129390|129280|129365|129255|35
1623176100000|2021-06-08 18:15:00|129385|129270|129400|129290|129400|129290|129385|129270|65
1623176110000|2021-06-08 18:15:10|129395|129285|129410|129300|129420|129310|129395|129285|105
1623176120000|2021-06-08 18:15:20|129415|129305|129435|129325|129450|129335|129415|129305|95
1623176130000|2021-06-08 18:15:30|129430|129320|129440|129325|129440|129325|129420|129305|85
1623176140000|2021-06-08 18:15:40|129435|129330|129430|129320|129440|129335|129425|129315|20
1623176150000|2021-06-08 18:15:50|129435|129325|129440|129330|129440|129330|129430|129315|45
1623176160000|2021-06-08 18:16:00|129445|129325|129445|129340|129450|129340|129440|129325|5
1623176170000|2021-06-08 18:16:10|129450|129335|129455|129340|129455|129340|129430|129320|40
1623176180000|2021-06-08 18:16:20|129445|129335|129445|129335|129450|129340|129430|129320|55
1623176190000|2021-06-08 18:16:30|129440|129330|129440|129335|129445|129335|129435|129325|30
1623176200000|2021-06-08 18:16:40|129445|129330|129435|129320|129445|129330|129425|129320|30
1623176210000|2021-06-08 18:16:50|129440|129325|129455|129345|129455|129345|129430|129320|70
1623176220000|2021-06-08 18:17:00|129450|129340|129480|129370|129480|129370|129450|129340|110
1623176230000|2021-06-08 18:17:10|129475|129365|129490|129380|129495|129385|129475|129365|40
1623176240000|2021-06-08 18:17:20|129495|129385|129490|129380|129500|129390|129480|129375|240
1623176250000|2021-06-08 18:17:30|129495|129375|129470|129360|129495|129380|129455|129345|30
1623176260000|2021-06-08 18:17:40|129465|129355|129520|129405|129520|129410|129465|129355|305
1623176270000|2021-06-08 18:17:50|129510|129400|129495|129390|129510|129400|129490|129380|70
1623176280000|2021-06-08 18:18:00|129500|129395|129480|129375|129525|129410|129480|129375|45
1623176290000|2021-06-08 18:18:10|129485|129370|129445|129330|129485|129375|129440|129330|110
1623176300000|2021-06-08 18:18:20|129440|129335|129430|129320|129445|129335|129430|129315|125
1623176310000|2021-06-08 18:18:30|129440|129325|129470|129360|129475|129360|129440|129325|290
1623176320000|2021-06-08 18:18:40|129465|129365|129470|129360|129480|129370|129465|129355|110
1623176330000|2021-06-08 18:18:50|129465|129355|129470|129355|129475|129365|129465|129355|15
1623176340000|2021-06-08 18:19:00|129465|129360|129485|129380|129485|129380|129460|129345|10
1623176350000|2021-06-08 18:19:10|129495|129370|129475|129360|129495|129370|129475|129360|20
1623176360000|2021-06-08 18:19:20|129470|129355|129470|129365|129470|129365|129460|129350|35
1623176370000|2021-06-08 18:19:30|129475|129360|129480|129365|129485|129380|129475|129360|80
1623176380000|2021-06-08 18:19:40|129475|129360|129485|129370|129485|129380|129470|129360|15
1623176390000|2021-06-08 18:19:50|129480|129365|129475|129360|129480|129370|129470|129360|5
1623176400000|2021-06-08 18:20:00|129470|129375|129480|129370|129490|129380|129470|129365|75
1623176410000|2021-06-08 18:20:10|129475|129365|129475|129365|129475|129370|129470|129360|10
1623176420000|2021-06-08 18:20:20|129470|129360|129445|129340|129470|129370|129445|129340|75
1623176430000|2021-06-08 18:20:30|129450|129345|129460|129350|129460|129350|129450|129340|15
1623176440000|2021-06-08 18:20:40|129465|129355|129465|129355|129465|129360|129460|129350|20
1623176450000|2021-06-08 18:20:50|129460|129360|129450|129340|129460|129360|129440|129335|35
1623176460000|2021-06-08 18:21:00|129455|129345|129450|129340|129455|129345|129445|129335|10
1623176470000|2021-06-08 18:21:10|129445|129335|129440|129325|129445|129335|129425|129315|65
1623176480000|2021-06-08 18:21:20|129435|129330|129460|129345|129460|129345|129435|129330|35
1623176490000|2021-06-08 18:21:30|129455|129350|129460|129345|129460|129350|129450|129340|20
1623176500000|2021-06-08 18:21:40|129455|129350|129445|129335|129460|129350|129440|129335|5
1623176510000|2021-06-08 18:21:50|129440|129330|129425|129315|129440|129330|129425|129315|50
1623176520000|2021-06-08 18:22:00|129430|129320|129425|129320|129435|129325|129415|129300|85
1623176530000|2021-06-08 18:22:10|129430|129315|129415|129300|129430|129320|129400|129295|50
1623176540000|2021-06-08 18:22:20|129405|129305|129400|129285|129405|129305|129395|129285|100
1623176550000|2021-06-08 18:22:30|129395|129290|129395|129285|129410|129300|129395|129285|10
1623176560000|2021-06-08 18:22:40|129400|129290|129400|129285|129400|129295|129385|129275|45
1623176570000|2021-06-08 18:22:50|129395|129280|129385|129275|129400|129290|129385|129275|10
1623176580000|2021-06-08 18:23:00|129380|129270|129400|129285|129410|129300|129375|129270|90
1623176590000|2021-06-08 18:23:10|129395|129280|129385|129275|129395|129280|129375|129265|15
1623176600000|2021-06-08 18:23:20|129380|129270|129380|129265|129385|129275|129370|129265|20
1623176610000|2021-06-08 18:23:30|129375|129270|129375|129265|129380|129270|129350|129240|130
1623176620000|2021-06-08 18:23:40|129380|129270|129350|129240|129400|129285|129345|129235|530
1623176630000|2021-06-08 18:23:50|129355|129250|129370|129255|129370|129260|129345|129240|160
1623176640000|2021-06-08 18:24:00|129365|129250|129290|129175|129365|129255|129290|129175|750
1623176650000|2021-06-08 18:24:10|129285|129180|129265|129150|129290|129180|129260|129150|95
1623176660000|2021-06-08 18:24:20|129275|129155|129235|129125|129275|129160|129230|129125|390
1623176670000|2021-06-08 18:24:30|129240|129130|129245|129135|129260|129150|129240|129130|75
1623176680000|2021-06-08 18:24:40|129235|129120|129265|129155|129265|129155|129235|129120|135
1623176690000|2021-06-08 18:24:50|129260|129150|129285|129180|129295|129180|129260|129150|50
1623176700000|2021-06-08 18:25:00|129290|129185|129305|129195|129310|129200|129290|129185|90
1623176710000|2021-06-08 18:25:10|129310|129200|129295|129180|129315|129205|129290|129180|30
1623176720000|2021-06-08 18:25:20|129290|129175|129295|129180|129295|129180|129280|129170|50
1623176730000|2021-06-08 18:25:30|129290|129170|129255|129140|129290|129170|129255|129140|30
1623176740000|2021-06-08 18:25:40|129250|129135|129230|129120|129255|129145|129230|129120|75
1623176750000|2021-06-08 18:25:50|129225|129115|129205|129090|129230|129115|129195|129080|140
1623176760000|2021-06-08 18:26:00|129210|129105|129215|129100|129225|129115|129190|129080|25
1623176770000|2021-06-08 18:26:10|129220|129105|129235|129120|129245|129135|129220|129105|105
1623176780000|2021-06-08 18:26:20|129240|129125|129200|129090|129245|129130|129200|129090|55
1623176790000|2021-06-08 18:26:30|129195|129100|129200|129090|129205|129100|129195|129090|0
1623176800000|2021-06-08 18:26:40|129205|129095|129225|129110|129225|129115|129200|129095|60
1623176810000|2021-06-08 18:26:50|129220|129115|129195|129085|129235|129125|129190|129075|65
1623176820000|2021-06-08 18:27:00|129190|129080|129185|129070|129195|129080|129175|129060|190
1623176830000|2021-06-08 18:27:10|129190|129075|129205|129090|129210|129100|129190|129075|45
1623176840000|2021-06-08 18:27:20|129200|129095|129215|129105|129215|129105|129200|129095|20
1623176850000|2021-06-08 18:27:30|129205|129100|129180|129070|129215|129105|129175|129065|150
1623176860000|2021-06-08 18:27:40|129185|129075|129215|129105|129215|129105|129185|129075|40
1623176870000|2021-06-08 18:27:50|129210|129100|129215|129105|129215|129105|129205|129100|85
1623176880000|2021-06-08 18:28:00|129210|129100|129190|129075|129215|129100|129185|129075|315
1623176890000|2021-06-08 18:28:10|129195|129080|129185|129070|129205|129095|129185|129070|40
1623176900000|2021-06-08 18:28:20|129180|129075|129180|129070|129180|129075|129175|129065|5
1623176910000|2021-06-08 18:28:30|129185|129075|129190|129075|129190|129075|129185|129070|30
1623176920000|2021-06-08 18:28:40|129195|129080|129195|129080|129200|129085|129190|129075|45
1623176930000|2021-06-08 18:28:50|129200|129085|129205|129095|129205|129095|129200|129085|215
1623176940000|2021-06-08 18:29:00|129210|129100|129210|129100|129210|129105|129205|129095|85
1623176950000|2021-06-08 18:29:10|129205|129095|129210|129095|129210|129095|129190|129085|200
1623176960000|2021-06-08 18:29:20|129205|129100|129210|129100|129210|129100|129205|129095|5
1623176970000|2021-06-08 18:29:30||129105||129105||129105||129105|5
1623176980000|2021-06-08 18:29:40|129230|129120|129250|129145|129290|129180|129230|129120|655
1623176990000|2021-06-08 18:29:50|129245|129140|129280|129175|129285|129180|129245|129135|255
1623177000000|2021-06-08 18:30:00|129275|129170|129315|129205|129315|129205|129270|129160|110
1623177010000|2021-06-08 18:30:10|129320|129210|129320|129205|129330|129215|129300|129195|50
1623177020000|2021-06-08 18:30:20|129315|129210|129300|129185|129320|129210|129295|129180|5
1623177030000|2021-06-08 18:30:30|129295|129190|129305|129195|129310|129200|129295|129180|20
1623177040000|2021-06-08 18:30:40|129300|129190|129335|129225|129335|129230|129300|129190|305
1623177050000|2021-06-08 18:30:50|129330|129230|129375|129260|129385|129275|129330|129230|230
1623177060000|2021-06-08 18:31:00|129365|129255|129375|129260|129395|129280|129365|129255|45
1623177070000|2021-06-08 18:31:10|129370|129265|129370|129255|129380|129265|129350|129240|180
1623177080000|2021-06-08 18:31:20|129365|129250|129365|129250|129380|129265|129355|129245|75
1623177090000|2021-06-08 18:31:30|129360|129235|129355|129245|129360|129245|129340|129230|35
1623177100000|2021-06-08 18:31:40|129360|129240|129370|129255|129370|129255|129360|129240|25
1623177110000|2021-06-08 18:31:50|129365|129250|129380|129265|129380|129270|129360|129250|65
1623177120000|2021-06-08 18:32:00|129375|129270|129360|129250|129375|129270|129360|129250|315
1623177130000|2021-06-08 18:32:10|129365|129245|129365|129255|129370|129260|129355|129240|110
1623177140000|2021-06-08 18:32:20|129360|129260|129360|129250|129370|129260|129355|129250|35
1623177150000|2021-06-08 18:32:30|129365|129255|129380|129265|129380|129270|129360|129250|15
1623177160000|2021-06-08 18:32:40|129375|129270|129375|129260|129380|129270|129370|129260|10
1623177170000|2021-06-08 18:32:50|129370|129265|129370|129260|129380|129265|129370|129260|10
1623177180000|2021-06-08 18:33:00|129375|129265|129370|129260|129375|129270|129365|129255|10
1623177190000|2021-06-08 18:33:10|129375|129265|129370|129260|129375|129265|129365|129255|0
1623177200000|2021-06-08 18:33:20|129375|129265|129400|129290|129400|129295|129370|129265|40
1623177210000|2021-06-08 18:33:30|129405|129295|129405|129300|129410|129300|129400|129290|30
1623177220000|2021-06-08 18:33:40|129410|129305|129410|129300|129415|129305|129410|129300|25
1623177230000|2021-06-08 18:33:50|129415|129290|129405|129295|129415|129295|129395|129290|10
1623177240000|2021-06-08 18:34:00|129410|129300|129415|129305|129415|129305|129410|129300|5
1623177250000|2021-06-08 18:34:10|129410|129300|129405|129300|129415|129310|129400|129295|5
1623177260000|2021-06-08 18:34:20|129410|129295|129380|129265|129415|129295|129375|129260|50
1623177270000|2021-06-08 18:34:30|129375|129260|129395|129285|129405|129290|129370|129255|5
1623177280000|2021-06-08 18:34:40|129400|129290|129400|129285|129410|129300|129400|129285|90
1623177290000|2021-06-08 18:34:50|129395|129290|129390|129280|129405|129290|129380|129270|10
1623177300000|2021-06-08 18:35:00|129395|129290|129400|129290|129420|129310|129395|129285|30
1623177310000|2021-06-08 18:35:10|129395|129295|129415|129305|129415|129305|129395|129290|20
1623177320000|2021-06-08 18:35:20|129410|129300|129385|129275|129415|129300|129385|129275|10
1623177330000|2021-06-08 18:35:30|129395|129285|129400|129295|129405|129295|129390|129280|5
1623177340000|2021-06-08 18:35:40|129410|129290|129410|129300|129415|129305|129400|129290|25
1623177350000|2021-06-08 18:35:50|129405|129295|129400|129285|129405|129300|129390|129280|5
1623177360000|2021-06-08 18:36:00|129395|129280|129400|129285|129405|129295|129390|129280|5
1623177370000|2021-06-08 18:36:10|129405|129290|129420|129310|129420|129310|129400|129290|15
1623177380000|2021-06-08 18:36:20|129415|129305|129410|129300|129415|129305|129405|129290|15
1623177390000|2021-06-08 18:36:30|129405|129295|129410|129300|129410|129300|129395|129285|5
1623177400000|2021-06-08 18:36:40|129415|129285|129395|129290|129415|129290|129395|129285|5
1623177410000|2021-06-08 18:36:50|129400|129285|129400|129290|129405|129295|129395|129285|10
1623177420000|2021-06-08 18:37:00|129405|129295|129405|129300|129410|129300|129395|129285|10
1623177430000|2021-06-08 18:37:10|129415|129295|129430|129320|129430|129320|129415|129295|60
1623177440000|2021-06-08 18:37:20|129425|129315|129425|129315|129430|129320|129415|129305|15
1623177450000|2021-06-08 18:37:30|129420|129310|129420|129305|129430|129320|129415|129300|20
1623177460000|2021-06-08 18:37:40|129425|129310|129420|129310|129430|129320|129420|129305|5
1623177470000|2021-06-08 18:37:50|129415|129305|129405|129295|129420|129310|129400|129285|50
1623177480000|2021-06-08 18:38:00|129400|129300|129415|129305|129415|129305|129400|129290|10
1623177490000|2021-06-08 18:38:10|129410|129310|129430|129320|129435|129330|129410|129310|25
1623177500000|2021-06-08 18:38:20|129425|129315|129430|129315|129430|129315|129415|129300|10
1623177510000|2021-06-08 18:38:30|129425|129325|129430|129320|129435|129325|129420|129320|30
1623177520000|2021-06-08 18:38:40|129435|129325|129435|129330|129435|129330|129430|129325|140
1623177530000|2021-06-08 18:38:50|129430|129325|129430|129320|129435|129325|129425|129315|65
1623177540000|2021-06-08 18:39:00|129425|129315|129415|129300|129425|129315|129410|129300|40
1623177550000|2021-06-08 18:39:10|129410|129305|129410|129300|129415|129305|129410|129300|5
1623177560000|2021-06-08 18:39:20|129425|129305|129430|129320|129430|129320|129420|129300|15
1623177570000|2021-06-08 18:39:30|129425|129315|129415|129305|129435|129320|129415|129305|15
1623177580000|2021-06-08 18:39:40|129420|129300|129440|129330|129445|129335|129405|129295|120
1623177590000|2021-06-08 18:39:50|129435|129325|129425|129315|129435|129330|129420|129305|5
1623177600000|2021-06-08 18:40:00|129410|129310|129430|129320|129435|129320|129410|129300|35
1623177610000|2021-06-08 18:40:10|129425|129325|129430|129320|129435|129325|129420|129310|35
1623177620000|2021-06-08 18:40:20|129425|129325|129430|129320|129435|129325|129425|129320|100
1623177630000|2021-06-08 18:40:30|129425|129315|129425|129315|129430|129320|129420|129315|15
1623177640000|2021-06-08 18:40:40|129420|129295|129410|129295|129425|129310|129405|129295|225
1623177650000|2021-06-08 18:40:50|129405|129300|129405|129290|129410|129300|129405|129290|0
1623177660000|2021-06-08 18:41:00|129400|129295|129395|129285|129405|129295|129390|129285|30
1623177670000|2021-06-08 18:41:10|129390|129290|129390|129280|129400|129295|129390|129275|40
1623177680000|2021-06-08 18:41:20|129385|129275|129375|129265|129390|129280|129375|129265|75
1623177690000|2021-06-08 18:41:30|129370|129260|129345|129235|129370|129260|129340|129235|190
1623177700000|2021-06-08 18:41:40|129350|129240|129345|129240|129355|129245|129345|129235|10
1623177710000|2021-06-08 18:41:50|129350|129235|129350|129235|129360|129255|129340|129235|215
1623177720000|2021-06-08 18:42:00|129345|129240|129345|129230|129360|129255|129340|129230|25
1623177730000|2021-06-08 18:42:10|129340|129235|129330|129225|129350|129240|129330|129225|40
1623177740000|2021-06-08 18:42:20|129335|129235|129340|129230|129340|129235|129335|129225|5
1623177750000|2021-06-08 18:42:30|129335|129225|129340|129230|129340|129235|129335|129225|10
1623177760000|2021-06-08 18:42:40|129335|129235|129330|129220|129340|129235|129325|129215|55
1623177770000|2021-06-08 18:42:50|129325|129215|129325|129210|129335|129220|129315|129210|70
1623177780000|2021-06-08 18:43:00|129320|129205|129315|129205|129325|129220|129310|129200|100
1623177790000|2021-06-08 18:43:10|129325|129210|129320|129215|129330|129220|129320|129210|125
1623177800000|2021-06-08 18:43:20|129315|129210|129325|129210|129330|129225|129315|129210|10
1623177810000|2021-06-08 18:43:30|129330|129215|129310|129200|129330|129215|129310|129200|5
1623177820000|2021-06-08 18:43:40|129305|129195|129300|129190|129305|129205|129295|129185|15
1623177830000|2021-06-08 18:43:50|129295|129195|129295|129185|129300|129195|129295|129185|45
1623177840000|2021-06-08 18:44:00|129300|129190|129305|129195|129310|129200|129295|129185|15
1623177850000|2021-06-08 18:44:10|129310|129200|129305|129195|129310|129200|129300|129190|10
1623177860000|2021-06-08 18:44:20|129300|129190|129305|129190|129320|129210|129300|129190|230
1623177870000|2021-06-08 18:44:30|129310|129195|129305|129195|129310|129200|129305|129190|25
1623177880000|2021-06-08 18:44:40|129310|129200|129315|129210|129320|129210|129305|129200|15
1623177890000|2021-06-08 18:44:50|129320|129215|129315|129210|129320|129215|129315|129210|15
1623177900000|2021-06-08 18:45:00|129305|129190|129295|129185|129305|129200|129290|129185|25
1623177910000|2021-06-08 18:45:10|129310|129190|129310|129195|129320|129210|129310|129190|130
1623177920000|2021-06-08 18:45:20|129300|129200|129290|129180|129305|129200|129290|129175|105
1623177930000|2021-06-08 18:45:30|129285|129175|129275|129170|129285|129175|129275|129165|5
1623177940000|2021-06-08 18:45:40|129280|129165|129290|129180|129290|129180|129270|129165|15
1623177950000|2021-06-08 18:45:50|129295|129185|129290|129180|129300|129190|129290|129180|10
1623177960000|2021-06-08 18:46:00|129295|129185|129300|129190|129300|129190|129295|129185|10
1623177970000|2021-06-08 18:46:10|129295|129185|129310|129195|129310|129200|129295|129185|10
1623177980000|2021-06-08 18:46:20|129305|129200|129355|129245|129355|129245|129305|129200|90
1623177990000|2021-06-08 18:46:30|129360|129255|129390|129280|129400|129290|129360|129255|50
1623178000000|2021-06-08 18:46:40|129395|129285|129400|129290|129410|129300|129390|129280|55
1623178010000|2021-06-08 18:46:50|129405|129285|129410|129300|129410|129300|129400|129285|10
1623178020000|2021-06-08 18:47:00|129405|129290|129445|129340|129460|129350|129395|129285|295
1623178030000|2021-06-08 18:47:10|129455|129335|129440|129330|129455|129335|129435|129320|35
1623178040000|2021-06-08 18:47:20|129445|129325|129455|129345|129470|129360|129445|129325|45
1623178050000|2021-06-08 18:47:30|129450|129340|129470|129360|129470|129360|129445|129335|25
1623178060000|2021-06-08 18:47:40|129475|129365|129450|129335|129480|129365|129445|129335|20
1623178070000|2021-06-08 18:47:50|129445|129340|129435|129320|129445|129340|129425|129315|25
1623178080000|2021-06-08 18:48:00|129440|129325|129430|129320|129445|129335|129425|129320|10
1623178090000|2021-06-08 18:48:10|129435|129325|129435|129320|129435|129325|129430|129320|0
1623178100000|2021-06-08 18:48:20|129440|129325|129440|129335|129440|129335|129440|129320|5
1623178110000|2021-06-08 18:48:30|129430|129330|129430|129315|129430|129330|129430|129315|10
1623178120000|2021-06-08 18:48:40|129425|129320|129445|129340|129445|129340|129425|129315|10
1623178130000|2021-06-08 18:48:50|129450|129345|129455|129350|129455|129350|129450|129340|30
1623178140000|2021-06-08 18:49:00|129460|129340|129465|129355|129470|129360|129460|129340|30
1623178150000|2021-06-08 18:49:10|129470|129360|129475|129360|129475|129365|129470|129360|75
1623178160000|2021-06-08 18:49:20|129470|129350|129460|129350|129475|129350|129460|129350|25
1623178170000|2021-06-08 18:49:30|129470|129355|129450|129340|129470|129360|129450|129340|15
1623178180000|2021-06-08 18:49:40|129455|129345|129450|129335|129455|129350|129445|129335|15
1623178190000|2021-06-08 18:49:50|129455|129340|129480|129370|129480|129370|129455|129335|15
1623178200000|2021-06-08 18:50:00|129475|129365|129465|129355|129480|129370|129465|129350|20
1623178210000|2021-06-08 18:50:10|129470|129365|129460|129345|129470|129365|129455|129340|25
1623178220000|2021-06-08 18:50:20|129455|129350|129450|129335|129460|129350|129450|129335|25
1623178230000|2021-06-08 18:50:30|129445|129340|129445|129335|129450|129340|129445|129335|5
1623178240000|2021-06-08 18:50:40|129440|129330|129450|129340|129450|129340|129435|129320|65
1623178250000|2021-06-08 18:50:50|129445|129335|129425|129320|129455|129340|129425|129315|50
1623178260000|2021-06-08 18:51:00|129435|129330|129445|129330|129455|129340|129430|129325|160
1623178270000|2021-06-08 18:51:10|129440|129320|129430|129320|129445|129325|129425|129315|5
1623178280000|2021-06-08 18:51:20|129425|129315|129430|129320|129430|129320|129415|129310|5
1623178290000|2021-06-08 18:51:30|129425|129310|129415|129305|129430|129310|129415|129305|20
1623178300000|2021-06-08 18:51:40|129420|129310|129425|129310|129435|129325|129415|129310|20
1623178310000|2021-06-08 18:51:50|129420|129315|129430|129315|129430|129320|129420|129315|5
1623178320000|2021-06-08 18:52:00|129435|129320|129420|129305|129435|129325|129410|129295|5
1623178330000|2021-06-08 18:52:10|129415|129310|129405|129290|129415|129310|129395|129290|15
1623178340000|2021-06-08 18:52:20|129400|129295|129405|129290|129415|129300|129400|129290|30
1623178350000|2021-06-08 18:52:30|129400|129285|129400|129290|129400|129290|129380|129275|30
1623178360000|2021-06-08 18:52:40|129395|129285|129395|129280|129410|129305|129390|129280|35
1623178370000|2021-06-08 18:52:50|129390|129285|129395|129285|129400|129290|129390|129280|10
1623178380000|2021-06-08 18:53:00|129390|129275|129385|129275|129395|129280|129375|129265|25
1623178390000|2021-06-08 18:53:10|129380|129270|129400|129290|129410|129295|129380|129270|25
1623178400000|2021-06-08 18:53:20|129405|129295|129405|129295|129410|129300|129400|129295|10
1623178410000|2021-06-08 18:53:30|129400|129300|129400|129290|129415|129300|129395|129285|120
1623178420000|2021-06-08 18:53:40|129395|129275|129380|129270|129400|129275|129380|129265|110
1623178430000|2021-06-08 18:53:50|129375|129265|129385|129270|129390|129275|129375|129265|40
1623178440000|2021-06-08 18:54:00|129380|129275|129385|129275|129400|129285|129380|129270|25
1623178450000|2021-06-08 18:54:10|129380|129280|129395|129285|129400|129285|129380|129275|0
1623178460000|2021-06-08 18:54:20|129390|129290|129395|129285|129395|129290|129390|129285|5
1623178470000|2021-06-08 18:54:30|129400|129290|129405|129290|129405|129290|129395|129290|10
1623178480000|2021-06-08 18:54:40|129400|129280|129395|129280|129405|129280|129395|129280|10
1623178490000|2021-06-08 18:54:50|129400|129285|129405|129295|129405|129295|129395|129285|10
1623178500000|2021-06-08 18:55:00|129400|129290|129405|129290|129405|129300|129400|129290|5
1623178510000|2021-06-08 18:55:10|129400|129295|129395|129280|129405|129295|129395|129280|15
1623178520000|2021-06-08 18:55:20|129400|129285|129385|129275|129400|129290|129385|129270|0
1623178530000|2021-06-08 18:55:30|129380|129270|129380|129270|129385|129275|129380|129265|185
1623178540000|2021-06-08 18:55:40|129375|129265|129380|129275|129380|129275|129375|129260|25
1623178550000|2021-06-08 18:55:50|129385|129270|129380|129270|129390|129275|129380|129270|10
1623178560000|2021-06-08 18:56:00|129385|129265|129370|129260|129385|129265|129360|129250|25
1623178570000|2021-06-08 18:56:10|129375|129265|129375|129265|129385|129270|129370|129260|10
1623178580000|2021-06-08 18:56:20|129380|129270|129380|129270|129380|129275|129375|129265|15
1623178590000|2021-06-08 18:56:30|129375|129275|129385|129275|129385|129275|129375|129270|10
1623178600000|2021-06-08 18:56:40|129395|129270|129395|129285|129395|129290|129390|129270|25
1623178610000|2021-06-08 18:56:50|129400|129290|129425|129310|129425|129310|129400|129290|70
1623178620000|2021-06-08 18:57:00|129415|129305|129430|129320|129430|129325|129415|129305|40
1623178630000|2021-06-08 18:57:10|129425|129325|129425|129310|129430|129325|129420|129310|35
1623178640000|2021-06-08 18:57:20|129435|129325|129430|129320|129440|129330|129430|129315|135
1623178650000|2021-06-08 18:57:30|129435|129325|129430|129315|129440|129325|129425|129315|15
1623178660000|2021-06-08 18:57:40|129425|129320|129435|129320|129435|129325|129425|129320|10
1623178670000|2021-06-08 18:57:50|129430|129325|129455|129345|129455|129345|129430|129320|50
1623178680000|2021-06-08 18:58:00|129450|129340|129460|129350|129460|129350|129450|129340|30
1623178690000|2021-06-08 18:58:10|129455|129355|129460|129345|129470|129360|129455|129345|35
1623178700000|2021-06-08 18:58:20|129455|129350|129440|129330|129460|129350|129435|129325|25
1623178710000|2021-06-08 18:58:30|129435|129325|129435|129325|129435|129330|129430|129320|5
1623178720000|2021-06-08 18:58:40|129430|129330|129430|129320|129435|129330|129425|129320|15
1623178730000|2021-06-08 18:58:50|129425|129325|129430|129325|129430|129325|129425|129320|5
1623178740000|2021-06-08 18:59:00||129320||129325||129325||129320|5
1623178750000|2021-06-08 18:59:10|129425|129320|129420|129310|129425|129325|129420|129310|5
1623178760000|2021-06-08 18:59:20|129425|129315|129420|129310|129425|129315|129420|129310|5
1623178770000|2021-06-08 18:59:30|129425|129315|129420|129310|129425|129315|129415|129305|40
1623178780000|2021-06-08 18:59:40|129415|129315|129425|129315|129430|129315|129415|129310|5
1623178790000|2021-06-08 18:59:50|129430|129310|129430|129320|129430|129320|129420|129310|10
1623178800000|2021-06-08 19:00:00|129460|129325|129465|129355|129470|129360|129450|129325|125
1623178810000|2021-06-08 19:00:10|129470|129360|129450|129340|129470|129360|129450|129340|30
1623178820000|2021-06-08 19:00:20|129465|129345|129480|129370|129480|129370|129465|129340|50
1623178830000|2021-06-08 19:00:30|129475|129365|129485|129375|129490|129380|129470|129360|110
1623178840000|2021-06-08 19:00:40|129490|129380|129495|129385|129500|129390|129485|129375|45
1623178850000|2021-06-08 19:00:50|129500|129390|129515|129400|129530|129420|129495|129385|380
1623178860000|2021-06-08 19:01:00|129510|129405|129515|129405|129525|129415|129500|129390|40
1623178870000|2021-06-08 19:01:10|129510|129400|129505|129395|129515|129400|129505|129395|10
1623178880000|2021-06-08 19:01:20|129510|129390|129500|129385|129510|129390|129495|129385|10
1623178890000|2021-06-08 19:01:30|129505|129390|129495|129380|129505|129395|129490|129380|20
1623178900000|2021-06-08 19:01:40|129505|129385|129505|129390|129505|129390|129495|129385|5
1623178910000|2021-06-08 19:01:50|129500|129385|129505|129395|129505|129395|129495|129385|15
1623178920000|2021-06-08 19:02:00|129510|129400|129520|129410|129525|129410|129505|129400|10
1623178930000|2021-06-08 19:02:10|129515|129400|129530|129420|129535|129425|129515|129400|150
1623178940000|2021-06-08 19:02:20|129525|129410|129530|129425|129535|129425|129515|129410|35
1623178950000|2021-06-08 19:02:30|129535|129420|129530|129425|129535|129425|129525|129415|30
1623178960000|2021-06-08 19:02:40|129535|129415|129530|129415|129535|129420|129515|129410|15
1623178970000|2021-06-08 19:02:50|129525|129410|129515|129405|129530|129415|129515|129405|50
1623178980000|2021-06-08 19:03:00|129520|129400|129520|129410|129520|129410|129510|129400|10
1623178990000|2021-06-08 19:03:10|129515|129405|129510|129400|129515|129405|129510|129400|55
1623179000000|2021-06-08 19:03:20|129515|129405|129500|129390|129515|129405|129500|129385|35
1623179010000|2021-06-08 19:03:30|129495|129385|129480|129365|129500|129390|129480|129365|55
1623179020000|2021-06-08 19:03:40|129485|129370|129480|129375|129490|129380|129480|129370|5
1623179030000|2021-06-08 19:03:50|129485|129370|129480|129365|129485|129370|129475|129365|30
1623179040000|2021-06-08 19:04:00|129475|129370|129485|129370|129485|129375|129470|129360|15
1623179050000|2021-06-08 19:04:10|129480|129375|129480|129370|129485|129375|129480|129365|10
1623179060000|2021-06-08 19:04:20|129485|129375|129490|129375|129490|129380|129475|129370|5
1623179070000|2021-06-08 19:04:30|129485|129380|129490|129380|129495|129385|129485|129380|20
1623179080000|2021-06-08 19:04:40|129485|129385|129480|129365|129490|129385|129475|129365|10
1623179090000|2021-06-08 19:04:50|129475|129370|129475|129365|129480|129370|129470|129365|5
1623179100000|2021-06-08 19:05:00|129480|129370|129475|129360|129485|129375|129470|129360|20
1623179110000|2021-06-08 19:05:10|129470|129365|129485|129380|129490|129385|129465|129360|65
1623179120000|2021-06-08 19:05:20|129480|129370|129460|129355|129480|129370|129460|129350|30
1623179130000|2021-06-08 19:05:30|129455|129350|129460|129345|129465|129355|129455|129345|10
1623179140000|2021-06-08 19:05:40|129455|129340|129450|129340|129455|129345|129450|129340|15
1623179150000|2021-06-08 19:05:50|129445|129345|129455|129345|129455|129350|129445|129345|10
1623179160000|2021-06-08 19:06:00|129450|129350|129455|129345|129460|129350|129450|129345|10
1623179170000|2021-06-08 19:06:10|129460|129350|129450|129340|129465|129360|129450|129340|10
1623179180000|2021-06-08 19:06:20|129455|129345|129455|129350|129465|129355|129455|129345|15
1623179190000|2021-06-08 19:06:30|129460|129345|129455|129340|129460|129350|129450|129340|20
1623179200000|2021-06-08 19:06:40|129450|129345|129455|129345|129465|129355|129450|129340|10
1623179210000|2021-06-08 19:06:50|129460|129350|129460|129350|129460|129350|129450|129350|10
1623179220000|2021-06-08 19:07:00|129455|129345|129450|129340|129455|129345|129450|129340|40
1623179230000|2021-06-08 19:07:10|129455|129350|129500|129385|129500|129390|129455|129350|265
1623179240000|2021-06-08 19:07:20|129495|129390|129530|129415|129530|129420|129495|129385|70
1623179250000|2021-06-08 19:07:30|129520|129420|129520|129405|129530|129420|129510|129400|0
1623179260000|2021-06-08 19:07:40|129515|129400|129495|129385|129520|129400|129490|129380|5
1623179270000|2021-06-08 19:07:50|129485|129390|129500|129385|129500|129390|129485|129370|15
1623179280000|2021-06-08 19:08:00|129495|129390|129490|129375|129505|129390|129485|129375|15
1623179290000|2021-06-08 19:08:10|129495|129380|129510|129395|129510|129395|129495|129380|10
1623179300000|2021-06-08 19:08:20|129505||129510||129510||129500||5
1623179310000|2021-06-08 19:08:30|129505|129400|129510|129405|129515|129405|129505|129395|10
1623179320000|2021-06-08 19:08:40|129515|129410|129520|129410|129520|129410|129510|129405|0
1623179330000|2021-06-08 19:08:50|129515|129405|129525|129415|129525|129415|129515|129405|5
1623179340000|2021-06-08 19:09:00|129530|129420|129545|129435|129545|129440|129530|129420|205
1623179350000|2021-06-08 19:09:10|129550|129440|129560|129450|129560|129450|129545|129435|20
1623179360000|2021-06-08 19:09:20|129570|129455|129565|129455|129580|129465|129555|129445|55
1623179370000|2021-06-08 19:09:30|129570|129450|129565|129455|129570|129455|129555|129440|10
1623179380000|2021-06-08 19:09:40|129560|129445|129555|129445|129560|129450|129555|129445|20
1623179390000|2021-06-08 19:09:50|129560|129440|129570|129460|129570|129460|129550|129440|120
1623179400000|2021-06-08 19:10:00|129565|129455|129575|129460|129580|129470|129565|129455|65
1623179410000|2021-06-08 19:10:10|129570|129470|129585|129470|129585|129475|129570|129465|60
1623179420000|2021-06-08 19:10:20|129580|129465|129585|129470|129585|129470|129570|129455|55
1623179430000|2021-06-08 19:10:30|129580|129475|129555|129450|129585|129475|129555|129445|105
1623179440000|2021-06-08 19:10:40|129565|129455|129550|129440|129565|129455|129550|129440|20
1623179450000|2021-06-08 19:10:50|129555|129430|129545|129435|129555|129435|129525|129415|65
1623179460000|2021-06-08 19:11:00|129540|129440|129580|129470|129585|129480|129540|129440|25
1623179470000|2021-06-08 19:11:10|129585|129475|129590|129480|129595|129485|129580|129470|45
1623179480000|2021-06-08 19:11:20|129595|129485|129590|129480|129600|129490|129590|129475|20
1623179490000|2021-06-08 19:11:30|129580|129475|129580|129465|129580|129475|129565|129455|20
1623179500000|2021-06-08 19:11:40|129575|129460|129580|129470|129585|129470|129570|129460|10
1623179510000|2021-06-08 19:11:50|129575|129460|129570|129460|129575|129460|129570|129460|10
1623179520000|2021-06-08 19:12:00|129565|129455|129565|129455|129575|129460|129560|129455|20
1623179530000|2021-06-08 19:12:10|129560|129460|129575|129460|129575|129460|129560|129455|30
1623179540000|2021-06-08 19:12:20|129580|129465|129575|129470|129580|129470|129575|129465|5
1623179550000|2021-06-08 19:12:30|129580|129465|129575|129465|129580|129470|129575|129465|10
1623179560000|2021-06-08 19:12:40|129580|129470|129570|129465|129580|129475|129570|129460|20
1623179570000|2021-06-08 19:12:50|129575|129460|129575|129465|129575|129465|129570|129460|5
1623179580000|2021-06-08 19:13:00|129570|129470|129565|129450|129570|129470|129560|129450|25
1623179590000|2021-06-08 19:13:10|129560|129455|129555|129440|129565|129455|129550|129440|5
1623179600000|2021-06-08 19:13:20|129550|129450|129560|129455|129560|129455|129550|129440|15
1623179610000|2021-06-08 19:13:30|129565|129460|129580|129470|129580|129470|129565|129460|25
1623179620000|2021-06-08 19:13:40|129590|129475|129600|129495|129610|129500|129590|129475|25
1623179630000|2021-06-08 19:13:50|129605|129490|129605|129490|129610|129500|129600|129490|15
1623179640000|2021-06-08 19:14:00|129600|129495|129645|129535|129645|129535|129600|129490|365
1623179650000|2021-06-08 19:14:10|129640|129530|129660|129545|129660|129550|129640|129530|30
1623179660000|2021-06-08 19:14:20|129655|129550|129655|129545|129660|129555|129640|129535|10
1623179670000|2021-06-08 19:14:30|129660|129540|129630|129525|129660|129540|129630|129525|25
1623179680000|2021-06-08 19:14:40|129635|129520|129640|129530|129645|129530|129630|129520|0
1623179690000|2021-06-08 19:14:50|129645|129535|129635|129525|129645|129540|129635|129525|15
1623179700000|2021-06-08 19:15:00|129640|129530|129640|129530|129645|129535|129635|129525|5
1623179710000|2021-06-08 19:15:10|129645|129550|129660|129550|129660|129550|129645|129545|25
1623179720000|2021-06-08 19:15:20|129655|129545|129665|129555|129670|129555|129655|129545|55
1623179730000|2021-06-08 19:15:30|129670|129560|129685|129580|129685|129580|129665|129555|25
1623179740000|2021-06-08 19:15:40|129700|129590|129700|129595|129710|129600|129690|129580|70
1623179750000|2021-06-08 19:15:50|129705|129590|129710|129605|129715|129605|129700|129585|65
1623179760000|2021-06-08 19:16:00|129715|129600|129715|129605|129715|129605|129710|129600|35
1623179770000|2021-06-08 19:16:10|129705|129600|129710|129600|129715|129605|129700|129590|145
1623179780000|2021-06-08 19:16:20|129725|129595|129700|129585|129725|129615|129695|129585|45
1623179790000|2021-06-08 19:16:30|129695|129590|129715|129605|129715|129605|129695|129585|5
1623179800000|2021-06-08 19:16:40|129710|129600|129675|129570|129715|129600|129670|129560|90
1623179810000|2021-06-08 19:16:50|129670|129565|129670|129565|129675|129570|129660|129545|80
1623179820000|2021-06-08 19:17:00|129665|129560|129645|129535|129670|129560|129640|129535|130
1623179830000|2021-06-08 19:17:10|129640|129520|129615|129510|129645|129520|129610|129500|75
1623179840000|2021-06-08 19:17:20|129625|129505|129615|129505|129630|129520|129610|129505|45
1623179850000|2021-06-08 19:17:30|129610|129485|129580|129470|129615|129485|129575|129465|60
1623179860000|2021-06-08 19:17:40|129585|129480|129575|129470|129585|129480|129575|129465|20
1623179870000|2021-06-08 19:17:50|129580|129465|129580|129470|129590|129475|129575|129465|5
1623179880000|2021-06-08 19:18:00|129585|129475|129600|129490|129605|129500|129580|129475|10
1623179890000|2021-06-08 19:18:10|129605|129495|129615|129500|129625|129515|129605|129495|30
1623179900000|2021-06-08 19:18:20|129610|129495|129610|129495|129615|129495|129605|129490|5
1623179910000|2021-06-08 19:18:30|129605|129490|129605|129495|129610|129500|129600|129490|15
1623179920000|2021-06-08 19:18:40|129595|129490|129590|129475|129595|129490|129575|129465|35
1623179930000|2021-06-08 19:18:50|129585|129470|129580|129470|129585|129470|129570|129465|60
1623179940000|2021-06-08 19:19:00|129585|129475|129575|129460|129595|129485|129570|129460|40
1623179950000|2021-06-08 19:19:10|129570|129465|129580|129470|129580|129470|129570|129460|5
1623179960000|2021-06-08 19:19:20|129585|129465|129580|129465|129585|129470|129575|129465|5
1623179970000|2021-06-08 19:19:30|129575|129470|129580|129475|129585|129475|129570|129460|10
1623179980000|2021-06-08 19:19:40|129585|129470|129565|129455|129590|129475|129565|129455|15
1623179990000|2021-06-08 19:19:50|129570|129460|129565|129455|129580|129465|129565|129455|10
1623180000000|2021-06-08 19:20:00|129570|129460|129590|129485|129600|129490|129570|129455|40
1623180010000|2021-06-08 19:20:10|129595|129480|129575|129460|129600|129485|129575|129460|20
1623180020000|2021-06-08 19:20:20|129580|129465|129590|129485|129595|129485|129580|129465|10
1623180030000|2021-06-08 19:20:30|129595|129475|129575|129465|129595|129480|129575|129465|25
1623180040000|2021-06-08 19:20:40|129585|129475|129595|129480|129595|129485|129580|129470|20
1623180050000|2021-06-08 19:20:50|129600|129485|129585|129480|129600|129490|129580|129470|50
1623180060000|2021-06-08 19:21:00|129590|129475|129590|129475|129590|129475|129580|129470|15
1623180070000|2021-06-08 19:21:10|129585|129470|129605|129495|129610|129500|129570|129460|100
1623180080000|2021-06-08 19:21:20|129610|129500|129620|129515|129625|129515|129605|129500|35
1623180090000|2021-06-08 19:21:30|129625|129505|129600|129490|129625|129505|129595|129490|40
1623180100000|2021-06-08 19:21:40|129605|129495|129615|129505|129620|129505|129600|129490|10
1623180110000|2021-06-08 19:21:50|129620|129510|129635|129520|129640|129530|129620|129510|65
1623180120000|2021-06-08 19:22:00|129630|129525|129635|129520|129635|129530|129625|129515|10
1623180130000|2021-06-08 19:22:10|129630|129525|129625|129510|129635|129525|129625|129510|20
1623180140000|2021-06-08 19:22:20|129620|129515|129610|129500|129625|129515|129605|129495|30
1623180150000|2021-06-08 19:22:30|129605|129495|129615|129500|129615|129505|129605|129495|15
1623180160000|2021-06-08 19:22:40|129610|129495|129605|129500|129610|129505|129600|129495|10
1623180170000|2021-06-08 19:22:50|129600|129495|129610|129495|129610|129500|129600|129495|40
1623180180000|2021-06-08 19:23:00|129605|129500|129610|129495|129610|129500|129600|129495|175
1623180190000|2021-06-08 19:23:10|129605|129500|129595|129485|129605|129500|129590|129485|105
1623180200000|2021-06-08 19:23:20|129600|129480|129590|129485|129600|129485|129585|129480|20
1623180210000|2021-06-08 19:23:30|129585|129480|129585|129480|129595|129485|129585|129480|25
1623180220000|2021-06-08 19:23:40|129590|129485|129595|129485|129595|129490|129590|129480|45
1623180230000|2021-06-08 19:23:50|129590|129490|129620|129510|129625|129510|129590|129485|30
1623180240000|2021-06-08 19:24:00|129615|129505|129615|129505|129620|129505|129605|129500|30
1623180250000|2021-06-08 19:24:10|129610|129495|129610|129505|129615|129505|129600|129495|65
1623180260000|2021-06-08 19:24:20|129615|129500|129615|129510|129620|129515|129615|129500|10
1623180270000|2021-06-08 19:24:30|129620|129515|129645|129535|129645|129535|129620|129515|65
1623180280000|2021-06-08 19:24:40|129650|129540|129640|129535|129655|129550|129640|129530|170
1623180290000|2021-06-08 19:24:50|129645|129530|129655|129545|129655|129550|129635|129530|25
1623180300000|2021-06-08 19:25:00|129650|129550|129675|129565|129675|129565|129650|129550|50
1623180310000|2021-06-08 19:25:10|129670|129555|129680|129570|129685|129580|129665|129555|135
1623180320000|2021-06-08 19:25:20|129675|129565|129680|129565|129680|129570|129660|129550|170
1623180330000|2021-06-08 19:25:30|129675|129560|129655|129545|129675|129560|129655|129545|30
1623180340000|2021-06-08 19:25:40|129660|129550|129660|129545|129665|129555|129655|129545|5
1623180350000|2021-06-08 19:25:50|129655|129540|129650|129540|129655|129550|129645|129535|30
1623180360000|2021-06-08 19:26:00|129645|129535|129655|129545|129655|129545|129635|129525|35
1623180370000|2021-06-08 19:26:10|129650|129535|129625|129510|129655|129540|129620|129510|95
1623180380000|2021-06-08 19:26:20|129630|129515|129600|129490|129635|129525|129595|129485|15
1623180390000|2021-06-08 19:26:30|129605|129495|129605|129495|129610|129500|129605|129490|10
1623180400000|2021-06-08 19:26:40|129600|129490|129590|129485|129600|129495|129590|129485|205
1623180410000|2021-06-08 19:26:50|129585|129475|129580|129465|129595|129480|129580|129465|180
1623180420000|2021-06-08 19:27:00|129575|129470|129590|129480|129590|129480|129570|129465|35
1623180430000|2021-06-08 19:27:10|129595|129475|129575|129470|129595|129475|129575|129465|5
1623180440000|2021-06-08 19:27:20|129580|129465|129575|129465|129580|129470|129565|129455|40
1623180450000|2021-06-08 19:27:30|129570|129460|129575|129460|129575|129470|129560|129455|40
1623180460000|2021-06-08 19:27:40|129570|129465|129565|129455|129575|129465|129565|129450|10
1623180470000|2021-06-08 19:27:50|129560|129450|129555|129445|129560|129450|129550|129435|355
1623180480000|2021-06-08 19:28:00|129560|129450|129560|129450|129565|129455|129550|129445|20
1623180490000|2021-06-08 19:28:10|129555|129460|129555|129445|129575|129465|129555|129440|145
1623180500000|2021-06-08 19:28:20|129560|129455|129555|129445|129560|129455|129550|129445|10
1623180510000|2021-06-08 19:28:30|129550|129450|129570|129455|129570|129460|129550|129445|20
1623180520000|2021-06-08 19:28:40|129565|129460|129560|129455|129575|129465|129560|129455|30
1623180530000|2021-06-08 19:28:50|129555|129450|129560|129450|129565|129460|129555|129445|15
1623180540000|2021-06-08 19:29:00|129555|129445|129545|129435|129560|129450|129545|129435|50
1623180550000|2021-06-08 19:29:10|129550|129440|129555|129445|129565|129455|129545|129435|50
1623180560000|2021-06-08 19:29:20|129560|129450|129565|129450|129565|129455|129555|129445|20
1623180570000|2021-06-08 19:29:30|129560|129455|129550|129440|129560|129455|129545|129435|10
1623180580000|2021-06-08 19:29:40|129545|129435|129555|129445|129555|129445|129535|129420|140
1623180590000|2021-06-08 19:29:50|129560|129450|129570|129455|129580|129470|129560|129450|80
1623180600000|2021-06-08 19:30:00|129575|129460|129580|129470|129580|129470|129570|129460|35
1623180610000|2021-06-08 19:30:10|129585|129480|129600|129485|129605|129495|129585|129480|85
1623180620000|2021-06-08 19:30:20|129595|129490|129600|129485|129600|129490|129580|129470|65
1623180630000|2021-06-08 19:30:30|129595|129490|129610|129495|129610|129500|129585|129480|75
1623180640000|2021-06-08 19:30:40|129605|129500|129605|129495|129610|129500|129600|129495|5
1623180650000|2021-06-08 19:30:50|129600|129485|129590|129485|129605|129490|129590|129485|10
1623180660000|2021-06-08 19:31:00|129595|129490|129605|129495|129605|129495|129595|129485|10
1623180670000|2021-06-08 19:31:10|129600|129485|129595|129485|129605|129485|129595|129485|10
1623180680000|2021-06-08 19:31:20|129600|129490|129600|129490|129605|129490|129595|129485|10
1623180690000|2021-06-08 19:31:30|129605|129495|129600|129490|129605|129495|129600|129485|10
1623180700000|2021-06-08 19:31:40|129595|129485|129620|129510|129625|129515|129595|129485|70
1623180710000|2021-06-08 19:31:50|129615|129505|129620|129510|129625|129515|129610|129500|30
1623180720000|2021-06-08 19:32:00|129615|129505|129625|129515|129630|129515|129600|129490|70
1623180730000|2021-06-08 19:32:10|129630|129520|129640|129530|129645|129535|129625|129515|45
1623180740000|2021-06-08 19:32:20|129645|129535|129660|129550|129660|129550|129640|129530|170
1623180750000|2021-06-08 19:32:30|129665|129555|129680|129570|129680|129575|129665|129550|90
1623180760000|2021-06-08 19:32:40|129675|129565|129680|129565|129680|129570|129660|129555|15
1623180770000|2021-06-08 19:32:50|129685|129570|129670|129565|129685|129575|129670|129565|5
1623180780000|2021-06-08 19:33:00|129675|129560|129680|129565|129680|129570|129670|129560|35
1623180790000|2021-06-08 19:33:10|129675|129570|129655|129545|129680|129570|129645|129530|20
1623180800000|2021-06-08 19:33:20|129660|129540|129640|129530|129660|129545|129640|129530|20
1623180810000|2021-06-08 19:33:30|129635|129525|129650|129540|129650|129540|129635|129520|30
1623180820000|2021-06-08 19:33:40|129645|129535|129635|129525|129645|129535|129635|129520|25
1623180830000|2021-06-08 19:33:50|129640|129520|129635|129520|129640|129530|129630|129520|10
1623180840000|2021-06-08 19:34:00|129630|129515|129635|129525|129640|129530|129630|129515|40
1623180850000|2021-06-08 19:34:10|129640|129520|129635|129525|129640|129525|129635|129520|0
1623180860000|2021-06-08 19:34:20|129640|129530|129640|129525|129640|129530|129635|129520|10
1623180870000|2021-06-08 19:34:30|129635|129530|129630|129525|129640|129530|129630|129525|5
1623180880000|2021-06-08 19:34:40|129635|129520|129635|129520|129635|129525|129625|129515|15
1623180890000|2021-06-08 19:34:50|129640|129525|129660|129550|129660|129550|129640|129525|55
1623180900000|2021-06-08 19:35:00|129665|129555|129695|129585|129705|129600|129665|129555|215
1623180910000|2021-06-08 19:35:10|129700|129590|129710|129605|129715|129610|129700|129590|160
1623180920000|2021-06-08 19:35:20|129715|129600|129715|129605|129720|129615|129710|129600|65
1623180930000|2021-06-08 19:35:30|129720|129610|129700|129595|129720|129610|129690|129580|60
1623180940000|2021-06-08 19:35:40|129690|129590|129670|129560|129695|129595|129670|129560|35
1623180950000|2021-06-08 19:35:50|129665|129555|129650|129540|129670|129560|129650|129540|90
1623180960000|2021-06-08 19:36:00|129660|129535|129665|129555|129665|129560|129655|129535|30
1623180970000|2021-06-08 19:36:10|129655|129550|129660|129545|129665|129560|129655|129545|25
1623180980000|2021-06-08 19:36:20|129655|129540|129645|129530|129660|129540|129640|129530|20
1623180990000|2021-06-08 19:36:30|129650|129535|129675|129565|129680|129570|129650|129535|25
1623181000000|2021-06-08 19:36:40|129680|129570|129680|129570|129680|129570|129670|129555|0
1623181010000|2021-06-08 19:36:50|129675|129560|129710|129605|129710|129605|129670|129560|95
1623181020000|2021-06-08 19:37:00|129715|129610|129740|129625|129755|129645|129715|129610|435
1623181030000|2021-06-08 19:37:10|129735|129630|129730|129615|129745|129635|129725|129615|40
1623181040000|2021-06-08 19:37:20|129750|129620|129735|129620|129760|129655|129735|129620|45
1623181050000|2021-06-08 19:37:30|129730|129625|129820|129710|129820|129710|129730|129625|650
1623181060000|2021-06-08 19:37:40|129825|129715|129825|129710|129825|129720|129820|129705|90
1623181070000|2021-06-08 19:37:50|129830|129715|129815|129700|129850|129735|129800|129685|470
1623181080000|2021-06-08 19:38:00|129810|129680|129785|129680|129810|129700|129785|129675|245
1623181090000|2021-06-08 19:38:10|129795|129685|129775|129665|129800|129690|129770|129660|125
1623181100000|2021-06-08 19:38:20|129780|129670|129785|129675|129805|129695|129780|129670|60
1623181110000|2021-06-08 19:38:30|129780|129670|129775|129665|129780|129675|129775|129665|15
1623181120000|2021-06-08 19:38:40|129780|129670|129770|129660|129780|129670|129770|129655|75
1623181130000|2021-06-08 19:38:50|129775|129655|129785|129670|129785|129675|129770|129655|20
1623181140000|2021-06-08 19:39:00|129780|129675|129775|129665|129785|129675|129770|129665|20
1623181150000|2021-06-08 19:39:10|129770|129660|129740|129630|129770|129660|129740|129630|50
1623181160000|2021-06-08 19:39:20|129745|129625|129740|129630|129750|129640|129735|129625|70
1623181170000|2021-06-08 19:39:30|129745|129635|129735|129625|129745|129635|129725|129615|25
1623181180000|2021-06-08 19:39:40|129740|129630|129750|129640|129750|129640|129740|129625|80
1623181190000|2021-06-08 19:39:50|129755|129650|129805|129695|129805|129695|129755|129645|105
1623181200000|2021-06-08 19:40:00|129800|129690|129800|129690|129805|129695|129795|129690|190
1623181210000|2021-06-08 19:40:10|129795|129680|129765|129655|129795|129680|129765|129655|115
1623181220000|2021-06-08 19:40:20|129760|129650|129745|129635|129760|129650|129740|129635|40
1623181230000|2021-06-08 19:40:30|129735|129620|129730|129615|129745|129630|129725|129610|100
1623181240000|2021-06-08 19:40:40|129725|129610|129720|129605|129725|129615|129715|129600|135
1623181250000|2021-06-08 19:40:50|129710|129610|129715|129600|129720|129610|129705|129595|130
1623181260000|2021-06-08 19:41:00|129720|129605|129720|129610|129725|129615|129715|129600|60
1623181270000|2021-06-08 19:41:10|129725|129605|129715|129600|129735|129620|129715|129600|10
1623181280000|2021-06-08 19:41:20|129720|129605|129730|129615|129735|129620|129720|129605|30
1623181290000|2021-06-08 19:41:30|129735|129620|129740|129630|129740|129630|129730|129615|40
1623181300000|2021-06-08 19:41:40|129745|129635|129745|129630|129745|129635|129730|129620|65
1623181310000|2021-06-08 19:41:50|129740|129635|129745|129630|129760|129645|129735|129620|40
1623181320000|2021-06-08 19:42:00|129730|129615|129760|129645|129760|129655|129730|129615|115
1623181330000|2021-06-08 19:42:10|129755|129650|129745|129635|129755|129650|129710|129600|90
1623181340000|2021-06-08 19:42:20|129740|129630|129735|129620|129745|129630|129735|129620|5
1623181350000|2021-06-08 19:42:30|129730|129615|129730|129620|129735|129625|129725|129610|10
1623181360000|2021-06-08 19:42:40|129725|129615|129730|129615|129730|129620|129720|129605|0
1623181370000|2021-06-08 19:42:50|129725|129610|129735|129625|129735|129625|129725|129610|10
1623181380000|2021-06-08 19:43:00|129730|129620|129735|129625|129740|129630|129730|129620|5
1623181390000|2021-06-08 19:43:10|129740|129620|129725|129620|129740|129620|129725|129620|10
1623181400000|2021-06-08 19:43:20|129730|129630|129745|129640|129750|129640|129730|129630|5
1623181410000|2021-06-08 19:43:30|129750|129645|129755|129650|129765|129660|129750|129640|50
1623181420000|2021-06-08 19:43:40|129760|129655|129770|129660|129775|129670|129755|129640|25
1623181430000|2021-06-08 19:43:50|129765|129665|129785|129680|129785|129680|129765|129660|25
1623181440000|2021-06-08 19:44:00|129790|129685|129820|129705|129820|129710|129790|129680|65
1623181450000|2021-06-08 19:44:10|129815|129710|129850|129735|129855|129745|129815|129700|200
1623181460000|2021-06-08 19:44:20|129855|129740|129830|129725|129860|129755|129830|129725|25
1623181470000|2021-06-08 19:44:30|129835|129730|129835|129725|129845|129730|129825|129715|45
1623181480000|2021-06-08 19:44:40|129830|129715|129830|129720|129830|129720|129815|129705|30
1623181490000|2021-06-08 19:44:50|129840|129725|129820|129705|129845|129735|129820|129705|25
1623181500000|2021-06-08 19:45:00|129815|129710|129830|129720|129840|129725|129815|129710|45
1623181510000|2021-06-08 19:45:10|129825|129715|129845|129730|129845|129730|129825|129715|50
1623181520000|2021-06-08 19:45:20|129850|129740|129835|129730|129850|129740|129835|129730|20
1623181530000|2021-06-08 19:45:30|129845|129735|129835|129725|129845|129735|129830|129715|55
1623181540000|2021-06-08 19:45:40|129830|129720|129850|129740|129855|129740|129825|129715|45
1623181550000|2021-06-08 19:45:50|129845|129735|129830|129720|129850|129740|129830|129720|35
1623181560000|2021-06-08 19:46:00|129835|129725|129820|129710|129835|129725|129810|129700|50
1623181570000|2021-06-08 19:46:10|129815|129705|129825|129715|129830|129725|129815|129705|25
1623181580000|2021-06-08 19:46:20|129820|129720|129825|129715|129830|129720|129820|129715|0
1623181590000|2021-06-08 19:46:30|129820|129710|129810|129700|129825|129710|129810|129700|5
1623181600000|2021-06-08 19:46:40|129815|129705|129815|129700|129815|129710|129810|129700|10
1623181610000|2021-06-08 19:46:50|129810|129695|129805|129695|129810|129695|129795|129685|45
1623181620000|2021-06-08 19:47:00|129810|129700|129810|129700|129815|129705|129805|129690|20
1623181630000|2021-06-08 19:47:10|129805|129695|129805|129695|129810|129705|129800|129690|10
1623181640000|2021-06-08 19:47:20|129800|129690|129790|129680|129805|129690|129780|129670|25
1623181650000|2021-06-08 19:47:30|129785|129675|129765|129660|129800|129690|129765|129660|65
1623181660000|2021-06-08 19:47:40|129770|129655|129775|129660|129775|129665|129765|129655|15
1623181670000|2021-06-08 19:47:50|129780|129665|129785|129680|129790|129680|129775|129665|15
1623181680000|2021-06-08 19:48:00|129795|129685|129770|129660|129800|129690|129770|129660|50
1623181690000|2021-06-08 19:48:10|129765|129665|129790|129675|129795|129685|129765|129660|65
1623181700000|2021-06-08 19:48:20|129795|129680|129800|129690|129800|129690|129785|129675|10
1623181710000|2021-06-08 19:48:30|129795|129685|129800|129690|129805|129695|129790|129680|25
1623181720000|2021-06-08 19:48:40|129805|129685|129770|129665|129805|129685|129770|129655|10
1623181730000|2021-06-08 19:48:50||129660||129655||129665||129655|15
1623181740000|2021-06-08 19:49:00|129765|129665|129765|129655|129770|129665|129765|129655|10
1623181750000|2021-06-08 19:49:10|129770|129665|129770|129665|129770|129665|129760|129655|25
1623181760000|2021-06-08 19:49:20|129765|129660|129770|129660|129775|129665|129765|129660|20
1623181770000|2021-06-08 19:49:30|129765|129655|129770|129665|129770|129665|129760|129655|40
1623181780000|2021-06-08 19:49:40|129765|129660|129775|129660|129775|129660|129755|129645|80
1623181790000|2021-06-08 19:49:50|129770|129665|129795|129685|129800|129685|129765|129665|35
1623181800000|2021-06-08 19:50:00|129820|129690|129860|129755|129860|129755|129820|129685|225
1623181810000|2021-06-08 19:50:10|129865|129760|129880|129770|129880|129770|129845|129735|85
1623181820000|2021-06-08 19:50:20|129870|129760|129845|129740|129875|129765|129845|129735|100
1623181830000|2021-06-08 19:50:30|129850|129745|129835|129720|129860|129750|129830|129715|165
1623181840000|2021-06-08 19:50:40|129830|129725|129825|129715|129830|129725|129825|129710|15
1623181850000|2021-06-08 19:50:50|129820|129710|129825|129710|129825|129715|129810|129705|35
1623181860000|2021-06-08 19:51:00|129820|129705|129805|129695|129820|129710|129805|129695|25
1623181870000|2021-06-08 19:51:10|129810|129700|129795|129685|129815|129705|129795|129685|25
1623181880000|2021-06-08 19:51:20|129790|129690|129805|129695|129805|129695|129790|129685|15
1623181890000|2021-06-08 19:51:30|129800|129690|129800|129695|129805|129695|129800|129690|5
1623181900000|2021-06-08 19:51:40|129805|129690|129805|129695|129810|129700|129800|129690|20
1623181910000|2021-06-08 19:51:50|129800|129700|129820|129705|129820|129705|129800|129700|15
1623181920000|2021-06-08 19:52:00|129815|129710|129835|129725|129835|129725|129810|129710|40
1623181930000|2021-06-08 19:52:10|129830|129720|129830|129725|129835|129725|129830|129720|10
1623181940000|2021-06-08 19:52:20|129835|129730|129820|129710|129835|129730|129815|129700|75
1623181950000|2021-06-08 19:52:30|129825|129705|129820|129705|129825|129715|129805|129695|50
1623181960000|2021-06-08 19:52:40|129815|129710|129830|129715|129830|129715|129795|129685|45
1623181970000|2021-06-08 19:52:50|129835|129720|129820|129705|129835|129720|129820|129705|40
1623181980000|2021-06-08 19:53:00|129815|129710|129820|129705|129825|129710|129810|129700|5
1623181990000|2021-06-08 19:53:10|129815|129710|129805|129690|129820|129710|129795|129685|35
1623182000000|2021-06-08 19:53:20|129800|129685|129800|129690|129805|129695|129795|129685|10
1623182010000|2021-06-08 19:53:30|129805|129685|129795|129690|129805|129695|129795|129685|15
1623182020000|2021-06-08 19:53:40|129785|129675|129770|129665|129795|129680|129770|129665|65
1623182030000|2021-06-08 19:53:50|129780|129660|129780|129675|129785|129680|129780|129660|80
1623182040000|2021-06-08 19:54:00|129785|129680|129780|129670|129790|129680|129775|129665|45
1623182050000|2021-06-08 19:54:10|129785|129665|129775|129660|129785|129670|129765|129655|10
1623182060000|2021-06-08 19:54:20|129770|129665|129785|129675|129785|129680|129770|129660|30
1623182070000|2021-06-08 19:54:30|129780|129680|129790|129685|129805|129690|129780|129680|110
1623182080000|2021-06-08 19:54:40|129795|129690|129790|129680|129800|129695|129790|129680|25
1623182090000|2021-06-08 19:54:50|129785|129675|129790|129685|129790|129685|129780|129670|30
1623182100000|2021-06-08 19:55:00|129805|129690|129775|129665|129805|129690|129775|129665|70
1623182110000|2021-06-08 19:55:10|129770|129670|129770|129660|129780|129670|129770|129660|55
1623182120000|2021-06-08 19:55:20|129765|129655|129795|129680|129800|129690|129765|129655|515
1623182130000|2021-06-08 19:55:30|129790|129685|129785|129680|129790|129685|129785|129680|10
1623182140000|2021-06-08 19:55:40|129780|129675|129770|129660|129785|129680|129770|129660|10
1623182150000|2021-06-08 19:55:50|129775|129665|129765|129655|129775|129665|129765|129655|20
1623182160000|2021-06-08 19:56:00|129770|129660|129750|129645|129770|129665|129750|129645|160
1623182170000|2021-06-08 19:56:10|129755|129640|129755|129640|129755|129650|129745|129630|105
1623182180000|2021-06-08 19:56:20|129760|129645|129745|129635|129760|129650|129745|129635|10
1623182190000|2021-06-08 19:56:30|129750|129640|129740|129635|129750|129640|129740|129635|15
1623182200000|2021-06-08 19:56:40|129745|129640|129740|129635|129745|129640|129740|129635|10
1623182210000|2021-06-08 19:56:50|129735|129630|129745|129640|129745|129640|129735|129625|50
1623182220000|2021-06-08 19:57:00|129755|129635|129745|129635|129755|129645|129740|129635|55
1623182230000|2021-06-08 19:57:10|129750|129640|129750|129640|129750|129645|129745|129640|0
1623182240000|2021-06-08 19:57:20|129745|129645|129760|129650|129760|129655|129745|129635|10
1623182250000|2021-06-08 19:57:30|129755|129645|129760|129650|129760|129655|129755|129645|25
1623182260000|2021-06-08 19:57:40|129765|129655|129770|129655|129770|129660|129760|129650|10
1623182270000|2021-06-08 19:57:50|129765|129660|129750|129645|129765|129660|129750|129645|15
1623182280000|2021-06-08 19:58:00||129640||129640||129640||129640|70
1623182290000|2021-06-08 19:58:10|129745|129645|129760|129650|129770|129660|129745|129645|10
1623182300000|2021-06-08 19:58:20|129765|129655|129760|129650|129765|129655|129755|129650|0
1623182310000|2021-06-08 19:58:30|129755|129655|129765|129655|129765|129655|129755|129650|15
1623182320000|2021-06-08 19:58:40|129760|129650|129760|129650|129765|129655|129760|129650|20
1623182330000|2021-06-08 19:58:50|129765|129655|129765|129655|129770|129660|129760|129650|90
1623182340000|2021-06-08 19:59:00|129770|129660|129780|129670|129780|129670|129765|129660|35
1623182350000|2021-06-08 19:59:10|129775|129675|129785|129675|129790|129680|129775|129665|75
1623182360000|2021-06-08 19:59:20|129790|129680|129800|129690|129800|129695|129790|129680|45
1623182370000|2021-06-08 19:59:30|129795|129695|129810|129700|129810|129700|129795|129690|60
1623182380000|2021-06-08 19:59:40|129805|129695|129810|129705|129810|129705|129795|129685|220
1623182390000|2021-06-08 19:59:50|129815|129700|129810|129705|129815|129710|129805|129700|85
1623182400000|2021-06-08 20:00:00|129815|129710|129820|129705|129830|129720|129815|129705|195
1623182410000|2021-06-08 20:00:10|129815|129710|129805|129700|129820|129710|129805|129700|80
1623182420000|2021-06-08 20:00:20|129810|129705|129785|129675|129810|129705|129780|129670|95
1623182430000|2021-06-08 20:00:30|129780|129680|129790|129680|129795|129685|129780|129670|70
1623182440000|2021-06-08 20:00:40|129785|129685|129780|129675|129795|129685|129780|129670|40
1623182450000|2021-06-08 20:00:50|129785|129665|129770|129665|129785|129675|129770|129665|60
1623182460000|2021-06-08 20:01:00|129765|129660|129770|129660|129775|129665|129765|129660|145
1623182470000|2021-06-08 20:01:10|129765|129655|129765|129655|129775|129660|129760|129655|50
1623182480000|2021-06-08 20:01:20|129760|129650|129755|129645|129760|129650|129750|129645|50
1623182490000|2021-06-08 20:01:30|129750|129640|129760|129645|129760|129650|129745|129635|45
1623182500000|2021-06-08 20:01:40|129755|129650|129760|129650|129765|129655|129750|129645|60
1623182510000|2021-06-08 20:01:50|129765|129645|129755|129650|129765|129655|129750|129645|25
1623182520000|2021-06-08 20:02:00|129750|129640|129740|129635|129750|129640|129740|129635|125
1623182530000|2021-06-08 20:02:10|129745|129640|129750|129640|129750|129640|129740|129635|40
1623182540000|2021-06-08 20:02:20|129745|129645|129750|129645|129755|129645|129745|129640|55
1623182550000|2021-06-08 20:02:30|129755|129640|129745|129635|129755|129645|129745|129635|30
1623182560000|2021-06-08 20:02:40|129740|129630|129740|129630|129745|129635|129735|129630|45
1623182570000|2021-06-08 20:02:50|129735|129625|129705|129595|129735|129625|129705|129595|170
1623182580000|2021-06-08 20:03:00|129700|129590|129680|129570|129705|129595|129680|129570|430
1623182590000|2021-06-08 20:03:10|129675|129565|129670|129560|129680|129570|129650|129540|135
1623182600000|2021-06-08 20:03:20|129665|129555|129665|129560|129675|129570|129665|129555|30
1623182610000|2021-06-08 20:03:30|129670|129555|129680|129570|129680|129570|129665|129555|200
1623182620000|2021-06-08 20:03:40|129685|129575|129705|129590|129705|129595|129680|129570|145
1623182630000|2021-06-08 20:03:50|129700|129595|129680|129575|129705|129600|129680|129575|50
1623182640000|2021-06-08 20:04:00|129675|129570|129675|129570|129680|129570|129670|129560|115
1623182650000|2021-06-08 20:04:10|129670|129565|129675|129565|129675|129570|129670|129565|95
1623182660000|2021-06-08 20:04:20|129680|129570|129675|129570|129685|129570|129675|129565|30
1623182670000|2021-06-08 20:04:30|129680|129565|129685|129570|129685|129575|129675|129565|35
1623182680000|2021-06-08 20:04:40|129690|129575|129690|129580|129690|129585|129680|129575|60
1623182690000|2021-06-08 20:04:50|129685|129585|129680|129570|129690|129585|129680|129570|30
1623182700000|2021-06-08 20:05:00|129685|129575|129675|129570|129685|129575|129670|129565|95
1623182710000|2021-06-08 20:05:10|129670|129565|129665|129555|129670|129570|129660|129555|145
1623182720000|2021-06-08 20:05:20|129660|129560|129660|129550|129665|129560|129655|129550|40
1623182730000|2021-06-08 20:05:30|129670|129555|129670|129560|129670|129565|129660|129550|110
1623182740000|2021-06-08 20:05:40|129675|129565|129660|129555|129675|129565|129660|129555|60
1623182750000|2021-06-08 20:05:50|129665|129550|129655|129545|129665|129555|129655|129545|100
1623182760000|2021-06-08 20:06:00|129650|129550|129645|129540|129660|129550|129645|129535|225
1623182770000|2021-06-08 20:06:10|129640|129535|129610|129505|129640|129535|129600|129495|235
1623182780000|2021-06-08 20:06:20|129615|129495|129605|129495|129615|129500|129560|129450|460
1623182790000|2021-06-08 20:06:30|129610|129500|129620|129510|129625|129520|129605|129495|60
1623182800000|2021-06-08 20:06:40|129625|129505|129615|129505|129625|129505|129600|129490|120
1623182810000|2021-06-08 20:06:50|129620|129500|129610|129500|129625|129510|129605|129500|40
1623182820000|2021-06-08 20:07:00|129605|129495|129595|129485|129605|129495|129590|129480|125
1623182830000|2021-06-08 20:07:10|129600|129490|129615|129505|129620|129510|129600|129490|95
1623182840000|2021-06-08 20:07:20|129620|129510|129620|129510|129620|129510|129610|129510|10
1623182850000|2021-06-08 20:07:30|129615|129505|129610|129505|129620|129510|129610|129505|65
1623182860000|2021-06-08 20:07:40|129620|129510|129590|129480|129620|129510|129590|129480|135
1623182870000|2021-06-08 20:07:50|129595|129485|129590|129485|129600|129485|129580|129475|100
1623182880000|2021-06-08 20:08:00|129585|129480|129610|129500|129610|129500|129585|129475|140
1623182890000|2021-06-08 20:08:10|129605|129505|129605|129500|129615|129510|129605|129495|60
1623182900000|2021-06-08 20:08:20|129610|129505|129600|129490|129615|129505|129600|129490|50
1623182910000|2021-06-08 20:08:30|129605|129495|129590|129480|129605|129495|129590|129480|55
1623182920000|2021-06-08 20:08:40|129585|129470|129580|129470|129590|129480|129575|129465|45
1623182930000|2021-06-08 20:08:50|129590|129475|129585|129475|129600|129485|129585|129475|40
1623182940000|2021-06-08 20:09:00|129580|129470|129590|129480|129595|129480|129575|129465|75
1623182950000|2021-06-08 20:09:10|129595|129485|129615|129510|129615|129510|129595|129485|120
1623182960000|2021-06-08 20:09:20|129610|129505|129605|129495|129615|129505|129595|129490|105
1623182970000|2021-06-08 20:09:30|129600|129490|129600|129495|129610|129495|129600|129485|65
1623182980000|2021-06-08 20:09:40|129605|129490|129595|129485|129605|129495|129595|129485|40
1623182990000|2021-06-08 20:09:50|129600|129490|129580|129470|129600|129490|129580|129470|45
1623183000000|2021-06-08 20:10:00|129585|129475|129590|129480|129595|129485|129585|129475|105
1623183010000|2021-06-08 20:10:10|129595|129485|129600|129495|129610|129495|129585|129475|80
1623183020000|2021-06-08 20:10:20|129605|129490|129600|129495|129610|129495|129600|129490|35
1623183030000|2021-06-08 20:10:30|129605|129490|129610|129500|129610|129500|129600|129490|40
1623183040000|2021-06-08 20:10:40|129615|129505|129620|129515|129625|129515|129610|129500|75
1623183050000|2021-06-08 20:10:50|129625|129510|129605|129495|129625|129515|129605|129495|25
1623183060000|2021-06-08 20:11:00|129600|129490|129595|129485|129600|129495|129595|129485|75
1623183070000|2021-06-08 20:11:10|129600|129490|129605|129495|129605|129495|129590|129480|115
1623183080000|2021-06-08 20:11:20|129610|129500|129605|129500|129615|129500|129600|129495|25
1623183090000|2021-06-08 20:11:30|129610|129495|129600|129490|129610|129500|129600|129490|40
1623183100000|2021-06-08 20:11:40|129605|129495|129650|129545|129655|129545|129605|129495|190
1623183110000|2021-06-08 20:11:50|129655|129540|129630|129520|129660|129550|129630|129520|75
1623183120000|2021-06-08 20:12:00|129635|129515|129625|129515|129635|129520|129625|129510|45
1623183130000|2021-06-08 20:12:10||129520||129510||129520||129510|105
1623183140000|2021-06-08 20:12:20|129620|129515|129625|129515|129625|129515|129620|129510|40
1623183150000|2021-06-08 20:12:30|129630|129510|129625|129515|129635|129525|129625|129510|35
1623183160000|2021-06-08 20:12:40|129620|129510|129625|129515|129625|129515|129615|129510|45
1623183170000|2021-06-08 20:12:50|129620|129510|129615|129505|129625|129515|129615|129505|25
1623183180000|2021-06-08 20:13:00|129610|129510|129620|129510|129625|129515|129610|129510|85
1623183190000|2021-06-08 20:13:10|129625||129625||129625||129615||60
1623183200000|2021-06-08 20:13:20|129620|129515|129615|129510|129625|129515|129615|129510|30
1623183210000|2021-06-08 20:13:30|129620|129505|129620|129505|129620|129505|129615|129505|40
1623183220000|2021-06-08 20:13:40|129615|129500|129615|129505|129620|129505|129610|129500|45
1623183230000|2021-06-08 20:13:50|129620|129500|129610|129500|129620|129505|129605|129500|75
1623183240000|2021-06-08 20:14:00|129605|129495|129600|129490|129610|129495|129600|129490|45
1623183250000|2021-06-08 20:14:10|129595|129485|129560|129450|129595|129490|129560|129450|110
1623183260000|2021-06-08 20:14:20|129570|129455|129575|129470|129580|129470|129565|129455|45
1623183270000|2021-06-08 20:14:30|129580|129465|129560|129450|129580|129465|129560|129450|45
1623183280000|2021-06-08 20:14:40|129555|129440|129555|129445|129560|129445|129545|129440|105
1623183290000|2021-06-08 20:14:50|129550|129440|129530|129425|129555|129440|129530|129420|100
1623183300000|2021-06-08 20:15:00|129525|129420|129565|129450|129565|129455|129525|129420|150
1623183310000|2021-06-08 20:15:10|129560|129455|129570|129455|129570|129455|129560|129450|0
1623183320000|2021-06-08 20:15:20|129565|129450|129565|129455|129570|129455|129560|129450|0
1623183330000|2021-06-08 20:15:30|129560|129450|129570|129460|129570|129460|129560|129450|0
1623183340000|2021-06-08 20:15:40|129575|129465|129575|129465|129575|129465|129570|129460|0
1623183350000|2021-06-08 20:15:50|129570||129575||129575||129570||0
1623183360000|2021-06-08 20:16:00|129570|129455|129560|129450|129575|129455|129560|129450|10
1623183370000|2021-06-08 20:16:10|129565|129440|129575|129465|129575|129465|129555|129440|65
1623183380000|2021-06-08 20:16:20|129585|129470|129585|129475|129600|129490|129585|129465|35
1623183390000|2021-06-08 20:16:30|129590|129470|129580|129470|129590|129475|129580|129470|0
1623183400000|2021-06-08 20:16:40|129575|129465|129580|129470|129590|129475|129575|129465|5
1623183410000|2021-06-08 20:16:50|129585|129475|129570|129465|129585|129475|129570|129465|0
1623183420000|2021-06-08 20:17:00|129575|129470|129580|129465|129580|129470|129575|129465|0
1623183430000|2021-06-08 20:17:10|129585|129470|129585|129475|129585|129475|129585|129470|15
1623183440000|2021-06-08 20:17:20|129590|129480|129590|129480|129595|129485|129590|129480|15
1623183450000|2021-06-08 20:17:30|129585|129485|129590|129480|129595|129485|129585|129480|20
1623183460000|2021-06-08 20:17:40|129595|129485|129600|129490|129605|129490|129590|129480|35
1623183470000|2021-06-08 20:17:50|129605|129485|129590|129480|129605|129485|129590|129480|0
1623183480000|2021-06-08 20:18:00|129585|129485|129590|129480|129590|129485|129585|129480|0
1623183490000|2021-06-08 20:18:10|129585|129485|129590|129480|129590|129485|129585|129480|0
1623183500000|2021-06-08 20:18:20|129585|129485|129585|129480|129595|129485|129585|129480|25
1623183510000|2021-06-08 20:18:30|129590|129485|129595|129490|129600|129490|129585|129480|0
1623183520000|2021-06-08 20:18:40|129590|129485|129595|129480|129595|129485|129590|129480|5
1623183530000|2021-06-08 20:18:50|129590|129485|129585|129475|129595|129485|129580|129475|15
1623183540000|2021-06-08 20:19:00|129580|129465|129575|129470|129580|129470|129570|129465|15
1623183550000|2021-06-08 20:19:10|129580|129475|129580|129470|129580|129475|129575|129470|45
1623183560000|2021-06-08 20:19:20|129575|129475|129580|129475|129580|129475|129575|129470|0
1623183570000|2021-06-08 20:19:30||129470||129475||129475||129470|0
1623183580000|2021-06-08 20:19:40|129585|129480|129585|129475|129585|129480|129585|129475|10
1623183590000|2021-06-08 20:19:50|129580|129480|129585|129475|129585|129480|129580|129475|5
1623183600000|2021-06-08 20:20:00|129580|129470|129580|129470|129585|129475|129580|129470|15
1623183610000|2021-06-08 20:20:10|129575|129465|129570|129460|129580|129465|129570|129460|50
1623183620000|2021-06-08 20:20:20|129565|129455|129495|129385|129565|129455|129495|129385|190
1623183630000|2021-06-08 20:20:30|129500|129395|129490|129380|129505|129395|129485|129375|65
1623183640000|2021-06-08 20:20:40|129495|129385|129515|129410|129525|129415|129490|129380|145
1623183650000|2021-06-08 20:20:50|129510|129400|129475|129360|129520|129405|129475|129360|25
1623183660000|2021-06-08 20:21:00|129470|129350|129445|129340|129470|129355|129440|129335|65
1623183670000|2021-06-08 20:21:10|129450|129335|129500|129385|129500|129385|129445|129335|40
1623183680000|2021-06-08 20:21:20|129495|129380|129500|129390|129505|129390|129490|129380|0
1623183690000|2021-06-08 20:21:30|129495|129385|129510|129395|129510|129395|129495|129385|25
1623183700000|2021-06-08 20:21:40|129505|129390|129500|129390|129505|129395|129500|129385|10
1623183710000|2021-06-08 20:21:50|129505|129395|129505|129390|129505|129395|129500|129390|0
1623183720000|2021-06-08 20:22:00|129515|129395|129515|129400|129515|129410|129510|129395|10
1623183730000|2021-06-08 20:22:10|129520|129405|129520|129405|129525|129415|129520|129400|40
1623183740000|2021-06-08 20:22:20|129525|129410|129530|129415|129535|129420|129525|129410|10
1623183750000|2021-06-08 20:22:30|129525|129420|129530|129415|129530|129420|129525|129410|15
1623183760000|2021-06-08 20:22:40|129525|129420|129530|129420|129535|129420|129525|129415|0
1623183770000|2021-06-08 20:22:50|129525|129415|129520|129410|129530|129420|129515|129405|10
1623183780000|2021-06-08 20:23:00|129515|129405|129510|129400|129515|129410|129500|129390|5
1623183790000|2021-06-08 20:23:10|129505||129510||129510||129505||5
1623183800000|2021-06-08 20:23:20|129505|129395|129515|129405|129515|129405|129505|129395|20
1623183810000|2021-06-08 20:23:30|129510|129395|129505|129395|129515|129400|129505|129395|10
1623183830000|2021-06-08 20:23:50|129500||129505||129505||129500||0
1623183840000|2021-06-08 20:24:00|129510|129400|129505|129395|129510|129400|129500|129395|5
1623183850000|2021-06-08 20:24:10||129400||129395||129400||129395|0
1623183860000|2021-06-08 20:24:20|129510|129400|129510|129400|129510|129400|129505|129395|0
1623183870000|2021-06-08 20:24:30|129515|129405|129510|129400|129515|129405|129510|129400|0
1623183880000|2021-06-08 20:24:40|129515|129405|129500|129390|129515|129405|129500|129390|10
1623183890000|2021-06-08 20:24:50|129495|129385|129495|129385|129495|129390|129495|129385|5
1623183900000|2021-06-08 20:25:00|129500|129390|129505|129390|129505|129390|129500|129390|5
1623183910000|2021-06-08 20:25:10|129500|129395|129530|129415|129530|129415|129500|129395|10
1623183920000|2021-06-08 20:25:20|129535|129420|129530|129415|129535|129420|129525|129410|5
1623183930000|2021-06-08 20:25:30|129525|129420|129530|129425|129530|129425|129525|129415|0
1623183940000|2021-06-08 20:25:40|129535|129420|129545|129440|129550|129440|129530|129420|100
1623183950000|2021-06-08 20:25:50|129550|129435|129540|129430|129550|129435|129540|129430|10
1623183960000|2021-06-08 20:26:00|129535||129540||129540||129535||0
1623183970000|2021-06-08 20:26:10|129535||129540||129540||129535||0
1623183980000|2021-06-08 20:26:20|129535||129540||129540||129535||0
1623183990000|2021-06-08 20:26:30|129535|129435|129545|129435|129545|129435|129535|129435|5
1623184000000|2021-06-08 20:26:40|129540|129440|129550|129440|129555|129445|129540|129435|15
1623184010000|2021-06-08 20:26:50|129545|129435|129550|129440|129560|129445|129545|129435|5
1623184020000|2021-06-08 20:27:00|129545|129435|129535|129430|129550|129440|129535|129425|10
1623184030000|2021-06-08 20:27:10|129530|129425|129515|129405|129535|129425|129515|129405|15
1623184040000|2021-06-08 20:27:20|129510|129400|129510|129395|129520|129405|129505|129395|15
1623184050000|2021-06-08 20:27:30|129505|129390|129500|129385|129505|129395|129495|129385|0
1623184060000|2021-06-08 20:27:40|129495|129390|129500|129385|129500|129390|129490|129385|10
1623184070000|2021-06-08 20:27:50|129495|129390|129500|129390|129505|129395|129495|129385|0
1623184080000|2021-06-08 20:28:00|129505|129395|129505|129390|129505|129395|129500|129385|0
1623184090000|2021-06-08 20:28:10|129510|129395|129520|129410|129525|129410|129505|129390|40
1623184100000|2021-06-08 20:28:20|129525|129415|129525|129410|129525|129415|129520|129410|0
1623184110000|2021-06-08 20:28:30|129520|129400|129510|129400|129525|129400|129510|129395|30
1623184120000|2021-06-08 20:28:40|129505|129395|129500|129390|129505|129395|129500|129390|55
1623184130000|2021-06-08 20:28:50|129505|129395|129500|129390|129505|129395|129500|129390|0
1623184140000|2021-06-08 20:29:00|129505|129395|129505|129390|129505|129395|129495|129385|95
1623184150000|2021-06-08 20:29:10|129500|129395|129510|129400|129515|129400|129500|129395|0
1623184170000|2021-06-08 20:29:30|129515|129405|129515|129405|129515|129405|129510|129400|0
1623184180000|2021-06-08 20:29:40|129510|129400|129510|129400|129515|129405|129510|129400|0
1623184190000|2021-06-08 20:29:50|129515|129405|129510|129400|129515|129405|129510|129400|5
1623184200000|2021-06-08 20:30:00|129505|129405|129510|129400|129515|129405|129505|129395|20
1623184210000|2021-06-08 20:30:10|129515|129405|129505|129395|129515|129405|129505|129395|5
1623184220000|2021-06-08 20:30:20|129510|129400|129515|129405|129515|129405|129505|129395|0
1623184230000|2021-06-08 20:30:30|129510||129510||129515||129510||10
1623184240000|2021-06-08 20:30:40|129515|129400|129515|129405|129515|129405|129510|129400|5
1623184250000|2021-06-08 20:30:50|129520|129410|129515|129405|129520|129410|129515|129405|0
1623184260000|2021-06-08 20:31:00|129520|129410|129520|129405|129520|129410|129515|129405|0
1623184270000|2021-06-08 20:31:10|129515|129410|129515|129405|129520|129410|129515|129405|0
1623184280000|2021-06-08 20:31:20|129520|129410|129520|129410|129520|129410|129515|129405|0
1623184290000|2021-06-08 20:31:30|129530|129415|129535|129425|129540|129425|129530|129410|10
1623184300000|2021-06-08 20:31:40|129530|129420|129520|129415|129540|129425|129520|129415|10
1623184310000|2021-06-08 20:31:50|129525|129435|129560|129455|129565|129455|129520|129435|325
1623184320000|2021-06-08 20:32:00|129565|129460|129575|129465|129580|129465|129565|129455|35
1623184330000|2021-06-08 20:32:10|129580|129460|129570|129460|129580|129470|129570|129460|25
1623184340000|2021-06-08 20:32:20|129575|129455|129545|129435|129575|129460|129545|129435|30
1623184350000|2021-06-08 20:32:30|129540|129430|129550|129440|129550|129440|129540|129430|0
1623184360000|2021-06-08 20:32:40|129555|129445|129550|129440|129555|129445|129545|129440|10
1623184370000|2021-06-08 20:32:50|129545|129445|129560|129450|129560|129450|129545|129435|10
1623184380000|2021-06-08 20:33:00|129555|129455|129555|129440|129560|129455|129545|129440|105
1623184390000|2021-06-08 20:33:10|129550|129435|129540|129435|129550|129435|129540|129430|0
1623184400000|2021-06-08 20:33:20|129535|129430|129535|129430|129535|129435|129535|129425|0
1623184410000|2021-06-08 20:33:30||129425||129425||129430||129420|0
1623184420000|2021-06-08 20:33:40||129430||129425||129430||129425|15
1623184430000|2021-06-08 20:33:50|129545|129430|129535|129430|129545|129430|129530|129420|55
1623184440000|2021-06-08 20:34:00|129530|129420|129520|129415|129530|129425|129520|129415|70
1623184450000|2021-06-08 20:34:10|129515|129410|129520|129415|129525|129415|129515|129410|15
1623184460000|2021-06-08 20:34:20|129525|129420|129525|129415|129525|129420|129520|129415|0
1623184470000|2021-06-08 20:34:30|129520|129420|129525|129420|129525|129420|129520|129415|0
1623184480000|2021-06-08 20:34:40|||||||||5
1623184500000|2021-06-08 20:35:00|129520|129415|129520|129415|129520|129415|129520|129415|15
1623184510000|2021-06-08 20:35:10|129515|129410|129515|129405|129515|129410|129510|129405|10
1623184520000|2021-06-08 20:35:20|129510|129400|129515|129405|129515|129410|129510|129400|10
1623184530000|2021-06-08 20:35:30|129520|129410|129520|129415|129520|129415|129520|129405|5
1623184540000|2021-06-08 20:35:40||129410||129410||129410||129410|0
1623184550000|2021-06-08 20:35:50|129515|129415|129525|129420|129525|129420|129515|129415|0
1623184560000|2021-06-08 20:36:00|129530|129425|129545|129440|129545|129440|129530|129425|30
1623184570000|2021-06-08 20:36:10|129550|129445|129560|129450|129560|129450|129550|129445|35
1623184580000|2021-06-08 20:36:20|129555|129455|129550|129445|129560|129455|129550|129445|10
1623184600000|2021-06-08 20:36:40|129555|129450|129555|129450|129555|129450|129555|129450|0
1623184610000|2021-06-08 20:36:50|129565|129455|129560|129455|129565|129455|129560|129455|0
1623184620000|2021-06-08 20:37:00|129565|129465|129570|129465|129575|129470|129560|129465|120
1623184630000|2021-06-08 20:37:10|129575|129470|129575|129470|129575|129470|129570|129470|0
1623184640000|2021-06-08 20:37:20|129570|129465|129575|129465|129575|129470|129565|129460|25
1623184650000|2021-06-08 20:37:30|129570||129575||129575||129570||0
1623184660000|2021-06-08 20:37:40|129570|129470|129570|129465|129575|129470|129570|129465|15
1623184670000|2021-06-08 20:37:50|129575|129470|129575|129470|129575|129470|129575|129470|0
1623184680000|2021-06-08 20:38:00|129585|129465|129630|129525|129635|129530|129580|129465|380
1623184690000|2021-06-08 20:38:10|129625|129520|129620|129515|129630|129520|129620|129515|15
1623184700000|2021-06-08 20:38:20|129625|129520|129630|129525|129630|129525|129620|129520|5
1623184710000|2021-06-08 20:38:30|129635|129530|129660|129555|129660|129555|129630|129525|85
1623184720000|2021-06-08 20:38:40|129675|129565|129660|129550|129685|129575|129660|129550|85
1623184730000|2021-06-08 20:38:50|129655|129545|129650|129545|129655|129545|129645|129540|25
1623184740000|2021-06-08 20:39:00|129655|129540|129655|129550|129660|129555|129650|129540|115
1623184750000|2021-06-08 20:39:10|129665|129555|129660|129550|129665|129555|129655|129545|0
1623184760000|2021-06-08 20:39:20|129665|129555|129665|129560|129670|129560|129655|129550|60
1623184770000|2021-06-08 20:39:30|129660|129555|129655|129550|129665|129560|129650|129545|15
1623184780000|2021-06-08 20:39:40||129545||129550||129550||129540|0
1623184790000|2021-06-08 20:39:50|129650|129545|129655|129550|129655|129550|129650|129545|40
1623184800000|2021-06-08 20:40:00|129660|129555|129700|129595|129725|129620|129660|129555|220
1623184810000|2021-06-08 20:40:10|129715|129605|129700|129595|129715|129605|129695|129585|45
1623184820000|2021-06-08 20:40:20|129710|129585|129675|129570|129710|129600|129675|129570|55
1623184830000|2021-06-08 20:40:30|129680|129580|129700|129595|129700|129595|129680|129580|35
1623184840000|2021-06-08 20:40:40|129715|129605|129715|129610|129715|129610|129695|129590|55
1623184850000|2021-06-08 20:40:50|129710|129605|129700|129595|129715|129610|129700|129590|60
1623184860000|2021-06-08 20:41:00|129710|129600|129730|129620|129730|129625|129710|129600|55
1623184870000|2021-06-08 20:41:10|129725|129615|129750|129640|129755|129650|129725|129615|35
1623184880000|2021-06-08 20:41:20|129745|129635|129715|129610|129750|129645|129710|129605|90
1623184890000|2021-06-08 20:41:30|129720|129615|129725|129620|129735|129625|129720|129615|45
1623184900000|2021-06-08 20:41:40|129720|129615|129715|129610|129725|129620|129710|129605|25
1623184910000|2021-06-08 20:41:50|129720|129615|129710|129605|129720|129615|129710|129605|65
1623184920000|2021-06-08 20:42:00|129715|129610|129695|129590|129720|129610|129695|129590|85
1623184930000|2021-06-08 20:42:10|129690|129585|129710|129600|129715|129600|129685|129575|35
1623184940000|2021-06-08 20:42:20|129705|129605|129700|129595|129710|129605|129700|129595|10
1623184950000|2021-06-08 20:42:30|129695|129590|129680|129575|129700|129590|129680|129570|70
1623184960000|2021-06-08 20:42:40|129685|129580|129670|129565|129685|129580|129670|129565|65
1623184970000|2021-06-08 20:42:50|129675|129570|129680|129575|129680|129575|129675|129570|45
1623184980000|2021-06-08 20:43:00|129685|129580|129710|129605|129710|129605|129685|129580|50
1623184990000|2021-06-08 20:43:10|129725|129615|129735|129625|129735|129625|129720|129615|65
1623185000000|2021-06-08 20:43:20|129730|129630|129720|129615|129735|129630|129720|129610|10
1623185010000|2021-06-08 20:43:30|129725|129620|129745|129640|129745|129640|129725|129620|20
1623185020000|2021-06-08 20:43:40|129750|129635|129745|129635|129750|129640|129740|129635|45
1623185030000|2021-06-08 20:43:50|129750|129640|129750|129640|129750|129640|129745|129635|15
1623185040000|2021-06-08 20:44:00|129745|129630|129725|129620|129750|129630|129725|129620|50
1623185050000|2021-06-08 20:44:10|129720|129615|129740|129635|129750|129640|129720|129615|25
1623185060000|2021-06-08 20:44:20|129745|129630|129725|129620|129750|129630|129725|129615|30
1623185070000|2021-06-08 20:44:30|129720|129615|129735|129625|129735|129630|129720|129615|25
1623185080000|2021-06-08 20:44:40|129730|129620|129740|129630|129740|129630|129725|129610|0
1623185090000|2021-06-08 20:44:50|129725|129620|129730|129625|129735|129625|129720|129615|25
1623185100000|2021-06-08 20:45:00|129735|129630|129730|129625|129740|129635|129730|129625|5
1623185110000|2021-06-08 20:45:10|129740|129630|129720|129610|129740|129630|129710|129595|40
1623185120000|2021-06-08 20:45:20|129715|129605|129710|129605|129720|129610|129710|129605|85
1623185130000|2021-06-08 20:45:30|129715|129610|129710|129600|129720|129610|129695|129590|70
1623185140000|2021-06-08 20:45:40|129715|129605|129715|129610|129715|129610|129715|129605|5
1623185150000|2021-06-08 20:45:50|129725|129615|129720|129615|129725|129615|129720|129615|15
1623185160000|2021-06-08 20:46:00|129715|129605|129730|129625|129735|129625|129715|129605|20
1623185170000|2021-06-08 20:46:10|129725|129620|129725|129610|129735|129620|129720|129610|5
1623185180000|2021-06-08 20:46:20|129720|129615|129715|129610|129720|129615|129715|129610|0
1623185190000|2021-06-08 20:46:30|129710|129605|129715|129605|129715|129605|129705|129590|15
1623185200000|2021-06-08 20:46:40|129705|129600|129725|129615|129730|129620|129705|129600|10
1623185210000|2021-06-08 20:46:50|129730|129620|129730|129620|129730|129620|129730|129620|0
1623185220000|2021-06-08 20:47:00|129725|129625|129730|129625|129730|129625|129720|129615|20
1623185230000|2021-06-08 20:47:10||129620||129625||129625||129620|0
1623185240000|2021-06-08 20:47:20|129775|129665|129775|129665|129780|129665|129760|129655|125
1623185250000|2021-06-08 20:47:30|129780|129670|129795|129685|129795|129685|129760|129655|60
1623185260000|2021-06-08 20:47:40|129785|129690|129785|129680|129795|129690|129780|129675|30
1623185270000|2021-06-08 20:47:50|129790|129675|129780|129675|129790|129680|129775|129670|40
1623185280000|2021-06-08 20:48:00|129785|129680|129790|129680|129800|129690|129785|129680|15
1623185290000|2021-06-08 20:48:10|129785|129685|129785|129680|129790|129685|129785|129680|5
1623185300000|2021-06-08 20:48:20|129780|129675|129780|129675|129785|129675|129780|129675|45
1623185310000|2021-06-08 20:48:30|129785|129680|129800|129690|129800|129690|129785|129680|0
1623185320000|2021-06-08 20:48:40|129795|129685|129785|129680|129795|129685|129785|129680|20
1623185330000|2021-06-08 20:48:50|129800|129690|129795|129690|129800|129690|129790|129685|15
1623185340000|2021-06-08 20:49:00|129800|129695|129795|129680|129805|129695|129795|129680|30
1623185350000|2021-06-08 20:49:10|129790|129675|129800|129690|129800|129690|129790|129675|85
1623185360000|2021-06-08 20:49:20|129795|129685|129800|129685|129810|129690|129795|129685|5
1623185370000|2021-06-08 20:49:30|129805|129680|129795|129680|129805|129680|129795|129680|0
1623185380000|2021-06-08 20:49:40|129790|129675|129800|129685|129800|129685|129790|129675|0
1623185390000|2021-06-08 20:49:50|129785|129675|129780|129665|129785|129675|129775|129665|25
1623185400000|2021-06-08 20:50:00|129785|129660|129765|129655|129790|129670|129760|129655|65
1623185410000|2021-06-08 20:50:10|129770|129650|129755|129640|129770|129650|129750|129640|0
1623185420000|2021-06-08 20:50:20|129750|129630|129745|129640|129750|129640|129740|129625|15
1623185430000|2021-06-08 20:50:30|129740|129625|129740|129620|129745|129625|129730|129615|15
1623185440000|2021-06-08 20:50:40|129745|129625|129750|129635|129755|129635|129745|129625|0
1623185450000|2021-06-08 20:50:50|129755||129750||129755||129745||0
1623185460000|2021-06-08 20:51:00|129755||129750||129755||129750||5
1623185470000|2021-06-08 20:51:10|129745|129655|129755|129635|129775|129655|129745|129635|5
1623185480000|2021-06-08 20:51:20|129750|129625|129750|129630|129750|129630|129740|129620|10
1623185490000|2021-06-08 20:51:30|129755|129635|129755|129645|129765|129645|129755|129635|0
1623185500000|2021-06-08 20:51:40|129760|129635|129750|129630|129765|129635|129750|129630|20
1623185510000|2021-06-08 20:51:50|129745|129625|129730|129615|129745|129625|129720|129610|0
1623185520000|2021-06-08 20:52:00|129735|129620|129735|129615|129735|129620|129730|129615|0
1623185530000|2021-06-08 20:52:10|129730|129620|129730|129615|129735|129620|129730|129615|0
1623185540000|2021-06-08 20:52:20|129735|129610|129730|129610|129735|129615|129725|129610|0
1623185550000|2021-06-08 20:52:30|129725|129615|129740|129625|129740|129625|129725|129610|15
1623185560000|2021-06-08 20:52:40|129745|129630|129740|129625|129750|129635|129740|129625|25
1623185570000|2021-06-08 20:52:50|129745|129630|129735|129620|129750|129635|129735|129620|20
1623185580000|2021-06-08 20:53:00|129740|129625|129735|129615|129755|129635|129735|129615|0
1623185590000|2021-06-08 20:53:10|129740|129620|129770|129645|129770|129645|129710|129590|25
1623185600000|2021-06-08 20:53:20|129765|129620|129750|129635|129775|129650|129740|129620|0
1623185610000|2021-06-08 20:53:30|129760|129630|129720|129595|129760|129640|129715|129595|35
1623185620000|2021-06-08 20:53:40|129725|129600|129725|129605|129740|129620|129715|129595|0
1623185630000|2021-06-08 20:53:50|129730|129610|129740|129620|129740|129620|129730|129610|0
1623185640000|2021-06-08 20:54:00|129735|129615|129750|129635|129760|129635|129730|129610|5
1623185650000|2021-06-08 20:54:10|129755|129630|129750|129630|129755|129635|129750|129630|0
1623185660000|2021-06-08 20:54:20|129755|129620|129735|129615|129755|129625|129735|129615|0
1623185670000|2021-06-08 20:54:30|129730|129620|129740|129615|129760|129630|129720|129615|10
1623185680000|2021-06-08 20:54:40|129735|129620|129730|129610|129735|129620|129720|129605|0
1623185690000|2021-06-08 20:54:50|129735|129605|129770|129655|129770|129655|129720|129600|0
1623186080000|2021-06-08 21:01:20|129845|129545|129845|129545|129845|129545|129845|129545|325
1623240000000|2021-06-09 12:00:00|129845|129545|129845|129545|129845|129545|129845|129545|0
1623240200000|2021-06-09 12:03:20|129890|129765|129880|129750|129890|129765|129880|129745|210
1623240210000|2021-06-09 12:03:30|129875|129745|129880|129765|129880|129765|129875|129740|15
1623240220000|2021-06-09 12:03:40|129875|129750|129870|129745|129875|129750|129870|129745|15
1623240230000|2021-06-09 12:03:50||129750||129740||129750||129740|0
1623240240000|2021-06-09 12:04:00|129865|129735|129820|129700|129865|129735|129820|129695|40
1623240250000|2021-06-09 12:04:10|129810|129705|129815|129700|129815|129705|129810|129700|20
1623240260000|2021-06-09 12:04:20|129810|129695|129800|129680|129810|129695|129795|129665|15
1623240270000|2021-06-09 12:04:30|129795|129685|129800|129685|129800|129685|129790|129680|5
1623240280000|2021-06-09 12:04:40|129790|129680|129785|129670|129790|129680|129775|129655|10
1623240290000|2021-06-09 12:04:50|129780|129665|129805|129680|129805|129695|129770|129665|10
1623240300000|2021-06-09 12:05:00|129800|129670|129790|129670|129805|129690|129785|129670|5
1623240310000|2021-06-09 12:05:10|129785|129660|129755|129645|129785|129660|129755|129645|35
1623240320000|2021-06-09 12:05:20|129750|129635|129755|129640|129755|129645|129740|129625|20
1623240330000|2021-06-09 12:05:30|129760|129645|129775|129655|129780|129665|129760|129645|15
1623240340000|2021-06-09 12:05:40|129770|129645|129730|129620|129770|129645|129725|129615|245
1623240350000|2021-06-09 12:05:50|129735|129625|129755|129640|129760|129645|129735|129625|5
1623240360000|2021-06-09 12:06:00|129750|129635|129730|129625|129750|129635|129725|129620|0
1623240370000|2021-06-09 12:06:10|129735|129620|129745|129625|129750|129635|129735|129620|15
1623240380000|2021-06-09 12:06:20|129750|129630|129735|129615|129750|129635|129735|129615|110
1623240390000|2021-06-09 12:06:30|129730||129725||129730||129720||0
1623240400000|2021-06-09 12:06:40|129720|129605|129715|129600|129720|129610|129705|129595|25
1623240410000|2021-06-09 12:06:50|129725|129610|129735|129615|129735|129620|129725|129610|10
1623240420000|2021-06-09 12:07:00|129740|129620|129755|129640|129755|129640|129740|129620|5
1623240430000|2021-06-09 12:07:10|129760|129645|129750|129630|129760|129645|129745|129630|5
1623240440000|2021-06-09 12:07:20|129745|129635|129740|129630|129750|129635|129740|129630|15
1623240450000|2021-06-09 12:07:30|129745|129620|129745|129630|129745|129630|129725|129610|10
1623240460000|2021-06-09 12:07:40|129750|129635|129745|129635|129750|129640|129745|129630|0
1623240470000|2021-06-09 12:07:50|129750|129630|129760|129645|129760|129645|129745|129630|15
1623240480000|2021-06-09 12:08:00|129765|129650|129770|129650|129790|129670|129760|129650|5
1623240490000|2021-06-09 12:08:10|129765|129655|129755|129640|129775|129660|129755|129640|0
1623240500000|2021-06-09 12:08:20|129760|129630|129745|129630|129760|129630|129740|129630|10
1623240510000|2021-06-09 12:08:30|129740|129625|129745|129630|129745|129635|129740|129625|5
1623240520000|2021-06-09 12:08:40|129750|129635|129760|129645|129760|129645|129745|129630|0
1623240530000|2021-06-09 12:08:50|129755|129650|129775|129660|129775|129660|129755|129640|5
1623240540000|2021-06-09 12:09:00|129770|129655|129775|129655|129775|129660|129770|129655|5
1623240550000|2021-06-09 12:09:10|129770|129660|129765|129655|129770|129665|129765|129655|0
1623240560000|2021-06-09 12:09:20|129725|129650|129725|129610|129730|129650|129710|129595|220
1623240570000|2021-06-09 12:09:30|129730|129615|129725|129610|129730|129615|129720|129610|15
1623240580000|2021-06-09 12:09:40|129720|129600|129705|129590|129720|129600|129700|129585|30
1623240590000|2021-06-09 12:09:50|129700|129585|129710|129595|129710|129595|129695|129585|30
1623240600000|2021-06-09 12:10:00|129715|129590|129700|129590|129715|129595|129700|129590|10
1623240610000|2021-06-09 12:10:10|129695|129585|129695|129580|129700|129590|129690|129580|55
1623240620000|2021-06-09 12:10:20|129705|129585|129675|129550|129710|129590|129665|129550|360
1623240630000|2021-06-09 12:10:30|129660|129545|129685|129575|129695|129580|129660|129545|45
1623240640000|2021-06-09 12:10:40|129690|129580|129700|129590|129700|129590|129685|129575|65
1623240650000|2021-06-09 12:10:50|129705|129595|129700|129585|129715|129595|129690|129585|0
1623240660000|2021-06-09 12:11:00|129695|129590|129680|129565|129700|129590|129680|129565|25
1623240670000|2021-06-09 12:11:10|129675|129570|129685|129570|129685|129570|129670|129565|10
1623240680000|2021-06-09 12:11:20|129695|129575|129705|129595|129710|129595|129695|129570|20
1623240690000|2021-06-09 12:11:30|129700|129580|129665|129555|129700|129580|129665|129555|50
1623240700000|2021-06-09 12:11:40|129660|129545|129685|129575|129685|129575|129660|129545|20
1623240710000|2021-06-09 12:11:50|129680|129570|129685|129570|129695|129580|129665|129555|10
1623240720000|2021-06-09 12:12:00|129690|129575|129700|129590|129705|129590|129690|129570|0
1623240730000|2021-06-09 12:12:10|129705|129595|129700|129585|129715|129600|129700|129585|0
1623240740000|2021-06-09 12:12:20|129705|129590|129700|129585|129705|129590|129700|129585|5
1623240750000|2021-06-09 12:12:30|129695|129580|129690|129575|129695|129585|129690|129575|0
1623240760000|2021-06-09 12:12:40|129695|129570|129685|129570|129695|129575|129680|129570|5
1623240770000|2021-06-09 12:12:50|129690|129575|129685|129570|129690|129580|129685|129570|5
1623240780000|2021-06-09 12:13:00||129575||129575||129575||129570|5
1623240790000|2021-06-09 12:13:10|129680|129570|129685|129575|129685|129575|129680|129570|0
1623240800000|2021-06-09 12:13:20|129695|129570|129690|129580|129695|129585|129690|129570|5
1623240810000|2021-06-09 12:13:30|129695|129585|129705|129590|129710|129595|129695|129580|10
1623240820000|2021-06-09 12:13:40|129710|129595|129695|129580|129715|129595|129690|129580|15
1623240830000|2021-06-09 12:13:50|129690|129585|129700|129590|129700|129590|129690|129580|0
1623240840000|2021-06-09 12:14:00|129695|129585|129685|129570|129700|129590|129680|129570|110
1623240850000|2021-06-09 12:14:10|129680|129565|129685|129575|129695|129575|129680|129565|5
1623240860000|2021-06-09 12:14:20|129690|129580|129685|129575|129695|129580|129680|129570|5
1623240870000|2021-06-09 12:14:30|129680|129570|129680|129565|129685|129570|129675|129560|20
1623240880000|2021-06-09 12:14:40|129675|129560|129675|129560|129680|129565|129675|129560|5
1623240890000|2021-06-09 12:14:50|129680||129675||129680||129675||0
1623240900000|2021-06-09 12:15:00|129680|129565|129685|129570|129685|129570|129675|129565|0
1623240910000|2021-06-09 12:15:10|129680|129575|129685|129570|129685|129575|129680|129565|10
1623240920000|2021-06-09 12:15:20|129680|129575|129690|129575|129690|129575|129680|129575|0
1623240930000|2021-06-09 12:15:30|129685|129580|129695|129580|129700|129580|129685|129580|0
1623240940000|2021-06-09 12:15:40|129690||129690||129695||129690||0
1623240950000|2021-06-09 12:15:50|129695|129585|129680|129570|129700|129585|129680|129570|10
1623240960000|2021-06-09 12:16:00|129685|129565|129685|129570|129685|129570|129675|129565|0
1623240970000|2021-06-09 12:16:10|129680|129565|129660|129545|129680|129565|129645|129530|35
1623240980000|2021-06-09 12:16:20|129655|129540|129650|129535|129665|129550|129645|129530|10
1623240990000|2021-06-09 12:16:30|129645|129530|129630|129525|129645|129530|129630|129520|0
1623241000000|2021-06-09 12:16:40|129625|129520|129625|129515|129630|129520|129615|129505|145
1623241010000|2021-06-09 12:16:50|129630|129520|129630|129515|129635|129525|129620|129510|50
1623241020000|2021-06-09 12:17:00|129625|129520|129650|129535|129660|129545|129625|129520|10
1623241030000|2021-06-09 12:17:10|129655|129540|129640|129525|129655|129540|129635|129525|55
1623241040000|2021-06-09 12:17:20|129635|129530|129635|129520|129640|129530|129630|129515|5
1623241050000|2021-06-09 12:17:30|129640|129525|129640|129525|129640|129530|129635|129520|5
1623241060000|2021-06-09 12:17:40|129635|129520|129595|129485|129635|129520|129595|129485|25
1623241070000|2021-06-09 12:17:50|129600|129490|129600|129495|129610|129500|129600|129485|15
1623241080000|2021-06-09 12:18:00|129605|129500|129605|129495|129610|129500|129600|129495|30
1623241090000|2021-06-09 12:18:10|129600|129490|129580|129470|129605|129490|129580|129465|35
1623241100000|2021-06-09 12:18:20|129590|129465|129590|129480|129590|129480|129590|129465|25
1623241110000|2021-06-09 12:18:30|129595|129485|129590|129480|129595|129490|129585|129480|75
1623241120000|2021-06-09 12:18:40|129595|129485|129600|129490|129600|129490|129590|129480|10
1623241130000|2021-06-09 12:18:50|129595|129485|129590|129480|129600|129490|129590|129480|35
1623241140000|2021-06-09 12:19:00|129585|129485|129590|129480|129590|129485|129585|129470|20
1623241150000|2021-06-09 12:19:10|129585|129485|129590|129485|129595|129485|129585|129480|10
1623241160000|2021-06-09 12:19:20|129585|129480|129590|129485|129590|129485|129585|129480|10
1623241170000|2021-06-09 12:19:30|129600|129480|129595|129490|129605|129495|129595|129480|35
1623241180000|2021-06-09 12:19:40|129600|129485|129595|129480|129600|129490|129590|129480|20
1623241190000|2021-06-09 12:19:50|129590|129485|129585|129475|129595|129490|129585|129475|40
1623241200000|2021-06-09 12:20:00|129575|129465|129555|129445|129580|129470|129550|129435|90
1623241210000|2021-06-09 12:20:10|129565|129450|129580|129465|129580|129465|129560|129445|50
1623241220000|2021-06-09 12:20:20|129575|129470|129585|129475|129585|129475|129575|129465|100
1623241230000|2021-06-09 12:20:30|129580|129470|129595|129480|129595|129480|129580|129470|10
1623241240000|2021-06-09 12:20:40|129590|129475|129595|129480|129600|129490|129590|129475|0
1623241250000|2021-06-09 12:20:50|129590|129475|129590|129475|129590|129480|129585|129475|5
1623241260000|2021-06-09 12:21:00|129585|129480|129570|129460|129585|129480|129570|129460|5
1623241270000|2021-06-09 12:21:10|129565|129455|129545|129440|129570|129460|129545|129435|25
1623241280000|2021-06-09 12:21:20|129550|129435|129550|129435|129555|129445|129535|129425|55
1623241290000|2021-06-09 12:21:30|129545|129430|129550|129440|129550|129440|129545|129430|20
1623241300000|2021-06-09 12:21:40|129555|129445|129555|129445|129560|129450|129555|129440|5
1623241310000|2021-06-09 12:21:50||129440||129445||129450||129440|0
1623241320000|2021-06-09 12:22:00|129560|129450|129570|129460|129570|129460|129560|129445|30
1623241330000|2021-06-09 12:22:10|129575|129455|129565|129460|129575|129465|129565|129455|30
1623241340000|2021-06-09 12:22:20|129570|129465|129595|129485|129600|129485|129560|129455|150
1623241350000|2021-06-09 12:22:30|129590|129480|129620|129505|129620|129510|129585|129470|25
1623241360000|2021-06-09 12:22:40|129615|129500|129605|129490|129620|129505|129595|129485|25
1623241370000|2021-06-09 12:22:50|129610|129495|129585|129470|129610|129495|129585|129470|50
1623241380000|2021-06-09 12:23:00|129590|129475|129595|129480|129595|129480|129585|129470|5
1623241390000|2021-06-09 12:23:10|129590|129485|129590|129475|129590|129485|129590|129475|5
1623241400000|2021-06-09 12:23:20|129585|129480|129590|129480|129590|129485|129585|129475|0
1623241410000|2021-06-09 12:23:30|129585|129485|129590|129480|129590|129485|129585|129475|10
1623241420000|2021-06-09 12:23:40|129585|129475|129585|129480|129585|129480|129580|129470|15
1623241430000|2021-06-09 12:23:50|129580|129475|129580|129470|129585|129475|129580|129470|0
1623241440000|2021-06-09 12:24:00|129575|129465|129595|129485|129600|129485|129575|129465|20
1623241450000|2021-06-09 12:24:10|129600|129490|129605|129495|129615|129500|129600|129485|55
1623241460000|2021-06-09 12:24:20|129600|129490|129600|129495|129605|129495|129600|129490|0
1623241470000|2021-06-09 12:24:30|129605|129505|129600|129490|129615|129505|129600|129490|45
1623241480000|2021-06-09 12:24:40|129595|129495|129600|129490|129600|129495|129595|129480|35
1623241490000|2021-06-09 12:24:50|129605|129495|129615|129505|129615|129505|129605|129490|15
1623241500000|2021-06-09 12:25:00|129620|129500|129610|129505|129620|129510|129605|129500|55
1623241510000|2021-06-09 12:25:10|129605|129495|129615|129510|129615|129510|129605|129495|20
1623241520000|2021-06-09 12:25:20|129610|129505|129615|129505|129615|129510|129610|129500|35
1623241530000|2021-06-09 12:25:30|129610|129510|129615|129500|129615|129510|129610|129500|0
1623241540000|2021-06-09 12:25:40|129610|129505|129610|129500|129615|129505|129600|129495|35
1623241550000|2021-06-09 12:25:50|129615|129505|129635|129525|129640|129525|129610|129500|215
1623241560000|2021-06-09 12:26:00|129640|129530|129705|129590|129715|129600|129640|129530|280
1623241570000|2021-06-09 12:26:10|129695|129585|129715|129595|129725|129610|129695|129580|30
1623241580000|2021-06-09 12:26:20|129720|129600|129710|129595|129730|129615|129710|129595|50
1623241590000|2021-06-09 12:26:30|129705|129585|129690|129580|129705|129590|129690|129580|80
1623241600000|2021-06-09 12:26:40|129695|129570|129695|129585|129695|129585|129685|129570|5
1623241610000|2021-06-09 12:26:50|129690|129580|129680|129565|129695|129580|129675|129560|40
1623241620000|2021-06-09 12:27:00|129675|129570|129690|129575|129690|129575|129675|129565|40
1623241630000|2021-06-09 12:27:10|129695|129580|129690|129575|129695|129590|129685|129575|20
1623241640000|2021-06-09 12:27:20|129695|129580|129705|129590|129705|129590|129690|129580|15
1623241650000|2021-06-09 12:27:30|129700|129595|129695|129580|129700|129595|129690|129580|10
1623241660000|2021-06-09 12:27:40|129690|129585|129695|129580|129700|129590|129690|129580|30
1623241670000|2021-06-09 12:27:50|129685|129585|129700|129585|129700|129585|129685|129580|20
1623241680000|2021-06-09 12:28:00|129705|129590|129705|129595|129710|129595|129695|129590|30
1623241690000|2021-06-09 12:28:10|129710|129590|129720|129615|129720|129615|129705|129590|30
1623241700000|2021-06-09 12:28:20|129715|129610|129715|129605|129715|129615|129715|129605|5
1623241710000|2021-06-09 12:28:30|129725|129610|129720|129605|129725|129615|129720|129605|15
1623241720000|2021-06-09 12:28:40|129710|129600|129710|129595|129715|129605|129705|129595|105
1623241730000|2021-06-09 12:28:50|129715|129600|129715|129605|129720|129605|129715|129600|5
1623241740000|2021-06-09 12:29:00|129720|129600|129725|129610|129725|129610|129715|129600|0
1623241750000|2021-06-09 12:29:10|129720|129615|129725|129615|129725|129615|129720|129610|0
1623241760000|2021-06-09 12:29:20|129720|129610|129725|129615|129730|129615|129720|129610|5
1623241770000|2021-06-09 12:29:30|129730|129620|129725|129615|129735|129625|129720|129610|65
1623241780000|2021-06-09 12:29:40|129720|129610|129725|129615|129730|129620|129720|129610|25
1623241790000|2021-06-09 12:29:50|129730|129610|129730|129615|129730|129620|129720|129610|30
1623241800000|2021-06-09 12:30:00|129725|129620|129735|129625|129735|129625|129725|129615|40
1623241810000|2021-06-09 12:30:10|129730|129620|129730|129620|129730|129620|129730|129620|5
1623241820000|2021-06-09 12:30:20|129725|129615|129735|129625|129735|129625|129715|129610|35
1623241830000|2021-06-09 12:30:30|129730|129655|129765|129650|129780|129675|129730|129650|195
1623241840000|2021-06-09 12:30:40|129760|129645|129830|129720|129830|129720|129755|129645|100
1623241850000|2021-06-09 12:30:50|129825|129715|129825|129715|129825|129715|129810|129700|35
1623241860000|2021-06-09 12:31:00|129830|129710|129845|129730|129845|129730|129815|129700|35
1623241870000|2021-06-09 12:31:10|129840|129720|129820|129715|129840|129725|129820|129710|15
1623241880000|2021-06-09 12:31:20|129825|129710|129775|129665|129825|129715|129775|129665|15
1623241890000|2021-06-09 12:31:30|129760|129650|129780|129665|129780|129665|129760|129650|45
1623241900000|2021-06-09 12:31:40|129775|129660|129775|129660|129780|129670|129765|129650|120
1623241910000|2021-06-09 12:31:50|129780|129665|129755|129645|129780|129665|129755|129645|15
1623241920000|2021-06-09 12:32:00|129760|129650|129780|129670|129780|129670|129760|129650|15
1623241930000|2021-06-09 12:32:10|129785|129665|129790|129675|129790|129675|129780|129665|5
1623241940000|2021-06-09 12:32:20|129785|129680|129790|129675|129795|129680|129785|129675|0
1623241950000|2021-06-09 12:32:30|129785|129680|129795|129680|129795|129680|129785|129675|10
1623241960000|2021-06-09 12:32:40|129805|129685|129805|129690|129815|129700|129800|129680|20
1623241970000|2021-06-09 12:32:50|129800|129685|129805|129700|129810|129700|129785|129675|25
1623241980000|2021-06-09 12:33:00|129810|129695|129810|129700|129815|129705|129810|129695|5
1623241990000|2021-06-09 12:33:10|129815|129695|129815|129700|129820|129705|129805|129695|55
1623242000000|2021-06-09 12:33:20|129810|129705|129810|129700|129810|129705|129810|129700|5
1623242010000|2021-06-09 12:33:30|129805|129695|129790|129680|129805|129695|129785|129675|5
1623242020000|2021-06-09 12:33:40|129785|129675|129785|129670|129785|129680|129785|129670|0
1623242030000|2021-06-09 12:33:50|129780|129665|129775|129665|129780|129665|129770|129660|65
1623242040000|2021-06-09 12:34:00|129780|129670|129785|129670|129785|129675|129775|129660|50
1623242050000|2021-06-09 12:34:10|129780|129675|129780|129665|129780|129675|129775|129660|15
1623242060000|2021-06-09 12:34:20|129775|129660|129780|129665|129780|129670|129775|129660|5
1623242070000|2021-06-09 12:34:30|129775|129660|129770|129655|129780|129660|129765|129655|25
1623242080000|2021-06-09 12:34:40|129775|129660|129770|129655|129775|129665|129770|129655|5
1623242090000|2021-06-09 12:34:50|129775|129660|129785|129670|129785|129675|129770|129655|40
1623242100000|2021-06-09 12:35:00|129795|129675|129800|129685|129800|129685|129790|129670|10
1623242110000|2021-06-09 12:35:10|129805|129690|129815|129705|129815|129705|129800|129685|45
1623242120000|2021-06-09 12:35:20|129820|129700|129870|129755|129870|129755|129820|129700|295
1623242130000|2021-06-09 12:35:30|129875|129765|129855|129735|129890|129775|129850|129735|105
1623242140000|2021-06-09 12:35:40|129845|129730|129825|129710|129845|129735|129825|129710|50
1623242150000|2021-06-09 12:35:50|129830|129715|129800|129690|129830|129720|129800|129690|40
1623242160000|2021-06-09 12:36:00|129805|129695|129785|129675|129810|129695|129785|129675|35
1623242170000|2021-06-09 12:36:10|129790|129680|129795|129690|129805|129695|129785|129680|5
1623242180000|2021-06-09 12:36:20|129790|129680|129785|129675|129800|129685|129785|129675|10
1623242190000|2021-06-09 12:36:30||129680||129675||129680||129675|0
1623242200000|2021-06-09 12:36:40|129780|129670|129780|129670|129780|129670|129770|129655|30
1623242210000|2021-06-09 12:36:50|129775|129665|129770|129655|129775|129670|129765|129650|5
1623242220000|2021-06-09 12:37:00|129765|129650|129780|129670|129780|129670|129760|129645|10
1623242230000|2021-06-09 12:37:10|129775|129660|129775|129660|129790|129675|129770|129660|15
1623242240000|2021-06-09 12:37:20|129770|129655|129765|129650|129775|129660|129760|129650|0
1623242250000|2021-06-09 12:37:30|129770|129655|129770|129660|129775|129665|129765|129655|0
1623242260000|2021-06-09 12:37:40|129775|129665|129775|129665|129780|129665|129775|129665|0
1623242270000|2021-06-09 12:37:50|129780|129655|129760|129650|129780|129655|129760|129645|5
1623242280000|2021-06-09 12:38:00|129770|129655|129770|129655|129775|129665|129770|129655|0
1623242290000|2021-06-09 12:38:10|129765|129660|129765|129655|129765|129660|129765|129650|0
1623242300000|2021-06-09 12:38:20|129770|129675|129775|129665|129785|129675|129765|129655|20
1623242310000|2021-06-09 12:38:30|129780|129660|129775|129660|129785|129670|129775|129660|5
1623242320000|2021-06-09 12:38:40|129780|129665|129775|129665|129780|129665|129770|129655|5
1623242330000|2021-06-09 12:38:50|129770|129660|129785|129675|129785|129675|129770|129660|10
1623242340000|2021-06-09 12:39:00|129775|129670|129765|129655|129775|129670|129760|129650|25
1623242350000|2021-06-09 12:39:10|129770|129650|129765|129650|129770|129660|129765|129650|0
1623242360000|2021-06-09 12:39:20|129770|129655|129770|129660|129770|129660|129770|129650|0
1623242370000|2021-06-09 12:39:30|129775|129665|129770|129655|129775|129665|129770|129655|10
1623242380000|2021-06-09 12:39:40|129765|129660|129760|129645|129765|129660|129760|129645|15
1623242390000|2021-06-09 12:39:50|129755|129650|129745|129630|129755|129650|129745|129630|70
1623242400000|2021-06-09 12:40:00|129740|129625|129740|129625|129740|129630|129720|129600|150
1623242410000|2021-06-09 12:40:10|129735|129630|129730|129615|129735|129630|129725|129610|35
1623242420000|2021-06-09 12:40:20|129725|129620|129745|129635|129750|129640|129725|129610|20
1623242430000|2021-06-09 12:40:30|129740|129640|129750|129640|129755|129645|129740|129635|45
1623242440000|2021-06-09 12:40:40|129755|129645|129765|129655|129765|129655|129755|129640|5
1623242450000|2021-06-09 12:40:50|129770|129650|129765|129655|129770|129660|129760|129650|0
1623242460000|2021-06-09 12:41:00|129770|129660|129765|129655|129775|129660|129765|129655|10
1623242470000|2021-06-09 12:41:10|129770|129660|129760|129650|129775|129660|129760|129650|10
1623242480000|2021-06-09 12:41:20|129755|129655|129760|129655|129760|129655|129755|129645|10
1623242490000|2021-06-09 12:41:30|129770|129660|129755|129645|129770|129660|129750|129640|30
1623242500000|2021-06-09 12:41:40|129760|129640|129750|129635|129760|129640|129750|129635|15
1623242510000|2021-06-09 12:41:50|129755|129640|129755|129645|129755|129645|129745|129635|35
1623242520000|2021-06-09 12:42:00|129760|129650|129755|129645|129760|129650|129755|129645|0
1623242530000|2021-06-09 12:42:10|129750|129640|129755|129645|129755|129645|129750|129640|0
1623242540000|2021-06-09 12:42:20|129760|129640|129755|129640|129765|129655|129750|129640|25
1623242550000|2021-06-09 12:42:30|129750|129645|129745|129635|129750|129645|129745|129635|25
1623242560000|2021-06-09 12:42:40|129750|129640|129750|129635|129750|129640|129750|129635|50
1623242570000|2021-06-09 12:42:50|129745|129640|129765|129650|129765|129655|129745|129635|5
1623242580000|2021-06-09 12:43:00|129770|129655|129750|129640|129770|129660|129750|129635|5
1623242590000|2021-06-09 12:43:10|129745|129635|129750|129640|129755|129645|129745|129635|0
1623242600000|2021-06-09 12:43:20|129745|129635|129755|129640|129755|129640|129745|129635|5
1623242610000|2021-06-09 12:43:30|129750|129635|129735|129625|129750|129640|129725|129615|15
1623242620000|2021-06-09 12:43:40|129740|129620|129745|129630|129745|129635|129740|129620|5
1623242630000|2021-06-09 12:43:50|129740|129635|129750|129635|129755|129645|129740|129635|5
1623242640000|2021-06-09 12:44:00|129745|129640|129755|129640|129755|129650|129745|129635|20
1623242650000|2021-06-09 12:44:10|129750|129635|129735|129625|129755|129635|129735|129620|10
1623242660000|2021-06-09 12:44:20|129740|129620|129740|129625|129740|129630|129735|129620|30
1623242670000|2021-06-09 12:44:30|129735|129620|129735|129625|129735|129625|129725|129610|20
1623242680000|2021-06-09 12:44:40|129740|129620|129735|129620|129740|129625|129735|129620|5
1623242690000|2021-06-09 12:44:50|129730|129615|129715|129600|129730|129615|129710|129600|15
1623242700000|2021-06-09 12:45:00|129705|129605|129710|129595|129715|129605|129695|129580|100
1623242710000|2021-06-09 12:45:10|129715|129600|129735|129620|129740|129630|129715|129600|75
1623242720000|2021-06-09 12:45:20|129740|129625|129735|129620|129740|129625|129725|129615|25
1623242730000|2021-06-09 12:45:30|129740|129625|129750|129635|129750|129635|129735|129620|5
1623242740000|2021-06-09 12:45:40|129745|129630|129745|129630|129750|129640|129745|129630|10
1623242750000|2021-06-09 12:45:50|129750|129635|129750|129640|129760|129655|129745|129635|50
1623242760000|2021-06-09 12:46:00|129755|129635|129755|129640|129755|129645|129750|129635|0
1623242770000|2021-06-09 12:46:10|129760|129645|129760|129645|129760|129645|129750|129640|10
1623242780000|2021-06-09 12:46:20|129755|129650|129755|129640|129760|129655|129750|129640|0
1623242790000|2021-06-09 12:46:30|129750|129645|129745|129635|129750|129645|129745|129635|5
1623242800000|2021-06-09 12:46:40|129740|129630|129735|129620|129740|129630|129730|129615|35
1623242810000|2021-06-09 12:46:50|129740|129625|129735|129625|129745|129630|129735|129625|5
1623242820000|2021-06-09 12:47:00|129730|129615|129730|129615|129735|129620|129715|129610|60
1623242830000|2021-06-09 12:47:10|129725|129610|129720|129610|129740|129625|129720|129610|75
1623242840000|2021-06-09 12:47:20|129715|129605|129710|129600|129720|129610|129710|129600|90
1623242850000|2021-06-09 12:47:30|129715|129605|129725|129610|129730|129620|129715|129605|0
1623242860000|2021-06-09 12:47:40|129720|129605|129715|129605|129720|129610|129710|129595|5
1623242870000|2021-06-09 12:47:50|129710|129610|129715|129605|129715|129610|129710|129595|15
1623242880000|2021-06-09 12:48:00|129710|129600|129715|129605|129715|129605|129710|129600|10
1623242890000|2021-06-09 12:48:10|129720|129610|129710|129600|129720|129610|129705|129595|20
1623242900000|2021-06-09 12:48:20|129715|129605|129710|129595|129715|129605|129705|129595|15
1623242910000|2021-06-09 12:48:30|129715|129600|129715|129605|129715|129605|129710|129595|5
1623242920000|2021-06-09 12:48:40|129720|129610|129720|129605|129720|129610|129715|129605|5
1623242930000|2021-06-09 12:48:50|129715|129595|129715|129600|129715|129605|129700|129595|5
1623242940000|2021-06-09 12:49:00|129720|129605|129725|129610|129725|129615|129715|129600|10
1623242950000|2021-06-09 12:49:10|129730|129620|129730|129615|129730|129620|129725|129610|0
1623242960000|2021-06-09 12:49:20|129725|129620|129720|129605|129725|129620|129715|129605|5
1623242970000|2021-06-09 12:49:30|129715|129600|129720|129605|129720|129610|129715|129600|0
1623242980000|2021-06-09 12:49:40|129725|129610|129720|129615|129730|129615|129720|129605|5
1623242990000|2021-06-09 12:49:50|129725|129610|129720|129605|129725|129610|129715|129600|5
1623243000000|2021-06-09 12:50:00|129715|129610|129715|129610|129725|129610|129710|129610|0
1623243010000|2021-06-09 12:50:10|129720|129615|129725|129615|129725|129615|129715|129610|5
1623243020000|2021-06-09 12:50:20|129720|129605|129715|129600|129720|129610|129715|129600|5
1623243030000|2021-06-09 12:50:30|129710|129595|129705|129595|129710|129600|129705|129595|0
1623243040000|2021-06-09 12:50:40|129710|129600|129715|129600|129715|129600|129710|129595|5
1623243050000|2021-06-09 12:50:50|129710|129605|129710|129595|129710|129605|129710|129595|5
1623243060000|2021-06-09 12:51:00|129715|129600|129715|129600|129715|129605|129710|129595|0
1623243070000|2021-06-09 12:51:10|129720|129605|129740|129625|129740|129625|129715|129605|5
1623243080000|2021-06-09 12:51:20|129745|129630|129730|129615|129745|129630|129720|129610|15
1623243090000|2021-06-09 12:51:30|129725|129620|129730|129620|129730|129620|129725|129610|0
1623243100000|2021-06-09 12:51:40|129735|129615|129735|129620|129735|129625|129735|129615|0
1623243110000|2021-06-09 12:51:50|129740|129625|129725|129610|129740|129630|129725|129610|10
1623243120000|2021-06-09 12:52:00|129730|129615|129730|129615|129730|129620|129730|129610|0
1623243130000|2021-06-09 12:52:10|129735|129620|129740|129630|129740|129630|129735|129620|0
1623243140000|2021-06-09 12:52:20|129745|129625|129730|129615|129745|129630|129725|129615|10
1623243150000|2021-06-09 12:52:30|129725|129620|129730|129620|129735|129625|129725|129615|5
1623243160000|2021-06-09 12:52:40|129725|129615|129730|129615|129730|129620|129725|129615|0
1623243170000|2021-06-09 12:52:50|129725|129610|129725|129610|129725|129610|129725|129610|5
1623243180000|2021-06-09 12:53:00|129720|129605|129725|129610|129725|129615|129720|129605|5
1623243190000|2021-06-09 12:53:10|129720|129600|129720|129605|129720|129610|129710|129600|10
1623243200000|2021-06-09 12:53:20|129715|129610|129715|129600|129715|129610|129710|129600|5
1623243210000|2021-06-09 12:53:30|129720|129605|129725|129615|129725|129620|129720|129605|115
1623243220000|2021-06-09 12:53:40|129720|129605|129720|129605|129720|129610|129710|129600|5
1623243230000|2021-06-09 12:53:50|129715|129610|129715|129600|129715|129610|129710|129600|5
1623243240000|2021-06-09 12:54:00|129710|129605|129705|129590|129715|129605|129700|129585|30
1623243250000|2021-06-09 12:54:10|129710|129595|129715|129610|129720|129610|129705|129590|10
1623243260000|2021-06-09 12:54:20|129720|129605|129710|129605|129725|129610|129710|129600|55
1623243270000|2021-06-09 12:54:30|129715|129600|129720|129605|129725|129615|129715|129600|140
1623243280000|2021-06-09 12:54:40|129715|129600|129725|129615|129725|129620|129715|129600|5
1623243290000|2021-06-09 12:54:50|129720|129610|129720|129605|129720|129615|129715|129605|5
1623243300000|2021-06-09 12:55:00|129725|129610|129725|129615|129725|129620|129715|129605|0
1623243310000|2021-06-09 12:55:10|129730|129620|129730|129620|129730|129625|129725|129615|40
1623243320000|2021-06-09 12:55:20|129725|129625|129730|129620|129735|129625|129725|129615|30
1623243330000|2021-06-09 12:55:30|129735|129615|129735|129625|129735|129630|129735|129615|10
1623243340000|2021-06-09 12:55:40|129745|129620|129740|129630|129750|129635|129735|129620|40
1623243350000|2021-06-09 12:55:50|129745|129625|129770|129660|129775|129660|129740|129625|55
1623243360000|2021-06-09 12:56:00|129780|129670|129815|129700|129825|129715|129780|129670|290
1623243370000|2021-06-09 12:56:10|129820|129705|129815|129700|129820|129710|129805|129695|10
1623243380000|2021-06-09 12:56:20|129810|129695|129795|129680|129815|129695|129785|129670|50
1623243390000|2021-06-09 12:56:30|129790|129675|129800|129685|129800|129690|129790|129675|10
1623243400000|2021-06-09 12:56:40|129805|129690|129805|129690|129810|129695|129805|129690|5
1623243410000|2021-06-09 12:56:50|129800|129695|129810|129695|129810|129695|129800|129690|0
1623243420000|2021-06-09 12:57:00|129805|129690|129785|129670|129805|129695|129785|129670|50
1623243430000|2021-06-09 12:57:10|129780|129675|129800|129685|129800|129690|129780|129670|55
1623243440000|2021-06-09 12:57:20|129795|129680|129800|129685|129800|129685|129785|129675|20
1623243450000|2021-06-09 12:57:30|129795|129690|129805|129690|129805|129690|129795|129690|10
1623243460000|2021-06-09 12:57:40|129800|129685|129795|129685|129805|129685|129795|129685|0
1623243470000|2021-06-09 12:57:50|129790|129680|129790|129675|129795|129685|129790|129675|5
1623243480000|2021-06-09 12:58:00|129785|129680|129790|129680|129795|129690|129785|129675|15
1623243490000|2021-06-09 12:58:10|129785|129675|129790|129680|129790|129685|129785|129675|20
1623243500000|2021-06-09 12:58:20|129830|129720|129850|129735|129850|129740|129830|129720|310
1623243510000|2021-06-09 12:58:30||129730||129735||129740||129730|20
1623243520000|2021-06-09 12:58:40|129855|129740|129855|129745|129860|129745|129855|129735|25
1623243530000|2021-06-09 12:58:50|129860|129750|129835|129720|129865|129760|129830|129720|80
1623243540000|2021-06-09 12:59:00|129830|129725|129820|129710|129830|129725|129815|129705|20
1623243550000|2021-06-09 12:59:10|129815|129705|129825|129710|129830|129720|129815|129705|55
1623243560000|2021-06-09 12:59:20|129830|129715|129765|129655|129830|129720|129765|129655|135
1623243570000|2021-06-09 12:59:30|129770|129660|129760|129645|129770|129660|129755|129645|40
1623243580000|2021-06-09 12:59:40|129755|129650|129760|129650|129760|129650|129755|129640|20
1623243590000|2021-06-09 12:59:50|129765|129655|129765|129655|129780|129665|129760|129650|20
1623243600000|2021-06-09 13:00:00|129760|129650|129815|129705|129815|129705|129760|129645|85
1623243610000|2021-06-09 13:00:10|129820|129710|129790|129680|129820|129710|129790|129675|150
1623243620000|2021-06-09 13:00:20|129785|129675|129785|129670|129800|129685|129785|129670|15
1623243630000|2021-06-09 13:00:30|129780|129665|129790|129680|129790|129680|129780|129665|10
1623243640000|2021-06-09 13:00:40|129785|129675|129725|129615|129785|129680|129725|129615|110
1623243650000|2021-06-09 13:00:50|129730|129610|129720|129605|129730|129610|129710|129600|50
1623243660000|2021-06-09 13:01:00|129715|129600|129660|129550|129715|129600|129660|129550|225
1623243670000|2021-06-09 13:01:10|129650|129540|129645|129535|129655|129545|129635|129525|150
1623243680000|2021-06-09 13:01:20|129640|129530|129645|129530|129655|129540|129635|129520|175
1623243690000|2021-06-09 13:01:30|129640|129525|129675|129560|129675|129565|129640|129525|140
1623243700000|2021-06-09 13:01:40|129670|129565|129665|129555|129680|129570|129665|129550|20
1623243710000|2021-06-09 13:01:50|129675|129560|129655|129540|129685|129575|129655|129540|60
1623243720000|2021-06-09 13:02:00|129650|129535|129635|129525|129655|129540|129635|129525|10
1623243730000|2021-06-09 13:02:10|129640|129520|129640|129530|129640|129530|129630|129520|25
1623243740000|2021-06-09 13:02:20|129645|129520|129650|129545|129650|129545|129635|129520|55
1623243750000|2021-06-09 13:02:30|129645|129540|129655|129550|129655|129550|129645|129535|55
1623243760000|2021-06-09 13:02:40|129650|129545|129670|129555|129680|129565|129645|129535|95
1623243770000|2021-06-09 13:02:50|129655|129560|129670|129555|129670|129560|129650|129535|65
1623243780000|2021-06-09 13:03:00|129675|129560|129675|129560|129685|129575|129670|129555|5
1623243790000|2021-06-09 13:03:10|129665|129565|129655|129540|129665|129565|129640|129530|15
1623243800000|2021-06-09 13:03:20|129660|129545|129700|129585|129710|129590|129660|129545|75
1623243810000|2021-06-09 13:03:30|129695|129590|129685|129570|129695|129590|129685|129570|5
1623243820000|2021-06-09 13:03:40|129680|129555|129635|129525|129680|129555|129635|129525|75
1623243830000|2021-06-09 13:03:50|129630|129520|129625|129510|129640|129530|129615|129505|60
1623243840000|2021-06-09 13:04:00|129620|129515|129620|129510|129620|129515|129605|129495|210
1623243850000|2021-06-09 13:04:10|129625|129505|129625|129515|129630|129520|129600|129485|345
1623243860000|2021-06-09 13:04:20|129630|129525|129655|129545|129660|129545|129625|129525|55
1623243870000|2021-06-09 13:04:30|129660|129550|129640|129530|129675|129560|129640|129525|20
1623243880000|2021-06-09 13:04:40|129645|129535|129620|129505|129650|129545|129615|129505|80
1623243890000|2021-06-09 13:04:50|129615|129510|129615|129505|129630|129515|129615|129505|25
1623243900000|2021-06-09 13:05:00|129620|129510|129615|129505|129640|129530|129615|129505|5
1623243910000|2021-06-09 13:05:10|129610|129500|129605|129495|129610|129500|129600|129485|115
1623243920000|2021-06-09 13:05:20|129600|129490|129600|129490|129600|129490|129580|129470|105
1623243930000|2021-06-09 13:05:30|129610|129485|129605|129490|129620|129510|129595|129480|20
1623243940000|2021-06-09 13:05:40|129610|129500|129615|129505|129615|129505|129605|129495|55
1623243950000|2021-06-09 13:05:50|129610|129500|129610|129500|129615|129505|129605|129490|20
1623243960000|2021-06-09 13:06:00|129615|129505|129625|129515|129635|129520|129605|129490|25
1623243970000|2021-06-09 13:06:10|129615|129510|129620|129505|129625|129520|129615|129505|15
1623243980000|2021-06-09 13:06:20|129615|129510|129595|129485|129615|129510|129595|129485|55
1623243990000|2021-06-09 13:06:30|129590|129475|129585|129470|129590|129475|129570|129455|100
1623244000000|2021-06-09 13:06:40|129580|129465|129570|129455|129580|129465|129565|129455|10
1623244010000|2021-06-09 13:06:50|129565|129460|129570|129460|129570|129460|129565|129455|20
1623244020000|2021-06-09 13:07:00|129565|129455|129575|129460|129575|129465|129565|129455|35
1623244030000|2021-06-09 13:07:10|129570|129455|129580|129465|129605|129490|129570|129455|35
1623244040000|2021-06-09 13:07:20|129590|129475|129590|129475|129600|129490|129590|129475|5
1623244050000|2021-06-09 13:07:30|129600|129485|129625|129510|129625|129515|129600|129475|60
1623244060000|2021-06-09 13:07:40|129635|129515|129635|129520|129640|129525|129630|129510|125
1623244070000|2021-06-09 13:07:50|129630|129510|129635|129520|129635|129525|129615|129505|75
1623244080000|2021-06-09 13:08:00|129640|129525|129640|129525|129650|129535|129635|129520|20
1623244090000|2021-06-09 13:08:10|129635|129530|129625|129515|129645|129530|129625|129515|5
1623244100000|2021-06-09 13:08:20|129620|129525|129640|129525|129640|129530|129620|129520|60
1623244110000|2021-06-09 13:08:30|129630|129530|129600|129485|129630|129530|129595|129485|80
1623244120000|2021-06-09 13:08:40|129590|129480|129590|129480|129595|129480|129565|129445|70
1623244130000|2021-06-09 13:08:50|129595|129485|129540|129425|129595|129485|129525|129415|245
1623244140000|2021-06-09 13:09:00|129535|129415|129480|129365|129540|129415|129475|129365|265
1623244150000|2021-06-09 13:09:10|129485|129370|129530|129410|129530|129410|129485|129370|110
1623244160000|2021-06-09 13:09:20|129525|129415|129525|129415|129530|129420|129515|129400|65
1623244170000|2021-06-09 13:09:30|129530|129420|129525|129415|129535|129425|129525|129415|115
1623244180000|2021-06-09 13:09:40|129530|129410|129510|129395|129530|129420|129510|129395|50
1623244190000|2021-06-09 13:09:50|129500|129390|129510|129400|129530|129415|129500|129390|85
1623244200000|2021-06-09 13:10:00|129505|129390|129490|129380|129530|129420|129490|129380|40
1623244210000|2021-06-09 13:10:10|129485|129375|129520|129410|129530|129420|129480|129370|85
1623244220000|2021-06-09 13:10:20|129525|129405|129545|129435|129575|129465|129515|129400|235
1623244230000|2021-06-09 13:10:30|129550|129430|129530|129420|129550|129440|129530|129415|15
1623244240000|2021-06-09 13:10:40|129535|129415|129540|129425|129540|129430|129530|129410|5
1623244250000|2021-06-09 13:10:50|129545|129430|129520|129410|129545|129435|129520|129405|250
1623244260000|2021-06-09 13:11:00|129515|129405|129510|129400|129520|129410|129500|129390|30
1623244270000|2021-06-09 13:11:10|129515|129405|129490|129375|129515|129405|129490|129375|15
1623244280000|2021-06-09 13:11:20|129485|129380|129500|129390|129515|129405|129470|129355|70
1623244290000|2021-06-09 13:11:30|129505|129395|129490|129375|129515|129405|129480|129370|30
1623244300000|2021-06-09 13:11:40|129485|129370|129480|129365|129485|129375|129455|129345|45
1623244310000|2021-06-09 13:11:50|129490|129370|129505|129390|129510|129400|129485|129370|20
1623244320000|2021-06-09 13:12:00|129500|129385|129500|129390|129505|129390|129475|129360|20
1623244330000|2021-06-09 13:12:10|129505|129385|129450|129340|129505|129395|129450|129340|40
1623244340000|2021-06-09 13:12:20|129440|129330|129425|129310|129470|129355|129420|129310|355
1623244350000|2021-06-09 13:12:30|129430|129320|129445|129330|129455|129340|129430|129320|25
1623244360000|2021-06-09 13:12:40|129450|129335|129480|129365|129480|129365|129450|129335|110
1623244370000|2021-06-09 13:12:50|129475|129355|129475|129365|129485|129370|129465|129350|35
1623244380000|2021-06-09 13:13:00|129485|129370|129485|129375|129495|129390|129485|129370|10
1623244390000|2021-06-09 13:13:10|129490|129370|129485|129375|129490|129380|129480|129365|90
1623244400000|2021-06-09 13:13:20|129490|129380|129515|129400|129515|129405|129490|129380|135
1623244410000|2021-06-09 13:13:30|129510|129405|129460|129345|129515|129405|129460|129345|75
1623244420000|2021-06-09 13:13:40|129455|129350|129450|129335|129455|129350|129440|129335|10
1623244430000|2021-06-09 13:13:50|129455|129340|129435|129320|129455|129345|129430|129320|35
1623244440000|2021-06-09 13:14:00|129450|129325|129430|129315|129455|129345|129425|129310|85
1623244450000|2021-06-09 13:14:10|129425|129320|129440|129325|129445|129330|129405|129290|50
1623244460000|2021-06-09 13:14:20|129445|129340|129410|129295|129455|129340|129405|129290|125
1623244470000|2021-06-09 13:14:30|129405|129300|129450|129335|129450|129340|129405|129290|20
1623244480000|2021-06-09 13:14:40|129445|129330|129440|129325|129450|129335|129420|129310|90
1623244490000|2021-06-09 13:14:50|129435|129330|129450|129335|129450|129340|129435|129330|15
1623244500000|2021-06-09 13:15:00|129455|129340|129420|129310|129455|129340|129420|129305|15
1623244510000|2021-06-09 13:15:10|129425|129315|129375|129265|129425|129315|129365|129255|105
1623244520000|2021-06-09 13:15:20|129370|129260|129370|129255|129390|129275|129350|129240|55
1623244530000|2021-06-09 13:15:30|129365|129260|129385|129270|129390|129275|129360|129255|15
1623244540000|2021-06-09 13:15:40|129380|129265|129385|129275|129390|129275|129375|129260|20
1623244550000|2021-06-09 13:15:50|129380|129270|129375|129265|129385|129275|129370|129255|40
1623244560000|2021-06-09 13:16:00|129370|129255|129335|129225|129370|129255|129320|129210|180
1623244570000|2021-06-09 13:16:10|129345|129220|129320|129205|129345|129230|129315|129205|30
1623244580000|2021-06-09 13:16:20|129315|129195|129290|129175|129320|129210|129280|129175|115
1623244590000|2021-06-09 13:16:30|129300|129185|129295|129180|129305|129190|129275|129165|60
1623244600000|2021-06-09 13:16:40|129300|129185|129285|129165|129300|129190|129270|129155|135
1623244610000|2021-06-09 13:16:50|129295|129170|129305|129190|129305|129195|129280|129165|100
1623244620000|2021-06-09 13:17:00|129300|129185|129285|129175|129305|129190|129275|129165|35
1623244630000|2021-06-09 13:17:10|129275|129160|129260|129145|129280|129170|129250|129145|150
1623244640000|2021-06-09 13:17:20|129255|129140|129265|129150|129270|129155|129250|129140|135
1623244650000|2021-06-09 13:17:30|129275|129155|129260|129145|129275|129165|129240|129135|120
1623244660000|2021-06-09 13:17:40|129270|129150|129265|129155|129275|129160|129245|129135|145
1623244670000|2021-06-09 13:17:50|129270|129160|129295|129185|129300|129190|129265|129155|45
1623244680000|2021-06-09 13:18:00|129300|129190|129300|129195|129325|129210|129300|129190|50
1623244690000|2021-06-09 13:18:10|129295|129185|129275|129160|129310|129190|129270|129160|60
1623244700000|2021-06-09 13:18:20|129270|129155|129270|129155|129275|129160|129255|129145|10
1623244710000|2021-06-09 13:18:30|129265|129150|129260|129145|129270|129155|129255|129140|5
1623244720000|2021-06-09 13:18:40|129255|129140|129250|129135|129265|129150|129250|129135|0
1623244730000|2021-06-09 13:18:50|129245|129140|129245|129135|129255|129140|129245|129135|45
1623244740000|2021-06-09 13:19:00|129250|129140|129230|129115|129255|129140|129220|129105|170
1623244750000|2021-06-09 13:19:10|129235|129120|129230|129120|129240|129125|129220|129110|30
1623244760000|2021-06-09 13:19:20|129240|129115|129255|129145|129260|129145|129235|129115|35
1623244770000|2021-06-09 13:19:30|129245|129135|129280|129165|129280|129165|129245|129135|30
1623244780000|2021-06-09 13:19:40|129275|129160|129275|129165|129290|129175|129270|129155|15
1623244790000|2021-06-09 13:19:50|129280|129160|129315|129205|129320|129210|129275|129160|45
1623244800000|2021-06-09 13:20:00|129310|129200|129305|129190|129325|129210|129300|129190|115
1623244810000|2021-06-09 13:20:10|129300|129195|129290|129175|129310|129200|129290|129170|15
1623244820000|2021-06-09 13:20:20|129280|129170|129275|129160|129280|129170|129260|129150|25
1623244830000|2021-06-09 13:20:30|129270|129165|129250|129140|129270|129165|129245|129135|85
1623244840000|2021-06-09 13:20:40|129260|129135|129265|129155|129270|129160|129250|129135|30
1623244850000|2021-06-09 13:20:50|129270|129160|129270|129160|129280|129170|129260|129150|30
1623244860000|2021-06-09 13:21:00|129280|129165|129265|129160|129280|129165|129265|129160|15
1623244870000|2021-06-09 13:21:10|129270|129150|129300|129190|129300|129190|129255|129140|75
1623244880000|2021-06-09 13:21:20|129305|129195|129320|129205|129335|129225|129300|129190|55
1623244890000|2021-06-09 13:21:30|129315|129210|129325|129210|129335|129220|129310|129200|30
1623244900000|2021-06-09 13:21:40|129330|129215|129355|129240|129355|129245|129325|129215|55
1623244910000|2021-06-09 13:21:50|129350|129245|129360|129245|129360|129250|129345|129230|80
1623244920000|2021-06-09 13:22:00|129365|129250|129345|129235|129365|129255|129345|129235|5
1623244930000|2021-06-09 13:22:10|129335|129230|129325|129210|129335|129230|129315|129205|15
1623244940000|2021-06-09 13:22:20|129315|129205|129335|129220|129335|129220|129315|129200|5
1623244950000|2021-06-09 13:22:30|129305|129225|129305|129195|129305|129225|129300|129195|425
1623244960000|2021-06-09 13:22:40|129300|129200|129325|129215|129325|129215|129300|129190|215
1623244970000|2021-06-09 13:22:50|129335|129220|129345|129235|129350|129240|129330|129220|55
1623244980000|2021-06-09 13:23:00|129340|129230|129335|129225|129355|129240|129330|129225|320
1623244990000|2021-06-09 13:23:10|129345|129235|129335|129225|129355|129245|129325|129210|95
1623245000000|2021-06-09 13:23:20|129345|129230|129355|129240|129360|129245|129340|129230|10
1623245010000|2021-06-09 13:23:30|129350|129235|129335|129225|129355|129240|129335|129225|125
1623245020000|2021-06-09 13:23:40|129330|129220|129335|129220|129335|129220|129320|129210|5
1623245030000|2021-06-09 13:23:50|129345|129225|129375|129260|129380|129270|129345|129225|65
1623245040000|2021-06-09 13:24:00|129385|129265|129390|129275|129400|129285|129370|129255|120
1623245050000|2021-06-09 13:24:10|129395|129280|129420|129310|129425|129315|129390|129280|70
1623245060000|2021-06-09 13:24:20|129415|129305|129425|129310|129425|129310|129405|129290|35
1623245070000|2021-06-09 13:24:30|129430|129305|129440|129330|129455|129345|129420|129305|105
1623245080000|2021-06-09 13:24:40|129450|129335|129425|129310|129455|129345|129425|129310|70
1623245090000|2021-06-09 13:24:50|129420|129305|129405|129290|129420|129310|129400|129285|40
1623245100000|2021-06-09 13:25:00|129400|129295|129430|129315|129430|129320|129400|129285|150
1623245110000|2021-06-09 13:25:10|129425|129320|129425|129315|129430|129320|129395|129285|80
1623245120000|2021-06-09 13:25:20|129430|129325|129410|129300|129440|129325|129405|129295|50
1623245130000|2021-06-09 13:25:30|129405|129295|129430|129320|129440|129325|129405|129295|60
1623245140000|2021-06-09 13:25:40|129435|129315|129435|129325|129440|129330|129425|129315|20
1623245150000|2021-06-09 13:25:50|129430|129320|129460|129350|129460|129350|129425|129315|95
1623245160000|2021-06-09 13:26:00|129465|129365|129485|129370|129495|129385|129465|129355|440
1623245170000|2021-06-09 13:26:10|129480|129365|129450|129340|129485|129370|129450|129340|75
1623245180000|2021-06-09 13:26:20|129455|129345|129445|129330|129460|129350|129445|129330|15
1623245190000|2021-06-09 13:26:30|129450|129335|129475|129365|129485|129365|129445|129325|60
1623245200000|2021-06-09 13:26:40|129485|129370|129495|129385|129505|129390|129480|129370|40
1623245210000|2021-06-09 13:26:50|129490|129380|129485|129370|129495|129385|129470|129350|55
1623245220000|2021-06-09 13:27:00|129480|129375|129475|129365|129485|129375|129460|129350|25
1623245230000|2021-06-09 13:27:10|129480|129355|129475|129360|129480|129365|129465|129345|25
1623245240000|2021-06-09 13:27:20|129470|129365|129445|129335|129475|129365|129445|129335|0
1623245250000|2021-06-09 13:27:30|129455|129340|129450|129335|129455|129350|129445|129330|20
1623245260000|2021-06-09 13:27:40|129440|129330|129440|129325|129445|129335|129425|129315|20
1623245270000|2021-06-09 13:27:50|129435|129320|129500|129385|129500|129385|129420|129305|140
1623245280000|2021-06-09 13:28:00|129510|129390|129510|129400|129515|129405|129495|129385|55
1623245290000|2021-06-09 13:28:10|129505|129395|129500|129385|129525|129415|129490|129380|35
1623245300000|2021-06-09 13:28:20|129495|129380|129520|129410|129525|129415|129490|129380|30
1623245310000|2021-06-09 13:28:30|129540|129430|129560|129455|129570|129460|129540|129430|415
1623245320000|2021-06-09 13:28:40|129565|129450|129545|129430|129580|129465|129545|129430|125
1623245330000|2021-06-09 13:28:50|129540|129435|129525|129415|129545|129435|129525|129410|155
1623245340000|2021-06-09 13:29:00|129530|129420|129525|129410|129535|129425|129520|129405|20
1623245350000|2021-06-09 13:29:10|129530|129415|129525|129410|129555|129445|129525|129410|25
1623245360000|2021-06-09 13:29:20|129520|129405|129520|129410|129520|129410|129515|129395|15
1623245370000|2021-06-09 13:29:30|129515|129405|129510|129395|129520|129410|129505|129395|20
1623245380000|2021-06-09 13:29:40|129505|129400|129545|129435|129555|129445|129505|129395|305
1623245390000|2021-06-09 13:29:50|129550|129430|129550|129440|129550|129440|129540|129425|45
1623245400000|2021-06-09 13:30:00|129555|129445|129505|129400|129560|129445|129505|129400|40
1623245410000|2021-06-09 13:30:10|129510|129395|129550|129440|129560|129445|129505|129395|175
1623245420000|2021-06-09 13:30:20|129545|129445|129590|129480|129590|129480|129545|129440|330
1623245430000|2021-06-09 13:30:30|129585|129470|129635|129525|129640|129530|129575|129465|170
1623245440000|2021-06-09 13:30:40|129630|129515|129670|129555|129675|129560|129630|129515|275
1623245450000|2021-06-09 13:30:50|129660|129550|129625|129515|129660|129550|129625|129515|135
1623245460000|2021-06-09 13:31:00|129630|129505|129640|129530|129640|129530|129600|129490|65
1623245470000|2021-06-09 13:31:10|129635|129525|129675|129565|129685|129570|129635|129525|405
1623245480000|2021-06-09 13:31:20|129680|129575|129650|129535|129695|129580|129645|129535|35
1623245490000|2021-06-09 13:31:30|129645|129540|129625|129510|129655|129540|129610|129500|110
1623245500000|2021-06-09 13:31:40|129615|129500|129615|129500|129640|129525|129600|129490|55
1623245510000|2021-06-09 13:31:50|129620|129505|129635|129525|129655|129540|129620|129505|75
1623245520000|2021-06-09 13:32:00|129645|129530|129680|129570|129680|129570|129645|129530|40
1623245530000|2021-06-09 13:32:10|129685|129580|129680|129565|129700|129585|129675|129560|50
1623245540000|2021-06-09 13:32:20|129685|129560|129705|129595|129710|129595|129670|129560|40
1623245550000|2021-06-09 13:32:30|129710|129600|129745|129635|129745|129635|129695|129585|105
1623245560000|2021-06-09 13:32:40|129750|129640|129750|129635|129765|129655|129745|129635|100
1623245570000|2021-06-09 13:32:50|129760|129645|129700|129585|129760|129645|129695|129585|120
1623245580000|2021-06-09 13:33:00|129695|129575|129650|129540|129705|129595|129650|129540|180
1623245590000|2021-06-09 13:33:10|129645|129530|129660|129545|129660|129545|129625|129515|70
1623245600000|2021-06-09 13:33:20|129655|129550|129685|129575|129715|129605|129655|129550|150
1623245610000|2021-06-09 13:33:30|129695|129580|129640|129530|129695|129580|129640|129530|55
1623245620000|2021-06-09 13:33:40|129635|129525|129635|129530|129645|129535|129610|129500|100
1623245630000|2021-06-09 13:33:50|129630|129515|129565|129460|129630|129515|129565|129460|125
1623245640000|2021-06-09 13:34:00|129580|129465|129575|129460|129580|129465|129540|129430|120
1623245650000|2021-06-09 13:34:10|129570|129465|129600|129490|129610|129495|129570|129460|55
1623245660000|2021-06-09 13:34:20|129610|129495|129615|129505|129625|129515|129575|129465|50
1623245670000|2021-06-09 13:34:30|129620|129515|129650|129540|129660|129550|129615|129505|380
1623245680000|2021-06-09 13:34:40|129645|129535|129650|129540|129660|129545|129625|129510|80
1623245690000|2021-06-09 13:34:50|129655|129545|129665|129550|129665|129550|129630|129520|50
1623245700000|2021-06-09 13:35:00|129655|129545|129685|129580|129685|129580|129655|129545|115
1623245710000|2021-06-09 13:35:10|129700|129595|129700|129590|129735|129625|129700|129590|390
1623245720000|2021-06-09 13:35:20|129705|129600|129765|129655|129765|129655|129705|129600|95
1623245730000|2021-06-09 13:35:30|129770|129660|129805|129690|129805|129695|129770|129660|350
1623245740000|2021-06-09 13:35:40|129810|129695|129830|129720|129845|129735|129805|129695|310
1623245750000|2021-06-09 13:35:50|129835|129725|129855|129745|129865|129755|129835|129725|300
1623245760000|2021-06-09 13:36:00|129865|129750|129895|129780|129895|129780|129825|129715|145
1623245770000|2021-06-09 13:36:10|129890|129770|129870|129755|129890|129770|129855|129740|85
1623245780000|2021-06-09 13:36:20|129875|129760|129850|129745|129880|129765|129845|129735|110
1623245790000|2021-06-09 13:36:30|129860|129750|129880|129770|129900|129785|129860|129750|90
1623245800000|2021-06-09 13:36:40|129885|129765|129870|129755|129885|129765|129845|129730|725
1623245810000|2021-06-09 13:36:50|129865|129750|129870|129755|129875|129765|129860|129745|25
1623245820000|2021-06-09 13:37:00|129875|129760|129850|129735|129875|129760|129825|129715|135
1623245830000|2021-06-09 13:37:10|129845|129730|129840|129730|129850|129735|129820|129710|170
1623245840000|2021-06-09 13:37:20|129830|129720|129855|129745|129855|129745|129825|129710|55
1623245850000|2021-06-09 13:37:30|129860|129750|129865|129755|129875|129765|129855|129745|55
1623245860000|2021-06-09 13:37:40|129860|129750|129900|129790|129900|129790|129845|129740|110
1623245870000|2021-06-09 13:37:50|129905|129800|129895|129780|129910|129800|129895|129780|105
1623245880000|2021-06-09 13:38:00|129905|129785|129925|129815|129925|129815|129890|129785|80
1623245890000|2021-06-09 13:38:10|129930|129810|129925|129820|129935|129830|129915|129805|265
1623245900000|2021-06-09 13:38:20|129935|129810|129905|129790|129935|129810|129900|129785|145
1623245910000|2021-06-09 13:38:30|129900|129795|129875|129770|129905|129795|129875|129765|115
1623245920000|2021-06-09 13:38:40|129880|129765|129860|129750|129885|129775|129845|129735|40
1623245930000|2021-06-09 13:38:50|129865|129755|129830|129715|129870|129760|129825|129715|50
1623245940000|2021-06-09 13:39:00|129825|129710|129815|129705|129825|129710|129780|129665|105
1623245950000|2021-06-09 13:39:10|129820|129700|129750|129640|129820|129710|129750|129640|40
1623245960000|2021-06-09 13:39:20|129755|129645|129755|129640|129775|129665|129750|129640|65
1623245970000|2021-06-09 13:39:30|129750|129635|129740|129630|129765|129650|129725|129610|150
1623245980000|2021-06-09 13:39:40|129725|129620|129735|129620|129735|129620|129695|129590|180
1623245990000|2021-06-09 13:39:50|129725|129625|129715|129600|129730|129625|129705|129600|240
1623246000000|2021-06-09 13:40:00|129700|129595|129685|129570|129735|129620|129685|129570|100
1623246010000|2021-06-09 13:40:10|129680|129575|129715|129600|129750|129640|129680|129575|770
1623246020000|2021-06-09 13:40:20|129725|129610|129695|129590|129750|129640|129695|129590|185
1623246030000|2021-06-09 13:40:30|129685|129585|129670|129560|129685|129585|129645|129535|130
1623246040000|2021-06-09 13:40:40|129660|129555|129680|129565|129690|129575|129645|129535|160
1623246050000|2021-06-09 13:40:50|129685|129570|129630|129520|129685|129570|129630|129520|60
1623246060000|2021-06-09 13:41:00|129625|129515|129585|129475|129635|129525|129575|129460|185
1623246070000|2021-06-09 13:41:10|129590|129480|129585|129470|129605|129490|129580|129470|40
1623246080000|2021-06-09 13:41:20|129590|129480|129595|129480|129610|129500|129565|129455|145
1623246090000|2021-06-09 13:41:30|129600|129485|129570|129460|129615|129505|129570|129460|250
1623246100000|2021-06-09 13:41:40|129565|129455|129540|129430|129565|129455|129520|129410|225
1623246110000|2021-06-09 13:41:50|129525|129425|129565|129450|129565|129450|129515|129405|85
1623246120000|2021-06-09 13:42:00|129560|129445|129560|129450|129575|129460|129530|129420|270
1623246130000|2021-06-09 13:42:10|129565|129445|129530|129420|129570|129455|129525|129415|155
1623246140000|2021-06-09 13:42:20|129520|129410|129560|129450|129570|129460|129520|129410|120
1623246150000|2021-06-09 13:42:30|129555|129445|129565|129455|129570|129455|129545|129430|55
1623246160000|2021-06-09 13:42:40|129585|129475|129610|129495|129630|129515|129580|129475|105
1623246170000|2021-06-09 13:42:50|129620|129500|129590|129475|129625|129510|129585|129475|60
1623246180000|2021-06-09 13:43:00|129605|129490|129590|129480|129615|129505|129590|129475|95
1623246190000|2021-06-09 13:43:10|129585|129475|129555|129440|129590|129485|129550|129435|50
1623246200000|2021-06-09 13:43:20|129545|129435|129560|129450|129575|129465|129535|129425|90
1623246210000|2021-06-09 13:43:30|129565|129455|129595|129480|129595|129480|129550|129435|105
1623246220000|2021-06-09 13:43:40|129580|129470|129545|129435|129580|129470|129540|129430|90
1623246230000|2021-06-09 13:43:50|129540|129430|129515|129405|129550|129435|129510|129400|70
1623246240000|2021-06-09 13:44:00|129520|129400|129510|129405|129535|129420|129505|129390|275
1623246250000|2021-06-09 13:44:10|129515|129400|129530|129425|129545|129430|129490|129375|280
1623246260000|2021-06-09 13:44:20|129535|129430|129600|129490|129600|129490|129530|129420|150
1623246270000|2021-06-09 13:44:30|129595|129485|129605|129495|129605|129495|129580|129465|15
1623246280000|2021-06-09 13:44:40|129610|129490|129600|129490|129635|129520|129600|129490|120
1623246290000|2021-06-09 13:44:50|129605|129495|129605|129495|129615|129505|129585|129475|30
1623246300000|2021-06-09 13:45:00|129615|129500|129680|129565|129685|129575|129615|129500|280
1623246310000|2021-06-09 13:45:10|129675|129570|129695|129585|129700|129590|129660|129545|170
1623246320000|2021-06-09 13:45:20|129700|129595|129680|129570|129725|129610|129680|129565|30
1623246330000|2021-06-09 13:45:30|129685|129565|129675|129565|129685|129580|129660|129550|80
1623246340000|2021-06-09 13:45:40|129670|129560|129640|129525|129670|129560|129635|129525|130
1623246350000|2021-06-09 13:45:50|129650|129530|129650|129540|129665|129555|129640|129525|130
1623246360000|2021-06-09 13:46:00|129655|129530|129640|129530|129680|129565|129625|129520|80
1623246370000|2021-06-09 13:46:10|129635|129525|129655|129540|129655|129545|129635|129520|10
1623246380000|2021-06-09 13:46:20|129650|129545|129635|129525|129650|129545|129630|129520|15
1623246390000|2021-06-09 13:46:30|129630|129520|129635|129525|129665|129555|129630|129520|35
1623246400000|2021-06-09 13:46:40|129625|129520|129655|129540|129665|129550|129620|129510|45
1623246410000|2021-06-09 13:46:50|129650|129550|129620|129505|129665|129550|129620|129505|45
1623246420000|2021-06-09 13:47:00|129610|129500|129625|129510|129640|129530|129610|129495|300
1623246430000|2021-06-09 13:47:10|129630|129520|129610|129500|129630|129520|129575|129465|80
1623246440000|2021-06-09 13:47:20|129605|129505|129620|129505|129620|129510|129600|129485|15
1623246450000|2021-06-09 13:47:30|129615|129500|129640|129525|129640|129525|129605|129495|25
1623246460000|2021-06-09 13:47:40|129650|129535|129680|129570|129685|129575|129645|129535|280
1623246470000|2021-06-09 13:47:50|129690|129580|129695|129585|129700|129585|129670|129565|235
1623246480000|2021-06-09 13:48:00|129690|129575|129750|129640|129765|129650|129690|129575|265
1623246490000|2021-06-09 13:48:10|129755|129635|129755|129640|129760|129650|129735|129625|75
1623246500000|2021-06-09 13:48:20|129760|129645|129735|129620|129770|129655|129725|129615|55
1623246510000|2021-06-09 13:48:30|129730|129615|129720|129610|129740|129630|129715|129605|5
1623246520000|2021-06-09 13:48:40|129730|129620|129735|129620|129740|129630|129725|129610|35
1623246530000|2021-06-09 13:48:50|129730|129625|129685|129570|129735|129625|129685|129570|55
1623246540000|2021-06-09 13:49:00|129675|129575|129615|129505|129675|129575|129605|129495|115
1623246550000|2021-06-09 13:49:10|129610|129500|129615|129505|129620|129505|129580|129470|55
1623246560000|2021-06-09 13:49:20|129610|129495|129610|129495|129630|129520|129605|129490|35
1623246570000|2021-06-09 13:49:30|129605|129490|129530|129420|129605|129490|129530|129420|110
1623246580000|2021-06-09 13:49:40|129540|129425|129530|129420|129565|129455|129515|129405|30
1623246590000|2021-06-09 13:49:50|129545|129415|129545|129435|129555|129440|129530|129410|145
1623246600000|2021-06-09 13:50:00|129540|129430|129525|129415|129555|129440|129525|129415|185
1623246610000|2021-06-09 13:50:10|129520|129410|129505|129395|129535|129425|129505|129395|200
1623246620000|2021-06-09 13:50:20|129500|129405|129560|129450|129560|129450|129500|129405|145
1623246630000|2021-06-09 13:50:30|129570|129460|129560|129445|129575|129460|129555|129445|25
1623246640000|2021-06-09 13:50:40|129565|129455|129640|129530|129645|129535|129565|129455|70
1623246650000|2021-06-09 13:50:50|129650|129535|129650|129540|129650|129540|129630|129520|155
1623246660000|2021-06-09 13:51:00|129660|129545|129630|129520|129660|129550|129630|129520|75
1623246670000|2021-06-09 13:51:10|129635|129525|129640|129530|129645|129535|129630|129515|15
1623246680000|2021-06-09 13:51:20|129645|129535|129655|129545|129665|129555|129640|129525|60
1623246690000|2021-06-09 13:51:30|129660|129550|129650|129535|129660|129550|129640|129530|55
1623246700000|2021-06-09 13:51:40|129655|129540|129645|129535|129675|129560|129630|129520|40
1623246710000|2021-06-09 13:51:50|129635|129525|129620|129510|129635|129525|129615|129500|40
1623246720000|2021-06-09 13:52:00|129615|129505|129610|129500|129630|129520|129605|129495|50
1623246730000|2021-06-09 13:52:10|129605|129495|129595|129485|129605|129495|129575|129465|50
1623246740000|2021-06-09 13:52:20|129615|129500|129665|129560|129665|129560|129615|129500|20
1623246750000|2021-06-09 13:52:30|129660|129550|129680|129565|129690|129585|129660|129550|30
1623246760000|2021-06-09 13:52:40|129690|129570|129705|129590|129705|129590|129665|129555|85
1623246770000|2021-06-09 13:52:50|129690|129585|129735|129625|129745|129630|129690|129585|75
1623246780000|2021-06-09 13:53:00|129730|129620|129735|129620|129750|129640|129725|129615|40
1623246790000|2021-06-09 13:53:10|129745|129625|129755|129645|129765|129655|129745|129625|150
1623246800000|2021-06-09 13:53:20|129770|129660|129760|129645|129780|129670|129750|129640|115
1623246810000|2021-06-09 13:53:30|129755|129655|129765|129650|129785|129675|129755|129650|125
1623246820000|2021-06-09 13:53:40|129760|129655|129780|129665|129790|129680|129760|129645|60
1623246830000|2021-06-09 13:53:50|129785|129670|129795|129680|129815|129705|129785|129670|45
1623246840000|2021-06-09 13:54:00|129790|129695|129785|129675|129825|129715|129785|129675|110
1623246850000|2021-06-09 13:54:10|129775|129665|129765|129650|129785|129670|129760|129650|40
1623246860000|2021-06-09 13:54:20|129770|129655|129745|129630|129780|129670|129735|129625|55
1623246870000|2021-06-09 13:54:30|129735|129625|129745|129630|129750|129635|129725|129610|85
1623246880000|2021-06-09 13:54:40|129740|129625|129755|129640|129770|129655|129730|129615|125
1623246890000|2021-06-09 13:54:50|129760|129650|129810|129695|129810|129695|129760|129650|35
1623246900000|2021-06-09 13:55:00|129805|129690|129830|129710|129835|129725|129795|129685|220
1623246910000|2021-06-09 13:55:10|129835|129715|129850|129730|129850|129730|129825|129710|115
1623246920000|2021-06-09 13:55:20|129845|129735|129855|129740|129875|129760|129840|129725|150
1623246930000|2021-06-09 13:55:30|129850|129735|129860|129745|129865|129750|129850|129735|85
1623246940000|2021-06-09 13:55:40|129845|129750|129840|129725|129845|129750|129825|129715|55
1623246950000|2021-06-09 13:55:50|129835|129720|129870|129760|129870|129760|129825|129715|75
1623246960000|2021-06-09 13:56:00|129875|129770|129850|129735|129890|129775|129845|129735|40
1623246970000|2021-06-09 13:56:10|129860|129740|129865|129750|129880|129765|129860|129740|20
1623246980000|2021-06-09 13:56:20|129870|129755|129915|129800|129915|129800|129870|129755|95
1623246990000|2021-06-09 13:56:30|129910|129805|129905|129790|129915|129805|129900|129785|90
1623247000000|2021-06-09 13:56:40|129915|129795|129910|129800|129940|129825|129905|129795|245
1623247010000|2021-06-09 13:56:50|129915|129795|129900|129790|129935|129825|129900|129790|45
1623247020000|2021-06-09 13:57:00|129905|129800|129935|129825|129945|129835|129905|129800|165
1623247030000|2021-06-09 13:57:10|129930|129820|129930|129815|129950|129835|129925|129810|40
1623247040000|2021-06-09 13:57:20|129945|129820|129960|129850|129965|129850|129945|129815|70
1623247050000|2021-06-09 13:57:30|129950|129845|129935|129820|129950|129845|129925|129815|45
1623247060000|2021-06-09 13:57:40|129940|129830|129955|129845|129965|129850|129940|129830|20
1623247070000|2021-06-09 13:57:50|129950|129840|129955|129840|129970|129860|129945|129835|45
1623247080000|2021-06-09 13:58:00|129950|129845|129935|129820|129955|129845|129930|129815|80
1623247090000|2021-06-09 13:58:10|129930|129815|129875|129765|129930|129815|129875|129765|100
1623247100000|2021-06-09 13:58:20|129880|129760|129905|129795|129915|129800|129880|129760|10
1623247110000|2021-06-09 13:58:30|129910|129790|129930|129820|129935|129820|129910|129790|45
1623247120000|2021-06-09 13:58:40|129925|129815|129950|129835|129950|129835|129925|129815|25
1623247130000|2021-06-09 13:58:50|129945|129830|129950|129835|129965|129850|129940|129830|50
1623247140000|2021-06-09 13:59:00|129940|129830|129905|129800|129955|129840|129900|129790|165
1623247150000|2021-06-09 13:59:10|129900|129795|129915|129800|129925|129815|129890|129780|5
1623247160000|2021-06-09 13:59:20|129910|129790|129910|129800|129915|129805|129885|129775|25
1623247170000|2021-06-09 13:59:30|129915|129795|129895|129780|129915|129795|129880|129765|35
1623247180000|2021-06-09 13:59:40|129885|129785|129915|129800|129915|129800|129885|129775|30
1623247190000|2021-06-09 13:59:50|129910|129795|129940|129830|129945|129830|129905|129795|15
1623247200000|2021-06-09 14:00:00|129950|129835|129980|129865|129985|129870|129950|129835|255
1623247210000|2021-06-09 14:00:10|129975|129860|129980|129870|130015|129905|129970|129855|260
1623247220000|2021-06-09 14:00:20|129990|129865|129990|129880|130010|129890|129980|129865|35
1623247230000|2021-06-09 14:00:30|129985|129870|130000|129880|130015|129910|129980|129870|105
1623247240000|2021-06-09 14:00:40|129995|129875|129955|129845|129995|129880|129955|129845|110
1623247250000|2021-06-09 14:00:50|129970|129855|129955|129845|129975|129860|129955|129845|50
1623247260000|2021-06-09 14:01:00|129960|129850|129950|129840|129970|129860|129950|129835|100
1623247270000|2021-06-09 14:01:10|129945|129835|129905|129790|129950|129835|129900|129785|90
1623247280000|2021-06-09 14:01:20|129885|129775|129915|129800|129915|129805|129880|129770|55
1623247290000|2021-06-09 14:01:30|129910|129785|129940|129830|129940|129830|129900|129785|105
1623247300000|2021-06-09 14:01:40|129935|129820|129975|129860|129980|129870|129935|129820|120
1623247310000|2021-06-09 14:01:50|129990|129865|130005|129895|130015|129900|129985|129865|85
1623247320000|2021-06-09 14:02:00|130010|129890|130035|129925|130035|129925|130010|129890|65
1623247330000|2021-06-09 14:02:10|130040|129930|130040|129925|130045|129930|130015|129905|40
1623247340000|2021-06-09 14:02:20|130045|129930|130040|129925|130055|129945|130030|129915|45
1623247350000|2021-06-09 14:02:30|130030|129920|130045|129935|130050|129940|130030|129920|90
1623247360000|2021-06-09 14:02:40|130040|129930|129980|129870|130045|129935|129980|129870|145
1623247370000|2021-06-09 14:02:50|129970|129875|129960|129850|129990|129875|129950|129840|125
1623247380000|2021-06-09 14:03:00|129965|129855|129985|129870|129990|129875|129960|129845|30
1623247390000|2021-06-09 14:03:10|129990|129875|129955|129845|130005|129890|129955|129840|40
1623247400000|2021-06-09 14:03:20|129960|129850|129960|129850|129970|129860|129950|129835|15
1623247410000|2021-06-09 14:03:30|129970|129860|129990|129880|129995|129880|129970|129860|30
1623247420000|2021-06-09 14:03:40|129995|129885|130020|129910|130025|129915|129985|129880|50
1623247430000|2021-06-09 14:03:50|130025|129915|130045|129935|130060|129950|130025|129915|70
1623247440000|2021-06-09 14:04:00|130050|129940|130075|129965|130075|129965|130050|129940|175
1623247450000|2021-06-09 14:04:10|130070|129970|130065|129950|130070|129970|130055|129945|45
1623247460000|2021-06-09 14:04:20|130060|129945|130055|129945|130075|129960|130055|129940|285
1623247470000|2021-06-09 14:04:30|130050|129940|130055|129945|130065|129950|130045|129930|35
1623247480000|2021-06-09 14:04:40|130060|129940|130070|129955|130090|129975|130060|129940|40
1623247490000|2021-06-09 14:04:50|130075|129965|130075|129960|130080|129970|130065|129950|20
1623247500000|2021-06-09 14:05:00|130090|129975|130095|129980|130095|129990|130075|129970|35
1623247510000|2021-06-09 14:05:10|130090|129975|130085|129975|130105|129995|130080|129970|100
1623247520000|2021-06-09 14:05:20|130080|129970|130065|129955|130090|129975|130065|129955|20
1623247530000|2021-06-09 14:05:30|130070|129950|130040|129925|130075|129960|130025|129920|80
1623247540000|2021-06-09 14:05:40|130035|129930|130005|129895|130045|129930|129995|129885|105
1623247550000|2021-06-09 14:05:50|130010|129900|129995|129880|130010|129900|129985|129875|75
1623247560000|2021-06-09 14:06:00|129990|129885|130010|129895|130010|129900|129980|129865|60
1623247570000|2021-06-09 14:06:10|130025|129900|130040|129925|130045|129935|130020|129900|75
1623247580000|2021-06-09 14:06:20|130035|129920|130040|129930|130040|129930|130005|129895|55
1623247590000|2021-06-09 14:06:30|130045|129935|130065|129960|130085|129970|130045|129935|75
1623247600000|2021-06-09 14:06:40|130080|129965|130090|129980|130095|129985|130070|129960|50
1623247610000|2021-06-09 14:06:50|130085|129975|130125|130015|130125|130015|130085|129975|115
1623247620000|2021-06-09 14:07:00|130130|130020|130110|130000|130135|130025|130110|130000|85
1623247630000|2021-06-09 14:07:10|130115|130005|130130|130015|130135|130025|130110|130000|60
1623247640000|2021-06-09 14:07:20|130125|130020|130120|130005|130135|130030|130100|129990|30
1623247650000|2021-06-09 14:07:30|130115|130000|130120|130010|130120|130010|130105|129995|55
1623247660000|2021-06-09 14:07:40|130115|130005|130090|129980|130120|130010|130090|129980|35
1623247670000|2021-06-09 14:07:50|130100|129985|130060|129950|130100|129985|130060|129950|65
1623247680000|2021-06-09 14:08:00|130070|129955|130060|129950|130090|129975|130060|129950|225
1623247690000|2021-06-09 14:08:10|130065|129960|130100|129990|130110|129995|130065|129960|75
1623247700000|2021-06-09 14:08:20|130105|129985|130060|129950|130105|129990|130060|129950|5
1623247710000|2021-06-09 14:08:30|130065|129955|130070|129960|130095|129980|130065|129950|5
1623247720000|2021-06-09 14:08:40|130075|129965|130045|129935|130080|129965|130045|129935|5
1623247730000|2021-06-09 14:08:50|130040|129930|130035|129920|130055|129945|130030|129920|45
1623247740000|2021-06-09 14:09:00|130045|129925|130020|129910|130045|129935|130020|129905|10
1623247750000|2021-06-09 14:09:10|130010|129905|130025|129910|130035|129920|130005|129895|15
1623247760000|2021-06-09 14:09:20|130030|129915|130020|129910|130040|129930|130020|129910|10
1623247770000|2021-06-09 14:09:30|130025|129905|129970|129860|130030|129915|129965|129860|40
1623247780000|2021-06-09 14:09:40|129975|129865|129995|129880|130000|129885|129975|129865|5
1623247790000|2021-06-09 14:09:50|130000|129890|129985|129870|130005|129890|129965|129860|35
1623247800000|2021-06-09 14:10:00|129980|129875|130015|129905|130015|129905|129975|129875|140
1623247810000|2021-06-09 14:10:10|130020|129910|130000|129885|130020|129910|130000|129885|55
1623247820000|2021-06-09 14:10:20|130005|129890|129985|129875|130005|129890|129980|129865|180
1623247830000|2021-06-09 14:10:30|129980|129870|129965|129855|129985|129875|129950|129840|110
1623247840000|2021-06-09 14:10:40|129960|129850|129950|129840|129965|129855|129950|129840|65
1623247850000|2021-06-09 14:10:50|129945|129835|129970|129855|129970|129855|129945|129835|120
1623247860000|2021-06-09 14:11:00|129965|129850|129950|129840|129980|129870|129945|129835|65
1623247870000|2021-06-09 14:11:10|129955|129835|129955|129845|129955|129845|129940|129825|35
1623247880000|2021-06-09 14:11:20|129945|129850|129935|129825|129950|129850|129915|129805|95
1623247890000|2021-06-09 14:11:30|129940|129835|129950|129835|129955|129845|129935|129825|35
1623247900000|2021-06-09 14:11:40|129945|129840|129955|129850|129980|129870|129945|129835|90
1623247910000|2021-06-09 14:11:50|129965|129845|129955|129840|129965|129850|129945|129825|15
1623247920000|2021-06-09 14:12:00|129960|129845|129925|129815|129960|129845|129925|129810|40
1623247930000|2021-06-09 14:12:10|129930|129820|129935|129820|129965|129855|129925|129815|10
1623247940000|2021-06-09 14:12:20|129925|129825|129945|129835|129955|129840|129915|129805|40
1623247950000|2021-06-09 14:12:30|129950|129840|129935|129820|129955|129840|129915|129805|10
1623247960000|2021-06-09 14:12:40|129930|129815|129920|129810|129935|129815|129915|129805|5
1623247970000|2021-06-09 14:12:50|129925|129815|129925|129815|129925|129815|129915|129805|20
1623247980000|2021-06-09 14:13:00|129920|129820|129950|129835|129950|129845|129905|129790|70
1623247990000|2021-06-09 14:13:10|129945|129810|129950|129840|129950|129840|129920|129805|245
1623248000000|2021-06-09 14:13:20|129955|129845|129950|129840|129955|129845|129915|129805|20
1623248010000|2021-06-09 14:13:30|129955|129845|129955|129840|129970|129855|129945|129835|15
1623248020000|2021-06-09 14:13:40|129950|129835|129945|129835|129950|129835|129935|129820|5
1623248030000|2021-06-09 14:13:50|129950|129840|129950|129845|129965|129850|129945|129835|20
1623248040000|2021-06-09 14:14:00|129945|129835|129890|129775|129955|129845|129880|129770|195
1623248050000|2021-06-09 14:14:10|129885|129780|129855|129740|129890|129780|129855|129740|100
1623248060000|2021-06-09 14:14:20|129850|129730|129825|129710|129855|129735|129815|129705|100
1623248070000|2021-06-09 14:14:30|129820|129705|129825|129715|129830|129720|129815|129700|45
1623248080000|2021-06-09 14:14:40|129820|129710|129830|129715|129835|129720|129815|129700|15
1623248090000|2021-06-09 14:14:50|129825|129710|129825|129715|129835|129725|129820|129710|25
1623248100000|2021-06-09 14:15:00|129805|129695|129800|129690|129805|129695|129790|129675|80
1623248110000|2021-06-09 14:15:10|129805|129695|129815|129705|129830|129720|129805|129695|30
1623248120000|2021-06-09 14:15:20|129810|129700|129785|129675|129815|129705|129780|129670|160
1623248130000|2021-06-09 14:15:30|129790|129660|129785|129675|129790|129675|129760|129645|75
1623248140000|2021-06-09 14:15:40|129790|129680|129840|129725|129840|129730|129790|129680|100
1623248150000|2021-06-09 14:15:50|129850|129735|129850|129745|129870|129755|129830|129720|220
1623248160000|2021-06-09 14:16:00|129855|129740|129865|129750|129885|129775|129845|129735|110
1623248170000|2021-06-09 14:16:10|129870|129755|129865|129750|129885|129770|129860|129750|15
1623248180000|2021-06-09 14:16:20|129860|129745|129865|129750|129865|129750|129850|129740|10
1623248190000|2021-06-09 14:16:30|129875|129765|129830|129715|129875|129765|129825|129715|120
1623248200000|2021-06-09 14:16:40|129825|129710|129805|129690|129825|129710|129790|129685|40
1623248210000|2021-06-09 14:16:50|129800|129685|129745|129635|129800|129685|129740|129630|140
1623248220000|2021-06-09 14:17:00|129740|129630|129720|129605|129750|129640|129710|129595|155
1623248230000|2021-06-09 14:17:10|129725|129610|129720|129605|129725|129610|129700|129590|40
1623248240000|2021-06-09 14:17:20|129715|129600|129750|129635|129750|129635|129710|129595|15
1623248250000|2021-06-09 14:17:30|129755|129640|129780|129670|129785|129675|129750|129635|55
1623248260000|2021-06-09 14:17:40|129785|129675|129805|129690|129810|129700|129780|129670|45
1623248270000|2021-06-09 14:17:50|129810|129700|129800|129690|129815|129700|129795|129680|30
1623248280000|2021-06-09 14:18:00|129805|129695|129785|129680|129810|129700|129780|129665|15
1623248290000|2021-06-09 14:18:10|129795|129685|129785|129675|129805|129690|129780|129670|70
1623248300000|2021-06-09 14:18:20|129780|129670|129720|129610|129785|129675|129720|129610|30
1623248310000|2021-06-09 14:18:30|129715|129605|129690|129575|129720|129610|129685|129575|75
1623248320000|2021-06-09 14:18:40|129695|129580|129715|129605|129720|129610|129680|129570|130
1623248330000|2021-06-09 14:18:50|129720|129610|129725|129615|129740|129630|129720|129610|60
1623248340000|2021-06-09 14:19:00|129720|129610|129725|129610|129730|129615|129705|129595|30
1623248350000|2021-06-09 14:19:10|129710|129615|129725|129610|129725|129615|129705|129595|5
1623248360000|2021-06-09 14:19:20|129715|129600|129715|129600|129730|129620|129700|129585|35
1623248370000|2021-06-09 14:19:30|129710|129605|129705|129595|129720|129615|129705|129595|35
1623248380000|2021-06-09 14:19:40|129700|129590|129665|129550|129700|129590|129665|129550|95
1623248390000|2021-06-09 14:19:50|129675|129555|129695|129585|129695|129585|129660|129550|25
1623248400000|2021-06-09 14:20:00|129685|129570|129675|129560|129695|129580|129665|129555|20
1623248410000|2021-06-09 14:20:10|129665|129565|129735|129620|129735|129625|129660|129545|140
1623248420000|2021-06-09 14:20:20|129730|129630|129745|129630|129755|129645|129730|129615|70
1623248430000|2021-06-09 14:20:30|129740|129625|129720|129610|129740|129630|129720|129605|10
1623248440000|2021-06-09 14:20:40|129715|129605|129725|129615|129730|129620|129710|129600|25
1623248450000|2021-06-09 14:20:50|129720|129610|129720|129610|129730|129620|129715|129605|20
1623248460000|2021-06-09 14:21:00|129715|129600|129770|129660|129770|129660|129710|129600|120
1623248470000|2021-06-09 14:21:10|129785|129655|129775|129665|129795|129685|129765|129655|70
1623248480000|2021-06-09 14:21:20|129765|129660|129755|129645|129775|129665|129755|129645|300
1623248490000|2021-06-09 14:21:30|129750|129640|129745|129635|129765|129650|129735|129625|165
1623248500000|2021-06-09 14:21:40|129755|129630|129770|129660|129770|129660|129750|129630|15
1623248510000|2021-06-09 14:21:50|129775|129665|129765|129650|129800|129690|129760|129645|45
1623248520000|2021-06-09 14:22:00|129770|129655|129735|129625|129770|129655|129730|129625|15
1623248530000|2021-06-09 14:22:10|129740|129630|129745|129630|129745|129635|129725|129615|55
1623248540000|2021-06-09 14:22:20|129740|129635|129780|129670|129790|129680|129740|129635|30
1623248550000|2021-06-09 14:22:30|129775|129665|129750|129635|129790|129675|129740|129635|15
1623248560000|2021-06-09 14:22:40|129740|129630|129765|129655|129785|129675|129740|129630|160
1623248570000|2021-06-09 14:22:50|129775|129650|129795|129685|129800|129685|129750|129640|10
1623248580000|2021-06-09 14:23:00|129800|129690|129795|129680|129805|129690|129770|129655|45
1623248590000|2021-06-09 14:23:10|129800|129685|129780|129670|129805|129695|129770|129655|45
1623248600000|2021-06-09 14:23:20|129785|129675|129805|129695|129805|129695|129785|129675|5
1623248610000|2021-06-09 14:23:30|129815|129705|129820|129710|129820|129715|129795|129685|325
1623248620000|2021-06-09 14:23:40|129825|129700|129805|129695|129825|129710|129800|129690|5
1623248630000|2021-06-09 14:23:50|129810|129700|129785|129670|129810|129700|129775|129665|10
1623248640000|2021-06-09 14:24:00|129780|129665|129775|129665|129780|129675|129760|129655|10
1623248650000|2021-06-09 14:24:10|129780|129670|129755|129645|129785|129675|129755|129645|20
1623248660000|2021-06-09 14:24:20|129760|129640|129755|129640|129765|129655|129755|129640|30
1623248670000|2021-06-09 14:24:30|129750|129635|129735|129620|129755|129640|129735|129620|45
1623248680000|2021-06-09 14:24:40|129730|129625|129750|129635|129755|129640|129730|129620|45
1623248690000|2021-06-09 14:24:50|129745|129640|129745|129630|129755|129645|129735|129620|5
1623248700000|2021-06-09 14:25:00|129740|129625|129730|129620|129745|129630|129725|129615|20
1623248710000|2021-06-09 14:25:10|129725|129615|129740|129630|129745|129630|129725|129610|20
1623248720000|2021-06-09 14:25:20|129745|129635|129780|129670|129785|129670|129745|129635|45
1623248730000|2021-06-09 14:25:30|129785|129675|129790|129680|129790|129680|129770|129660|150
1623248740000|2021-06-09 14:25:40|129795|129675|129800|129690|129810|129700|129780|129670|75
1623248750000|2021-06-09 14:25:50|129795|129685|129760|129645|129800|129685|129755|129645|20
1623248760000|2021-06-09 14:26:00|129775|129650|129785|129670|129800|129690|129770|129645|20
1623248770000|2021-06-09 14:26:10|129780|129675|129775|129670|129800|129690|129775|129665|20
1623248780000|2021-06-09 14:26:20|129790|129665|129810|129700|129815|129700|129785|129665|20
1623248790000|2021-06-09 14:26:30|129815|129705|129825|129715|129825|129720|129805|129690|15
1623248800000|2021-06-09 14:26:40|129820|129710|129820|129705|129820|129710|129805|129690|40
1623248810000|2021-06-09 14:26:50|129815|129700|129820|129710|129825|129715|129815|129700|15
1623248820000|2021-06-09 14:27:00|129825|129715|129780|129665|129825|129720|129775|129665|310
1623248830000|2021-06-09 14:27:10|129785|129670|129785|129675|129790|129680|129775|129660|20
1623248840000|2021-06-09 14:27:20|129790|129680|129830|129715|129840|129725|129790|129680|45
1623248850000|2021-06-09 14:27:30|129835|129720|129830|129720|129840|129725|129825|129715|45
1623248860000|2021-06-09 14:27:40|129835|129725|129830|129720|129845|129735|129830|129720|70
1623248870000|2021-06-09 14:27:50|129835|129725|129860|129745|129860|129745|129835|129725|15
1623248880000|2021-06-09 14:28:00|129855|129750|129870|129760|129870|129760|129850|129740|20
1623248890000|2021-06-09 14:28:10|129865|129755|129890|129780|129900|129785|129860|129755|95
1623248900000|2021-06-09 14:28:20|129895|129785|129880|129770|129900|129790|129875|129765|75
1623248910000|2021-06-09 14:28:30|129885|129775|129870|129760|129885|129775|129870|129760|110
1623248920000|2021-06-09 14:28:40|129865|129755|129870|129760|129870|129760|129855|129740|35
1623248930000|2021-06-09 14:28:50|129865|129755|129855|129745|129870|129755|129855|129745|265
1623248940000|2021-06-09 14:29:00|129860|129750|129865|129755|129865|129755|129860|129745|5
1623248950000|2021-06-09 14:29:10|129870|129760|129855|129740|129870|129760|129845|129740|40
1623248960000|2021-06-09 14:29:20|129850|129735|129875|129765|129875|129765|129845|129735|20
1623248970000|2021-06-09 14:29:30|129880|129760|129915|129805|129915|129805|129880|129760|65
1623248980000|2021-06-09 14:29:40|129920|129820|129930|129825|129935|129825|129910|129800|200
1623248990000|2021-06-09 14:29:50|129925|129815|129920|129810|129935|129820|129915|129800|20
1623249000000|2021-06-09 14:30:00|129930|129820|129910|129795|129935|129830|129905|129795|65
1623249010000|2021-06-09 14:30:10|129915|129810|129935|129825|129945|129835|129910|129800|75
1623249020000|2021-06-09 14:30:20|129930|129820|129905|129800|129945|129835|129905|129800|60
1623249030000|2021-06-09 14:30:30|129900|129795|129900|129785|129905|129800|129890|129780|70
1623249040000|2021-06-09 14:30:40|129895|129790|129835|129730|129895|129790|129835|129725|120
1623249050000|2021-06-09 14:30:50|129830|129720|129805|129695|129830|129720|129790|129675|305
1623249060000|2021-06-09 14:31:00|129810|129690|129780|129665|129810|129700|129745|129640|160
1623249070000|2021-06-09 14:31:10|129785|129670|129780|129670|129790|129685|129770|129660|5
1623249080000|2021-06-09 14:31:20|129775|129660|129775|129670|129780|129670|129760|129650|65
1623249090000|2021-06-09 14:31:30|129780|129665|129815|129710|129825|129715|129780|129660|30
1623249100000|2021-06-09 14:31:40|129805|129705|129820|129710|129820|129710|129800|129685|15
1623249110000|2021-06-09 14:31:50|129830|129715|129815|129710|129840|129730|129790|129680|70
1623249120000|2021-06-09 14:32:00|129800|129690|129790|129680|129805|129695|129760|129645|60
1623249130000|2021-06-09 14:32:10|129795|129685|129820|129710|129830|129720|129780|129670|30
1623249140000|2021-06-09 14:32:20|129815|129705|129800|129685|129825|129710|129785|129670|35
1623249150000|2021-06-09 14:32:30|129795|129680|129745|129630|129795|129680|129740|129630|30
1623249160000|2021-06-09 14:32:40|129750|129640|129760|129655|129765|129655|129745|129630|25
1623249170000|2021-06-09 14:32:50|129755|129640|129770|129655|129770|129655|129745|129635|45
1623249180000|2021-06-09 14:33:00|129765|129640|129730|129615|129770|129640|129730|129615|20
1623249190000|2021-06-09 14:33:10|129735|129620|129720|129605|129735|129620|129715|129605|0
1623249200000|2021-06-09 14:33:20|129725|129615|129760|129650|129765|129655|129725|129610|15
1623249210000|2021-06-09 14:33:30|129765|129655|129760|129645|129770|129660|129755|129640|45
1623249220000|2021-06-09 14:33:40|129755|129650|129780|129665|129790|129675|129755|129640|15
1623249230000|2021-06-09 14:33:50|129775|129670|129795|129680|129795|129680|129775|129660|35
1623249240000|2021-06-09 14:34:00|129800|129685|129795|129680|129815|129710|129785|129675|20
1623249250000|2021-06-09 14:34:10|129790|129675|129820|129710|129830|129715|129785|129675|50
1623249260000|2021-06-09 14:34:20|129815|129705|129820|129705|129830|129720|129810|129700|40
1623249270000|2021-06-09 14:34:30|129825|129715|129825|129715|129845|129730|129820|129705|30
1623249280000|2021-06-09 14:34:40|129820|129710|129820|129705|129825|129715|129815|129705|5
1623249290000|2021-06-09 14:34:50|129815|129700|129815|129700|129820|129710|129800|129695|285
1623249300000|2021-06-09 14:35:00|129810|129705|129825|129710|129850|129735|129810|129705|40
1623249310000|2021-06-09 14:35:10|129815|129705|129865|129755|129870|129755|129805|129695|100
1623249320000|2021-06-09 14:35:20|129875|129760|129840|129735|129875|129760|129835|129725|25
1623249330000|2021-06-09 14:35:30|129835|129730|129860|129745|129870|129760|129835|129725|25
1623249340000|2021-06-09 14:35:40|129855|129735|129845|129735|129855|129745|129835|129720|10
1623249350000|2021-06-09 14:35:50|129840|129730|129840|129730|129845|129735|129830|129720|135
1623249360000|2021-06-09 14:36:00|129845|129735|129865|129760|129875|129770|129820|129705|60
1623249370000|2021-06-09 14:36:10|129870|129755|129840|129730|129870|129760|129835|129725|65
1623249380000|2021-06-09 14:36:20|129835|129725|129830|129725|129835|129725|129825|129715|55
1623249390000|2021-06-09 14:36:30|129825|129715|129790|129685|129825|129715|129780|129670|60
1623249400000|2021-06-09 14:36:40|129785|129675|129795|129680|129810|129700|129785|129675|10
1623249410000|2021-06-09 14:36:50|129800|129690|129805|129695|129810|129695|129800|129685|20
1623249420000|2021-06-09 14:37:00|129800|129700|129825|129710|129830|129720|129800|129690|70
1623249430000|2021-06-09 14:37:10|129820|129720|129830|129720|129835|129725|129815|129705|35
1623249440000|2021-06-09 14:37:20|129825|129715|129785|129675|129825|129715|129770|129655|50
1623249450000|2021-06-09 14:37:30|129780|129670|129785|129670|129785|129675|129765|129655|15
1623249460000|2021-06-09 14:37:40|129775|129665|129785|129675|129805|129695|129775|129665|35
1623249470000|2021-06-09 14:37:50|129780|129670|129775|129660|129785|129675|129770|129655|60
1623249480000|2021-06-09 14:38:00|129770|129670|129810|129700|129815|129700|129770|129660|10
1623249490000|2021-06-09 14:38:10|129790|129680|129775|129665|129800|129690|129775|129660|70
1623249500000|2021-06-09 14:38:20|129770|129660|129785|129675|129785|129675|129770|129660|5
1623249510000|2021-06-09 14:38:30|129780|129670|129810|129700|129810|129700|129775|129665|30
1623249520000|2021-06-09 14:38:40|129815|129705|129810|129700|129825|129720|129810|129695|5
1623249530000|2021-06-09 14:38:50|129815|129705|129820|129705|129825|129720|129810|129705|0
1623249540000|2021-06-09 14:39:00|129825|129715|129850|129740|129855|129745|129825|129715|45
1623249550000|2021-06-09 14:39:10|129845|129735|129870|129760|129875|129765|129820|129705|25
1623249560000|2021-06-09 14:39:20|129865|129755|129865|129750|129880|129770|129855|129740|30
1623249570000|2021-06-09 14:39:30|129870|129755|129875|129765|129880|129765|129860|129750|105
1623249580000|2021-06-09 14:39:40|129880|129770|129885|129770|129900|129785|129870|129760|35
1623249590000|2021-06-09 14:39:50|129880|129765|129890|129775|129890|129780|129865|129760|45
1623249600000|2021-06-09 14:40:00|129885|129780|129865|129755|129890|129780|129865|129755|65
1623249610000|2021-06-09 14:40:10|129860|129750|129840|129725|129865|129755|129840|129725|45
1623249620000|2021-06-09 14:40:20|129845|129735|129850|129740|129855|129745|129840|129730|10
1623249630000|2021-06-09 14:40:30|129855|129735|129845|129740|129865|129750|129840|129730|10
1623249640000|2021-06-09 14:40:40|129850|129750|129850|129740|129875|129765|129850|129740|30
1623249650000|2021-06-09 14:40:50|129845|129745|129865|129750|129865|129750|129840|129735|65
1623249660000|2021-06-09 14:41:00|129860|129755|129900|129785|129905|129790|129860|129755|45
1623249670000|2021-06-09 14:41:10|129895|129780|129885|129770|129895|129780|129865|129755|50
1623249680000|2021-06-09 14:41:20|129880|129765|129875|129765|129880|129770|129850|129740|15
1623249690000|2021-06-09 14:41:30|129880|129780|129850|129740|129890|129780|129850|129740|20
1623249700000|2021-06-09 14:41:40|129845|129735|129850|129735|129850|129740|129845|129735|10
1623249710000|2021-06-09 14:41:50|129855|129740|129845|129735|129860|129745|129845|129735|60
1623249720000|2021-06-09 14:42:00|129840|129725|129800|129690|129840|129730|129800|129690|75
1623249730000|2021-06-09 14:42:10|129805|129685|129800|129690|129805|129690|129780|129670|15
1623249740000|2021-06-09 14:42:20|129805|129695|129805|129690|129820|129710|129800|129690|10
1623249750000|2021-06-09 14:42:30|129810|129695|129815|129695|129815|129700|129805|129690|15
1623249760000|2021-06-09 14:42:40|129820|129705|129815|129695|129830|129715|129805|129695|10
1623249770000|2021-06-09 14:42:50|129810|129705|129785|129675|129810|129705|129785|129670|80
1623249780000|2021-06-09 14:43:00|129765|129655|129765|129655|129780|129670|129760|129650|95
1623249790000|2021-06-09 14:43:10|129760|129650|129800|129685|129805|129695|129745|129635|120
1623249800000|2021-06-09 14:43:20|129795|129690|129775|129660|129795|129690|129770|129655|10
1623249810000|2021-06-09 14:43:30|129790|129665|129785|129675|129800|129690|129785|129660|10
1623249820000|2021-06-09 14:43:40|129775|129665|129810|129705|129815|129705|129775|129665|5
1623249830000|2021-06-09 14:43:50|129815|129700|129800|129690|129815|129700|129800|129690|10
1623249840000|2021-06-09 14:44:00|129795|129695|129825|129720|129830|129720|129795|129690|5
1623249850000|2021-06-09 14:44:10|129820|129715|129830|129715|129830|129720|129815|129705|25
1623249860000|2021-06-09 14:44:20|129820|129710|129840|129735|129845|129735|129820|129710|25
1623249870000|2021-06-09 14:44:30|129845|129730|129850|129735|129855|129740|129840|129730|0
1623249880000|2021-06-09 14:44:40|129845|129730|129845|129730|129845|129735|129835|129725|10
1623249890000|2021-06-09 14:44:50|129840|129725|129850|129740|129850|129740|129830|129720|70
1623249900000|2021-06-09 14:45:00|129855|129745|129905|129795|129905|129800|129855|129745|65
1623249910000|2021-06-09 14:45:10|129910|129790|129895|129780|129910|129795|129880|129770|40
1623249920000|2021-06-09 14:45:20|129890|129785|129900|129785|129905|129795|129890|129780|25
1623249930000|2021-06-09 14:45:30|129905|129790|129925|129815|129935|129820|129905|129790|50
1623249940000|2021-06-09 14:45:40|129920|129820|129910|129795|129930|129820|129895|129785|240
1623249950000|2021-06-09 14:45:50|129900|129800|129875|129765|129900|129800|129875|129765|20
1623249960000|2021-06-09 14:46:00|129880|129770|129860|129745|129890|129780|129855|129745|30
1623249970000|2021-06-09 14:46:10|129850|129740|129865|129755|129875|129765|129850|129740|20
1623249980000|2021-06-09 14:46:20|129860|129750|129865|129750|129875|129765|129845|129735|120
1623249990000|2021-06-09 14:46:30|129875|129755|129890|129785|129900|129790|129860|129750|50
1623250000000|2021-06-09 14:46:40|129895|129795|129920|129810|129920|129815|129885|129780|75
1623250010000|2021-06-09 14:46:50|129905|129800|129940|129825|129970|129860|129900|129795|310
1623250020000|2021-06-09 14:47:00|129935|129820|129930|129820|129940|129830|129920|129810|65
1623250030000|2021-06-09 14:47:10|129925|129815|129950|129840|129950|129840|129920|129805|40
1623250040000|2021-06-09 14:47:20|129945|129835|129950|129840|129950|129840|129940|129825|55
1623250050000|2021-06-09 14:47:30|129945|129835|129925|129810|129965|129855|129925|129810|25
1623250060000|2021-06-09 14:47:40|129920|129805|129910|129800|129925|129815|129905|129795|20
1623250070000|2021-06-09 14:47:50|129915|129805|129865|129755|129915|129805|129865|129755|20
1623250080000|2021-06-09 14:48:00|129870|129750|129855|129745|129870|129755|129840|129735|80
1623250090000|2021-06-09 14:48:10|129860|129740|129865|129755|129870|129755|129855|129740|60
1623250100000|2021-06-09 14:48:20|129870|129760|129900|129790|129905|129795|129870|129760|35
1623250110000|2021-06-09 14:48:30|129910|129795|129885|129775|129910|129795|129885|129775|10
1623250120000|2021-06-09 14:48:40|129890|129780|129935|129820|129935|129820|129890|129780|50
1623250130000|2021-06-09 14:48:50|129930|129825|129930|129815|129935|129825|129910|129795|25
1623250140000|2021-06-09 14:49:00|129940|129825|129880|129765|129945|129830|129880|129765|125
1623250150000|2021-06-09 14:49:10|129875|129770|129885|129770|129885|129775|129870|129755|75
1623250160000|2021-06-09 14:49:20|129880|129775|129905|129795|129910|129795|129880|129775|10
1623250170000|2021-06-09 14:49:30|129910|129790|129940|129835|129940|129835|129900|129785|35
1623250180000|2021-06-09 14:49:40|129945|129830|129925|129810|129950|129840|129915|129800|10
1623250190000|2021-06-09 14:49:50|129920|129805|129930|129825|129940|129830|129915|129800|25
1623250200000|2021-06-09 14:50:00|129935|129830|129930|129815|129945|129835|129920|129810|55
1623250210000|2021-06-09 14:50:10|129925|129810|129890|129780|129925|129810|129890|129780|85
1623250220000|2021-06-09 14:50:20|129895|129785|129900|129785|129900|129790|129880|129765|40
1623250230000|2021-06-09 14:50:30|129895|129790|129915|129805|129920|129810|129895|129790|20
1623250240000|2021-06-09 14:50:40|129920|129800|129920|129810|129925|129810|129895|129780|10
1623250250000|2021-06-09 14:50:50|129925|129805|129930|129820|129945|129835|129915|129805|10
1623250260000|2021-06-09 14:51:00|129925|129815|129920|129805|129930|129815|129910|129800|30
1623250270000|2021-06-09 14:51:10|129915|129810|129900|129785|129915|129810|129890|129780|35
1623250280000|2021-06-09 14:51:20|129905|129790|129915|129805|129920|129810|129895|129785|20
1623250290000|2021-06-09 14:51:30|129910|129800|129925|129810|129925|129810|129905|129795|5
1623250300000|2021-06-09 14:51:40|129915|129815|129935|129825|129935|129825|129915|129800|15
1623250310000|2021-06-09 14:51:50|129940|129830|129940|129835|129950|129840|129930|129820|20
1623250320000|2021-06-09 14:52:00|129945|129840|129940|129825|129955|129845|129935|129825|15
1623250330000|2021-06-09 14:52:10|129935|129820|129955|129840|129960|129845|129930|129815|5
1623250340000|2021-06-09 14:52:20|129950|129835|129950|129840|129955|129840|129920|129805|20
1623250350000|2021-06-09 14:52:30|129955|129845|129965|129850|129965|129855|129950|129845|10
1623250360000|2021-06-09 14:52:40|129960|129845|129950|129835|129970|129860|129950|129835|45
1623250370000|2021-06-09 14:52:50|129945|129830|129940|129830|129950|129830|129935|129825|10
1623250380000|2021-06-09 14:53:00|129935|129825|129950|129840|129965|129855|129935|129825|50
1623250390000|2021-06-09 14:53:10|129945|129835|129945|129840|129960|129845|129945|129830|175
1623250400000|2021-06-09 14:53:20|129950|129835|129965|129855|129965|129855|129945|129835|30
1623250410000|2021-06-09 14:53:30|129955|129845|129940|129830|129960|129850|129940|129825|55
1623250420000|2021-06-09 14:53:40|129945|129835|129945|129835|129965|129855|129940|129835|80
1623250430000|2021-06-09 14:53:50|129940|129830|129955|129845|129955|129845|129925|129815|40
1623250440000|2021-06-09 14:54:00|129960|129850|129945|129830|129965|129850|129940|129825|35
1623250450000|2021-06-09 14:54:10|129940|129835|129955|129840|129955|129840|129940|129825|30
1623250460000|2021-06-09 14:54:20|129950|129845|129940|129830|129960|129850|129940|129830|15
1623250470000|2021-06-09 14:54:30|129930|129825|129945|129835|129950|129840|129920|129815|35
1623250480000|2021-06-09 14:54:40|129950|129840|129925|129815|129965|129850|129920|129815|70
1623250490000|2021-06-09 14:54:50|129930|129820|129965|129855|129965|129855|129930|129820|50
1623250500000|2021-06-09 14:55:00|129970|129860|129980|129865|129980|129870|129955|129845|30
1623250510000|2021-06-09 14:55:10|129975|129870|129995|129880|130000|129890|129975|129865|155
1623250520000|2021-06-09 14:55:20|129990|129885|129980|129865|129995|129885|129975|129865|15
1623250530000|2021-06-09 14:55:30|129975|129860|129985|129870|129995|129880|129975|129860|25
1623250540000|2021-06-09 14:55:40|129990|129875|129990|129880|129995|129885|129985|129875|5
1623250550000|2021-06-09 14:55:50|129995|129885|130000|129890|130010|129900|129990|129875|25
1623250560000|2021-06-09 14:56:00|129995|129885|129995|129880|130000|129890|129985|129870|5
1623250570000|2021-06-09 14:56:10|129990|129875|130015|129910|130020|129910|129990|129875|50
1623250580000|2021-06-09 14:56:20|130020|129905|130015|129900|130030|129920|130010|129900|25
1623250590000|2021-06-09 14:56:30|130010|129895|130025|129910|130025|129915|130005|129895|15
1623250600000|2021-06-09 14:56:40|130020|129900|130030|129915|130035|129925|130015|129900|35
1623250610000|2021-06-09 14:56:50|130025|129920|130015|129910|130035|129920|130015|129905|20
1623250620000|2021-06-09 14:57:00|130020|129915|130010|129900|130030|129920|130010|129900|65
1623250630000|2021-06-09 14:57:10|130015|129895|129995|129885|130015|129895|129985|129880|105
1623250640000|2021-06-09 14:57:20|129990|129880|129965|129855|129995|129885|129965|129855|25
1623250650000|2021-06-09 14:57:30|129955|129860|129915|129810|129955|129860|129915|129810|135
1623250660000|2021-06-09 14:57:40|129920|129815|129925|129815|129935|129825|129920|129810|20
1623250670000|2021-06-09 14:57:50|129920|129810|129930|129820|129935|129830|129920|129810|0
1623250680000|2021-06-09 14:58:00|129935|129815|129925|129815|129935|129825|129920|129810|20
1623250690000|2021-06-09 14:58:10|129930|129820|129925|129820|129935|129820|129925|129815|0
1623250700000|2021-06-09 14:58:20|129930|129815|129905|129795|129930|129815|129905|129790|60
1623250710000|2021-06-09 14:58:30|129910|129790|129910|129800|129910|129800|129885|129780|150
1623250720000|2021-06-09 14:58:40|129905|129810|129905|129795|129915|129810|129900|129795|40
1623250730000|2021-06-09 14:58:50|129895|129790|129880|129770|129895|129790|129870|129765|80
1623250740000|2021-06-09 14:59:00|129890|129775|129895|129785|129895|129785|129875|129765|15
1623250750000|2021-06-09 14:59:10|129890|129775|129870|129765|129900|129790|129870|129765|25
1623250760000|2021-06-09 14:59:20|129875|129770|129870|129760|129885|129775|129865|129755|25
1623250770000|2021-06-09 14:59:30|129855|129755|129885|129775|129895|129780|129855|129745|70
1623250780000|2021-06-09 14:59:40|129880|129770|129895|129785|129900|129790|129880|129770|10
1623250790000|2021-06-09 14:59:50|129900|129790|129885|129775|129900|129790|129880|129770|0
1623250800000|2021-06-09 15:00:00|129880|129770|129875|129765|129885|129775|129860|129745|25
1623250810000|2021-06-09 15:00:10|129880|129770|129890|129780|129900|129790|129875|129770|150
1623250820000|2021-06-09 15:00:20|129895|129775|129900|129785|129920|129805|129875|129765|35
1623250830000|2021-06-09 15:00:30|129895|129790|129905|129790|129925|129815|129895|129790|30
1623250840000|2021-06-09 15:00:40|129910|129795|129915|129805|129920|129810|129900|129790|15
1623250850000|2021-06-09 15:00:50|129910|129800|129890|129785|129920|129810|129885|129780|85
1623250860000|2021-06-09 15:01:00|129895|129795|129895|129790|129940|129830|129895|129780|70
1623250870000|2021-06-09 15:01:10|129900|129800|129895|129790|129910|129800|129895|129785|75
1623250880000|2021-06-09 15:01:20|129885|129785|129875|129760|129885|129785|129860|129750|80
1623250890000|2021-06-09 15:01:30|129870|129765|129855|129740|129870|129765|129840|129730|80
1623250900000|2021-06-09 15:01:40|129850|129745|129860|129750|129860|129750|129840|129730|15
1623250910000|2021-06-09 15:01:50|129865|129745|129860|129745|129865|129750|129845|129735|10
1623250920000|2021-06-09 15:02:00|129850|129740|129860|129750|129865|129750|129845|129735|15
1623250930000|2021-06-09 15:02:10|129850|129740|129875|129765|129880|129770|129850|129740|45
1623250940000|2021-06-09 15:02:20|129880|129770|129920|129810|129920|129810|129880|129770|50
1623250950000|2021-06-09 15:02:30|129925|129815|129925|129820|129930|129820|129920|129810|15
1623250960000|2021-06-09 15:02:40|129930|129815|129950|129840|129950|129840|129930|129815|10
1623250970000|2021-06-09 15:02:50|129955|129845|129955|129840|129960|129850|129940|129830|15
1623250980000|2021-06-09 15:03:00|129960|129845|129970|129860|129985|129875|129960|129845|65
1623250990000|2021-06-09 15:03:10|129965|129855|130005|129900|130005|129900|129965|129855|40
1623251000000|2021-06-09 15:03:20|130010|129895|130025|129915|130025|129915|130005|129890|45
1623251010000|2021-06-09 15:03:30|130020|129910|130025|129915|130030|129920|130020|129905|25
1623251020000|2021-06-09 15:03:40|130020|129910|129980|129875|130020|129910|129965|129855|55
1623251030000|2021-06-09 15:03:50|129985|129870|129980|129870|129990|129875|129970|129855|50
1623251040000|2021-06-09 15:04:00|129975|129865|129985|129875|129985|129875|129975|129865|40
1623251050000|2021-06-09 15:04:10|129990|129880|130010|129900|130015|129905|129990|129875|75
1623251060000|2021-06-09 15:04:20|130005|129905|130040|129925|130045|129940|130005|129895|240
1623251070000|2021-06-09 15:04:30|130045|129935|130035|129925|130050|129945|130025|129915|110
1623251080000|2021-06-09 15:04:40|130040|129915|130045|129940|130060|129950|130025|129910|25
1623251090000|2021-06-09 15:04:50|130050|129945|130070|129960|130085|129975|130050|129940|180
1623251100000|2021-06-09 15:05:00|130080|129970|130090|129975|130110|130000|130080|129965|160
1623251110000|2021-06-09 15:05:10|130080|129970|130060|129945|130080|129970|130060|129945|45
1623251120000|2021-06-09 15:05:20|130070|129950|130055|129945|130070|129955|130050|129940|40
1623251130000|2021-06-09 15:05:30|130050|129940|130055|129945|130055|129945|130035|129925|20
1623251140000|2021-06-09 15:05:40|130065|129950|130070|129955|130080|129970|130060|129950|20
1623251150000|2021-06-09 15:05:50|130075|129960|130075|129965|130080|129970|130075|129955|80
1623251160000|2021-06-09 15:06:00|130080|129970|130095|129980|130110|129995|130080|129970|65
1623251170000|2021-06-09 15:06:10|130065|129950|130075|129960|130080|129970|130060|129945|90
1623251180000|2021-06-09 15:06:20|130070|129955|130055|129940|130075|129965|130055|129940|45
1623251190000|2021-06-09 15:06:30|130065|129945|130035|129925|130065|129950|130035|129925|125
1623251200000|2021-06-09 15:06:40|130040|129930|130025|129915|130040|129930|130020|129910|100
1623251210000|2021-06-09 15:06:50|130020|129910|129990|129880|130020|129910|129985|129875|45
1623251220000|2021-06-09 15:07:00|129985|129875|129985|129870|129985|129875|129975|129860|30
1623251230000|2021-06-09 15:07:10|129975|129865|129980|129865|130005|129895|129965|129855|75
1623251240000|2021-06-09 15:07:20|129970|129870|129965|129855|129980|129870|129960|129855|5
1623251250000|2021-06-09 15:07:30|129970|129850|129965|129860|129975|129860|129955|129840|265
1623251260000|2021-06-09 15:07:40|129970|129865|129970|129855|129980|129875|129965|129855|45
1623251270000|2021-06-09 15:07:50|129965|129850|129970|129860|129980|129865|129960|129850|10
1623251280000|2021-06-09 15:08:00|129965|129855|129960|129845|129970|129860|129955|129845|0
1623251290000|2021-06-09 15:08:10|129950|129840|129960|129855|129975|129865|129950|129840|55
1623251300000|2021-06-09 15:08:20|129970|129860|129960|129850|129985|129875|129955|129840|35
1623251310000|2021-06-09 15:08:30|129965|129845|129975|129865|129985|129875|129965|129845|10
1623251320000|2021-06-09 15:08:40|129970|129860|129940|129830|129970|129860|129935|129830|85
1623251330000|2021-06-09 15:08:50|129945|129835|129940|129830|129955|129845|129940|129830|20
1623251340000|2021-06-09 15:09:00|129935|129835|129950|129840|129960|129845|129935|129835|10
1623251350000|2021-06-09 15:09:10|129955|129845|129945|129835|129965|129855|129940|129835|75
1623251360000|2021-06-09 15:09:20|129950|129840|129980|129870|129980|129870|129945|129840|15
1623251370000|2021-06-09 15:09:30|129985|129865|130015|129910|130015|129910|129975|129865|45
1623251380000|2021-06-09 15:09:40|130020|129915|130035|129920|130050|129935|130020|129915|60
1623251390000|2021-06-09 15:09:50|130030|129925|130045|129930|130045|129935|130030|129920|10
1623251400000|2021-06-09 15:10:00|130040|129945|130070|129960|130070|129960|130040|129940|30
1623251410000|2021-06-09 15:10:10|130075|129965|130105|129995|130120|130010|130070|129960|85
1623251420000|2021-06-09 15:10:20|130100|129990|130100|129985|130100|129990|130090|129975|10
1623251430000|2021-06-09 15:10:30|130095|129980|130090|129980|130095|129980|130065|129955|50
1623251440000|2021-06-09 15:10:40|130105|129985|130105|129990|130110|129995|130095|129985|10
1623251450000|2021-06-09 15:10:50|130095|129985|130095|129980|130105|129990|130080|129970|15
1623251460000|2021-06-09 15:11:00|130100|129985|130075|129960|130100|129990|130070|129955|30
1623251470000|2021-06-09 15:11:10|130080|129965|130075|129960|130080|129965|130055|129945|10
1623251480000|2021-06-09 15:11:20|130070|129965|130060|129945|130075|129965|130060|129945|25
1623251490000|2021-06-09 15:11:30|130065|129950|130055|129945|130075|129960|130050|129940|10
1623251500000|2021-06-09 15:11:40|130060|129940|130065|129950|130065|129955|130040|129935|150
1623251510000|2021-06-09 15:11:50|130070|129960|130055|129940|130070|129960|130055|129940|35
1623251520000|2021-06-09 15:12:00|130060|129945|130050|129940|130060|129950|130030|129920|85
1623251530000|2021-06-09 15:12:10|130055|129945|130070|129955|130070|129960|130050|129945|5
1623251540000|2021-06-09 15:12:20|130065|129960|130080|129965|130080|129970|130060|129950|35
1623251550000|2021-06-09 15:12:30|130075|129960|130085|129975|130090|129980|130070|129960|25
1623251560000|2021-06-09 15:12:40|130090|129970|130080|129970|130090|129980|130075|129965|35
1623251570000|2021-06-09 15:12:50|130095|129980|130125|130010|130130|130020|130090|129980|65
1623251580000|2021-06-09 15:13:00|130120|130015|130175|130065|130185|130075|130120|130010|310
1623251590000|2021-06-09 15:13:10|130170|130060|130165|130050|130175|130065|130150|130045|60
1623251600000|2021-06-09 15:13:20|130160|130055|130140|130035|130170|130055|130140|130030|55
1623251610000|2021-06-09 15:13:30|130145|130030|130145|130030|130160|130050|130140|130030|5
1623251620000|2021-06-09 15:13:40|130140|130025|130125|130020|130140|130025|130125|130015|30
1623251630000|2021-06-09 15:13:50|130135|130025|130140|130030|130150|130035|130135|130020|40
1623251640000|2021-06-09 15:14:00|130145|130025|130150|130040|130155|130045|130135|130025|15
1623251650000|2021-06-09 15:14:10|130155|130035|130115|130005|130155|130040|130115|130005|70
1623251660000|2021-06-09 15:14:20|130110|130000|130090|129975|130110|130000|130075|129970|105
1623251670000|2021-06-09 15:14:30|130095|129980|130060|129945|130100|129990|130055|129945|60
1623251680000|2021-06-09 15:14:40|130065|129950|130105|129990|130105|129990|130060|129950|60
1623251690000|2021-06-09 15:14:50|130095|129985|130105|129990|130110|130000|130095|129985|15
1623251700000|2021-06-09 15:15:00|130110|129995|130115|130005|130130|130020|130100|129990|20
1623251710000|2021-06-09 15:15:10|130120|130010|130145|130035|130155|130050|130120|130005|75
1623251720000|2021-06-09 15:15:20|130150|130040|130155|130045|130165|130055|130145|130035|30
1623251730000|2021-06-09 15:15:30|130160|130050|130160|130050|130165|130060|130155|130045|15
1623251740000|2021-06-09 15:15:40|130165|130055|130175|130065|130180|130065|130155|130050|45
1623251750000|2021-06-09 15:15:50|130210|130060|130205|130100|130215|130105|130200|130060|130
1623251760000|2021-06-09 15:16:00|130210|130105|130250|130145|130250|130145|130210|130100|60
1623251770000|2021-06-09 15:16:10|130255|130150|130245|130135|130270|130155|130235|130125|145
1623251780000|2021-06-09 15:16:20|130250|130140|130235|130125|130250|130140|130235|130125|140
1623251790000|2021-06-09 15:16:30|130230|130130|130245|130135|130255|130140|130230|130130|655
1623251800000|2021-06-09 15:16:40|130250|130130|130255|130145|130255|130145|130235|130125|155
1623251810000|2021-06-09 15:16:50|130250|130140|130240|130130|130250|130140|130230|130115|10
1623251820000|2021-06-09 15:17:00|130245|130135|130210|130095|130245|130135|130185|130075|105
1623251830000|2021-06-09 15:17:10|130205|130090|130205|130090|130220|130110|130200|130085|0
1623251840000|2021-06-09 15:17:20|130200|130095|130230|130125|130245|130130|130195|130085|30
1623251850000|2021-06-09 15:17:30|130235|130120|130265|130155|130265|130155|130235|130120|40
1623251860000|2021-06-09 15:17:40|130260|130150|130265|130155|130270|130160|130255|130150|35
1623251870000|2021-06-09 15:17:50|130270|130160|130285|130170|130285|130175|130260|130155|30
1623251880000|2021-06-09 15:18:00|130295|130175|130275|130160|130295|130185|130270|130160|15
1623251890000|2021-06-09 15:18:10|130270|130165|130300|130190|130315|130200|130270|130160|55
1623251900000|2021-06-09 15:18:20|130305|130185|130295|130185|130305|130195|130290|130180|20
1623251910000|2021-06-09 15:18:30|130300|130180|130290|130180|130300|130190|130285|130170|30
1623251920000|2021-06-09 15:18:40|130295|130175|130245|130130|130295|130180|130245|130130|25
1623251930000|2021-06-09 15:18:50|130240|130125|130250|130140|130255|130140|130230|130125|30
1623251940000|2021-06-09 15:19:00|130245|130130|130245|130130|130255|130140|130230|130115|40
1623251950000|2021-06-09 15:19:10|130235|130120|130260|130150|130265|130155|130235|130120|30
1623251960000|2021-06-09 15:19:20|130255|130145|130265|130155|130275|130160|130250|130140|15
1623251970000|2021-06-09 15:19:30|130270|130150|130270|130160|130275|130165|130255|130140|10
1623251980000|2021-06-09 15:19:40|130275|130165|130240|130125|130275|130165|130240|130125|120
1623251990000|2021-06-09 15:19:50|130255|130140|130250|130140|130255|130145|130235|130125|45
1623252000000|2021-06-09 15:20:00|130255|130145|130265|130150|130265|130155|130250|130140|45
1623252010000|2021-06-09 15:20:10|130280|130155|130305|130195|130305|130195|130270|130155|45
1623252020000|2021-06-09 15:20:20|130300|130200|130295|130185|130305|130200|130295|130180|165
1623252030000|2021-06-09 15:20:30|130305|130190|130315|130205|130315|130205|130295|130185|90
1623252040000|2021-06-09 15:20:40|130310|130210|130330|130215|130330|130220|130310|130205|95
1623252050000|2021-06-09 15:20:50|130335|130220|130350|130235|130355|130245|130330|130220|75
1623252060000|2021-06-09 15:21:00|130355|130240|130355|130245|130360|130250|130340|130230|170
1623252070000|2021-06-09 15:21:10|130360|130250|130360|130245|130360|130255|130355|130245|85
1623252080000|2021-06-09 15:21:20|130355|130235|130350|130240|130360|130245|130345|130235|145
1623252090000|2021-06-09 15:21:30|130345|130235|130335|130220|130355|130245|130335|130220|65
1623252100000|2021-06-09 15:21:40|130325|130225|130335|130220|130345|130235|130325|130215|65
1623252110000|2021-06-09 15:21:50|130325|130215|130325|130215|130325|130215|130305|130190|60
1623252120000|2021-06-09 15:22:00|130330|130210|130325|130215|130330|130220|130320|130210|30
1623252130000|2021-06-09 15:22:10|130330|130220|130345|130235|130355|130240|130325|130215|30
1623252140000|2021-06-09 15:22:20|130350|130240|130385|130275|130385|130275|130350|130240|180
1623252150000|2021-06-09 15:22:30|130380|130270|130385|130275|130405|130295|130380|130270|70
1623252160000|2021-06-09 15:22:40|130390|130280|130335|130230|130390|130280|130335|130230|60
1623252170000|2021-06-09 15:22:50|130330|130225|130310|130195|130330|130225|130305|130195|90
1623252180000|2021-06-09 15:23:00|130305|130200|130310|130200|130310|130200|130300|130185|15
1623252190000|2021-06-09 15:23:10|130315|130205|130315|130205|130325|130210|130305|130195|120
1623252200000|2021-06-09 15:23:20|130310|130210|130325|130220|130330|130220|130310|130205|30
1623252210000|2021-06-09 15:23:30|130330|130225|130325|130215|130340|130225|130315|130205|45
1623252220000|2021-06-09 15:23:40|130330|130210|130250|130145|130330|130210|130250|130145|85
1623252230000|2021-06-09 15:23:50|130255|130150|130310|130200|130310|130200|130255|130145|40
1623252240000|2021-06-09 15:24:00|130315|130210|130345|130235|130350|130240|130315|130210|50
1623252250000|2021-06-09 15:24:10|130350|130240|130345|130240|130360|130250|130340|130230|10
1623252260000|2021-06-09 15:24:20|130350|130235|130325|130210|130355|130245|130315|130210|10
1623252270000|2021-06-09 15:24:30|130320|130215|130330|130220|130335|130230|130315|130210|30
1623252280000|2021-06-09 15:24:40|130335|130225|130345|130230|130350|130235|130330|130215|20
1623252290000|2021-06-09 15:24:50|130340|130240|130325|130215|130350|130240|130320|130210|10
1623252300000|2021-06-09 15:25:00|130320|130210|130320|130210|130325|130210|130305|130195|45
1623252310000|2021-06-09 15:25:10|130325|130215|130340|130225|130350|130240|130320|130215|15
1623252320000|2021-06-09 15:25:20|130335|130230|130330|130220|130345|130230|130330|130220|55
1623252330000|2021-06-09 15:25:30|130325|130215|130320|130215|130330|130220|130315|130200|20
1623252340000|2021-06-09 15:25:40|130325|130220|130275|130160|130330|130220|130275|130160|50
1623252350000|2021-06-09 15:25:50|130280|130165|130290|130180|130295|130180|130265|130155|15
1623252360000|2021-06-09 15:26:00|130295|130175|130265|130150|130295|130185|130265|130150|25
1623252370000|2021-06-09 15:26:10|130260|130145|130295|130185|130295|130185|130260|130145|15
1623252380000|2021-06-09 15:26:20|130300|130175|130295|130185|130305|130195|130290|130175|15
1623252390000|2021-06-09 15:26:30|130300|130190|130265|130160|130300|130190|130260|130150|30
1623252400000|2021-06-09 15:26:40|130270|130155|130265|130160|130270|130160|130255|130140|55
1623252410000|2021-06-09 15:26:50|130260|130150|130285|130175|130285|130180|130250|130140|10
1623252420000|2021-06-09 15:27:00|130280|130170|130260|130150|130280|130175|130250|130140|5
1623252430000|2021-06-09 15:27:10|130265|130145|130260|130150|130275|130160|130260|130145|10
1623252440000|2021-06-09 15:27:20|130255|130140|130290|130175|130295|130185|130255|130140|15
1623252450000|2021-06-09 15:27:30|130300|130180|130320|130205|130320|130210|130300|130180|10
1623252460000|2021-06-09 15:27:40|130315|130215|130335|130230|130340|130230|130315|130210|10
1623252470000|2021-06-09 15:27:50|130340|130225|130350|130235|130350|130240|130330|130220|10
1623252480000|2021-06-09 15:28:00|130360|130245|130355|130240|130360|130250|130335|130230|55
1623252490000|2021-06-09 15:28:10|130350|130235|130375|130265|130380|130270|130345|130230|15
1623252500000|2021-06-09 15:28:20|130370|130255|130345|130230|130375|130255|130340|130230|25
1623252510000|2021-06-09 15:28:30|130340|130225|130335|130220|130345|130230|130330|130220|35
1623252520000|2021-06-09 15:28:40|130330|130225|130345|130230|130350|130235|130330|130220|50
1623252530000|2021-06-09 15:28:50|130340|130225|130345|130230|130350|130235|130335|130225|35
1623252540000|2021-06-09 15:29:00|130350|130235|130345|130230|130365|130255|130335|130225|5
1623252550000|2021-06-09 15:29:10|130350|130235|130355|130240|130355|130240|130335|130225|15
1623252560000|2021-06-09 15:29:20|130350|130230|130370|130255|130370|130255|130340|130230|115
1623252570000|2021-06-09 15:29:30|130365|130265|130405|130290|130415|130310|130365|130260|215
1623252580000|2021-06-09 15:29:40|130400|130305|130390|130280|130425|130315|130385|130275|20
1623252590000|2021-06-09 15:29:50|130395|130285|130420|130310|130425|130310|130395|130285|10
1623252600000|2021-06-09 15:30:00|130425|130315|130425|130310|130425|130315|130415|130305|20
1623252610000|2021-06-09 15:30:10|130420|130315|130410|130295|130425|130315|130405|130295|10
1623252620000|2021-06-09 15:30:20|130425|130300|130405|130295|130425|130310|130405|130295|65
1623252630000|2021-06-09 15:30:30|130410|130300|130460|130355|130475|130360|130410|130300|195
1623252640000|2021-06-09 15:30:40|130455|130345|130465|130355|130470|130360|130450|130340|40
1623252650000|2021-06-09 15:30:50|130460|130345|130460|130345|130475|130365|130450|130340|110
1623252660000|2021-06-09 15:31:00|130455|130340|130450|130345|130465|130350|130445|130330|20
1623252670000|2021-06-09 15:31:10|130455|130340|130460|130345|130465|130350|130450|130340|55
1623252680000|2021-06-09 15:31:20|130455|130340|130460|130350|130460|130350|130450|130340|30
1623252690000|2021-06-09 15:31:30|130455|130340|130435|130325|130455|130340|130435|130325|60
1623252700000|2021-06-09 15:31:40|130430|130320|130445|130335|130460|130350|130425|130315|80
1623252710000|2021-06-09 15:31:50|130450|130340|130435|130330|130460|130345|130430|130320|30
1623252720000|2021-06-09 15:32:00|130445|130325|130445|130340|130460|130350|130445|130325|35
1623252730000|2021-06-09 15:32:10|130450|130335|130465|130350|130465|130355|130445|130335|25
1623252740000|2021-06-09 15:32:20|130470|130360|130485|130375|130515|130405|130455|130345|220
1623252750000|2021-06-09 15:32:30|130480|130380|130490|130380|130495|130390|130480|130370|15
1623252760000|2021-06-09 15:32:40|130495|130385|130510|130395|130515|130405|130480|130375|45
1623252770000|2021-06-09 15:32:50|130505|130400|130465|130350|130515|130405|130455|130350|50
1623252780000|2021-06-09 15:33:00|130460|130340|130475|130360|130480|130365|130445|130335|65
1623252790000|2021-06-09 15:33:10|130460|130350|130490|130380|130495|130390|130455|130350|175
1623252800000|2021-06-09 15:33:20|130485|130375|130450|130335|130485|130375|130435|130320|50
1623252810000|2021-06-09 15:33:30|130455|130340|130445|130335|130460|130345|130440|130330|25
1623252820000|2021-06-09 15:33:40|130440|130340|130465|130355|130475|130360|130440|130335|65
1623252830000|2021-06-09 15:33:50|130470|130360|130460|130350|130475|130360|130450|130340|35
1623252840000|2021-06-09 15:34:00|130455|130345|130460|130350|130465|130355|130445|130335|125
1623252850000|2021-06-09 15:34:10|130455|130355|130490|130375|130495|130385|130455|130355|40
1623252860000|2021-06-09 15:34:20|130485|130365|130480|130365|130490|130375|130470|130360|10
1623252870000|2021-06-09 15:34:30|130475|130360|130490|130380|130495|130385|130455|130345|55
1623252880000|2021-06-09 15:34:40|130495|130375|130590|130480|130590|130480|130480|130375|835
1623252890000|2021-06-09 15:34:50|130595|130485|130585|130475|130595|130485|130550|130440|185
1623252900000|2021-06-09 15:35:00|130580|130460|130575|130465|130595|130480|130560|130450|150
1623252910000|2021-06-09 15:35:10|130570|130460|130560|130445|130580|130460|130560|130445|110
1623252920000|2021-06-09 15:35:20|130550|130440|130530|130425|130550|130440|130530|130420|100
1623252930000|2021-06-09 15:35:30|130535|130420|130530|130415|130545|130430|130525|130415|35
1623252940000|2021-06-09 15:35:40|130525|130420|130540|130430|130540|130430|130520|130410|50
1623252950000|2021-06-09 15:35:50|130545|130420|130525|130415|130545|130425|130520|130410|30
1623252960000|2021-06-09 15:36:00|130530|130410|130525|130410|130555|130445|130525|130410|80
1623252970000|2021-06-09 15:36:10|130520|130415|130520|130410|130525|130415|130515|130405|20
1623252980000|2021-06-09 15:36:20|130515|130405|130515|130400|130520|130415|130505|130395|35
1623252990000|2021-06-09 15:36:30|130510|130405|130530|130420|130530|130420|130505|130390|15
1623253000000|2021-06-09 15:36:40|130525|130415|130525|130415|130535|130420|130515|130405|5
1623253010000|2021-06-09 15:36:50|130520|130410|130495|130390|130520|130415|130490|130380|15
1623253020000|2021-06-09 15:37:00|130505|130395|130505|130400|130510|130400|130500|130390|25
1623253030000|2021-06-09 15:37:10|130510|130395|130525|130410|130525|130410|130510|130395|5
1623253040000|2021-06-09 15:37:20|130520|130400|130505|130395|130520|130410|130495|130380|15
1623253050000|2021-06-09 15:37:30|130500|130390|130500|130385|130520|130410|130490|130380|5
1623253060000|2021-06-09 15:37:40|130495|130390|130525|130410|130525|130415|130495|130390|10
1623253070000|2021-06-09 15:37:50|130520|130405|130505|130390|130525|130405|130500|130390|5
1623253080000|2021-06-09 15:38:00|130495|130385|130525|130410|130525|130415|130495|130385|10
1623253090000|2021-06-09 15:38:10|130520|130405|130525|130410|130525|130415|130515|130405|20
1623253100000|2021-06-09 15:38:20|130520|130400|130520|130415|130525|130415|130510|130400|105
1623253110000|2021-06-09 15:38:30|130530|130410|130550|130440|130550|130440|130515|130405|65
1623253120000|2021-06-09 15:38:40|130545|130435|130545|130435|130560|130450|130545|130430|280
1623253130000|2021-06-09 15:38:50|130540|130430|130540|130425|130545|130440|130535|130425|30
1623253140000|2021-06-09 15:39:00|130535|130440|130545|130435|130560|130445|130535|130435|30
1623253150000|2021-06-09 15:39:10|130560|130455|130580|130465|130580|130475|130560|130455|240
1623253160000|2021-06-09 15:39:20|130575|130460|130585|130475|130600|130490|130570|130460|340
1623253170000|2021-06-09 15:39:30|130590|130480|130570|130460|130590|130480|130565|130455|50
1623253180000|2021-06-09 15:39:40|130560|130455|130565|130455|130570|130460|130560|130450|35
1623253190000|2021-06-09 15:39:50|130560|130450|130565|130450|130565|130455|130555|130445|70
1623253200000|2021-06-09 15:40:00|130570|130455|130540|130435|130570|130460|130540|130435|30
1623253210000|2021-06-09 15:40:10|130545|130440|130550|130435|130560|130450|130545|130435|25
1623253220000|2021-06-09 15:40:20|130545|130440|130535|130425|130555|130445|130530|130425|45
1623253230000|2021-06-09 15:40:30|130540|130440|130535|130425|130550|130440|130525|130420|25
1623253240000|2021-06-09 15:40:40|130540|130420|130535|130430|130540|130430|130535|130420|15
1623253250000|2021-06-09 15:40:50|130540|130425|130555|130440|130555|130440|130535|130425|135
1623253260000|2021-06-09 15:41:00|130550|130435|130550|130440|130555|130445|130545|130435|45
1623253270000|2021-06-09 15:41:10|130555|130450|130575|130465|130580|130470|130555|130440|45
1623253280000|2021-06-09 15:41:20|130580|130470|130560|130450|130580|130470|130555|130440|30
1623253290000|2021-06-09 15:41:30|130565|130455|130585|130470|130590|130480|130565|130455|60
1623253300000|2021-06-09 15:41:40|130580|130465|130575|130460|130585|130470|130570|130460|15
1623253310000|2021-06-09 15:41:50|130570|130465|130585|130475|130595|130480|130570|130465|10
1623253320000|2021-06-09 15:42:00|130590|130470|130580|130465|130600|130490|130560|130450|45
1623253330000|2021-06-09 15:42:10|130585|130470|130575|130460|130585|130475|130575|130460|25
1623253340000|2021-06-09 15:42:20|130580|130465|130565|130455|130580|130465|130565|130455|25
1623253350000|2021-06-09 15:42:30|130560|130450|130545|130435|130570|130460|130545|130435|300
1623253360000|2021-06-09 15:42:40|130550|130440|130545|130435|130555|130445|130540|130425|50
1623253370000|2021-06-09 15:42:50|130550|130445|130550|130440|130565|130450|130545|130430|35
1623253380000|2021-06-09 15:43:00|130555|130445|130560|130450|130565|130455|130550|130440|40
1623253390000|2021-06-09 15:43:10|130565|130455|130575|130465|130580|130470|130560|130455|25
1623253400000|2021-06-09 15:43:20|130580|130470|130580|130475|130585|130475|130570|130460|40
1623253410000|2021-06-09 15:43:30|130575|130465|130570|130455|130580|130470|130565|130455|35
1623253420000|2021-06-09 15:43:40|130565|130450|130560|130455|130570|130455|130550|130440|20
1623253430000|2021-06-09 15:43:50|130570|130460|130565|130460|130570|130465|130565|130455|15
1623253440000|2021-06-09 15:44:00|130580|130470|130600|130485|130605|130490|130580|130470|90
1623253450000|2021-06-09 15:44:10|130595|130490|130575|130465|130600|130490|130560|130450|25
1623253460000|2021-06-09 15:44:20|130580|130470|130580|130470|130590|130475|130575|130470|5
1623253470000|2021-06-09 15:44:30|130585|130475|130590|130480|130595|130480|130575|130465|0
1623253480000|2021-06-09 15:44:40|130585|130475|130590|130480|130595|130480|130580|130470|20
1623253490000|2021-06-09 15:44:50|130595|130485|130585|130470|130595|130485|130580|130470|5
1623253500000|2021-06-09 15:45:00|130590|130475|130565|130455|130600|130490|130565|130450|15
1623253510000|2021-06-09 15:45:10|130570|130460|130585|130470|130585|130475|130565|130455|10
1623253520000|2021-06-09 15:45:20|130595|130475|130605|130500|130610|130505|130595|130475|85
1623253530000|2021-06-09 15:45:30|130610|130505|130665|130550|130680|130570|130605|130500|600
1623253540000|2021-06-09 15:45:40|130670|130560|130665|130555|130685|130570|130660|130550|110
1623253550000|2021-06-09 15:45:50|130660|130550|130685|130575|130695|130585|130660|130550|100
1623253560000|2021-06-09 15:46:00|130695|130580|130735|130625|130750|130635|130685|130575|200
1623253570000|2021-06-09 15:46:10|130740|130630|130740|130630|130740|130635|130715|130605|255
1623253580000|2021-06-09 15:46:20|130745|130635|130755|130640|130755|130650|130730|130620|80
1623253590000|2021-06-09 15:46:30|130750|130635|130730|130620|130750|130640|130730|130620|15
1623253600000|2021-06-09 15:46:40|130735|130625|130715|130605|130735|130625|130705|130595|45
1623253610000|2021-06-09 15:46:50|130720|130610|130695|130585|130725|130610|130695|130585|25
1623253620000|2021-06-09 15:47:00|130700|130590|130695|130580|130705|130595|130695|130580|10
1623253630000|2021-06-09 15:47:10|130690|130585|130695|130580|130710|130595|130685|130575|20
1623253640000|2021-06-09 15:47:20|130690|130585|130690|130580|130690|130585|130680|130570|50
1623253650000|2021-06-09 15:47:30|130685|130575|130700|130590|130705|130595|130680|130570|20
1623253660000|2021-06-09 15:47:40|130695|130585|130695|130580|130700|130585|130685|130570|10
1623253670000|2021-06-09 15:47:50|130690|130585|130695|130585|130705|130595|130690|130575|30
1623253680000|2021-06-09 15:48:00|130700|130590|130695|130585|130700|130590|130690|130580|20
1623253690000|2021-06-09 15:48:10|130690|130580|130685|130575|130695|130585|130685|130570|15
1623253700000|2021-06-09 15:48:20|130680|130570|130685|130575|130690|130575|130670|130560|25
1623253710000|2021-06-09 15:48:30|130680|130570|130685|130570|130685|130570|130670|130555|20
1623253720000|2021-06-09 15:48:40|130675|130575|130680|130570|130685|130575|130675|130560|30
1623253730000|2021-06-09 15:48:50|130685|130580|130695|130585|130695|130585|130675|130565|30
1623253740000|2021-06-09 15:49:00|130700|130590|130695|130585|130700|130590|130685|130575|10
1623253750000|2021-06-09 15:49:10|130690|130580|130710|130600|130715|130600|130690|130575|40
1623253760000|2021-06-09 15:49:20|130715|130605|130735|130620|130735|130620|130710|130595|50
1623253770000|2021-06-09 15:49:30|130730|130615|130715|130605|130730|130620|130715|130605|5
1623253780000|2021-06-09 15:49:40|130725|130610|130720|130605|130730|130620|130710|130605|20
1623253790000|2021-06-09 15:49:50|130725|130610|130725|130610|130730|130615|130710|130600|10
1623253800000|2021-06-09 15:50:00|130720|130615|130705|130600|130725|130615|130705|130600|10
1623253810000|2021-06-09 15:50:10|130710|130590|130705|130595|130715|130600|130690|130580|70
1623253820000|2021-06-09 15:50:20|130700|130590|130690|130575|130705|130590|130685|130575|15
1623253830000|2021-06-09 15:50:30|130685|130570|130660|130555|130685|130575|130660|130555|245
1623253840000|2021-06-09 15:50:40|130655|130545|130670|130555|130670|130560|130655|130540|30
1623253850000|2021-06-09 15:50:50|130665|130560|130665|130560|130685|130575|130665|130560|25
1623253860000|2021-06-09 15:51:00|130670|130565|130670|130560|130675|130565|130655|130545|10
1623253870000|2021-06-09 15:51:10|130680|130555|130685|130570|130700|130585|130680|130555|45
1623253880000|2021-06-09 15:51:20|130690|130575|130675|130565|130690|130575|130665|130560|10
1623253890000|2021-06-09 15:51:30|130670|130570|130680|130565|130685|130575|130665|130550|15
1623253900000|2021-06-09 15:51:40|130675|130560|130675|130565|130675|130565|130665|130555|5
1623253910000|2021-06-09 15:51:50|130670|130560|130660|130550|130680|130565|130655|130550|135
1623253920000|2021-06-09 15:52:00|130655|130560|130670|130560|130675|130565|130655|130560|30
1623253930000|2021-06-09 15:52:10|130665|130555|130665|130555|130670|130560|130655|130545|30
1623253940000|2021-06-09 15:52:20|130655|130545|130665|130550|130675|130560|130655|130545|15
1623253950000|2021-06-09 15:52:30|130660|130545|130670|130560|130675|130565|130655|130545|25
1623253960000|2021-06-09 15:52:40|130675|130565|130670|130555|130685|130575|130670|130555|10
1623253970000|2021-06-09 15:52:50|130660|130545|130655|130540|130670|130555|130645|130535|85
1623253980000|2021-06-09 15:53:00|130650|130545|130665|130555|130665|130555|130650|130545|0
1623253990000|2021-06-09 15:53:10|130660|130550|130655|130545|130670|130555|130655|130545|10
1623254000000|2021-06-09 15:53:20|130650|130535|130640|130535|130655|130545|130640|130535|40
1623254010000|2021-06-09 15:53:30|130635|130525|130640|130535|130645|130535|130625|130515|175
1623254020000|2021-06-09 15:53:40|130645|130530|130645|130535|130660|130550|130645|130530|145
1623254030000|2021-06-09 15:53:50|130650|130540|130655|130545|130655|130545|130640|130530|30
1623254040000|2021-06-09 15:54:00|130660|130550|130660|130550|130665|130560|130650|130545|50
1623254050000|2021-06-09 15:54:10|130655|130540|130650|130540|130660|130545|130640|130530|5
1623254060000|2021-06-09 15:54:20|130645|130535|130640|130535|130650|130535|130640|130530|15
1623254070000|2021-06-09 15:54:30|130635|130530|130645|130535|130650|130540|130635|130525|50
1623254080000|2021-06-09 15:54:40|130650|130540|130645|130535|130655|130545|130640|130535|70
1623254090000|2021-06-09 15:54:50|130640|130525|130635|130525|130650|130535|130635|130525|35
1623254100000|2021-06-09 15:55:00|130640|130530|130640|130530|130645|130535|130635|130530|30
1623254110000|2021-06-09 15:55:10|130635|130535|130645|130530|130645|130540|130635|130530|45
1623254120000|2021-06-09 15:55:20|130640|130535|130640|130530|130645|130535|130635|130525|110
1623254130000|2021-06-09 15:55:30|130635|130525|130630|130520|130650|130540|130630|130520|15
1623254140000|2021-06-09 15:55:40|130635|130525|130635|130525|130635|130525|130625|130520|0
1623254150000|2021-06-09 15:55:50|130630|130520|130645|130530|130645|130535|130630|130520|15
1623254160000|2021-06-09 15:56:00|130635|130525|130690|130580|130690|130580|130635|130525|105
1623254170000|2021-06-09 15:56:10|130685|130575|130690|130580|130695|130585|130685|130575|230
1623254180000|2021-06-09 15:56:20|130695|130585|130685|130575|130695|130585|130675|130565|270
1623254190000|2021-06-09 15:56:30|130680|130570|130670|130560|130700|130590|130670|130560|325
1623254200000|2021-06-09 15:56:40|130660|130565|130630|130520|130660|130565|130625|130510|110
1623254210000|2021-06-09 15:56:50|130635|130530|130625|130515|130640|130530|130620|130515|35
1623254220000|2021-06-09 15:57:00|130620|130510|130630|130520|130635|130525|130620|130510|40
1623254230000|2021-06-09 15:57:10|130620|130515|130635|130520|130640|130530|130620|130510|20
1623254240000|2021-06-09 15:57:20|130630|130525|130630|130520|130635|130530|130630|130515|20
1623254250000|2021-06-09 15:57:30|130625|130515|130655|130550|130655|130550|130625|130515|70
1623254260000|2021-06-09 15:57:40|130650|130540|130670|130555|130670|130555|130650|130540|15
1623254270000|2021-06-09 15:57:50|130665|130550|130665|130555|130670|130560|130660|130550|10
1623254280000|2021-06-09 15:58:00|130675|130560|130660|130550|130690|130575|130660|130550|30
1623254290000|2021-06-09 15:58:10|130665|130555|130670|130560|130680|130570|130660|130555|5
1623254300000|2021-06-09 15:58:20|130675|130565|130660|130550|130680|130565|130660|130550|80
1623254310000|2021-06-09 15:58:30|130655|130545|130645|130540|130655|130545|130645|130540|5
1623254320000|2021-06-09 15:58:40|130650|130530|130675|130565|130675|130565|130640|130530|105
1623254330000|2021-06-09 15:58:50|130670|130560|130670|130560|130670|130565|130665|130560|5
1623254340000|2021-06-09 15:59:00|130675|130565|130655|130545|130675|130565|130655|130545|45
1623254350000|2021-06-09 15:59:10|130660|130550|130665|130555|130670|130560|130655|130545|5
1623254360000|2021-06-09 15:59:20|130660|130550|130675|130565|130685|130570|130660|130550|5
1623254370000|2021-06-09 15:59:30|130670|130560|130655|130545|130675|130565|130655|130545|60
1623254380000|2021-06-09 15:59:40|130660|130550|130680|130565|130680|130565|130660|130550|40
1623254390000|2021-06-09 15:59:50|130675|130560|130675|130565|130680|130570|130670|130555|5
1623254400000|2021-06-09 16:00:00|130680|130570|130700|130585|130705|130595|130675|130570|45
1623254410000|2021-06-09 16:00:10|130705|130590|130695|130585|130705|130590|130695|130585|10
1623254420000|2021-06-09 16:00:20|130705|130590|130705|130590|130705|130600|130695|130585|15
1623254430000|2021-06-09 16:00:30|130710|130595|130710|130600|130720|130610|130710|130595|20
1623254440000|2021-06-09 16:00:40|130715|130605|130695|130580|130715|130605|130690|130580|0
1623254450000|2021-06-09 16:00:50|130690|130575|130700|130590|130700|130595|130685|130575|30
1623254460000|2021-06-09 16:01:00|130705|130585|130690|130575|130705|130590|130670|130560|20
1623254470000|2021-06-09 16:01:10|130685|130580|130690|130580|130695|130585|130675|130570|15
1623254480000|2021-06-09 16:01:20|130685|130585|130690|130580|130695|130585|130685|130580|0
1623254490000|2021-06-09 16:01:30|130685|130585|130695|130585|130700|130590|130685|130580|25
1623254500000|2021-06-09 16:01:40|130700|130580|130700|130585|130700|130590|130685|130580|0
1623254510000|2021-06-09 16:01:50|130695|130590|130675|130560|130700|130590|130675|130560|20
1623254520000|2021-06-09 16:02:00|130670|130550|130700|130595|130705|130595|130655|130545|25
1623254530000|2021-06-09 16:02:10|130705|130590|130715|130600|130720|130610|130705|130590|10
1623254540000|2021-06-09 16:02:20|130710|130595|130700|130585|130710|130600|130700|130585|0
1623254550000|2021-06-09 16:02:30|130695|130590|130695|130580|130700|130590|130695|130580|5
1623254560000|2021-06-09 16:02:40|130690|130585|130695|130580|130695|130585|130685|130575|5
1623254570000|2021-06-09 16:02:50|130690|130575|130685|130570|130695|130580|130680|130570|0
1623254580000|2021-06-09 16:03:00|130690|130575|130685|130580|130690|130580|130680|130570|15
1623254590000|2021-06-09 16:03:10|130690|130575|130685|130570|130690|130575|130675|130570|5
1623254600000|2021-06-09 16:03:20|130695|130575|130705|130590|130705|130590|130690|130575|15
1623254610000|2021-06-09 16:03:30|130700|130595|130695|130585|130705|130595|130690|130585|5
1623254620000|2021-06-09 16:03:40|130690|130580|130685|130570|130705|130595|130685|130570|25
1623254630000|2021-06-09 16:03:50|130695|130585|130690|130585|130705|130590|130690|130585|0
1623254640000|2021-06-09 16:04:00|130695|130580|130690|130575|130695|130580|130680|130570|10
1623254650000|2021-06-09 16:04:10|130685|130580|130685|130575|130695|130580|130685|130575|0
1623254660000|2021-06-09 16:04:20|130680|130570|130675|130560|130680|130570|130670|130560|5
1623254670000|2021-06-09 16:04:30|130670|130570|130680|130570|130690|130580|130670|130565|80
1623254680000|2021-06-09 16:04:40|130685|130575|130690|130575|130690|130575|130680|130570|15
1623254690000|2021-06-09 16:04:50|130685|130570|130690|130580|130700|130590|130680|130570|60
1623254700000|2021-06-09 16:05:00|130685|130575|130690|130580|130695|130590|130680|130570|45
1623254710000|2021-06-09 16:05:10|130685|130575|130700|130585|130700|130585|130685|130570|50
1623254720000|2021-06-09 16:05:20|130690|130580|130700|130590|130710|130595|130690|130580|40
1623254730000|2021-06-09 16:05:30|130705|130595|130715|130605|130725|130610|130705|130595|75
1623254740000|2021-06-09 16:05:40|130720|130600|130705|130595|130720|130605|130705|130590|5
1623254750000|2021-06-09 16:05:50|130710|130600|130760|130650|130775|130670|130710|130600|965
1623254760000|2021-06-09 16:06:00|130765|130645|130760|130645|130780|130670|130755|130640|125
1623254770000|2021-06-09 16:06:10|130750|130640|130760|130655|130770|130660|130745|130640|70
1623254780000|2021-06-09 16:06:20|130765|130660|130765|130655|130775|130660|130755|130645|145
1623254790000|2021-06-09 16:06:30|130770|130660|130775|130660|130790|130680|130770|130660|50
1623254800000|2021-06-09 16:06:40|130770|130665|130755|130645|130780|130665|130755|130645|15
1623254810000|2021-06-09 16:06:50|130750|130640|130720|130610|130750|130640|130720|130610|35
1623254820000|2021-06-09 16:07:00|130715|130605|130730|130620|130730|130620|130715|130605|25
1623254830000|2021-06-09 16:07:10|130745|130625|130725|130620|130745|130630|130725|130615|15
1623254840000|2021-06-09 16:07:20|130730|130615|130725|130610|130730|130620|130710|130600|0
1623254850000|2021-06-09 16:07:30|130730|130615|130715|130605|130740|130630|130715|130605|15
1623254860000|2021-06-09 16:07:40|130720|130600|130730|130620|130730|130620|130710|130600|25
1623254870000|2021-06-09 16:07:50|130720|130615|130730|130615|130730|130620|130720|130610|30
1623254880000|2021-06-09 16:08:00|130725|130610|130730|130615|130740|130625|130710|130595|40
1623254890000|2021-06-09 16:08:10|130735|130620|130730|130620|130745|130635|130730|130615|55
1623254900000|2021-06-09 16:08:20|130725|130615|130700|130590|130730|130620|130700|130590|30
1623254910000|2021-06-09 16:08:30|130695|130585|130695|130580|130715|130605|130685|130575|45
1623254920000|2021-06-09 16:08:40|130700|130585|130715|130610|130730|130620|130695|130585|85
1623254930000|2021-06-09 16:08:50|130720|130605|130715|130600|130725|130615|130705|130595|15
1623254940000|2021-06-09 16:09:00|130720|130610|130715|130605|130725|130615|130710|130605|60
1623254950000|2021-06-09 16:09:10|130710|130600|130715|130605|130720|130615|130700|130585|135
1623254960000|2021-06-09 16:09:20|130710|130600|130700|130590|130720|130605|130690|130585|40
1623254970000|2021-06-09 16:09:30|130705|130595|130710|130600|130720|130610|130705|130595|140
1623254980000|2021-06-09 16:09:40|130715|130605|130720|130605|130725|130610|130710|130600|10
1623254990000|2021-06-09 16:09:50|130725|130610|130720|130605|130725|130615|130715|130605|0
1623255000000|2021-06-09 16:10:00|130715|130600|130715|130605|130715|130610|130705|130595|10
1623255010000|2021-06-09 16:10:10|130705|130600|130715|130610|130725|130615|130705|130600|10
1623255020000|2021-06-09 16:10:20|130695|130605|130700|130590|130710|130605|130695|130590|20
1623255030000|2021-06-09 16:10:30|130705|130595|130730|130625|130730|130625|130700|130585|190
1623255040000|2021-06-09 16:10:40|130725|130620|130695|130580|130730|130620|130685|130580|35
1623255050000|2021-06-09 16:10:50|130690|130585|130700|130590|130710|130600|130690|130580|0
1623255060000|2021-06-09 16:11:00|130705|130595|130730|130615|130730|130620|130705|130595|105
1623255070000|2021-06-09 16:11:10|130735|130620|130725|130615|130735|130630|130725|130615|15
1623255080000|2021-06-09 16:11:20|130730|130620|130730|130625|130735|130625|130725|130615|5
1623255090000|2021-06-09 16:11:30|130735|130620|130715|130605|130735|130630|130715|130605|0
1623255100000|2021-06-09 16:11:40|130720|130610|130710|130600|130720|130615|130710|130600|15
1623255110000|2021-06-09 16:11:50|130715|130595|130705|130595|130715|130600|130675|130565|85
1623255120000|2021-06-09 16:12:00|130710|130605|130700|130585|130710|130605|130690|130580|40
1623255130000|2021-06-09 16:12:10|130695|130590|130705|130590|130710|130600|130680|130575|135
1623255140000|2021-06-09 16:12:20|130700|130585|130705|130590|130705|130595|130695|130580|35
1623255150000|2021-06-09 16:12:30|130700|130585|130715|130600|130715|130605|130695|130585|105
1623255160000|2021-06-09 16:12:40|130720|130605|130740|130630|130750|130640|130715|130605|105
1623255170000|2021-06-09 16:12:50|130735|130625|130715|130605|130740|130630|130715|130605|10
1623255180000|2021-06-09 16:13:00|130720|130615|130740|130635|130750|130640|130715|130605|10
1623255190000|2021-06-09 16:13:10|130745|130630|130745|130635|130750|130640|130730|130615|35
1623255200000|2021-06-09 16:13:20|130740|130630|130735|130620|130745|130640|130730|130620|10
1623255210000|2021-06-09 16:13:30|130740|130625|130745|130635|130750|130635|130740|130625|10
1623255220000|2021-06-09 16:13:40|130740|130630|130740|130630|130750|130635|130735|130625|15
1623255230000|2021-06-09 16:13:50|130750|130635|130740|130630|130755|130645|130740|130630|10
1623255240000|2021-06-09 16:14:00|130750|130635|130750|130635|130755|130640|130730|130620|45
1623255250000|2021-06-09 16:14:10|130745|130625|130740|130625|130745|130635|130735|130625|5
1623255260000|2021-06-09 16:14:20|130735|130630|130755|130650|130765|130655|130735|130630|55
1623255270000|2021-06-09 16:14:30|130765|130655|130760|130650|130770|130660|130755|130645|125
1623255280000|2021-06-09 16:14:40|130765|130655|130745|130635|130765|130655|130745|130630|15
1623255290000|2021-06-09 16:14:50|130755|130640|130745|130635|130755|130650|130745|130630|30
1623255300000|2021-06-09 16:15:00|130750|130640|130750|130640|130750|130640|130745|130630|5
1623255310000|2021-06-09 16:15:10|130745|130635|130745|130635|130745|130635|130740|130625|10
1623255320000|2021-06-09 16:15:20|130750|130640|130730|130620|130750|130645|130730|130620|35
1623255330000|2021-06-09 16:15:30|130735|130625|130745|130635|130745|130635|130735|130620|10
1623255340000|2021-06-09 16:15:40|130740|130630|130735|130625|130745|130630|130730|130620|10
1623255350000|2021-06-09 16:15:50|130740|130635|130735|130625|130745|130635|130725|130620|10
1623255360000|2021-06-09 16:16:00|130725|130620|130740|130625|130740|130625|130725|130620|5
1623255370000|2021-06-09 16:16:10|130735|130635|130725|130610|130745|130635|130715|130605|25
1623255380000|2021-06-09 16:16:20|130720|130615|130720|130605|130730|130615|130705|130600|25
1623255390000|2021-06-09 16:16:30|130715|130610|130715|130605|130720|130610|130715|130605|0
1623255400000|2021-06-09 16:16:40|130720|130595|130695|130585|130720|130595|130685|130580|45
1623255410000|2021-06-09 16:16:50|130700|130595|130735|130620|130735|130620|130700|130595|35
1623255420000|2021-06-09 16:17:00|130730|130625|130730|130615|130735|130625|130720|130610|40
1623255430000|2021-06-09 16:17:10|130725|130620|130725|130620|130730|130625|130715|130605|5
1623255440000|2021-06-09 16:17:20|130720|130615|130720|130610|130735|130625|130715|130605|45
1623255450000|2021-06-09 16:17:30|130715|130595|130735|130625|130735|130625|130700|130590|60
1623255460000|2021-06-09 16:17:40|130750|130630|130730|130620|130750|130635|130720|130610|270
1623255470000|2021-06-09 16:17:50|130735|130615|130715|130610|130740|130630|130715|130610|75
1623255480000|2021-06-09 16:18:00|130710|130600|130700|130595|130710|130600|130700|130590|20
1623255490000|2021-06-09 16:18:10|130695|130590|130700|130590|130700|130590|130685|130575|160
1623255500000|2021-06-09 16:18:20|130695|130585|130675|130565|130700|130585|130675|130565|105
1623255510000|2021-06-09 16:18:30|130680|130570|130670|130565|130680|130575|130665|130555|30
1623255520000|2021-06-09 16:18:40|130675|130570|130665|130555|130675|130570|130665|130555|20
1623255530000|2021-06-09 16:18:50|130670|130560|130665|130560|130675|130570|130665|130560|55
1623255540000|2021-06-09 16:19:00|130660|130545|130670|130565|130675|130565|130660|130545|55
1623255550000|2021-06-09 16:19:10|130675|130575|130675|130565|130685|130575|130670|130560|40
1623255560000|2021-06-09 16:19:20|130680|130570|130685|130580|130685|130580|130675|130560|80
1623255570000|2021-06-09 16:19:30|130675|130575|130675|130570|130685|130575|130675|130560|40
1623255580000|2021-06-09 16:19:40|130670|130565|130655|130545|130675|130565|130655|130545|45
1623255590000|2021-06-09 16:19:50|130660|130550|130675|130570|130675|130570|130655|130545|25
1623255600000|2021-06-09 16:20:00|130670|130565|130665|130555|130690|130575|130660|130550|25
1623255610000|2021-06-09 16:20:10|130670|130560|130645|130535|130675|130565|130640|130535|50
1623255620000|2021-06-09 16:20:20|130655|130540|130670|130565|130670|130565|130650|130540|105
1623255630000|2021-06-09 16:20:30|130675|130560|130655|130545|130675|130560|130655|130540|10
1623255640000|2021-06-09 16:20:40|130660|130550|130650|130545|130660|130550|130645|130535|15
1623255650000|2021-06-09 16:20:50|130645|130535|130650|130535|130660|130550|130645|130530|40
1623255660000|2021-06-09 16:21:00|130655|130540|130650|130545|130655|130550|130650|130540|5
1623255670000|2021-06-09 16:21:10|130655|130550|130640|130530|130655|130550|130640|130530|40
1623255680000|2021-06-09 16:21:20|130645|130540|130655|130550|130655|130550|130645|130540|0
1623255690000|2021-06-09 16:21:30|130660|130545|130660|130545|130660|130555|130650|130540|50
1623255700000|2021-06-09 16:21:40|130655|130550|130665|130555|130675|130560|130650|130550|10
1623255710000|2021-06-09 16:21:50|130670|130560|130670|130565|130675|130565|130665|130560|5
1623255720000|2021-06-09 16:22:00|130665|130560|130670|130560|130680|130570|130665|130560|75
1623255730000|2021-06-09 16:22:10|130675|130565|130680|130570|130685|130580|130665|130555|60
1623255740000|2021-06-09 16:22:20|130685|130580|130675|130565|130685|130580|130675|130565|5
1623255750000|2021-06-09 16:22:30|130685|130570|130685|130575|130690|130580|130680|130570|20
1623255760000|2021-06-09 16:22:40|130680|130580|130690|130580|130690|130585|130680|130580|250
1623255770000|2021-06-09 16:22:50|130685|130585|130680|130570|130695|130585|130680|130570|130
1623255780000|2021-06-09 16:23:00|130690|130575|130660|130550|130690|130575|130655|130550|130
1623255790000|2021-06-09 16:23:10|130655|130555|130655|130550|130660|130555|130655|130550|0
1623255800000|2021-06-09 16:23:20|130660|130555|130650|130540|130660|130555|130650|130540|85
1623255810000|2021-06-09 16:23:30|130655|130545|130655|130545|130655|130545|130645|130535|35
1623255820000|2021-06-09 16:23:40|130660|130530|130645|130535|130660|130540|130640|130530|15
1623255830000|2021-06-09 16:23:50|130655|130540|130665|130555|130665|130555|130650|130540|15
1623255840000|2021-06-09 16:24:00|130660|130560|130660|130555|130690|130575|130655|130545|40
1623255850000|2021-06-09 16:24:10|130665|130560|130650|130545|130670|130560|130640|130530|5
1623255860000|2021-06-09 16:24:20|130660|130540|130670|130560|130680|130570|130660|130540|20
1623255870000|2021-06-09 16:24:30|130675|130565|130670|130560|130680|130570|130670|130560|20
1623255880000|2021-06-09 16:24:40|130675|130565|130680|130570|130690|130575|130675|130560|25
1623255890000|2021-06-09 16:24:50|130685|130575|130680|130570|130690|130580|130680|130570|10
1623255900000|2021-06-09 16:25:00|130675|130565|130650|130540|130685|130575|130650|130540|490
1623255910000|2021-06-09 16:25:10|130655|130545|130645|130535|130665|130555|130645|130535|275
1623255920000|2021-06-09 16:25:20|130640|130540|130640|130530|130650|130540|130635|130530|350
1623255930000|2021-06-09 16:25:30|130635|130525|130625|130520|130640|130530|130625|130520|35
1623255940000|2021-06-09 16:25:40|130630|130515|130615|130505|130630|130515|130595|130485|180
1623255950000|2021-06-09 16:25:50|130610|130510|130615|130505|130625|130520|130605|130495|350
1623255960000|2021-06-09 16:26:00|130610|130510|130600|130490|130625|130515|130595|130490|65
1623255970000|2021-06-09 16:26:10|130595|130485|130535|130420|130600|130490|130525|130420|415
1623255980000|2021-06-09 16:26:20|130545|130425|130560|130450|130560|130450|130535|130420|195
1623255990000|2021-06-09 16:26:30|130550|130445|130570|130460|130570|130465|130550|130440|15
1623256000000|2021-06-09 16:26:40|130575|130465|130570|130465|130590|130480|130570|130460|30
1623256010000|2021-06-09 16:26:50|130565|130455|130595|130480|130605|130500|130565|130455|55
1623256020000|2021-06-09 16:27:00|130590|130490|130605|130490|130605|130495|130585|130470|75
1623256030000|2021-06-09 16:27:10|130595|130485|130575|130465|130600|130485|130570|130460|30
1623256040000|2021-06-09 16:27:20|130570|130460|130590|130485|130595|130485|130570|130460|5
1623256050000|2021-06-09 16:27:30|130595|130475|130550|130440|130595|130475|130550|130440|195
1623256060000|2021-06-09 16:27:40|130545|130435|130535|130425|130545|130435|130530|130425|135
1623256070000|2021-06-09 16:27:50|130540|130435|130530|130425|130550|130440|130525|130415|20
1623256080000|2021-06-09 16:28:00|130535|130420|130510|130395|130535|130420|130500|130385|215
1623256090000|2021-06-09 16:28:10|130515|130400|130520|130410|130535|130430|130515|130400|35
1623256100000|2021-06-09 16:28:20|130525|130415|130535|130425|130535|130425|130515|130410|40
1623256110000|2021-06-09 16:28:30|130530|130420|130540|130430|130540|130435|130525|130420|15
1623256120000|2021-06-09 16:28:40|130530|130425|130555|130445|130555|130445|130530|130420|40
1623256130000|2021-06-09 16:28:50|130550|130450|130565|130455|130570|130465|130550|130450|155
1623256140000|2021-06-09 16:29:00|130570|130460|130560|130450|130570|130460|130555|130445|15
1623256150000|2021-06-09 16:29:10|130565|130445|130550|130435|130565|130450|130550|130435|10
1623256160000|2021-06-09 16:29:20|130545|130440|130555|130450|130565|130450|130545|130435|15
1623256170000|2021-06-09 16:29:30|130560|130455|130565|130450|130570|130460|130560|130450|15
1623256180000|2021-06-09 16:29:40|130560|130455|130555|130450|130565|130455|130550|130440|25
1623256190000|2021-06-09 16:29:50|130560|130455|130600|130490|130605|130495|130555|130455|50
1623256200000|2021-06-09 16:30:00|130605|130485|130635|130525|130640|130535|130600|130485|90
1623256210000|2021-06-09 16:30:10|130630|130530|130615|130500|130640|130530|130605|130495|35
1623256220000|2021-06-09 16:30:20|130605|130495|130610|130500|130630|130515|130605|130495|25
1623256230000|2021-06-09 16:30:30|130615|130505|130620|130510|130620|130510|130610|130500|25
1623256240000|2021-06-09 16:30:40|130615|130505|130625|130510|130630|130515|130615|130505|30
1623256250000|2021-06-09 16:30:50|130630|130515|130615|130505|130630|130515|130610|130505|15
1623256260000|2021-06-09 16:31:00|130610|130510|130620|130510|130625|130510|130610|130505|35
1623256270000|2021-06-09 16:31:10|130615|130505|130625|130515|130630|130515|130615|130505|55
1623256280000|2021-06-09 16:31:20|130620|130510|130620|130505|130625|130515|130610|130505|10
1623256290000|2021-06-09 16:31:30|130625|130510|130620|130515|130630|130520|130620|130510|10
1623256300000|2021-06-09 16:31:40|130630|130520|130625|130515|130635|130530|130620|130515|120
1623256310000|2021-06-09 16:31:50|130620|130510|130615|130505|130625|130510|130610|130500|35
1623256320000|2021-06-09 16:32:00|130620|130510|130610|130495|130625|130510|130595|130485|10
1623256330000|2021-06-09 16:32:10|130605|130500|130610|130505|130625|130510|130600|130495|45
1623256340000|2021-06-09 16:32:20|130615|130500|130605|130500|130615|130505|130605|130500|25
1623256350000|2021-06-09 16:32:30|130600|130490|130610|130495|130610|130495|130590|130480|15
1623256360000|2021-06-09 16:32:40|130605|130490|130585|130470|130610|130490|130580|130470|10
1623256370000|2021-06-09 16:32:50|130580|130475|130580|130465|130585|130475|130570|130460|55
1623256380000|2021-06-09 16:33:00|130575|130470|130595|130485|130600|130490|130575|130465|10
1623256390000|2021-06-09 16:33:10|130600|130480|130585|130475|130600|130480|130575|130465|5
1623256400000|2021-06-09 16:33:20|130580|130470|130575|130460|130585|130470|130565|130455|30
1623256410000|2021-06-09 16:33:30|130580|130465|130565|130450|130580|130470|130545|130435|300
1623256420000|2021-06-09 16:33:40|130560|130445|130550|130435|130560|130445|130550|130435|10
1623256430000|2021-06-09 16:33:50|130545|130440|130545|130435|130565|130450|130545|130435|20
1623256440000|2021-06-09 16:34:00|130540|130430|130525|130410|130540|130430|130515|130400|25
1623256450000|2021-06-09 16:34:10|130530|130415|130520|130410|130540|130425|130515|130405|15
1623256460000|2021-06-09 16:34:20|130515|130405|130525|130410|130530|130415|130515|130400|15
1623256470000|2021-06-09 16:34:30|130530|130415|130530|130420|130545|130430|130525|130410|15
1623256480000|2021-06-09 16:34:40|130535|130425|130520|130405|130540|130425|130505|130395|20
1623256490000|2021-06-09 16:34:50|130525|130410|130515|130405|130545|130430|130515|130405|20
1623256500000|2021-06-09 16:35:00|130510|130400|130505|130390|130535|130420|130500|130390|10
1623256510000|2021-06-09 16:35:10|130500|130385|130510|130400|130515|130400|130490|130385|10
1623256520000|2021-06-09 16:35:20|130515|130405|130515|130405|130515|130405|130500|130390|25
1623256530000|2021-06-09 16:35:30|130510|130400|130530|130415|130530|130415|130510|130400|15
1623256540000|2021-06-09 16:35:40|130525|130420|130540|130425|130550|130440|130525|130415|165
1623256550000|2021-06-09 16:35:50|130535|130430|130510|130395|130535|130430|130510|130395|25
1623256560000|2021-06-09 16:36:00|130495|130385|130450|130340|130500|130390|130440|130335|320
1623256570000|2021-06-09 16:36:10|130445|130335|130460|130345|130465|130350|130445|130335|15
1623256580000|2021-06-09 16:36:20|130455|130350|130425|130315|130465|130350|130415|130305|150
1623256590000|2021-06-09 16:36:30|130420|130310|130390|130275|130425|130315|130385|130275|300
1623256600000|2021-06-09 16:36:40|130385|130270|130385|130275|130405|130295|130375|130265|85
1623256610000|2021-06-09 16:36:50|130395|130280|130380|130270|130395|130285|130380|130265|10
1623256620000|2021-06-09 16:37:00|130385|130265|130370|130255|130385|130270|130365|130250|45
1623256630000|2021-06-09 16:37:10|130375|130260|130370|130260|130390|130275|130365|130255|35
1623256640000|2021-06-09 16:37:20|130365|130250|130365|130255|130365|130260|130360|130245|15
1623256650000|2021-06-09 16:37:30|130370|130260|130355|130250|130375|130265|130355|130250|40
1623256660000|2021-06-09 16:37:40|130350|130240|130340|130235|130355|130245|130340|130235|75
1623256670000|2021-06-09 16:37:50|130345|130240|130360|130250|130360|130250|130340|130240|75
1623256680000|2021-06-09 16:38:00|130355|130245|130370|130255|130375|130260|130355|130245|15
1623256690000|2021-06-09 16:38:10|130365|130260|130430|130320|130440|130325|130365|130255|225
1623256700000|2021-06-09 16:38:20|130425|130315|130440|130325|130440|130325|130420|130310|295
1623256710000|2021-06-09 16:38:30|130435|130335|130420|130305|130435|130335|130420|130305|35
1623256720000|2021-06-09 16:38:40|130415|130310|130425|130315|130425|130320|130415|130305|35
1623256730000|2021-06-09 16:38:50|130420|130310|130405|130300|130420|130310|130400|130285|225
1623256740000|2021-06-09 16:39:00|130410|130305|130405|130295|130415|130305|130395|130285|10
1623256750000|2021-06-09 16:39:10|130400|130285|130420|130310|130420|130310|130390|130275|15
1623256760000|2021-06-09 16:39:20|130425|130305|130410|130295|130425|130305|130395|130285|145
1623256770000|2021-06-09 16:39:30|130405|130300|130425|130315|130425|130320|130400|130285|10
1623256780000|2021-06-09 16:39:40|130430|130320|130440|130330|130445|130330|130425|130320|30
1623256790000|2021-06-09 16:39:50|130435|130325|130425|130315|130440|130325|130425|130315|75
1623256800000|2021-06-09 16:40:00|130430|130320|130435|130320|130445|130335|130420|130305|40
1623256810000|2021-06-09 16:40:10|130440|130325|130425|130320|130440|130335|130425|130315|20
1623256820000|2021-06-09 16:40:20|130430|130310|130430|130315|130435|130325|130420|130310|35
1623256830000|2021-06-09 16:40:30|130420|130310|130415|130300|130420|130310|130400|130290|30
1623256840000|2021-06-09 16:40:40|130410|130305|130430|130320|130430|130325|130410|130300|115
1623256850000|2021-06-09 16:40:50|130435|130325|130390|130285|130440|130325|130390|130285|55
1623256860000|2021-06-09 16:41:00|130400|130290|130400|130285|130405|130300|130400|130285|40
1623256870000|2021-06-09 16:41:10|130390|130290|130410|130300|130415|130305|130390|130275|65
1623256880000|2021-06-09 16:41:20|130415|130305|130410|130300|130415|130305|130395|130285|5
1623256890000|2021-06-09 16:41:30|130405|130305|130405|130290|130420|130310|130405|130290|5
1623256900000|2021-06-09 16:41:40|130400|130285|130410|130300|130410|130300|130395|130285|15
1623256910000|2021-06-09 16:41:50|130415|130305|130430|130320|130430|130320|130410|130305|50
1623256920000|2021-06-09 16:42:00|130435|130325|130415|130300|130435|130325|130415|130300|35
1623256930000|2021-06-09 16:42:10|130410|130295|130440|130330|130445|130330|130405|130295|0
1623256940000|2021-06-09 16:42:20|130435|130335|130430|130315|130450|130340|130430|130315|55
1623256950000|2021-06-09 16:42:30|130425|130320|130430|130325|130440|130325|130425|130315|5
1623256960000|2021-06-09 16:42:40|130435|130320|130420|130310|130435|130325|130420|130310|15
1623256970000|2021-06-09 16:42:50|130425|130305|130410|130295|130425|130315|130400|130290|15
1623256980000|2021-06-09 16:43:00|130405|130290|130385|130275|130405|130295|130385|130275|15
1623256990000|2021-06-09 16:43:10|130390|130270|130380|130265|130390|130280|130375|130265|35
1623257000000|2021-06-09 16:43:20|130375|130260|130395|130280|130395|130285|130360|130255|20
1623257010000|2021-06-09 16:43:30|130390|130275|130405|130295|130410|130295|130385|130275|15
1623257020000|2021-06-09 16:43:40|130400|130290|130390|130275|130405|130295|130385|130275|15
1623257030000|2021-06-09 16:43:50|130385|130280|130370|130260|130390|130280|130360|130250|15
1623257040000|2021-06-09 16:44:00|130375|130255|130360|130250|130400|130285|130355|130245|90
1623257050000|2021-06-09 16:44:10|130355|130245|130365|130260|130375|130260|130350|130245|5
1623257060000|2021-06-09 16:44:20|130360|130250|130360|130250|130370|130255|130350|130245|10
1623257070000|2021-06-09 16:44:30|130350|130240|130345|130235|130360|130250|130340|130235|265
1623257080000|2021-06-09 16:44:40|130350|130230|130350|130245|130350|130245|130340|130230|15
1623257090000|2021-06-09 16:44:50|130355|130240|130375|130265|130375|130265|130340|130230|20
1623257100000|2021-06-09 16:45:00|130380|130260|130390|130280|130395|130290|130380|130260|125
1623257110000|2021-06-09 16:45:10|130395|130285|130390|130280|130405|130290|130390|130280|25
1623257120000|2021-06-09 16:45:20|130395|130285|130395|130285|130400|130285|130380|130270|40
1623257130000|2021-06-09 16:45:30|130390|130275|130410|130295|130410|130295|130385|130275|30
1623257140000|2021-06-09 16:45:40|130415|130300|130415|130305|130415|130305|130400|130290|10
1623257150000|2021-06-09 16:45:50|130420|130310|130425|130315|130430|130315|130400|130290|50
1623257160000|2021-06-09 16:46:00|130430|130320|130415|130305|130430|130320|130415|130305|15
1623257170000|2021-06-09 16:46:10|130420|130310|130410|130300|130425|130310|130410|130300|40
1623257180000|2021-06-09 16:46:20|130415|130305|130405|130290|130415|130305|130385|130275|25
1623257190000|2021-06-09 16:46:30|130400|130285|130385|130275|130405|130295|130380|130270|25
1623257200000|2021-06-09 16:46:40|130380|130270|130425|130315|130425|130315|130375|130265|285
1623257210000|2021-06-09 16:46:50|130430|130320|130440|130330|130445|130330|130420|130315|105
1623257220000|2021-06-09 16:47:00|130430|130325|130440|130325|130445|130330|130420|130310|20
1623257230000|2021-06-09 16:47:10|130435|130330|130425|130315|130435|130330|130410|130300|140
1623257240000|2021-06-09 16:47:20|130415|130310|130380|130270|130415|130310|130380|130265|10
1623257250000|2021-06-09 16:47:30|130375|130265|130375|130265|130385|130275|130365|130260|25
1623257260000|2021-06-09 16:47:40|130370|130260|130350|130245|130370|130260|130345|130240|25
1623257270000|2021-06-09 16:47:50|130355|130250|130355|130240|130365|130255|130345|130230|35
1623257280000|2021-06-09 16:48:00|130345|130245|130355|130240|130365|130255|130330|130215|230
1623257290000|2021-06-09 16:48:10|130350|130235|130345|130230|130350|130240|130335|130225|135
1623257300000|2021-06-09 16:48:20|130350|130235|130330|130215|130350|130235|130315|130205|15
1623257310000|2021-06-09 16:48:30|130325|130225|130330|130220|130335|130230|130320|130210|65
1623257320000|2021-06-09 16:48:40|130325|130215|130370|130255|130370|130260|130315|130205|60
1623257330000|2021-06-09 16:48:50|130365|130265|130380|130270|130380|130270|130365|130255|25
1623257340000|2021-06-09 16:49:00|130375|130265|130375|130265|130395|130280|130370|130260|45
1623257350000|2021-06-09 16:49:10|130380|130270|130375|130265|130385|130270|130365|130255|60
1623257360000|2021-06-09 16:49:20|130370|130260|130370|130260|130375|130260|130360|130245|50
1623257370000|2021-06-09 16:49:30|130375|130265|130370|130260|130375|130270|130365|130255|35
1623257380000|2021-06-09 16:49:40|130375|130250|130340|130230|130375|130250|130330|130225|35
1623257390000|2021-06-09 16:49:50|130350|130240|130365|130255|130375|130265|130345|130235|15
1623257400000|2021-06-09 16:50:00|130360|130250|130365|130255|130380|130265|130360|130250|20
1623257410000|2021-06-09 16:50:10|130370|130260|130370|130255|130380|130270|130365|130255|10
1623257420000|2021-06-09 16:50:20|130365|130260|130360|130245|130365|130260|130355|130245|20
1623257430000|2021-06-09 16:50:30|130355|130240|130365|130255|130365|130255|130340|130225|75
1623257440000|2021-06-09 16:50:40|130360|130250|130355|130240|130360|130250|130345|130235|15
1623257450000|2021-06-09 16:50:50|130345|130235|130350|130235|130360|130245|130345|130235|0
1623257460000|2021-06-09 16:51:00|130345|130240|130350|130240|130360|130250|130345|130235|5
1623257470000|2021-06-09 16:51:10|130345|130235|130345|130230|130345|130235|130335|130225|115
1623257480000|2021-06-09 16:51:20|130355|130235|130340|130225|130355|130245|130335|130225|65
1623257490000|2021-06-09 16:51:30|130335|130220|130340|130230|130345|130235|130330|130220|40
1623257500000|2021-06-09 16:51:40|130335|130225|130335|130225|130345|130235|130335|130225|45
1623257510000|2021-06-09 16:51:50|130330|130220|130325|130210|130335|130220|130315|130210|15
1623257520000|2021-06-09 16:52:00|130320|130215|130325|130210|130330|130220|130320|130210|5
1623257530000|2021-06-09 16:52:10|130330|130215|130335|130225|130345|130235|130330|130215|50
1623257540000|2021-06-09 16:52:20|130330|130220|130335|130225|130335|130230|130330|130220|5
1623257550000|2021-06-09 16:52:30|130340|130230|130330|130220|130340|130230|130325|130215|20
1623257560000|2021-06-09 16:52:40|130335|130215|130325|130215|130335|130220|130305|130195|105
1623257570000|2021-06-09 16:52:50|130320|130210|130325|130210|130325|130215|130315|130205|5
1623257580000|2021-06-09 16:53:00|130330|130215|130325|130215|130340|130225|130325|130210|5
1623257590000|2021-06-09 16:53:10|130330|130220|130330|130220|130330|130220|130325|130215|10
1623257600000|2021-06-09 16:53:20|130325|130225|130340|130230|130350|130240|130325|130220|40
1623257610000|2021-06-09 16:53:30|130345|130235|130350|130240|130355|130245|130345|130235|15
1623257620000|2021-06-09 16:53:40|130345|130245|130340|130225|130355|130245|130340|130225|10
1623257630000|2021-06-09 16:53:50|130330|130230|130340|130225|130340|130230|130330|130225|5
1623257640000|2021-06-09 16:54:00|130345|130230|130325|130215|130345|130230|130315|130210|15
1623257650000|2021-06-09 16:54:10|130320|130220|130340|130230|130345|130235|130320|130220|70
1623257660000|2021-06-09 16:54:20|130335|130225|130345|130235|130350|130235|130335|130225|0
1623257670000|2021-06-09 16:54:30|130340|130230|130340|130230|130345|130235|130335|130225|0
1623257680000|2021-06-09 16:54:40|130350|130235|130310|130200|130350|130245|130310|130200|30
1623257690000|2021-06-09 16:54:50|130305|130195|130300|130190|130310|130200|130295|130185|35
1623257700000|2021-06-09 16:55:00|130295|130195|130295|130185|130310|130195|130295|130185|10
1623257710000|2021-06-09 16:55:10|130290|130190|130315|130210|130320|130210|130290|130180|20
1623257720000|2021-06-09 16:55:20|130320|130205|130335|130220|130335|130225|130315|130205|20
1623257730000|2021-06-09 16:55:30|130330|130225|130355|130240|130355|130240|130330|130225|10
1623257740000|2021-06-09 16:55:40|130360|130245|130355|130245|130360|130255|130355|130240|10
1623257750000|2021-06-09 16:55:50|130360|130250|130375|130260|130375|130265|130360|130250|80
1623257760000|2021-06-09 16:56:00|130380|130270|130385|130275|130390|130285|130360|130255|15
1623257770000|2021-06-09 16:56:10|130390|130280|130390|130285|130390|130285|130385|130275|30
1623257780000|2021-06-09 16:56:20|130395|130290|130380|130270|130395|130290|130375|130270|90
1623257790000|2021-06-09 16:56:30|130390|130275|130350|130240|130390|130275|130350|130240|50
1623257800000|2021-06-09 16:56:40|130345|130235|130355|130245|130355|130245|130340|130230|50
1623257810000|2021-06-09 16:56:50|130350|130240|130340|130230|130350|130245|130330|130220|30
1623257820000|2021-06-09 16:57:00|130345|130235|130355|130240|130360|130245|130335|130225|65
1623257830000|2021-06-09 16:57:10|130360|130245|130385|130275|130385|130275|130350|130240|20
1623257840000|2021-06-09 16:57:20|130390|130270|130380|130270|130395|130280|130380|130265|25
1623257850000|2021-06-09 16:57:30|130385|130275|130370|130260|130385|130275|130370|130260|5
1623257860000|2021-06-09 16:57:40|130375|130255|130365|130255|130375|130265|130360|130245|0
1623257870000|2021-06-09 16:57:50|130360|130250|130365|130255|130365|130255|130350|130240|15
1623257880000|2021-06-09 16:58:00|130370|130260|130385|130270|130400|130295|130370|130255|60
1623257890000|2021-06-09 16:58:10|130380|130275|130405|130290|130405|130295|130380|130270|15
1623257900000|2021-06-09 16:58:20|130400|130295|130400|130290|130400|130295|130390|130280|25
1623257910000|2021-06-09 16:58:30|130395|130285|130440|130325|130445|130335|130395|130285|105
1623257920000|2021-06-09 16:58:40|130435|130330|130445|130335|130450|130340|130435|130325|20
1623257930000|2021-06-09 16:58:50|130450|130330|130435|130325|130450|130335|130430|130320|95
1623257940000|2021-06-09 16:59:00|130445|130330|130435|130325|130445|130340|130435|130325|100
1623257950000|2021-06-09 16:59:10|130430|130320|130445|130335|130460|130350|130430|130320|200
1623257960000|2021-06-09 16:59:20|130450|130330|130430|130325|130450|130335|130430|130325|120
1623257970000|2021-06-09 16:59:30|130435|130335|130460|130345|130465|130360|130435|130330|300
1623257980000|2021-06-09 16:59:40|130465|130350|130450|130340|130470|130365|130450|130340|100
1623257990000|2021-06-09 16:59:50|130445|130335|130430|130320|130455|130350|130430|130320|30
1623258000000|2021-06-09 17:00:00|130435|130325|130430|130315|130435|130330|130420|130315|40
1623258010000|2021-06-09 17:00:10|130425|130310|130410|130300|130430|130315|130405|130295|80
1623258020000|2021-06-09 17:00:20|130405|130295|130405|130300|130415|130305|130395|130285|135
1623258030000|2021-06-09 17:00:30|130400|130295|130420|130310|130430|130315|130400|130290|70
1623258040000|2021-06-09 17:00:40|130425|130315|130425|130315|130435|130330|130420|130315|25
1623258050000|2021-06-09 17:00:50|130430|130320|130420|130310|130430|130320|130420|130310|45
1623258060000|2021-06-09 17:01:00|130415|130305|130410|130300|130415|130305|130395|130285|110
1623258070000|2021-06-09 17:01:10|130405|130295|130405|130295|130420|130310|130395|130285|120
1623258080000|2021-06-09 17:01:20|130400|130290|130420|130310|130420|130310|130400|130290|30
1623258090000|2021-06-09 17:01:30|130415|130315|130395|130280|130425|130315|130390|130280|25
1623258100000|2021-06-09 17:01:40|130390|130285|130395|130280|130400|130290|130385|130280|45
1623258110000|2021-06-09 17:01:50|130390|130285|130380|130275|130400|130285|130380|130275|25
1623258120000|2021-06-09 17:02:00|130390|130270|130380|130275|130415|130310|130380|130270|160
1623258130000|2021-06-09 17:02:10|130375|130270|130390|130280|130400|130295|130375|130265|65
1623258140000|2021-06-09 17:02:20|130395|130275|130390|130280|130400|130290|130390|130275|40
1623258150000|2021-06-09 17:02:30|130395|130285|130410|130295|130410|130295|130390|130285|15
1623258160000|2021-06-09 17:02:40|130405|130305|130425|130315|130425|130315|130405|130305|30
1623258170000|2021-06-09 17:02:50|130420|130310|130440|130325|130445|130335|130420|130310|65
1623258180000|2021-06-09 17:03:00|130445|130330|130435|130325|130445|130330|130425|130315|20
1623258190000|2021-06-09 17:03:10|130445|130330|130435|130325|130445|130335|130435|130325|135
1623258200000|2021-06-09 17:03:20|130425|130315|130470|130355|130470|130360|130425|130315|330
1623258210000|2021-06-09 17:03:30|130465|130365|130495|130385|130495|130385|130465|130350|165
1623258220000|2021-06-09 17:03:40|130500|130405|130510|130400|130515|130405|130490|130380|215
1623258230000|2021-06-09 17:03:50|130515|130395|130495|130385|130515|130400|130495|130380|80
1623258240000|2021-06-09 17:04:00|130500|130380|130485|130370|130500|130390|130475|130365|85
1623258250000|2021-06-09 17:04:10|130475|130375|130485|130375|130490|130375|130465|130355|140
1623258260000|2021-06-09 17:04:20|130490|130380|130495|130380|130495|130380|130470|130360|15
1623258270000|2021-06-09 17:04:30|130500|130385|130485|130380|130505|130400|130480|130375|65
1623258280000|2021-06-09 17:04:40|130490|130385|130490|130380|130490|130385|130475|130370|90
1623258290000|2021-06-09 17:04:50|130485|130375|130470|130365|130485|130380|130470|130365|25
1623258300000|2021-06-09 17:05:00|130465|130355|130470|130360|130470|130360|130450|130340|120
1623258310000|2021-06-09 17:05:10|130460|130350|130465|130355|130470|130360|130455|130345|220
1623258320000|2021-06-09 17:05:20|130455|130350|130465|130355|130470|130355|130455|130340|85
1623258330000|2021-06-09 17:05:30|130470|130360|130455|130345|130470|130360|130455|130345|30
1623258340000|2021-06-09 17:05:40|130460|130340|130445|130335|130460|130340|130440|130330|60
1623258350000|2021-06-09 17:05:50|130450|130345|130445|130335|130460|130345|130445|130335|30
1623258360000|2021-06-09 17:06:00|130450|130340|130410|130300|130450|130340|130410|130300|135
1623258370000|2021-06-09 17:06:10|130415|130305|130425|130315|130430|130315|130415|130305|25
1623258380000|2021-06-09 17:06:20|130420|130310|130430|130320|130430|130325|130415|130310|30
1623258390000|2021-06-09 17:06:30|130435|130325|130435|130320|130440|130325|130425|130315|35
1623258400000|2021-06-09 17:06:40|130430|130325|130435|130320|130435|130325|130415|130305|15
1623258410000|2021-06-09 17:06:50|130430|130325|130475|130360|130480|130370|130430|130325|40
1623258420000|2021-06-09 17:07:00|130480|130370|130480|130365|130485|130370|130460|130350|25
1623258430000|2021-06-09 17:07:10|130475|130360|130475|130360|130500|130390|130470|130360|300
1623258440000|2021-06-09 17:07:20|130470|130355|130455|130345|130470|130355|130455|130345|20
1623258450000|2021-06-09 17:07:30|130460|130355|130440|130325|130460|130355|130430|130320|40
1623258460000|2021-06-09 17:07:40|130435|130320|130440|130325|130440|130330|130430|130320|15
1623258470000|2021-06-09 17:07:50|130445|130330|130440|130330|130450|130335|130435|130320|120
1623258480000|2021-06-09 17:08:00|130435|130335|130455|130345|130460|130350|130435|130325|20
1623258490000|2021-06-09 17:08:10|130460|130350|130475|130365|130475|130365|130455|130345|30
1623258500000|2021-06-09 17:08:20|130480|130375|130470|130360|130480|130375|130470|130360|30
1623258510000|2021-06-09 17:08:30|130465|130355|130460|130345|130470|130365|130460|130345|65
1623258520000|2021-06-09 17:08:40|130455|130340|130475|130365|130480|130370|130450|130340|35
1623258530000|2021-06-09 17:08:50|130470|130360|130450|130340|130470|130360|130430|130320|25
1623258540000|2021-06-09 17:09:00|130455|130345|130460|130345|130465|130350|130450|130340|20
1623258550000|2021-06-09 17:09:10|130455|130340|130470|130355|130470|130365|130450|130335|30
1623258560000|2021-06-09 17:09:20|130465|130360|130465|130355|130470|130360|130450|130340|25
1623258570000|2021-06-09 17:09:30|130460|130350|130460|130345|130465|130355|130455|130340|45
1623258580000|2021-06-09 17:09:40|130455|130340|130440|130325|130460|130340|130435|130325|10
1623258590000|2021-06-09 17:09:50|130435|130335|130435|130330|130450|130335|130430|130320|50
1623258600000|2021-06-09 17:10:00|130440|130325|130430|130315|130440|130330|130425|130315|85
1623258610000|2021-06-09 17:10:10|130435|130320|130435|130320|130445|130335|130425|130315|25
1623258620000|2021-06-09 17:10:20|130430|130315|130425|130315|130445|130330|130425|130315|30
1623258630000|2021-06-09 17:10:30|130420|130310|130475|130365|130480|130370|130420|130310|95
1623258640000|2021-06-09 17:10:40|130480|130370|130485|130370|130485|130375|130480|130365|0
1623258650000|2021-06-09 17:10:50|130490|130375|130495|130385|130500|130390|130485|130370|250
1623258660000|2021-06-09 17:11:00|130485|130370|130480|130370|130485|130375|130470|130360|10
1623258670000|2021-06-09 17:11:10|130485|130365|130475|130360|130485|130370|130470|130360|5
1623258680000|2021-06-09 17:11:20|130470|130355|130465|130350|130475|130355|130465|130350|15
1623258690000|2021-06-09 17:11:30|130460|130335|130450|130340|130460|130345|130445|130335|40
1623258700000|2021-06-09 17:11:40|130445|130335|130455|130340|130460|130345|130445|130335|30
1623258710000|2021-06-09 17:11:50|130450|130345|130460|130350|130465|130355|130450|130340|20
1623258720000|2021-06-09 17:12:00|130465|130355|130475|130365|130475|130370|130465|130355|10
1623258730000|2021-06-09 17:12:10|130485|130370|130485|130380|130500|130390|130475|130370|85
1623258740000|2021-06-09 17:12:20|130480|130375|130490|130380|130490|130380|130475|130365|120
1623258750000|2021-06-09 17:12:30|130485|130375|130480|130365|130490|130375|130475|130360|110
1623258760000|2021-06-09 17:12:40|130475|130370|130480|130365|130485|130375|130470|130365|30
1623258770000|2021-06-09 17:12:50|130475|130370|130490|130385|130490|130385|130475|130360|60
1623258780000|2021-06-09 17:13:00|130500|130395|130495|130385|130505|130395|130495|130385|25
1623258790000|2021-06-09 17:13:10|130500|130390|130485|130375|130500|130395|130485|130375|45
1623258800000|2021-06-09 17:13:20|130480|130380|130480|130375|130485|130380|130480|130365|10
1623258810000|2021-06-09 17:13:30|130485|130370|130500|130395|130500|130395|130465|130355|100
1623258820000|2021-06-09 17:13:40|130505|130390|130485|130375|130505|130400|130480|130370|15
1623258830000|2021-06-09 17:13:50|130480|130370|130470|130360|130485|130380|130470|130360|15
1623258840000|2021-06-09 17:14:00|130465|130355|130460|130350|130465|130355|130455|130340|70
1623258850000|2021-06-09 17:14:10|130465|130355|130450|130335|130465|130355|130430|130325|10
1623258860000|2021-06-09 17:14:20|130445|130330|130430|130320|130450|130335|130425|130320|65
1623258870000|2021-06-09 17:14:30|130435|130325|130435|130320|130435|130325|130425|130315|50
1623258880000|2021-06-09 17:14:40|130440|130325|130445|130335|130445|130335|130440|130325|20
1623258890000|2021-06-09 17:14:50|130450|130345|130475|130360|130475|130365|130450|130345|15
1623258900000|2021-06-09 17:15:00|130470|130365|130475|130365|130480|130370|130470|130360|15
1623258910000|2021-06-09 17:15:10|130480|130370|130485|130375|130485|130375|130475|130365|25
1623258920000|2021-06-09 17:15:20|130490|130380|130480|130370|130495|130385|130480|130370|40
1623258930000|2021-06-09 17:15:30|130485|130375|130490|130380|130495|130380|130480|130370|30
1623258940000|2021-06-09 17:15:40|130495|130375|130515|130405|130520|130410|130495|130375|40
1623258950000|2021-06-09 17:15:50|130520|130400|130505|130395|130520|130400|130505|130395|0
1623258960000|2021-06-09 17:16:00|130500|130390|130500|130390|130525|130410|130500|130390|45
1623258970000|2021-06-09 17:16:10|130505|130395|130505|130400|130510|130405|130500|130390|45
1623258980000|2021-06-09 17:16:20|130500|130395|130510|130405|130510|130405|130495|130390|130
1623258990000|2021-06-09 17:16:30|130515|130400|130510|130400|130515|130410|130505|130395|5
1623259000000|2021-06-09 17:16:40|130515|130405|130505|130395|130515|130405|130505|130395|15
1623259010000|2021-06-09 17:16:50|130495|130390|130495|130385|130495|130395|130475|130370|25
1623259020000|2021-06-09 17:17:00|130500|130380|130495|130390|130510|130400|130490|130380|95
1623259030000|2021-06-09 17:17:10|130505|130395|130525|130415|130530|130420|130500|130390|65
1623259040000|2021-06-09 17:17:20|130520|130420|130530|130415|130530|130420|130520|130405|10
1623259050000|2021-06-09 17:17:30|130535|130420|130530|130415|130535|130430|130525|130415|25
1623259060000|2021-06-09 17:17:40|130525|130410|130520|130410|130535|130425|130520|130410|15
1623259070000|2021-06-09 17:17:50|130515|130405|130510|130405|130520|130410|130510|130405|35
1623259080000|2021-06-09 17:18:00|130515|130400|130500|130390|130515|130400|130490|130385|40
1623259090000|2021-06-09 17:18:10|130495|130385|130485|130375|130495|130385|130480|130375|15
1623259100000|2021-06-09 17:18:20|130490|130380|130490|130380|130490|130380|130490|130375|20
1623259110000|2021-06-09 17:18:30|130495|130385|130490|130380|130500|130390|130490|130380|35
1623259120000|2021-06-09 17:18:40|130495|130385|130505|130395|130510|130400|130490|130385|25
1623259130000|2021-06-09 17:18:50|130500|130390|130500|130390|130510|130395|130495|130385|5
1623259140000|2021-06-09 17:19:00|130495|130385|130495|130385|130495|130390|130495|130380|0
1623259150000|2021-06-09 17:19:10|130500|130390|130510|130405|130510|130405|130500|130380|20
1623259160000|2021-06-09 17:19:20|130515|130400|130505|130390|130515|130410|130495|130385|45
1623259170000|2021-06-09 17:19:30|130515|130395|130505|130395|130515|130400|130505|130390|10
1623259180000|2021-06-09 17:19:40|130510|130400|130505|130395|130515|130400|130505|130395|0
1623259190000|2021-06-09 17:19:50|130510|130400|130515|130405|130515|130410|130510|130400|5
1623259200000|2021-06-09 17:20:00|130510|130400|130515|130405|130515|130405|130505|130400|0
1623259210000|2021-06-09 17:20:10|130510|130400|130505|130395|130515|130405|130495|130385|10
1623259220000|2021-06-09 17:20:20|130500|130400|130510|130400|130515|130400|130500|130395|40
1623259230000|2021-06-09 17:20:30|130515|130405|130520|130410|130525|130415|130510|130405|0
1623259240000|2021-06-09 17:20:40|130525|130415|130560|130450|130560|130455|130520|130415|145
1623259250000|2021-06-09 17:20:50|130565|130445|130535|130420|130570|130460|130535|130420|45
1623259260000|2021-06-09 17:21:00|130530|130425|130525|130410|130535|130425|130520|130410|10
1623259270000|2021-06-09 17:21:10|130515|130405|130525|130415|130525|130415|130515|130405|55
1623259280000|2021-06-09 17:21:20|130520|130410|130525|130415|130525|130415|130515|130410|20
1623259290000|2021-06-09 17:21:30|130520|130410|130540|130430|130545|130430|130520|130410|20
1623259300000|2021-06-09 17:21:40|130535|130425|130545|130435|130545|130435|130530|130420|35
1623259310000|2021-06-09 17:21:50|130550|130440|130550|130435|130550|130440|130535|130425|30
1623259320000|2021-06-09 17:22:00|130545|130425|130530|130415|130545|130430|130530|130415|45
1623259330000|2021-06-09 17:22:10|130525|130425|130535|130425|130540|130430|130525|130425|65
1623259340000|2021-06-09 17:22:20|130540|130430|130535|130420|130540|130430|130525|130420|25
1623259350000|2021-06-09 17:22:30|130530|130425|130525|130415|130530|130425|130520|130415|30
1623259360000|2021-06-09 17:22:40|130530|130420|130525|130420|130535|130430|130525|130420|20
1623259370000|2021-06-09 17:22:50|130530|130425|130535|130425|130535|130425|130525|130425|0
1623259380000|2021-06-09 17:23:00|130530|130415|130525|130415|130535|130415|130525|130415|15
1623259390000|2021-06-09 17:23:10|130530|130420|130530|130425|130540|130435|130530|130420|35
1623259400000|2021-06-09 17:23:20|130525|130420|130520|130410|130530|130420|130520|130410|5
1623259410000|2021-06-09 17:23:30|130515|130415|130520|130410|130525|130415|130515|130410|15
1623259420000|2021-06-09 17:23:40|130525|130415|130535|130425|130535|130425|130520|130415|5
1623259430000|2021-06-09 17:23:50|130530|130420|130535|130425|130535|130425|130530|130420|0
1623259440000|2021-06-09 17:24:00|130540|130430|130565|130455|130565|130455|130540|130430|30
1623259450000|2021-06-09 17:24:10|130560|130460|130570|130460|130570|130460|130560|130450|35
1623259460000|2021-06-09 17:24:20|130565|130465|130555|130445|130575|130465|130550|130445|15
1623259470000|2021-06-09 17:24:30|130560|130450|130560|130450|130565|130455|130555|130445|20
1623259480000|2021-06-09 17:24:40|130555|130445|130555|130445|130560|130450|130550|130440|0
1623259490000|2021-06-09 17:24:50|130550|130440|130555|130445|130555|130450|130550|130440|80
1623259500000|2021-06-09 17:25:00|130550|130440|130560|130450|130560|130455|130550|130440|70
1623259510000|2021-06-09 17:25:10|130555|130445|130560|130450|130560|130450|130550|130440|15
1623259520000|2021-06-09 17:25:20|130610|130500|130600|130490|130610|130500|130590|130485|510
1623259530000|2021-06-09 17:25:30|130595|130485|130615|130505|130620|130510|130595|130480|145
1623259540000|2021-06-09 17:25:40|130610|130500|130625|130515|130640|130530|130610|130500|395
1623259550000|2021-06-09 17:25:50|130620|130520|130625|130515|130625|130520|130615|130505|170
1623259560000|2021-06-09 17:26:00|130630|130520|130620|130510|130630|130520|130605|130495|250
1623259570000|2021-06-09 17:26:10|130625|130530|130615|130510|130635|130530|130610|130495|205
1623259580000|2021-06-09 17:26:20|130620|130505|130620|130505|130620|130510|130610|130500|20
1623259590000|2021-06-09 17:26:30|130615|130510|130595|130485|130620|130510|130595|130485|35
1623259600000|2021-06-09 17:26:40|130600|130490|130610|130505|130615|130505|130600|130490|125
1623259610000|2021-06-09 17:26:50|130615|130500|130610|130505|130615|130505|130610|130500|15
1623259620000|2021-06-09 17:27:00|130615|130510|130635|130530|130635|130530|130615|130510|105
1623259630000|2021-06-09 17:27:10|130640|130525|130625|130520|130640|130535|130625|130520|15
1623259640000|2021-06-09 17:27:20|130620|130515|130625|130515|130625|130520|130620|130510|30
1623259650000|2021-06-09 17:27:30|130620|130520|130615|130505|130620|130520|130615|130505|25
1623259660000|2021-06-09 17:27:40|130610|130510|130620|130505|130620|130510|130610|130505|10
1623259670000|2021-06-09 17:27:50|130615|130510|130625|130510|130625|130515|130615|130505|20
1623259680000|2021-06-09 17:28:00|130620|130520|130610|130500|130620|130520|130610|130500|25
1623259690000|2021-06-09 17:28:10|130615|130505|130640|130535|130640|130535|130615|130500|80
1623259700000|2021-06-09 17:28:20|130635|130530|130625|130515|130635|130535|130620|130510|90
1623259710000|2021-06-09 17:28:30|130630|130520|130620|130515|130635|130520|130620|130515|45
1623259720000|2021-06-09 17:28:40|130625|130520|130610|130505|130625|130520|130610|130505|15
1623259730000|2021-06-09 17:28:50|130615|130495|130605|130500|130615|130500|130605|130490|10
1623259740000|2021-06-09 17:29:00|130610|130505|130590|130480|130615|130505|130590|130480|40
1623259750000|2021-06-09 17:29:10|130585|130475|130585|130475|130590|130485|130585|130475|55
1623259760000|2021-06-09 17:29:20|130580|130480|130595|130485|130595|130490|130580|130480|20
1623259770000|2021-06-09 17:29:30|130590|130480|130590|130485|130595|130490|130590|130480|0
1623259780000|2021-06-09 17:29:40|130595|130480|130585|130475|130595|130480|130585|130475|40
1623259790000|2021-06-09 17:29:50|130580|130470|130525|130420|130580|130470|130520|130415|215
1623259800000|2021-06-09 17:30:00|130530|130415|130530|130420|130535|130420|130510|130400|140
1623259810000|2021-06-09 17:30:10|130535|130425|130505|130390|130540|130430|130500|130390|160
1623259820000|2021-06-09 17:30:20|130500|130395|130490|130380|130505|130395|130475|130365|145
1623259830000|2021-06-09 17:30:30|130485|130375|130465|130355|130490|130380|130465|130355|85
1623259840000|2021-06-09 17:30:40|130460|130350|130425|130315|130460|130350|130420|130310|90
1623259850000|2021-06-09 17:30:50|130430|130320|130400|130290|130430|130320|130390|130280|190
1623259860000|2021-06-09 17:31:00|130385|130285|130360|130250|130385|130285|130350|130240|155
1623259870000|2021-06-09 17:31:10|130365|130255|130415|130300|130415|130300|130365|130255|50
1623259880000|2021-06-09 17:31:20|130420|130305|130445|130330|130450|130340|130420|130305|40
1623259890000|2021-06-09 17:31:30|130440|130320|130435|130330|130440|130330|130425|130315|20
1623259900000|2021-06-09 17:31:40|130440|130335|130425|130315|130445|130335|130425|130315|15
1623259910000|2021-06-09 17:31:50|130420|130300|130430|130315|130435|130325|130405|130295|90
1623259920000|2021-06-09 17:32:00|130435|130320|130435|130320|130440|130325|130425|130315|30
1623259930000|2021-06-09 17:32:10|130430|130315|130435|130320|130435|130325|130415|130305|20
1623259940000|2021-06-09 17:32:20|130430|130315|130425|130310|130430|130315|130415|130305|15
1623259950000|2021-06-09 17:32:30|130420|130315|130425|130310|130435|130330|130420|130310|25
1623259960000|2021-06-09 17:32:40|130420|130305|130420|130310|130430|130325|130415|130305|20
1623259970000|2021-06-09 17:32:50|130425|130315|130420|130305|130425|130315|130415|130305|50
1623259980000|2021-06-09 17:33:00|130415|130290|130420|130310|130425|130310|130400|130285|65
1623259990000|2021-06-09 17:33:10|130415|130305|130390|130280|130415|130305|130380|130270|85
1623260000000|2021-06-09 17:33:20|130385|130275|130405|130300|130410|130300|130380|130270|15
1623260010000|2021-06-09 17:33:30|130400|130295|130420|130310|130420|130310|130400|130290|75
1623260020000|2021-06-09 17:33:40|130415|130305|130425|130310|130425|130310|130410|130300|20
1623260030000|2021-06-09 17:33:50|130430|130315|130445|130330|130460|130345|130425|130315|115
1623260040000|2021-06-09 17:34:00|130450|130335|130435|130325|130450|130335|130430|130320|30
1623260050000|2021-06-09 17:34:10|130425|130320|130445|130335|130455|130340|130425|130315|15
1623260060000|2021-06-09 17:34:20|130440||130440||130445||130440||55
1623260070000|2021-06-09 17:34:30|130445|130330|130445|130335|130445|130335|130425|130315|85
1623260080000|2021-06-09 17:34:40|130440|130330|130420|130305|130445|130335|130415|130305|50
1623260090000|2021-06-09 17:34:50|130415|130310|130430|130320|130435|130330|130410|130300|20
1623260100000|2021-06-09 17:35:00|130425|130315|130420|130310|130435|130325|130420|130310|5
1623260110000|2021-06-09 17:35:10|130425|130305|130410|130300|130425|130310|130410|130300|30
1623260120000|2021-06-09 17:35:20|130415|130305|130425|130310|130425|130310|130410|130300|15
1623260130000|2021-06-09 17:35:30|130420|130305|130430|130315|130430|130315|130415|130305|10
1623260140000|2021-06-09 17:35:40|130440|130320|130435|130325|130445|130335|130425|130315|35
1623260150000|2021-06-09 17:35:50|130430|130320|130425|130315|130435|130325|130425|130315|0
1623260160000|2021-06-09 17:36:00|130420|130310|130430|130320|130435|130325|130415|130305|45
1623260170000|2021-06-09 17:36:10|130425|130305|130420|130310|130430|130315|130415|130305|30
1623260180000|2021-06-09 17:36:20|130415|130315|130420|130315|130430|130320|130415|130315|25
1623260190000|2021-06-09 17:36:30|130425|130310|130405|130290|130425|130310|130405|130290|10
1623260200000|2021-06-09 17:36:40|130410|130300|130445|130335|130450|130340|130410|130300|55
1623260210000|2021-06-09 17:36:50|130440|130330|130440|130325|130455|130340|130435|130325|10
1623260220000|2021-06-09 17:37:00|130435|130330|130420|130305|130450|130335|130420|130305|0
1623260230000|2021-06-09 17:37:10|130425|130310|130405|130295|130430|130315|130400|130295|15
1623260240000|2021-06-09 17:37:20|130400|130290|130390|130280|130400|130290|130385|130280|60
1623260250000|2021-06-09 17:37:30|130385|130275|130385|130275|130390|130275|130380|130270|10
1623260260000|2021-06-09 17:37:40|130380|130270|130415|130305|130415|130310|130380|130270|30
1623260270000|2021-06-09 17:37:50|130420|130310|130440|130330|130445|130335|130420|130310|65
1623260280000|2021-06-09 17:38:00|130445|130335|130440|130325|130460|130350|130425|130315|35
1623260290000|2021-06-09 17:38:10|130445|130330|130430|130320|130445|130335|130420|130310|10
1623260300000|2021-06-09 17:38:20|130425|130315|130430|130320|130435|130325|130425|130310|5
1623260310000|2021-06-09 17:38:30|130425|130315|130440|130330|130440|130330|130415|130305|15
1623260320000|2021-06-09 17:38:40|130445|130335|130445|130330|130445|130335|130430|130320|0
1623260330000|2021-06-09 17:38:50|130440|130335|130435|130325|130440|130335|130430|130320|5
1623260340000|2021-06-09 17:39:00|130430|130320|130430|130315|130440|130325|130430|130315|35
1623260350000|2021-06-09 17:39:10|130425|130305|130385|130270|130425|130305|130380|130270|55
1623260360000|2021-06-09 17:39:20|130390|130275|130405|130290|130405|130300|130390|130275|10
1623260370000|2021-06-09 17:39:30|130400|130295|130345|130235|130400|130295|130345|130235|300
1623260380000|2021-06-09 17:39:40|130350|130230|130330|130220|130355|130240|130325|130215|65
1623260390000|2021-06-09 17:39:50|130340|130230|130395|130285|130395|130285|130340|130230|60
1623260400000|2021-06-09 17:40:00|130400|130290|130385|130270|130405|130295|130370|130265|140
1623260410000|2021-06-09 17:40:10|130380|130275|130375|130265|130390|130280|130375|130265|65
1623260420000|2021-06-09 17:40:20|130370|130260|130365|130255|130375|130265|130365|130255|75
1623260430000|2021-06-09 17:40:30|130370|130260|130370|130260|130370|130260|130350|130240|70
1623260440000|2021-06-09 17:40:40|130375|130265|130390|130280|130395|130285|130370|130260|20
1623260450000|2021-06-09 17:40:50|130395|130285|130395|130290|130400|130290|130385|130280|10
1623260460000|2021-06-09 17:41:00|130400|130295|130405|130295|130415|130305|130395|130285|50
1623260470000|2021-06-09 17:41:10|130410|130290|130420|130310|130435|130325|130410|130290|90
1623260480000|2021-06-09 17:41:20|130415|130305|130400|130285|130415|130310|130400|130285|10
1623260490000|2021-06-09 17:41:30|130390|130280|130360|130250|130390|130280|130360|130245|25
1623260500000|2021-06-09 17:41:40|130355|130245|130355|130245|130370|130260|130355|130240|50
1623260510000|2021-06-09 17:41:50|130345|130240|130325|130215|130345|130240|130325|130215|10
1623260520000|2021-06-09 17:42:00|130320|130210|130330|130215|130330|130220|130275|130165|325
1623260530000|2021-06-09 17:42:10|130360|130220|130390|130275|130390|130275|130350|130220|140
1623260540000|2021-06-09 17:42:20|130385|130280|130410|130295|130415|130305|130380|130265|90
1623260550000|2021-06-09 17:42:30|130405|130300|130443|130328|130443|130333|130405|130295|45
1623260560000|2021-06-09 17:42:40|130438|130323|130475|130365|130480|130365|130438|130323|25
1623260570000|2021-06-09 17:42:50|130480|130360|130475|130370|130480|130375|130470|130360|140
1623260580000|2021-06-09 17:43:00|130480|130365|130500|130390|130500|130390|130475|130365|165
1623260590000|2021-06-09 17:43:10|130495|130385|130465|130355|130500|130390|130465|130355|90
1623260600000|2021-06-09 17:43:20|130460|130350|130445|130330|130485|130375|130440|130330|95
1623260610000|2021-06-09 17:43:30|130440|130325|130440|130330|130450|130335|130435|130320|15
1623260620000|2021-06-09 17:43:40|130445|130335|130430|130320|130450|130335|130425|130320|45
1623260630000|2021-06-09 17:43:50|130450|130335|130470|130360|130475|130360|130450|130335|50
1623260640000|2021-06-09 17:44:00|130475|130355|130480|130370|130485|130370|130470|130355|20
1623260650000|2021-06-09 17:44:10|130485|130365|130465|130355|130485|130370|130465|130355|15
1623260660000|2021-06-09 17:44:20|130460|130350|130450|130340|130465|130355|130445|130340|10
1623260670000|2021-06-09 17:44:30|130440|130330|130455|130350|130455|130350|130440|130330|30
1623260680000|2021-06-09 17:44:40|130460|130355|130465|130355|130470|130355|130460|130350|10
1623260690000|2021-06-09 17:44:50|130470|130360|130470|130365|130480|130365|130465|130355|20
1623260700000|2021-06-09 17:45:00|130465|130360|130470|130360|130475|130360|130450|130340|50
1623260710000|2021-06-09 17:45:10|130475|130365|130500|130390|130500|130390|130470|130365|20
1623260720000|2021-06-09 17:45:20|130495|130385|130540|130435|130545|130435|130495|130385|65
1623260730000|2021-06-09 17:45:30|130545|130430|130550|130445|130555|130445|130535|130430|60
1623260740000|2021-06-09 17:45:40|130555|130440|130535|130420|130560|130440|130530|130420|10
1623260750000|2021-06-09 17:45:50|130530|130425|130520|130410|130530|130425|130515|130410|20
1623260760000|2021-06-09 17:46:00|130530|130420|130530|130415|130535|130425|130525|130410|40
1623260770000|2021-06-09 17:46:10|130525|130410|130510|130400|130540|130430|130505|130390|65
1623260780000|2021-06-09 17:46:20|130505|130395|130515|130400|130515|130400|130500|130390|0
1623260790000|2021-06-09 17:46:30|130520|130405|130515|130405|130525|130410|130515|130405|0
1623260800000|2021-06-09 17:46:40|130510|130400|130550|130440|130550|130440|130510|130400|15
1623260810000|2021-06-09 17:46:50|130560|130445|130565|130455|130570|130460|130555|130440|15
1623260820000|2021-06-09 17:47:00|130570|130460|130580|130470|130585|130480|130570|130460|55
1623260830000|2021-06-09 17:47:10|130585|130475|130575|130470|130585|130475|130575|130465|20
1623260840000|2021-06-09 17:47:20|130585|130475|130580|130470|130585|130475|130570|130465|15
1623260850000|2021-06-09 17:47:30|130575|130465|130580|130470|130580|130470|130570|130455|45
1623260860000|2021-06-09 17:47:40|130570|130475|130580|130470|130580|130475|130570|130465|25
1623260870000|2021-06-09 17:47:50|130575|130465|130570|130460|130580|130475|130570|130460|5
1623260880000|2021-06-09 17:48:00|130575|130465|130570|130460|130580|130470|130565|130455|70
1623260890000|2021-06-09 17:48:10|130565|130455|130560|130450|130570|130460|130555|130450|60
1623260900000|2021-06-09 17:48:20|130565|130455|130535|130425|130565|130455|130535|130425|55
1623260910000|2021-06-09 17:48:30|130540|130430|130535|130425|130540|130430|130535|130425|15
1623260920000|2021-06-09 17:48:40|130530|130430|130530|130420|130540|130430|130525|130420|85
1623260930000|2021-06-09 17:48:50|130535|130425|130560|130450|130560|130455|130530|130425|45
1623260940000|2021-06-09 17:49:00|130555|130455|130565|130455|130575|130465|130555|130445|50
1623260950000|2021-06-09 17:49:10|130570|130450|130560|130450|130570|130460|130560|130450|15
1623260960000|2021-06-09 17:49:20|130565|130445|130565|130450|130565|130450|130555|130445|5
1623260970000|2021-06-09 17:49:30|130560|130445|130585|130475|130590|130475|130555|130445|60
1623260980000|2021-06-09 17:49:40|130595|130480|130605|130495|130605|130495|130590|130480|240
1623260990000|2021-06-09 17:49:50|130610|130490|130605|130500|130610|130500|130600|130490|5
1623261000000|2021-06-09 17:50:00|130610|130495|130605|130495|130610|130500|130590|130480|50
1623261010000|2021-06-09 17:50:10|130600|130500|130610|130500|130615|130505|130600|130490|30
1623261020000|2021-06-09 17:50:20|130615|130505|130615|130505|130615|130510|130610|130500|10
1623261030000|2021-06-09 17:50:30|130610|130500|130610|130500|130615|130505|130605|130500|15
1623261040000|2021-06-09 17:50:40|130615|130495|130590|130480|130615|130495|130575|130470|20
1623261050000|2021-06-09 17:50:50|130595|130475|130590|130480|130595|130480|130585|130475|10
1623261060000|2021-06-09 17:51:00|130585|130475|130590|130480|130590|130480|130585|130475|30
1623261070000|2021-06-09 17:51:10|130585|130475|130585|130475|130590|130480|130585|130475|20
1623261080000|2021-06-09 17:51:20|130580|130470|130590|130480|130590|130480|130575|130470|150
1623261090000|2021-06-09 17:51:30|130585|130475|130600|130485|130600|130495|130585|130475|25
1623261100000|2021-06-09 17:51:40|130595|130490|130600|130485|130605|130490|130590|130480|20
1623261110000|2021-06-09 17:51:50|130595|130490|130595|130480|130600|130495|130590|130475|65
1623261120000|2021-06-09 17:52:00|130590|130475|130600|130485|130600|130485|130575|130470|135
1623261130000|2021-06-09 17:52:10|130595|130495|130590|130475|130610|130500|130590|130475|30
1623261140000|2021-06-09 17:52:20|130585|130470|130575|130470|130585|130470|130575|130470|10
1623261150000|2021-06-09 17:52:30|130580|130475|130580|130470|130590|130480|130575|130470|45
1623261160000|2021-06-09 17:52:40|130585|130465|130580|130470|130585|130475|130565|130460|25
1623261170000|2021-06-09 17:52:50|130575|130465|130570|130460|130575|130470|130560|130455|35
1623261180000|2021-06-09 17:53:00|130565|130450|130565|130450|130570|130460|130550|130440|160
1623261190000|2021-06-09 17:53:10|130560|130455|130570|130455|130575|130460|130560|130450|15
1623261200000|2021-06-09 17:53:20|130565|130440|130555|130445|130565|130445|130525|130415|150
1623261210000|2021-06-09 17:53:30|130550|130440|130555|130445|130560|130450|130545|130430|10
1623261220000|2021-06-09 17:53:40|130560|130440|130555|130445|130560|130450|130550|130440|80
1623261230000|2021-06-09 17:53:50|130550|130450|130545|130430|130555|130450|130540|130430|5
1623261240000|2021-06-09 17:54:00|130540|130425|130535|130420|130540|130425|130520|130410|55
1623261250000|2021-06-09 17:54:10|130530|130415|130525|130420|130545|130435|130525|130415|20
1623261260000|2021-06-09 17:54:20|130520|130410|130530|130415|130535|130430|130520|130410|35
1623261270000|2021-06-09 17:54:30|130525|130410|130525|130415|130525|130420|130525|130410|0
1623261280000|2021-06-09 17:54:40|130520|130410|130520|130405|130530|130410|130515|130400|20
1623261290000|2021-06-09 17:54:50|130515|130400|130515|130405|130530|130415|130510|130400|5
1623261300000|2021-06-09 17:55:00|130510|130400|130510|130400|130515|130410|130500|130390|180
1623261310000|2021-06-09 17:55:10|130505|130395|130505|130395|130510|130405|130495|130385|55
1623261320000|2021-06-09 17:55:20|130510|130390|130490|130385|130510|130400|130490|130380|190
1623261330000|2021-06-09 17:55:30|130485|130380|130500|130395|130510|130405|130485|130375|60
1623261340000|2021-06-09 17:55:40|130510|130400|130515|130410|130520|130415|130505|130400|45
1623261350000|2021-06-09 17:55:50|130520|130415|130500|130390|130530|130420|130500|130385|75
1623261360000|2021-06-09 17:56:00|130490|130385|130505|130400|130510|130405|130490|130380|30
1623261370000|2021-06-09 17:56:10|130510|130395|130515|130405|130520|130410|130510|130395|40
1623261380000|2021-06-09 17:56:20|130520|130410|130525|130420|130530|130420|130515|130405|50
1623261390000|2021-06-09 17:56:30|130530|130415|130500|130390|130530|130420|130495|130385|30
1623261400000|2021-06-09 17:56:40|130490|130385|130485|130375|130495|130390|130480|130375|5
1623261410000|2021-06-09 17:56:50|130490|130380|130480|130370|130490|130385|130475|130370|20
1623261420000|2021-06-09 17:57:00|130475|130375|130490|130380|130495|130385|130475|130375|10
1623261430000|2021-06-09 17:57:10|130495|130375|130515|130405|130515|130405|130480|130375|100
1623261440000|2021-06-09 17:57:20|130510|130400|130525|130415|130530|130415|130510|130400|0
1623261450000|2021-06-09 17:57:30|130520|130420|130510|130405|130525|130420|130510|130405|25
1623261460000|2021-06-09 17:57:40|130525|130410|130535|130430|130545|130435|130520|130410|20
1623261470000|2021-06-09 17:57:50|130525|130425|130540|130430|130540|130430|130515|130410|20
1623261480000|2021-06-09 17:58:00|130545|130435|130570|130460|130570|130460|130545|130435|110
1623261490000|2021-06-09 17:58:10|130565|130455|130555|130440|130565|130455|130545|130435|5
1623261500000|2021-06-09 17:58:20|130550|130445|130535|130425|130550|130445|130530|130420|25
1623261510000|2021-06-09 17:58:30|130540|130430|130545|130435|130550|130440|130535|130425|70
1623261520000|2021-06-09 17:58:40|130555|130440|130575|130465|130575|130465|130550|130440|10
1623261530000|2021-06-09 17:58:50|130570|130470|130580|130465|130585|130470|130570|130465|5
1623261540000|2021-06-09 17:59:00|130590|130470|130590|130480|130600|130490|130580|130470|30
1623261550000|2021-06-09 17:59:10|130580|130470|130590|130475|130595|130480|130575|130465|10
1623261560000|2021-06-09 17:59:20|130585|130470|130575|130465|130590|130475|130575|130465|5
1623261570000|2021-06-09 17:59:30|130570|130470|130590|130480|130590|130485|130570|130470|35
1623261580000|2021-06-09 17:59:40|130585|130475|130595|130480|130595|130485|130580|130470|30
1623261590000|2021-06-09 17:59:50|130590|130485|130600|130485|130605|130495|130590|130480|60
1623261600000|2021-06-09 18:00:00|130605|130495|130600|130485|130630|130520|130590|130485|220
1623261610000|2021-06-09 18:00:10|130615|130495|130615|130505|130640|130535|130615|130495|40
1623261620000|2021-06-09 18:00:20|130610|130500|130590|130480|130610|130505|130590|130475|70
1623261630000|2021-06-09 18:00:30|130595|130485|130595|130485|130605|130495|130585|130470|95
1623261640000|2021-06-09 18:00:40|130600|130480|130600|130485|130610|130500|130585|130475|30
1623261650000|2021-06-09 18:00:50|130590|130480|130585|130480|130600|130490|130585|130480|0
1623261660000|2021-06-09 18:01:00|130580|130470|130565|130455|130590|130485|130560|130445|95
1623261670000|2021-06-09 18:01:10|130570|130450|130555|130445|130570|130450|130550|130435|5
1623261680000|2021-06-09 18:01:20|130550|130440|130555|130445|130555|130445|130535|130425|35
1623261690000|2021-06-09 18:01:30|130560|130450|130575|130460|130575|130465|130550|130450|5
1623261700000|2021-06-09 18:01:40|130570|130465|130600|130490|130600|130490|130570|130460|100
1623261710000|2021-06-09 18:01:50|130610|130495|130615|130510|130620|130510|130605|130495|85
1623261720000|2021-06-09 18:02:00|130635|130505|130650|130535|130670|130555|130630|130505|335
1623261730000|2021-06-09 18:02:10|130655|130540|130650|130545|130655|130545|130645|130535|10
1623261740000|2021-06-09 18:02:20|130640|130530|130660|130550|130670|130560|130640|130530|105
1623261750000|2021-06-09 18:02:30|130655|130545|130630|130520|130655|130545|130625|130515|70
1623261760000|2021-06-09 18:02:40|130625|130515|130630|130520|130630|130525|130625|130515|50
1623261770000|2021-06-09 18:02:50|130635|130525|130605|130500|130635|130525|130605|130495|45
1623261780000|2021-06-09 18:03:00|130610|130495|130600|130490|130610|130500|130595|130490|65
1623261790000|2021-06-09 18:03:10|130595|130480|130600|130490|130610|130495|130585|130480|55
1623261800000|2021-06-09 18:03:20|130605|130495|130615|130500|130615|130500|130595|130485|25
1623261810000|2021-06-09 18:03:30|130610|130505|130635|130520|130640|130525|130605|130495|20
1623261820000|2021-06-09 18:03:40|130625|130525|130630|130520|130635|130525|130620|130510|130
1623261830000|2021-06-09 18:03:50|130635|130515|130630|130520|130645|130530|130625|130515|20
1623261840000|2021-06-09 18:04:00|130625|130515|130645|130535|130645|130535|130610|130505|65
1623261850000|2021-06-09 18:04:10|130650|130540|130655|130550|130660|130555|130640|130535|125
1623261860000|2021-06-09 18:04:20|130645|130535|130645|130530|130650|130545|130640|130530|50
1623261870000|2021-06-09 18:04:30|130635|130525|130620|130510|130635|130525|130620|130510|40
1623261880000|2021-06-09 18:04:40|130615|130505|130620|130510|130625|130515|130610|130505|55
1623261890000|2021-06-09 18:04:50|130615|130505|130605|130495|130615|130505|130605|130495|10
1623261900000|2021-06-09 18:05:00|130600|130490|130595|130490|130605|130495|130585|130480|150
1623261910000|2021-06-09 18:05:10|130600|130485|130595|130485|130605|130495|130595|130485|30
1623261920000|2021-06-09 18:05:20|130590|130475|130585|130475|130595|130485|130585|130470|80
1623261930000|2021-06-09 18:05:30|130590|130480|130575|130465|130595|130485|130570|130460|165
1623261940000|2021-06-09 18:05:40|130570|130460|130570|130460|130575|130465|130565|130455|20
1623261950000|2021-06-09 18:05:50|130575|130465|130585|130475|130585|130475|130570|130465|60
1623261960000|2021-06-09 18:06:00|130580|130470|130565|130455|130590|130480|130565|130455|55
1623261970000|2021-06-09 18:06:10|130570|130450|130560|130450|130570|130460|130560|130450|20
1623261980000|2021-06-09 18:06:20|130565|130460|130570|130455|130580|130470|130560|130450|50
1623261990000|2021-06-09 18:06:30|130565|130450|130575|130470|130580|130470|130560|130450|15
1623262000000|2021-06-09 18:06:40|130580|130465|130565|130455|130585|130465|130560|130450|20
1623262010000|2021-06-09 18:06:50|130560|130450|130570|130455|130580|130470|130560|130450|0
1623262020000|2021-06-09 18:07:00|130565|130450|130565|130455|130570|130455|130540|130430|95
1623262030000|2021-06-09 18:07:10|130570|130460|130565|130455|130570|130465|130560|130450|30
1623262040000|2021-06-09 18:07:20|130570|130450|130550|130440|130570|130455|130550|130440|30
1623262050000|2021-06-09 18:07:30|130545|130435|130535|130425|130545|130435|130525|130415|85
1623262060000|2021-06-09 18:07:40|130540|130430|130535|130420|130540|130430|130530|130415|10
1623262070000|2021-06-09 18:07:50|130540|130430|130535|130430|130550|130435|130535|130425|25
1623262080000|2021-06-09 18:08:00|130525|130425|130525|130410|130530|130425|130515|130400|55
1623262090000|2021-06-09 18:08:10|130520|130415|130525|130410|130530|130420|130520|130410|5
1623262100000|2021-06-09 18:08:20|130530|130415|130530|130420|130540|130430|130525|130410|20
1623262110000|2021-06-09 18:08:30|130535|130425|130525|130420|130540|130430|130525|130415|25
1623262120000|2021-06-09 18:08:40|130535|130425|130525|130415|130535|130425|130520|130410|55
1623262130000|2021-06-09 18:08:50|130520|130410|130510|130405|130520|130415|130500|130395|95
1623262140000|2021-06-09 18:09:00|130515|130400|130510|130400|130520|130410|130510|130400|20
1623262150000|2021-06-09 18:09:10|130515|130405|130515|130400|130515|130405|130495|130385|45
1623262160000|2021-06-09 18:09:20|130520|130405|130505|130395|130520|130415|130505|130395|10
1623262170000|2021-06-09 18:09:30|130500|130390|130490|130380|130505|130400|130485|130375|95
1623262180000|2021-06-09 18:09:40|130495|130375|130485|130375|130495|130380|130480|130375|5
1623262190000|2021-06-09 18:09:50|130480|130355|130455|130350|130480|130355|130450|130340|135
1623262200000|2021-06-09 18:10:00|130450|130345|130445|130335|130455|130350|130435|130330|90
1623262210000|2021-06-09 18:10:10|130440|130330|130395|130290|130440|130330|130380|130275|295
1623262220000|2021-06-09 18:10:20|130405|130295|130410|130300|130420|130305|130400|130295|90
1623262230000|2021-06-09 18:10:30|130405|130305|130405|130295|130415|130305|130400|130290|35
1623262240000|2021-06-09 18:10:40|130400|130290|130395|130285|130400|130290|130385|130275|20
1623262250000|2021-06-09 18:10:50|130400|130290|130365|130255|130405|130295|130355|130250|130
1623262260000|2021-06-09 18:11:00|130370|130260|130370|130255|130380|130270|130340|130230|125
1623262270000|2021-06-09 18:11:10|130365|130250|130350|130235|130370|130255|130345|130230|70
1623262280000|2021-06-09 18:11:20|130345|130230|130360|130250|130365|130255|130340|130230|50
1623262290000|2021-06-09 18:11:30|130355|130255|130375|130265|130380|130270|130355|130255|35
1623262300000|2021-06-09 18:11:40|130370|130260|130385|130275|130385|130280|130370|130255|5
1623262310000|2021-06-09 18:11:50|130380|130280|130380|130265|130390|130280|130375|130265|80
1623262320000|2021-06-09 18:12:00|130375|130270|130400|130290|130410|130295|130375|130265|30
1623262330000|2021-06-09 18:12:10|130410|130295|130385|130275|130410|130295|130385|130270|35
1623262340000|2021-06-09 18:12:20|130390|130280|130380|130270|130390|130280|130380|130270|30
1623262350000|2021-06-09 18:12:30|130375|130275|130370|130260|130385|130275|130365|130260|40
1623262360000|2021-06-09 18:12:40|130355|130255|130375|130260|130375|130265|130355|130245|15
1623262370000|2021-06-09 18:12:50|130370|130250|130345|130240|130370|130255|130345|130240|25
1623262380000|2021-06-09 18:13:00|130340|130235|130290|130180|130340|130235|130280|130165|280
1623262390000|2021-06-09 18:13:10|130285|130175|130290|130175|130300|130195|130275|130165|40
1623262400000|2021-06-09 18:13:20|130280|130170|130280|130175|130290|130180|130270|130160|45
1623262410000|2021-06-09 18:13:30|130285|130170|130285|130170|130300|130190|130280|130170|390
1623262420000|2021-06-09 18:13:40|130280|130175|130310|130195|130310|130195|130280|130175|100
1623262430000|2021-06-09 18:13:50|130315|130200|130310|130200|130320|130215|130305|130195|135
1623262440000|2021-06-09 18:14:00|130315|130205|130325|130210|130325|130210|130310|130200|175
1623262450000|2021-06-09 18:14:10|130330|130215|130315|130200|130345|130230|130315|130200|75
1623262460000|2021-06-09 18:14:20|130310|130210|130315|130210|130330|130220|130305|130210|250
1623262470000|2021-06-09 18:14:30|130320|130205|130345|130235|130345|130240|130320|130205|140
1623262480000|2021-06-09 18:14:40|130340|130240|130340|130235|130355|130250|130340|130230|20
1623262490000|2021-06-09 18:14:50|130345|130240|130345|130235|130355|130250|130340|130235|40
1623262500000|2021-06-09 18:15:00|130340|130240|130335|130220|130350|130240|130325|130220|145
1623262510000|2021-06-09 18:15:10|130345|130225|130375|130265|130375|130265|130345|130225|65
1623262520000|2021-06-09 18:15:20|130370|130260|130375|130265|130380|130265|130360|130255|85
1623262530000|2021-06-09 18:15:30|130380|130275|130395|130280|130400|130285|130380|130265|25
1623262540000|2021-06-09 18:15:40|130390|130275|130370|130260|130395|130280|130370|130260|15
1623262550000|2021-06-09 18:15:50|130375|130255|130360|130250|130375|130270|130355|130245|105
1623262560000|2021-06-09 18:16:00|130365|130255|130370|130265|130380|130270|130360|130250|130
1623262570000|2021-06-09 18:16:10|130365|130260|130365|130250|130370|130265|130360|130250|40
1623262580000|2021-06-09 18:16:20|130370|130255|130355|130245|130370|130255|130340|130235|70
1623262590000|2021-06-09 18:16:30|130350|130240|130365|130255|130365|130255|130345|130240|65
1623262600000|2021-06-09 18:16:40|130370|130260|130375|130265|130375|130270|130365|130260|30
1623262610000|2021-06-09 18:16:50|130380|130270|130400|130290|130400|130290|130380|130270|35
1623262620000|2021-06-09 18:17:00|130395|130285|130395|130285|130410|130295|130390|130285|55
1623262630000|2021-06-09 18:17:10|130390|130290|130400|130295|130410|130300|130390|130285|105
1623262640000|2021-06-09 18:17:20|130395|130280|130400|130295|130420|130310|130390|130280|105
1623262650000|2021-06-09 18:17:30|130395|130285|130375|130260|130395|130290|130350|130240|75
1623262660000|2021-06-09 18:17:40|130370|130265|130385|130275|130385|130275|130365|130255|20
1623262670000|2021-06-09 18:17:50|130390|130280|130415|130305|130420|130310|130385|130280|25
1623262680000|2021-06-09 18:18:00|130420|130310|130445|130335|130445|130340|130420|130310|110
1623262690000|2021-06-09 18:18:10|130440|130330|130420|130315|130445|130335|130420|130315|30
1623262700000|2021-06-09 18:18:20|130425|130320|130420|130315|130440|130325|130420|130315|5
1623262710000|2021-06-09 18:18:30|130430|130320|130430|130325|130440|130330|130430|130315|15
1623262720000|2021-06-09 18:18:40|130435|130330|130420|130315|130440|130330|130420|130315|10
1623262730000|2021-06-09 18:18:50|130425|130320|130430|130315|130435|130325|130420|130315|20
1623262740000|2021-06-09 18:19:00|130425|130310|130435|130325|130440|130335|130420|130305|40
1623262750000|2021-06-09 18:19:10|130430|130320|130440|130330|130455|130340|130430|130320|10
1623262760000|2021-06-09 18:19:20|130445|130325|130450|130340|130450|130340|130435|130325|5
1623262770000|2021-06-09 18:19:30|130455|130345|130450|130335|130455|130345|130445|130330|70
1623262780000|2021-06-09 18:19:40|130440|130330|130465|130360|130465|130360|130440|130330|155
1623262790000|2021-06-09 18:19:50|130470|130355|130460|130345|130475|130370|130455|130345|150
1623262800000|2021-06-09 18:20:00|130470|130350|130480|130370|130485|130370|130465|130345|90
1623262810000|2021-06-09 18:20:10|130475|130360|130475|130360|130475|130365|130460|130355|35
1623262820000|2021-06-09 18:20:20|130480|130365|130495|130390|130505|130395|130480|130365|75
1623262830000|2021-06-09 18:20:30|130500|130395|130525|130410|130525|130420|130500|130395|115
1623262840000|2021-06-09 18:20:40|130530|130415|130525|130415|130535|130420|130520|130410|45
1623262850000|2021-06-09 18:20:50|130520|130420|130530|130420|130540|130430|130520|130415|35
1623262860000|2021-06-09 18:21:00|130535|130425|130535|130425|130545|130430|130530|130420|55
1623262870000|2021-06-09 18:21:10|130550|130430|130530|130420|130555|130445|130530|130420|40
1623262880000|2021-06-09 18:21:20|130525|130415|130540|130430|130540|130430|130515|130405|185
1623262890000|2021-06-09 18:21:30|130535|130435|130530|130420|130550|130440|130530|130420|260
1623262900000|2021-06-09 18:21:40|130535|130425|130530|130420|130540|130430|130525|130415|175
1623262910000|2021-06-09 18:21:50|130525|130415|130550|130435|130555|130450|130525|130415|105
1623262920000|2021-06-09 18:22:00|130545|130445|130540|130430|130555|130445|130535|130425|180
1623262930000|2021-06-09 18:22:10|130535|130420|130530|130420|130535|130420|130525|130415|95
1623262940000|2021-06-09 18:22:20|130540|130430|130535|130425|130540|130430|130520|130410|105
1623262950000|2021-06-09 18:22:30|130530|130420|130530|130420|130535|130425|130515|130405|130
1623262960000|2021-06-09 18:22:40|130535|130425|130545|130435|130550|130440|130525|130415|60
1623262970000|2021-06-09 18:22:50|130550|130430|130540|130430|130550|130440|130535|130430|10
1623262980000|2021-06-09 18:23:00|130535|130425|130530|130415|130540|130430|130525|130415|140
1623262990000|2021-06-09 18:23:10|130525|130420|130545|130440|130550|130440|130510|130400|155
1623263000000|2021-06-09 18:23:20|130550|130435|130570|130460|130570|130460|130545|130435|65
1623263010000|2021-06-09 18:23:30|130570|130455|130570|130465|130570|130465|130560|130450|30
1623263020000|2021-06-09 18:23:40|130565|130460|130560|130455|130575|130465|130560|130450|55
1623263030000|2021-06-09 18:23:50|130550|130450|130560|130445|130560|130455|130550|130440|70
1623263040000|2021-06-09 18:24:00|130550|130440|130575|130465|130580|130470|130550|130440|20
1623263050000|2021-06-09 18:24:10|130570|130470|130580|130475|130580|130475|130565|130455|80
1623263060000|2021-06-09 18:24:20|130575|130470|130570|130460|130580|130470|130550|130440|75
1623263070000|2021-06-09 18:24:30|130575|130465|130570|130460|130590|130475|130570|130460|15
1623263080000|2021-06-09 18:24:40|130575|130455|130575|130465|130575|130465|130565|130455|0
1623263090000|2021-06-09 18:24:50|130570|130460|130575|130460|130575|130465|130565|130460|45
1623263100000|2021-06-09 18:25:00|130550|130440|130565|130455|130565|130455|130545|130435|210
1623263110000|2021-06-09 18:25:10|130560|130450|130565|130450|130565|130460|130555|130445|35
1623263120000|2021-06-09 18:25:20|130555|130455|130565|130455|130570|130465|130555|130445|85
1623263130000|2021-06-09 18:25:30|130570|130460|130555|130445|130575|130460|130550|130440|65
1623263140000|2021-06-09 18:25:40|130560|130450|130550|130435|130560|130450|130545|130435|25
1623263150000|2021-06-09 18:25:50|130545|130440|130560|130450|130565|130455|130545|130435|20
1623263160000|2021-06-09 18:26:00|130555|130445|130545|130435|130555|130450|130545|130435|15
1623263170000|2021-06-09 18:26:10|130535|130430|130540|130435|130550|130440|130535|130425|135
1623263180000|2021-06-09 18:26:20|130535|130430|130545|130440|130555|130440|130535|130430|50
1623263190000|2021-06-09 18:26:30|130540|130435|130545|130435|130545|130440|130535|130425|155
1623263200000|2021-06-09 18:26:40|130540|130440|130535|130425|130550|130440|130535|130425|35
1623263210000|2021-06-09 18:26:50|130530|130430|130525|130415|130540|130430|130525|130415|85
1623263220000|2021-06-09 18:27:00|130520|130405|130490|130380|130525|130405|130490|130380|150
1623263230000|2021-06-09 18:27:10|130485|130385|130470|130360|130490|130385|130465|130355|95
1623263240000|2021-06-09 18:27:20|130475|130365|130500|130390|130500|130395|130465|130360|50
1623263250000|2021-06-09 18:27:30|130505|130395|130500|130385|130505|130395|130485|130375|120
1623263260000|2021-06-09 18:27:40|130495|130380|130495|130380|130510|130395|130490|130380|40
1623263270000|2021-06-09 18:27:50|130505|130385|130495|130390|130505|130395|130495|130385|15
1623263280000|2021-06-09 18:28:00|130490|130385|130480|130370|130490|130385|130475|130370|20
1623263290000|2021-06-09 18:28:10|130475|130365|130450|130340|130475|130365|130435|130325|195
1623263300000|2021-06-09 18:28:20|130445|130325|130445|130335|130455|130345|130430|130320|85
1623263310000|2021-06-09 18:28:30|130440|130330|130450|130340|130450|130340|130415|130305|75
1623263320000|2021-06-09 18:28:40|130445|130345|130490|130380|130495|130385|130445|130345|80
1623263330000|2021-06-09 18:28:50|130495|130385|130485|130370|130500|130385|130480|130370|25
1623263340000|2021-06-09 18:29:00|130480|130375|130490|130380|130495|130380|130480|130370|25
1623263350000|2021-06-09 18:29:10|130485|130370|130455|130345|130485|130370|130455|130345|50
1623263360000|2021-06-09 18:29:20|130450|130350|130455|130345|130465|130350|130450|130345|0
1623263370000|2021-06-09 18:29:30|130450|130340|130455|130340|130455|130345|130445|130335|25
1623263380000|2021-06-09 18:29:40|130460|130350|130445|130335|130460|130350|130445|130330|5
1623263390000|2021-06-09 18:29:50|130450|130330|130440|130330|130450|130335|130430|130325|20
1623263400000|2021-06-09 18:30:00|130435|130310|130375|130265|130435|130310|130365|130260|135
1623263410000|2021-06-09 18:30:10|130370|130260|130350|130240|130380|130270|130345|130240|160
1623263420000|2021-06-09 18:30:20|130355|130245|130365|130250|130370|130260|130345|130240|20
1623263430000|2021-06-09 18:30:30|130360|130255|130370|130255|130375|130265|130360|130250|10
1623263440000|2021-06-09 18:30:40|130365|130250|130375|130265|130375|130265|130335|130230|65
1623263450000|2021-06-09 18:30:50|130380|130270|130380|130265|130380|130275|130365|130260|25
1623263460000|2021-06-09 18:31:00|130375|130270|130390|130280|130405|130300|130375|130270|60
1623263470000|2021-06-09 18:31:10|130380|130285|130390|130280|130390|130285|130380|130270|15
1623263480000|2021-06-09 18:31:20|130385|130275|130380|130265|130390|130280|130370|130260|5
1623263490000|2021-06-09 18:31:30|130375|130260|130350|130245|130375|130265|130350|130245|25
1623263500000|2021-06-09 18:31:40|130355|130250|130360|130245|130365|130255|130350|130245|10
1623263510000|2021-06-09 18:31:50|130355|130250|130335|130220|130360|130250|130335|130220|100
1623263520000|2021-06-09 18:32:00|130330|130225|130315|130205|130335|130225|130315|130200|70
1623263530000|2021-06-09 18:32:10|130310|130200|130300|130195|130315|130205|130295|130190|125
1623263540000|2021-06-09 18:32:20|130305|130190|130315|130200|130325|130210|130295|130190|45
1623263550000|2021-06-09 18:32:30|130320|130205|130325|130215|130325|130220|130315|130205|10
1623263560000|2021-06-09 18:32:40|130320|130210|130315|130205|130320|130210|130305|130195|40
1623263570000|2021-06-09 18:32:50|130310|130210|130285|130175|130325|130210|130285|130175|125
1623263580000|2021-06-09 18:33:00|130290|130180|130275|130165|130290|130180|130270|130160|105
1623263590000|2021-06-09 18:33:10|130280|130170|130285|130170|130300|130190|130275|130170|55
1623263600000|2021-06-09 18:33:20|130280|130175|130275|130165|130280|130175|130250|130145|195
1623263610000|2021-06-09 18:33:30|130270|130175|130295|130185|130300|130190|130270|130165|45
1623263620000|2021-06-09 18:33:40|130290|130190|130285|130180|130290|130190|130280|130165|35
1623263630000|2021-06-09 18:33:50|130290|130185|130285|130175|130290|130185|130280|130165|10
1623263640000|2021-06-09 18:34:00|130290|130180|130290|130175|130300|130190|130275|130165|45
1623263650000|2021-06-09 18:34:10|130285|130180|130275|130165|130290|130180|130275|130160|25
1623263660000|2021-06-09 18:34:20|130280|130170|130285|130170|130290|130175|130280|130165|20
1623263670000|2021-06-09 18:34:30|130280|130165|130275|130160|130290|130175|130275|130160|0
1623263680000|2021-06-09 18:34:40|130280|130165|130295|130190|130310|130200|130280|130165|85
1623263690000|2021-06-09 18:34:50|130305|130195|130315|130210|130320|130210|130295|130190|15
1623263700000|2021-06-09 18:35:00|130310|130200|130345|130235|130350|130245|130310|130200|25
1623263710000|2021-06-09 18:35:10|130340|130230|130365|130255|130365|130255|130340|130230|70
1623263720000|2021-06-09 18:35:20|130370|130260|130365|130255|130370|130265|130360|130250|10
1623263730000|2021-06-09 18:35:30|130370|130260|130375|130265|130375|130270|130370|130260|15
1623263740000|2021-06-09 18:35:40|130370|130270|130380|130265|130385|130280|130365|130250|265
1623263750000|2021-06-09 18:35:50|130375|130260|130385|130275|130385|130275|130370|130260|15
1623263760000|2021-06-09 18:36:00|130380|130270|130380|130270|130385|130275|130375|130265|5
1623263770000|2021-06-09 18:36:10|130375|130250|130390|130285|130400|130290|130360|130250|115
1623263780000|2021-06-09 18:36:20|130395|130280|130375|130260|130395|130280|130370|130260|30
1623263790000|2021-06-09 18:36:30|130365|130250|130365|130255|130375|130265|130355|130245|30
1623263800000|2021-06-09 18:36:40|130360|130250|130360|130250|130365|130250|130355|130250|0
1623263810000|2021-06-09 18:36:50|130355|130245|130365|130250|130365|130260|130355|130245|20
1623263820000|2021-06-09 18:37:00|130360|130240|130355|130245|130370|130260|130350|130240|115
1623263830000|2021-06-09 18:37:10|130350|130230|130380|130270|130380|130270|130335|130230|55
1623263840000|2021-06-09 18:37:20|130395|130275|130365|130255|130395|130285|130365|130255|55
1623263850000|2021-06-09 18:37:30|130370|130260|130370|130255|130380|130270|130365|130255|165
1623263860000|2021-06-09 18:37:40|130365|130250|130360|130255|130370|130255|130355|130245|0
1623263870000|2021-06-09 18:37:50|130355|130250|130330|130220|130355|130250|130330|130220|30
1623263880000|2021-06-09 18:38:00|130325|130225|130300|130190|130330|130225|130300|130190|100
1623263890000|2021-06-09 18:38:10|130310|130195|130285|130175|130310|130195|130285|130175|35
1623263900000|2021-06-09 18:38:20|130290|130180|130280|130170|130300|130190|130275|130165|60
1623263910000|2021-06-09 18:38:30|130275|130165|130220|130110|130280|130170|130220|130110|195
1623263920000|2021-06-09 18:38:40|130225|130115|130210|130100|130225|130115|130205|130095|45
1623263930000|2021-06-09 18:38:50|130215|130095|130210|130095|130225|130115|130210|130095|15
1623263940000|2021-06-09 18:39:00|130205|130100|130150|130035|130205|130100|130145|130030|285
1623263950000|2021-06-09 18:39:10|130155|130040|130160|130050|130175|130060|130145|130035|45
1623263960000|2021-06-09 18:39:20|130165|130055|130150|130040|130165|130060|130140|130030|75
1623263970000|2021-06-09 18:39:30|130155|130035|130145|130030|130165|130055|130140|130030|25
1623263980000|2021-06-09 18:39:40|130140|130025|130180|130065|130185|130075|130135|130025|25
1623263990000|2021-06-09 18:39:50|130175|130060|130170|130055|130190|130075|130170|130055|5
1623264000000|2021-06-09 18:40:00|130165|130050|130145|130035|130165|130050|130100|129990|190
1623264010000|2021-06-09 18:40:10|130150|130040|130155|130050|130170|130060|130145|130035|60
1623264020000|2021-06-09 18:40:20|130160|130040|130170|130055|130170|130055|130150|130040|40
1623264030000|2021-06-09 18:40:30|130165|130060|130180|130070|130195|130080|130165|130055|55
1623264040000|2021-06-09 18:40:40|130175|130060|130165|130050|130180|130070|130160|130050|20
1623264050000|2021-06-09 18:40:50|130160|130045|130180|130070|130185|130075|130155|130045|35
1623264060000|2021-06-09 18:41:00|130170|130060|130145|130035|130175|130065|130140|130025|30
1623264070000|2021-06-09 18:41:10|130150|130030|130125|130010|130160|130050|130110|130005|40
1623264080000|2021-06-09 18:41:20|130130|130015|130130|130020|130135|130020|130120|130010|35
1623264090000|2021-06-09 18:41:30|130135|130035|130120|130010|130155|130045|130115|130005|365
1623264100000|2021-06-09 18:41:40|130125|130015|130135|130025|130145|130030|130125|130015|20
1623264110000|2021-06-09 18:41:50|130145|130035|130085|129970|130145|130035|130085|129970|480
1623264120000|2021-06-09 18:42:00|130090|129980|130105|129990|130105|129995|130080|129970|85
1623264130000|2021-06-09 18:42:10|130100|129985|130100|129990|130105|129990|130045|129935|190
1623264140000|2021-06-09 18:42:20|130095|129985|130105|129995|130105|130000|130085|129975|45
1623264150000|2021-06-09 18:42:30|130110|130000|130100|129995|130115|130000|130085|129975|265
1623264160000|2021-06-09 18:42:40|130095|129985|130095|129985|130100|129990|130090|129975|15
1623264170000|2021-06-09 18:42:50|130100|129990|130095|129980|130115|130005|130095|129980|55
1623264180000|2021-06-09 18:43:00|130090|129975|130095|129980|130100|129985|130090|129975|0
1623264190000|2021-06-09 18:43:10|130090|129985|130050|129935|130095|129985|130045|129935|60
1623264200000|2021-06-09 18:43:20|130045|129940|130070|129955|130070|129960|130045|129940|20
1623264210000|2021-06-09 18:43:30|130065|129960|130085|129975|130085|129975|130065|129950|10
1623264220000|2021-06-09 18:43:40|130080|129970|130075|129960|130095|129985|130070|129960|10
1623264230000|2021-06-09 18:43:50|130080|129970|130075|129965|130090|129980|130075|129965|45
1623264240000|2021-06-09 18:44:00|130080|129960|130065|129955|130080|129960|130055|129945|50
1623264250000|2021-06-09 18:44:10|130070|129950|130080|129970|130095|129980|130070|129950|75
1623264260000|2021-06-09 18:44:20|130085|129975|130090|129980|130095|129985|130080|129970|35
1623264270000|2021-06-09 18:44:30|130095|129985|130050|129940|130095|129990|130045|129935|225
1623264280000|2021-06-09 18:44:40|130055|129935|130055|129940|130055|129945|130040|129935|25
1623264290000|2021-06-09 18:44:50|130060|129945|130060|129945|130060|129955|130055|129940|10
1623264300000|2021-06-09 18:45:00|130055|129940|130075|129965|130080|129965|130020|129910|115
1623264310000|2021-06-09 18:45:10|130080|129970|130060|129955|130080|129970|130055|129945|160
1623264320000|2021-06-09 18:45:20|130055|129945|130060|129945|130060|129950|130045|129940|50
1623264330000|2021-06-09 18:45:30|130055|129950|130080|129965|130080|129965|130050|129945|220
1623264340000|2021-06-09 18:45:40|130075|129950|130055|129945|130075|129950|130050|129940|15
1623264350000|2021-06-09 18:45:50|130060|129950|130040|129925|130060|129950|130040|129925|10
1623264360000|2021-06-09 18:46:00|130035|129920|129990|129880|130035|129920|129970|129860|390
1623264370000|2021-06-09 18:46:10|129985|129875|129950|129840|129990|129880|129915|129805|170
1623264380000|2021-06-09 18:46:20|129940|129830|129915|129805|129945|129835|129895|129785|85
1623264390000|2021-06-09 18:46:30|129910|129800|129910|129795|129920|129810|129905|129790|15
1623264400000|2021-06-09 18:46:40|129915|129800|129960|129850|129960|129850|129915|129800|115
1623264410000|2021-06-09 18:46:50|129955|129845|129945|129835|129960|129845|129940|129830|15
1623264420000|2021-06-09 18:47:00|129950|129830|129925|129810|129950|129840|129925|129810|70
1623264430000|2021-06-09 18:47:10|129930|129815|129885|129775|129930|129820|129885|129775|50
1623264440000|2021-06-09 18:47:20|129890|129780|129895|129790|129910|129795|129865|129755|100
1623264450000|2021-06-09 18:47:30|129890|129785|129915|129810|129920|129810|129890|129780|55
1623264460000|2021-06-09 18:47:40|129920|129805|129930|129815|129930|129820|129905|129795|105
1623264470000|2021-06-09 18:47:50|129925|129820|129915|129800|129930|129820|129915|129800|20
1623264480000|2021-06-09 18:48:00|129920|129805|129920|129810|129935|129825|129910|129800|105
1623264490000|2021-06-09 18:48:10|129915|129805|129930|129815|129930|129815|129915|129805|25
1623264500000|2021-06-09 18:48:20|129940|129825|129945|129835|129950|129835|129930|129815|55
1623264510000|2021-06-09 18:48:30|129940|129830|129970|129865|129975|129865|129925|129815|80
1623264520000|2021-06-09 18:48:40|129975|129855|129975|129860|129990|129880|129960|129850|210
1623264530000|2021-06-09 18:48:50|129980|129865|129975|129865|129980|129870|129955|129850|135
1623264540000|2021-06-09 18:49:00|129970|129850|129980|129865|129980|129865|129950|129840|45
1623264550000|2021-06-09 18:49:10|129975|129860|129970|129855|129975|129865|129960|129850|15
1623264560000|2021-06-09 18:49:20|129965|129860|130000|129890|130000|129890|129965|129855|10
1623264570000|2021-06-09 18:49:30|130005|129880|129995|129885|130010|129895|129990|129880|15
1623264580000|2021-06-09 18:49:40|130000|129890|130010|129900|130010|129905|130000|129890|5
1623264590000|2021-06-09 18:49:50|130005|129895|130005|129890|130020|129910|130000|129890|120
1623264600000|2021-06-09 18:50:00|130010|129895|130000|129885|130015|129900|129975|129865|100
1623264610000|2021-06-09 18:50:10|130005|129890|130005|129895|130015|129905|129995|129885|25
1623264620000|2021-06-09 18:50:20|130010|129900|130015|129910|130015|129910|130000|129890|60
1623264630000|2021-06-09 18:50:30|130025|129915|130020|129910|130035|129925|130015|129905|300
1623264640000|2021-06-09 18:50:40|130015|129915|130020|129915|130025|129915|130010|129900|35
1623264650000|2021-06-09 18:50:50|130015|129905|130000|129895|130020|129910|129995|129885|40
1623264660000|2021-06-09 18:51:00|130010|129900|130000|129890|130015|129905|129990|129880|30
1623264670000|2021-06-09 18:51:10|130005|129885|129970|129860|130005|129890|129970|129860|45
1623264680000|2021-06-09 18:51:20|129975|129870|130005|129890|130010|129895|129970|129860|25
1623264690000|2021-06-09 18:51:30|130000|129895|129995|129890|130005|129900|129990|129885|20
1623264700000|2021-06-09 18:51:40|130000|129885|130010|129900|130010|129900|129995|129885|25
1623264710000|2021-06-09 18:51:50|130015|129905|130020|129910|130020|129910|130005|129895|15
1623264720000|2021-06-09 18:52:00|130025|129925|130055|129945|130055|129945|130025|129920|110
1623264730000|2021-06-09 18:52:10|130050|129940|130060|129945|130070|129960|130045|129940|260
1623264740000|2021-06-09 18:52:20|130055|129940|130075|129960|130090|129980|130055|129940|130
1623264750000|2021-06-09 18:52:30|130080|129965|130065|129950|130080|129965|130055|129945|55
1623264760000|2021-06-09 18:52:40|130055|129945|130090|129975|130090|129975|130055|129945|10
1623264770000|2021-06-09 18:52:50|130095|129980|130125|130015|130140|130025|130090|129980|155
1623264780000|2021-06-09 18:53:00|130135|130020|130125|130010|130135|130030|130115|130005|90
1623264790000|2021-06-09 18:53:10|130120|130005|130100|129990|130120|130005|130100|129990|25
1623264800000|2021-06-09 18:53:20|130105|129995|130120|130005|130120|130010|130095|129985|30
1623264810000|2021-06-09 18:53:30|130115|130000|130105|129995|130120|130010|130105|129995|35
1623264820000|2021-06-09 18:53:40|130110|130000|130120|130010|130125|130010|130105|130000|5
1623264830000|2021-06-09 18:53:50|130125|130015|130125|130015|130135|130020|130115|130005|0
1623264840000|2021-06-09 18:54:00|130130|130020|130125|130015|130135|130020|130105|130000|90
1623264850000|2021-06-09 18:54:10|130130|130020|130120|130005|130135|130030|130110|130000|35
1623264860000|2021-06-09 18:54:20|130115|130010|130120|130005|130125|130010|130115|130005|5
1623264870000|2021-06-09 18:54:30|130115|130010|130120|130010|130140|130025|130115|130005|5
1623264880000|2021-06-09 18:54:40|130125|130015|130125|130010|130125|130015|130120|130010|5
1623264890000|2021-06-09 18:54:50|130120|130015|130135|130025|130155|130045|130120|130015|75
1623264900000|2021-06-09 18:55:00|130130|130020|130125|130010|130135|130025|130120|130010|65
1623264910000|2021-06-09 18:55:10|130120|130005|130150|130040|130150|130040|130115|130005|90
1623264920000|2021-06-09 18:55:20|130155|130045|130140|130025|130155|130045|130140|130025|10
1623264930000|2021-06-09 18:55:30|130135|130020|130150|130040|130150|130045|130130|130020|35
1623264940000|2021-06-09 18:55:40|130160|130045|130145|130035|130165|130055|130145|130035|55
1623264950000|2021-06-09 18:55:50|130150|130030|130145|130030|130150|130040|130140|130030|20
1623264960000|2021-06-09 18:56:00|130140|130025|130165|130050|130170|130060|130130|130025|45
1623264970000|2021-06-09 18:56:10|130155|130055|130165|130055|130170|130060|130155|130045|75
1623264980000|2021-06-09 18:56:20|130160|130050|130165|130050|130170|130055|130160|130050|15
1623264990000|2021-06-09 18:56:30|130160|130055|130165|130055|130170|130055|130155|130045|40
1623265000000|2021-06-09 18:56:40|130155|130050|130165|130055|130170|130055|130155|130045|0
1623265010000|2021-06-09 18:56:50|130160|130050|130155|130050|130175|130065|130155|130040|45
1623265020000|2021-06-09 18:57:00|130160|130045|130155|130045|130170|130060|130155|130045|15
1623265030000|2021-06-09 18:57:10|130150|130040|130185|130075|130190|130085|130150|130040|70
1623265040000|2021-06-09 18:57:20|130180|130065|130185|130070|130190|130080|130170|130065|45
1623265050000|2021-06-09 18:57:30|130180|130075|130185|130070|130185|130075|130165|130055|30
1623265060000|2021-06-09 18:57:40|130180|130075|130170|130060|130190|130075|130165|130055|10
1623265070000|2021-06-09 18:57:50|130185|130065|130180|130070|130185|130075|130180|130065|20
1623265080000|2021-06-09 18:58:00|130185|130065|130180|130070|130195|130090|130180|130065|45
1623265090000|2021-06-09 18:58:10|130185|130065|130170|130060|130185|130070|130170|130055|25
1623265100000|2021-06-09 18:58:20|130160|130050|130140|130030|130160|130050|130140|130030|85
1623265110000|2021-06-09 18:58:30|130145|130035|130140|130025|130160|130050|130135|130025|65
1623265120000|2021-06-09 18:58:40|130145|130030|130140|130030|130150|130040|130135|130025|80
1623265130000|2021-06-09 18:58:50|130145|130025|130130|130015|130145|130030|130115|130005|45
1623265140000|2021-06-09 18:59:00|130120|130020|130115|130010|130135|130025|130105|129995|65
1623265150000|2021-06-09 18:59:10|130125|130015|130130|130020|130135|130025|130120|130015|15
1623265160000|2021-06-09 18:59:20|130135|130025|130085|129970|130135|130025|130085|129970|170
1623265170000|2021-06-09 18:59:30|130080|129975|130085|129970|130090|129980|130075|129965|75
1623265180000|2021-06-09 18:59:40|130080|129975|130090|129975|130100|129990|130070|129960|30
1623265190000|2021-06-09 18:59:50|130085|129980|130100|129990|130110|130000|130080|129965|120
1623265200000|2021-06-09 19:00:00|130095|129985|130095|129980|130105|129995|130080|129970|45
1623265210000|2021-06-09 19:00:10|130090|129985|130135|130025|130135|130030|130090|129980|55
1623265220000|2021-06-09 19:00:20|130130|130015|130135|130025|130140|130030|130125|130010|75
1623265230000|2021-06-09 19:00:30|130130|130020|130145|130035|130145|130035|130120|130015|95
1623265240000|2021-06-09 19:00:40|130150|130030|130125|130010|130150|130035|130115|130000|15
1623265250000|2021-06-09 19:00:50|130120|130005|130115|130000|130125|130005|130105|129995|0
1623265260000|2021-06-09 19:01:00|130100|130005|130115|130010|130120|130010|130100|129990|45
1623265270000|2021-06-09 19:01:10|130125|130015|130100|129990|130125|130015|130095|129985|45
1623265280000|2021-06-09 19:01:20|130095|129995|130125|130015|130125|130015|130095|129990|15
1623265290000|2021-06-09 19:01:30|130120|130005|130125|130015|130140|130030|130115|130005|20
1623265300000|2021-06-09 19:01:40|130130|130020|130085|129975|130140|130025|130085|129975|20
1623265310000|2021-06-09 19:01:50|130080|129970|130100|129990|130105|129990|130065|129955|60
1623265320000|2021-06-09 19:02:00|130105|129995|130100|129990|130120|130005|130100|129985|55
1623265330000|2021-06-09 19:02:10|130110|129985|130115|130005|130120|130010|130105|129985|20
1623265340000|2021-06-09 19:02:20|130105|129995|130130|130020|130140|130030|130100|129990|55
1623265350000|2021-06-09 19:02:30|130135|130025|130140|130025|130145|130030|130130|130020|20
1623265360000|2021-06-09 19:02:40|130135|130030|130150|130040|130155|130040|130135|130030|0
1623265370000|2021-06-09 19:02:50|130155|130045|130120|130010|130155|130045|130115|130005|35
1623265380000|2021-06-09 19:03:00|130115|130005|130105|129995|130125|130015|130100|129995|0
1623265390000|2021-06-09 19:03:10|130100|129990|130110|130005|130115|130005|130100|129990|5
1623265400000|2021-06-09 19:03:20|130115|130010|130135|130020|130145|130030|130115|130010|30
1623265410000|2021-06-09 19:03:30|130130|130025|130090|129980|130135|130025|130090|129980|45
1623265420000|2021-06-09 19:03:40|130100|129985|130095|129980|130105|129990|130075|129970|20
1623265430000|2021-06-09 19:03:50|130085|129975|130065|129955|130090|129975|130060|129950|210
1623265440000|2021-06-09 19:04:00|130075|129960|130055|129945|130080|129965|130055|129945|20
1623265450000|2021-06-09 19:04:10|130065|129950|130060|129945|130085|129970|130050|129940|70
1623265460000|2021-06-09 19:04:20|130055|129950|130065|129950|130065|129955|130050|129945|45
1623265470000|2021-06-09 19:04:30|130060|129955|130065|129950|130080|129970|130060|129945|15
1623265480000|2021-06-09 19:04:40|130060|129960|130060|129950|130070|129960|130055|129945|20
1623265490000|2021-06-09 19:04:50|130065|129955|130100|129985|130120|130010|130065|129955|135
1623265500000|2021-06-09 19:05:00|130095|129960|130085|129970|130095|129975|130065|129960|180
1623265510000|2021-06-09 19:05:10|130075|129965|130070|129960|130090|129975|130065|129960|30
1623265520000|2021-06-09 19:05:20|130075|129965|130085|129975|130100|129990|130060|129955|70
1623265530000|2021-06-09 19:05:30|130090|129980|130090|129975|130100|129990|130080|129970|30
1623265540000|2021-06-09 19:05:40|130095|129980|130095|129985|130095|129985|130080|129970|10
1623265550000|2021-06-09 19:05:50|130100|129990|130110|129995|130110|130000|130095|129990|25
1623265560000|2021-06-09 19:06:00|130105|130000|130110|130000|130120|130005|130100|129995|25
1623265570000|2021-06-09 19:06:10|130115|130005|130125|130015|130125|130015|130115|130005|15
1623265580000|2021-06-09 19:06:20|130140|130030|130130|130020|130145|130035|130125|130010|120
1623265590000|2021-06-09 19:06:30|130125|130015|130150|130040|130150|130040|130125|130015|20
1623265600000|2021-06-09 19:06:40|130145|130030|130140|130025|130145|130035|130120|130010|5
1623265610000|2021-06-09 19:06:50|130145|130030|130140|130025|130155|130045|130130|130025|25
1623265620000|2021-06-09 19:07:00|130135|130030|130160|130045|130165|130050|130135|130025|35
1623265630000|2021-06-09 19:07:10|130155|130050|130180|130070|130180|130070|130155|130045|40
1623265640000|2021-06-09 19:07:20|130185|130075|130195|130085|130210|130105|130185|130075|360
1623265650000|2021-06-09 19:07:30|130200|130080|130185|130075|130200|130090|130180|130070|20
1623265660000|2021-06-09 19:07:40|130190|130070|130180|130070|130190|130070|130175|130070|20
1623265670000|2021-06-09 19:07:50|130175|130060|130180|130065|130180|130070|130170|130060|20
1623265680000|2021-06-09 19:08:00|130175|130060|130180|130070|130180|130070|130170|130060|0
1623265690000|2021-06-09 19:08:10|130175|130065|130220|130105|130220|130110|130175|130065|65
1623265700000|2021-06-09 19:08:20|130225|130110|130230|130120|130240|130130|130215|130110|110
1623265710000|2021-06-09 19:08:30|130225|130115|130210|130100|130225|130115|130195|130080|15
1623265720000|2021-06-09 19:08:40|130200|130090|130195|130080|130215|130100|130185|130080|50
1623265730000|2021-06-09 19:08:50|130190|130085|130215|130105|130215|130105|130190|130085|30
1623265740000|2021-06-09 19:09:00|130210|130100|130230|130120|130230|130120|130210|130100|45
1623265750000|2021-06-09 19:09:10|130220|130115|130220|130110|130240|130130|130220|130110|45
1623265760000|2021-06-09 19:09:20|130215|130105|130225|130110|130225|130110|130205|130090|5
1623265770000|2021-06-09 19:09:30|130220|130105|130230|130120|130230|130120|130215|130100|30
1623265780000|2021-06-09 19:09:40|130235|130130|130250|130140|130250|130140|130235|130130|45
1623265790000|2021-06-09 19:09:50|130245|130135|130245|130135|130255|130145|130235|130125|35
1623265800000|2021-06-09 19:10:00|130250|130140|130240|130125|130265|130155|130235|130125|45
1623265810000|2021-06-09 19:10:10|130235|130120|130260|130150|130260|130150|130230|130120|30
1623265820000|2021-06-09 19:10:20|130255|130145|130245|130130|130260|130145|130225|130115|30
1623265830000|2021-06-09 19:10:30|130255|130135|130275|130160|130275|130160|130255|130135|65
1623265840000|2021-06-09 19:10:40|130270|130165|130275|130165|130285|130175|130270|130160|100
1623265850000|2021-06-09 19:10:50|130285|130160|130255|130150|130285|130170|130255|130145|70
1623265860000|2021-06-09 19:11:00|130260|130155|130260|130150|130275|130165|130255|130145|5
1623265870000|2021-06-09 19:11:10|130265|130145|130255|130140|130265|130150|130250|130140|25
1623265880000|2021-06-09 19:11:20|130250|130145|130250|130140|130265|130150|130245|130135|120
1623265890000|2021-06-09 19:11:30|130255|130135|130250|130140|130260|130145|130240|130130|5
1623265900000|2021-06-09 19:11:40|130255|130135|130245|130130|130255|130140|130230|130125|90
1623265910000|2021-06-09 19:11:50|130250|130135|130265|130150|130270|130155|130245|130130|30
1623265920000|2021-06-09 19:12:00|130275|130155|130265|130150|130275|130170|130255|130145|60
1623265930000|2021-06-09 19:12:10|130270|130155|130280|130170|130280|130170|130260|130145|30
1623265940000|2021-06-09 19:12:20|130285|130175|130275|130165|130290|130180|130270|130165|65
1623265950000|2021-06-09 19:12:30|130280|130160|130275|130165|130280|130165|130250|130145|30
1623265960000|2021-06-09 19:12:40|130280|130170|130270|130160|130290|130180|130265|130155|200
1623265970000|2021-06-09 19:12:50|130260|130155|130265|130150|130265|130155|130250|130145|30
1623265980000|2021-06-09 19:13:00|130260|130145|130220|130110|130260|130150|130220|130110|75
1623265990000|2021-06-09 19:13:10|130235|130120|130220|130110|130235|130120|130220|130105|90
1623266000000|2021-06-09 19:13:20|130215|130105|130225|130110|130230|130120|130210|130100|65
1623266010000|2021-06-09 19:13:30|130220|130105|130235|130125|130245|130135|130205|130095|5
1623266020000|2021-06-09 19:13:40|130240|130145|130245|130135|130255|130145|130235|130130|45
1623266030000|2021-06-09 19:13:50|130240|130130|130260|130150|130265|130155|130235|130125|115
1623266040000|2021-06-09 19:14:00|130265|130165|130265|130155|130285|130175|130260|130155|75
1623266050000|2021-06-09 19:14:10|130270|130165|130275|130160|130280|130170|130260|130155|50
1623266060000|2021-06-09 19:14:20|130270|130165|130250|130140|130280|130165|130250|130140|20
1623266070000|2021-06-09 19:14:30|130260|130145|130260|130145|130265|130150|130255|130145|5
1623266080000|2021-06-09 19:14:40|130255|130140|130260|130145|130260|130145|130255|130140|0
1623266090000|2021-06-09 19:14:50|130255|130140|130260|130145|130260|130150|130225|130115|55
1623266100000|2021-06-09 19:15:00|130255|130150|130265|130155|130265|130155|130255|130145|70
1623266110000|2021-06-09 19:15:10|130270|130160|130260|130145|130270|130160|130255|130145|55
1623266120000|2021-06-09 19:15:20|130255|130150|130265|130150|130265|130155|130250|130145|5
1623266130000|2021-06-09 19:15:30|130260|130155|130270|130160|130270|130160|130260|130150|20
1623266140000|2021-06-09 19:15:40|130275|130165|130280|130165|130290|130185|130270|130165|25
1623266150000|2021-06-09 19:15:50|130275|130160|130270|130160|130280|130170|130270|130155|25
1623266160000|2021-06-09 19:16:00|130275|130165|130290|130175|130295|130185|130270|130160|45
1623266170000|2021-06-09 19:16:10|130285|130180|130280|130170|130295|130185|130270|130160|35
1623266180000|2021-06-09 19:16:20|130275|130165|130290|130175|130295|130185|130275|130165|10
1623266190000|2021-06-09 19:16:30|130300|130180|130300|130190|130305|130195|130290|130180|75
1623266200000|2021-06-09 19:16:40|130290|130195|130280|130170|130300|130195|130280|130170|5
1623266210000|2021-06-09 19:16:50|130275|130175|130270|130160|130290|130180|130270|130160|20
1623266220000|2021-06-09 19:17:00|130275|130165|130280|130170|130280|130170|130270|130155|10
1623266230000|2021-06-09 19:17:10|130290|130175|130255|130140|130290|130175|130250|130140|335
1623266240000|2021-06-09 19:17:20|130250|130135|130235|130130|130250|130135|130225|130115|80
1623266250000|2021-06-09 19:17:30|130240|130125|130225|130115|130240|130125|130220|130115|25
1623266260000|2021-06-09 19:17:40|130230|130120|130200|130090|130230|130120|130195|130085|150
1623266270000|2021-06-09 19:17:50|130195|130085|130195|130085|130200|130095|130190|130080|65
1623266280000|2021-06-09 19:18:00|130200|130080|130190|130080|130200|130080|130175|130065|70
1623266290000|2021-06-09 19:18:10|130195|130085|130185|130075|130195|130085|130175|130065|35
1623266300000|2021-06-09 19:18:20|130180|130080|130185|130070|130185|130080|130170|130065|30
1623266310000|2021-06-09 19:18:30|130190|130075|130180|130070|130195|130080|130165|130055|30
1623266320000|2021-06-09 19:18:40|130175|130065|130195|130080|130200|130090|130170|130060|75
1623266330000|2021-06-09 19:18:50|130190|130085|130180|130070|130195|130085|130180|130070|10
1623266340000|2021-06-09 19:19:00|130175|130065|130175|130060|130180|130070|130160|130050|40
1623266350000|2021-06-09 19:19:10|130170|130065|130180|130065|130180|130070|130165|130060|25
1623266360000|2021-06-09 19:19:20|130185|130070|130165|130055|130185|130075|130160|130050|15
1623266370000|2021-06-09 19:19:30|130160|130050|130170|130065|130175|130065|130160|130050|15
1623266380000|2021-06-09 19:19:40|130180|130060|130175|130065|130180|130070|130170|130060|10
1623266390000|2021-06-09 19:19:50|130170|130050|130150|130040|130170|130050|130125|130015|110
1623266400000|2021-06-09 19:20:00|130145|130035|130135|130030|130150|130040|130115|130000|65
1623266410000|2021-06-09 19:20:10|130130|130025|130125|130015|130140|130030|130125|130015|40
1623266420000|2021-06-09 19:20:20|130120|130010|130120|130010|130135|130025|130120|130010|25
1623266430000|2021-06-09 19:20:30|130115|130005|130120|130010|130130|130015|130100|129995|0
1623266440000|2021-06-09 19:20:40|130125|130015|130110|129995|130130|130020|130105|129995|115
1623266450000|2021-06-09 19:20:50|130105|130000|130110|130000|130120|130005|130105|130000|10
1623266460000|2021-06-09 19:21:00|130115|130005|130090|129980|130120|130010|130090|129975|115
1623266470000|2021-06-09 19:21:10|130095|129975|130095|129985|130110|129995|130090|129975|50
1623266480000|2021-06-09 19:21:20|130100|129980|130105|129990|130110|130000|130095|129980|55
1623266490000|2021-06-09 19:21:30|130100|129995|130080|129970|130105|129995|130080|129970|45
1623266500000|2021-06-09 19:21:40|130075|129965|130065|129950|130085|129975|130065|129950|85
1623266510000|2021-06-09 19:21:50|130055|129945|130055|129945|130065|129950|130045|129940|10
1623266520000|2021-06-09 19:22:00|130050|129950|130040|129930|130065|129950|130035|129930|70
1623266530000|2021-06-09 19:22:10|130035|129925|130005|129895|130040|129930|130000|129895|105
1623266540000|2021-06-09 19:22:20|130010|129900|130020|129910|130020|129910|129995|129885|35
1623266550000|2021-06-09 19:22:30|130015|129905|129995|129885|130020|129905|129995|129885|75
1623266560000|2021-06-09 19:22:40|129990|129875|129980|129870|129990|129880|129980|129865|50
1623266570000|2021-06-09 19:22:50|129985|129865|129985|129870|129985|129870|129975|129860|10
1623266580000|2021-06-09 19:23:00|129990|129880|130015|129905|130020|129905|129985|129880|45
1623266590000|2021-06-09 19:23:10|130010|129895|130010|129900|130020|129905|130000|129890|30
1623266600000|2021-06-09 19:23:20|130015|129895|130015|129900|130030|129920|130015|129895|5
1623266610000|2021-06-09 19:23:30|130010|129895|130020|129905|130025|129915|130005|129895|40
1623266620000|2021-06-09 19:23:40|130015|129900|130015|129905|130025|129915|130010|129900|25
1623266630000|2021-06-09 19:23:50|130020|129910|130025|129915|130025|129915|130015|129905|10
1623266640000|2021-06-09 19:24:00|130020|129925|130060|129950|130060|129950|130020|129925|135
1623266650000|2021-06-09 19:24:10|130055|129945|130055|129945|130060|129945|130040|129930|25
1623266660000|2021-06-09 19:24:20|130060|129955|130060|129950|130080|129975|130060|129950|90
1623266670000|2021-06-09 19:24:30|130055|129945|130055|129950|130075|129960|130045|129940|25
1623266680000|2021-06-09 19:24:40|130060|129945|130080|129970|130080|129975|130060|129945|30
1623266690000|2021-06-09 19:24:50|130075|129965|130065|129955|130080|129970|130060|129950|15
1623266700000|2021-06-09 19:25:00|130060|129960|130095|129980|130100|129990|130060|129950|65
1623266710000|2021-06-09 19:25:10|130085|129970|130070|129965|130085|129975|130070|129965|30
1623266720000|2021-06-09 19:25:20|130065|129960|130015|129910|130095|129980|130015|129905|355
1623266730000|2021-06-09 19:25:30|130020|129915|130035|129925|130040|129930|130020|129915|15
1623266740000|2021-06-09 19:25:40|130030|129930|130060|129950|130060|129950|130030|129930|10
1623266750000|2021-06-09 19:25:50|130065|129955|130080|129965|130080|129970|130065|129955|105
1623266760000|2021-06-09 19:26:00|130085|129970|130090|129980|130095|129985|130080|129965|30
1623266770000|2021-06-09 19:26:10|130095|129985|130100|129995|130105|130000|130090|129980|135
1623266780000|2021-06-09 19:26:20|130105|130000|130095|129985|130105|130000|130080|129970|140
1623266790000|2021-06-09 19:26:30|130090|129980|130095|129990|130105|129995|130085|129975|60
1623266800000|2021-06-09 19:26:40|130105|129995|130100|129990|130110|130005|130095|129990|175
1623266810000|2021-06-09 19:26:50|130105|129995|130115|130000|130130|130020|130105|129990|145
1623266820000|2021-06-09 19:27:00|130120|130005|130115|130005|130135|130020|130115|130000|45
1623266830000|2021-06-09 19:27:10|130120|130000|130110|130000|130120|130005|130105|130000|10
1623266840000|2021-06-09 19:27:20|130105|130005|130090|129980|130110|130005|130090|129980|170
1623266850000|2021-06-09 19:27:30|130085|129985|130090|129980|130095|129985|130080|129975|10
1623266860000|2021-06-09 19:27:40|130085|129975|130090|129985|130095|129985|130080|129970|20
1623266870000|2021-06-09 19:27:50|130100|129990|130090|129975|130100|129990|130090|129975|15
1623266880000|2021-06-09 19:28:00|130080|129965|130100|129990|130105|129990|130070|129955|20
1623266890000|2021-06-09 19:28:10|130105|129995|130090|129980|130120|130005|130090|129980|20
1623266900000|2021-06-09 19:28:20|130095|129985|130080|129965|130095|129985|130075|129965|30
1623266910000|2021-06-09 19:28:30|130075|129970|130075|129960|130090|129975|130070|129960|40
1623266920000|2021-06-09 19:28:40|130070|129965|130075|129960|130080|129970|130060|129950|15
1623266930000|2021-06-09 19:28:50|130070|129955|130065|129955|130075|129955|130060|129955|10
1623266940000|2021-06-09 19:29:00|130060|129960|130075|129960|130085|129975|130060|129960|15
1623266950000|2021-06-09 19:29:10|130070|129945|130085|129970|130090|129980|130055|129945|45
1623266960000|2021-06-09 19:29:20|130080|129975|130065|129955|130080|129975|130065|129950|10
1623266970000|2021-06-09 19:29:30|130050|129950|130065|129955|130065|129955|130045|129935|245
1623266980000|2021-06-09 19:29:40|130060|129950|130065|129950|130065|129955|130055|129950|10
1623266990000|2021-06-09 19:29:50|130060|129955|130055|129945|130065|129955|130050|129945|5
1623267000000|2021-06-09 19:30:00|130050|129940|130040|129930|130055|129945|130035|129920|45
1623267010000|2021-06-09 19:30:10|130035|129935|130040|129925|130055|129945|130035|129920|20
1623267020000|2021-06-09 19:30:20|130035|129920|130015|129905|130035|129925|130010|129900|35
1623267030000|2021-06-09 19:30:30|130010|129900|130010|129895|130010|129905|130000|129890|40
1623267040000|2021-06-09 19:30:40|130005|129890|130025|129915|130025|129915|129990|129880|55
1623267050000|2021-06-09 19:30:50|130020|129900|130015|129910|130020|129910|130010|129900|5
1623267060000|2021-06-09 19:31:00|130010|129905|130005|129895|130010|129905|129995|129885|45
1623267070000|2021-06-09 19:31:10|130000|129890|129975|129860|130000|129890|129975|129860|60
1623267080000|2021-06-09 19:31:20|129970|129865|130000|129885|130000|129885|129970|129860|20
1623267090000|2021-06-09 19:31:30|129995|129890|130030|129925|130035|129925|129995|129890|85
1623267100000|2021-06-09 19:31:40|130035|129920|130020|129915|130045|129930|130010|129895|250
1623267110000|2021-06-09 19:31:50|130015|129910|130045|129935|130045|129935|130015|129905|50
1623267120000|2021-06-09 19:32:00|130040|129925|130045|129940|130050|129940|130025|129915|45
1623267130000|2021-06-09 19:32:10|130040|129935|130050|129935|130065|129950|130040|129935|10
1623267140000|2021-06-09 19:32:20|130055|129945|130055|129940|130055|129945|130045|129935|5
1623267150000|2021-06-09 19:32:30|130050|129945|130075|129965|130075|129970|130050|129945|55
1623267160000|2021-06-09 19:32:40|130070|129960|130065|129955|130080|129965|130065|129955|110
1623267170000|2021-06-09 19:32:50|130060|129960|130065|129955|130065|129960|130060|129955|0
1623267180000|2021-06-09 19:33:00|130070|129960|130080|129970|130085|129975|130070|129960|10
1623267190000|2021-06-09 19:33:10|130085|129975|130110|129995|130110|130000|130080|129975|15
1623267200000|2021-06-09 19:33:20|130105|130000|130120|130005|130120|130010|130105|130000|30
1623267210000|2021-06-09 19:33:30|130115|130010|130135|130020|130135|130025|130115|130010|110
1623267220000|2021-06-09 19:33:40|130130|130025|130135|130025|130140|130035|130130|130015|70
1623267230000|2021-06-09 19:33:50|130140|130030|130120|130010|130145|130035|130120|130010|35
1623267240000|2021-06-09 19:34:00|130130|130020|130125|130015|130135|130025|130125|130010|25
1623267250000|2021-06-09 19:34:10|130135|130020|130155|130050|130155|130050|130135|130020|170
1623267260000|2021-06-09 19:34:20|130160|130055|130180|130065|130180|130070|130160|130055|170
1623267270000|2021-06-09 19:34:30|130175|130070|130180|130070|130180|130070|130165|130055|90
1623267280000|2021-06-09 19:34:40|130175|130060|130175|130065|130185|130075|130170|130060|125
1623267290000|2021-06-09 19:34:50|130170|130060|130170|130065|130170|130065|130160|130055|110
1623267300000|2021-06-09 19:35:00|130175|130070|130180|130070|130185|130075|130170|130065|95
1623267310000|2021-06-09 19:35:10|130185|130075|130165|130055|130190|130080|130165|130055|35
1623267320000|2021-06-09 19:35:20|130170|130060|130160|130055|130170|130060|130155|130045|165
1623267330000|2021-06-09 19:35:30|130165|130045|130160|130050|130165|130060|130155|130045|150
1623267340000|2021-06-09 19:35:40|130155|130055|130165|130055|130170|130060|130155|130055|55
1623267350000|2021-06-09 19:35:50|130160|130060|130170|130060|130175|130065|130160|130055|75
1623267360000|2021-06-09 19:36:00|130165|130055|130150|130035|130170|130060|130140|130030|55
1623267370000|2021-06-09 19:36:10|130145|130040|130150|130040|130155|130040|130125|130015|5
1623267380000|2021-06-09 19:36:20|130155|130045|130150|130040|130160|130050|130145|130035|5
1623267390000|2021-06-09 19:36:30|130145|130035|130150|130040|130165|130060|130145|130035|20
1623267400000|2021-06-09 19:36:40|130155|130035|130145|130040|130155|130045|130140|130030|20
1623267410000|2021-06-09 19:36:50|130150|130045|130150|130040|130155|130045|130145|130040|50
1623267420000|2021-06-09 19:37:00|130155|130025|130120|130010|130155|130025|130115|130010|50
1623267430000|2021-06-09 19:37:10|130125|130015|130130|130015|130130|130020|130120|130010|20
1623267440000|2021-06-09 19:37:20|130125|130020|130120|130015|130130|130020|130115|130010|10
1623267450000|2021-06-09 19:37:30|130125|130020|130110|130005|130135|130020|130105|130000|45
1623267460000|2021-06-09 19:37:40|130105|130000|130100|129990|130110|130000|130100|129990|20
1623267470000|2021-06-09 19:37:50|130105|129995|130135|130025|130135|130025|130105|129995|15
1623267480000|2021-06-09 19:38:00|130140|130030|130145|130035|130150|130035|130130|130020|45
1623267490000|2021-06-09 19:38:10|130140|130025|130135|130030|130145|130030|130130|130020|10
1623267500000|2021-06-09 19:38:20|130130|130025|130140|130025|130140|130025|130120|130005|5
1623267510000|2021-06-09 19:38:30|130135|130030|130140|130030|130140|130035|130130|130025|25
1623267520000|2021-06-09 19:38:40|130145|130035|130155|130040|130160|130045|130145|130035|35
1623267530000|2021-06-09 19:38:50|130160|130045|130160|130055|130170|130060|130155|130045|0
1623267540000|2021-06-09 19:39:00|130165|130050|130165|130050|130170|130060|130155|130045|15
1623267550000|2021-06-09 19:39:10|130160|130045|130140|130030|130160|130050|130135|130025|10
1623267560000|2021-06-09 19:39:20|130145|130035|130145|130035|130150|130040|130140|130030|30
1623267570000|2021-06-09 19:39:30|130140|130030|130140|130030|130145|130030|130125|130015|30
1623267580000|2021-06-09 19:39:40|130145|130035|130150|130040|130165|130050|130145|130035|20
1623267590000|2021-06-09 19:39:50|130155|130045|130170|130055|130170|130060|130155|130045|5
1623267600000|2021-06-09 19:40:00|130160|130050|130160|130050|130160|130050|130145|130035|10
1623267610000|2021-06-09 19:40:10|130155|130045|130150|130040|130160|130045|130150|130035|40
1623267620000|2021-06-09 19:40:20|130145|130030|130140|130035|130150|130040|130140|130030|15
1623267630000|2021-06-09 19:40:30|130145|130030|130120|130015|130145|130030|130120|130010|135
1623267640000|2021-06-09 19:40:40|130130|130020|130130|130020|130135|130025|130125|130015|10
1623267650000|2021-06-09 19:40:50|130125|130015|130145|130035|130145|130035|130125|130015|30
1623267660000|2021-06-09 19:41:00|130140|130020|130155|130045|130160|130050|130130|130020|120
1623267670000|2021-06-09 19:41:10|130150|130040|130130|130015|130150|130040|130130|130015|10
1623267680000|2021-06-09 19:41:20|130125|130020|130100|129995|130125|130020|130100|129995|60
1623267690000|2021-06-09 19:41:30|130105|129990|130110|129995|130115|130000|130095|129985|90
1623267700000|2021-06-09 19:41:40|130105|130005|130100|129995|130115|130005|130100|129990|0
1623267710000|2021-06-09 19:41:50|130105|129990|130085|129975|130110|129995|130085|129975|40
1623267720000|2021-06-09 19:42:00|130090|129980|130095|129985|130100|129985|130085|129975|65
1623267730000|2021-06-09 19:42:10|130090|129975|130085|129975|130095|129985|130080|129970|110
1623267740000|2021-06-09 19:42:20|130090|129980|130090|129980|130090|129980|130080|129970|60
1623267750000|2021-06-09 19:42:30|130085|129985|130065|129950|130095|129985|130065|129950|75
1623267760000|2021-06-09 19:42:40|130055|129955|130065|129955|130070|129960|130050|129940|75
1623267770000|2021-06-09 19:42:50|130060|129950|130070|129960|130070|129960|130055|129950|5
1623267780000|2021-06-09 19:43:00|130065|129965|130035|129930|130065|129965|130010|129900|395
1623267790000|2021-06-09 19:43:10|130020|129910|130040|129930|130040|129930|129995|129885|300
1623267800000|2021-06-09 19:43:20|130045|129935|130035|129925|130050|129940|130035|129925|90
1623267810000|2021-06-09 19:43:30|130040|129935|130060|129950|130070|129955|130040|129930|105
1623267820000|2021-06-09 19:43:40|130065|129955|130070|129965|130070|129965|130060|129945|10
1623267830000|2021-06-09 19:43:50|130085|129975|130075|129970|130090|129980|130075|129965|55
1623267840000|2021-06-09 19:44:00|130080|129965|130065|129950|130085|129975|130065|129950|50
1623267850000|2021-06-09 19:44:10|130060|129955|130060|129945|130060|129955|130040|129930|40
1623267860000|2021-06-09 19:44:20|130065|129955|130095|129985|130095|129985|130055|129945|65
1623267870000|2021-06-09 19:44:30|130100|129990|130090|129980|130100|129990|130075|129965|50
1623267880000|2021-06-09 19:44:40|130085|129985|130070|129965|130095|129985|130070|129960|25
1623267890000|2021-06-09 19:44:50|130075|129960|130080|129970|130080|129970|130060|129950|60
1623267900000|2021-06-09 19:45:00|130075|129975|130030|129925|130080|129975|130030|129920|325
1623267910000|2021-06-09 19:45:10|130025|129920|130035|129925|130040|129925|130015|129905|80
1623267920000|2021-06-09 19:45:20|130040|129930|130045|129930|130045|129935|130030|129920|15
1623267930000|2021-06-09 19:45:30|130040|129940|130050|129935|130055|129945|130040|129930|15
1623267940000|2021-06-09 19:45:40|130045|129930|130040|129930|130060|129945|130040|129930|30
1623267950000|2021-06-09 19:45:50|130045|129935|130030|129920|130045|129935|130030|129920|40
1623267960000|2021-06-09 19:46:00|130035|129925|130055|129940|130055|129940|130035|129920|15
1623267970000|2021-06-09 19:46:10|130050|129945|130055|129945|130065|129955|130050|129935|10
1623267980000|2021-06-09 19:46:20|130050|129940|130045|129940|130055|129950|130040|129930|45
1623267990000|2021-06-09 19:46:30|130050|129935|130040|129935|130050|129940|130040|129930|10
1623268000000|2021-06-09 19:46:40|130050|129940|130050|129940|130050|129940|130045|129935|15
1623268010000|2021-06-09 19:46:50|130045|129935|130055|129940|130055|129940|130040|129935|10
1623268020000|2021-06-09 19:47:00|130050|129935|130020|129910|130055|129935|130015|129905|40
1623268030000|2021-06-09 19:47:10|130015|129905|130025|129915|130025|129915|130005|129895|55
1623268040000|2021-06-09 19:47:20|130020|129920|130050|129935|130050|129935|130020|129920|35
1623268050000|2021-06-09 19:47:30|130045|129940|130035|129925|130045|129940|130035|129920|50
1623268060000|2021-06-09 19:47:40|130040|129920|130045|129935|130050|129940|130035|129920|10
1623268070000|2021-06-09 19:47:50|130050|129940|130055|129940|130055|129950|130045|129935|20
1623268080000|2021-06-09 19:48:00|130050|129945|130055|129950|130060|129950|130045|129940|30
1623268090000|2021-06-09 19:48:10|130060|129955|130060|129950|130060|129955|130055|129950|35
1623268100000|2021-06-09 19:48:20|130065|129955|130060|129950|130075|129970|130060|129950|30
1623268110000|2021-06-09 19:48:30|130055|129955|130075|129965|130075|129970|130055|129950|30
1623268120000|2021-06-09 19:48:40|130070|129960|130060|129950|130075|129960|130050|129940|40
1623268130000|2021-06-09 19:48:50|130065|129945|130065|129950|130070|129960|130060|129945|25
1623268140000|2021-06-09 19:49:00|130060|129955|130060|129955|130075|129970|130060|129950|15
1623268150000|2021-06-09 19:49:10|130065|129950|130060|129955|130070|129960|130055|129945|25
1623268160000|2021-06-09 19:49:20|130065|129950|130065|129950|130075|129970|130060|129945|5
1623268170000|2021-06-09 19:49:30|130060|129955|130055|129950|130065|129960|130050|129940|35
1623268180000|2021-06-09 19:49:40|130060|129945|130065|129955|130075|129965|130055|129945|15
1623268190000|2021-06-09 19:49:50|130070|129960|130065|129950|130070|129965|130055|129945|20
1623268200000|2021-06-09 19:50:00|130060|129945|130035|129925|130060|129945|130035|129925|180
1623268210000|2021-06-09 19:50:10|130040|129910|129985|129875|130040|129915|129985|129875|190
1623268220000|2021-06-09 19:50:20|129990|129880|130030|129925|130035|129930|129990|129880|140
1623268230000|2021-06-09 19:50:30|130015|129900|130025|129915|130035|129920|130010|129900|60
1623268240000|2021-06-09 19:50:40|130030|129920|130010|129905|130035|129925|130005|129895|90
1623268250000|2021-06-09 19:50:50|130015|129910|130025|129915|130035|129925|130015|129910|20
1623268260000|2021-06-09 19:51:00|130030|129920|130030|129925|130035|129925|130030|129915|10
1623268270000|2021-06-09 19:51:10|130035|129930|130055|129945|130055|129945|130035|129930|120
1623268280000|2021-06-09 19:51:20|130050|129950|130050|129940|130060|129950|130035|129925|40
1623268290000|2021-06-09 19:51:30|130055|129945|130055|129945|130055|129950|130050|129945|0
1623268300000|2021-06-09 19:51:40|130060|129950|130045|129935|130065|129955|130045|129935|30
1623268310000|2021-06-09 19:51:50|130050|129940|130045|129930|130060|129945|130045|129930|30
1623268320000|2021-06-09 19:52:00|130050|129935|130055|129945|130055|129950|130050|129935|25
1623268330000|2021-06-09 19:52:10|130050|129950|130045|129935|130060|129950|130040|129935|25
1623268340000|2021-06-09 19:52:20|130040|129940|130045|129935|130055|129945|130040|129935|15
1623268350000|2021-06-09 19:52:30|130055|129940|130035|129925|130055|129945|130035|129925|30
1623268360000|2021-06-09 19:52:40|130045|129930|130040|129930|130045|129935|130035|129925|5
1623268370000|2021-06-09 19:52:50|130045|129935|130050|129945|130060|129955|130040|129935|20
1623268380000|2021-06-09 19:53:00|130045|129940|130045|129930|130055|129945|130040|129930|30
1623268390000|2021-06-09 19:53:10|130040|129925|130040|129935|130050|129935|130040|129925|5
1623268400000|2021-06-09 19:53:20|130045|129925|130025|129915|130045|129930|130025|129915|30
1623268410000|2021-06-09 19:53:30|130030|129920|130045|129930|130050|129940|130025|129920|40
1623268420000|2021-06-09 19:53:40|130040|129935|130035|129925|130040|129935|130030|129925|10
1623268430000|2021-06-09 19:53:50|130030|129920|130025|129920|130035|129925|130025|129920|15
1623268440000|2021-06-09 19:54:00|130015|129905|129975|129870|130015|129905|129970|129865|115
1623268450000|2021-06-09 19:54:10|129970|129865|129970|129860|129975|129870|129960|129855|35
1623268460000|2021-06-09 19:54:20|129975|129855|129960|129850|129975|129865|129960|129850|50
1623268470000|2021-06-09 19:54:30|129955|129845|129950|129840|129955|129850|129915|129805|155
1623268480000|2021-06-09 19:54:40|129945|129845|129950|129840|129965|129855|129945|129840|50
1623268490000|2021-06-09 19:54:50|129945|129835|129925|129820|129945|129835|129925|129810|5
1623268500000|2021-06-09 19:55:00|129935|129825|129910|129800|129935|129825|129905|129800|190
1623268510000|2021-06-09 19:55:10|129915|129795|129905|129795|129920|129810|129900|129790|30
1623268520000|2021-06-09 19:55:20|129910|129800|129900|129795|129915|129805|129900|129795|25
1623268530000|2021-06-09 19:55:30|129905|129790|129905|129795|129915|129805|129890|129780|95
1623268540000|2021-06-09 19:55:40|129915|129800|129910|129800|129920|129810|129905|129795|50
1623268550000|2021-06-09 19:55:50|129915|129805|129920|129810|129920|129810|129910|129800|35
1623268560000|2021-06-09 19:56:00|129915|129805|129940|129835|129955|129850|129915|129800|105
1623268570000|2021-06-09 19:56:10|129950|129830|129945|129840|129950|129845|129945|129830|75
1623268580000|2021-06-09 19:56:20|129940|129830|129920|129815|129940|129830|129920|129815|85
1623268590000|2021-06-09 19:56:30|129915|129810|129875|129760|129915|129815|129875|129760|205
1623268600000|2021-06-09 19:56:40|129880|129765|129875|129765|129890|129780|129875|129765|50
1623268610000|2021-06-09 19:56:50|129870|129760|129870|129760|129880|129770|129865|129755|55
1623268620000|2021-06-09 19:57:00|129865|129755|129815|129700|129865|129755|129800|129690|390
1623268630000|2021-06-09 19:57:10|129805|129705|129825|129715|129835|129725|129805|129690|130
1623268640000|2021-06-09 19:57:20|129830|129710|129820|129715|129840|129730|129820|129710|385
1623268650000|2021-06-09 19:57:30|129815|129710|129830|129720|129830|129720|129815|129705|100
1623268660000|2021-06-09 19:57:40|129825|129710|129825|129715|129835|129715|129825|129710|15
1623268670000|2021-06-09 19:57:50|129820|129710|129825|129710|129825|129715|129815|129705|0
1623268680000|2021-06-09 19:58:00|129820|129715|129830|129720|129830|129720|129815|129705|20
1623268690000|2021-06-09 19:58:10|129835|129725|129865|129755|129870|129760|129835|129725|160
1623268700000|2021-06-09 19:58:20|129870|129760|129865|129755|129870|129760|129860|129745|65
1623268710000|2021-06-09 19:58:30|129870|129750|129870|129760|129870|129765|129865|129750|5
1623268720000|2021-06-09 19:58:40|129865|129765|129890|129785|129890|129785|129865|129760|15
1623268730000|2021-06-09 19:58:50|129885|129780|129890|129775|129890|129785|129880|129770|15
1623268740000|2021-06-09 19:59:00|129895|129780|129930|129815|129930|129820|129895|129775|260
1623268750000|2021-06-09 19:59:10|129925|129820|129935|129825|129935|129825|129920|129815|60
1623268760000|2021-06-09 19:59:20|129940|129820|129940|129830|129940|129835|129925|129820|30
1623268770000|2021-06-09 19:59:30|129950|129840|129945|129835|129970|129860|129945|129835|295
1623268780000|2021-06-09 19:59:40|129950|129840|129935|129825|129950|129840|129935|129825|180
1623268790000|2021-06-09 19:59:50|129930|129820|129920|129810|129935|129825|129900|129790|60
1623268800000|2021-06-09 20:00:00|129925|129815|129950|129840|129950|129840|129925|129810|185
1623268810000|2021-06-09 20:00:10|129955|129845|129980|129870|129985|129870|129950|129840|235
1623268820000|2021-06-09 20:00:20|129985|129875|129980|129870|130005|129890|129975|129865|155
1623268830000|2021-06-09 20:00:30|129975|129865|129960|129850|129980|129870|129960|129850|30
1623268840000|2021-06-09 20:00:40|129965|129855|129960|129850|129975|129860|129960|129850|110
1623268850000|2021-06-09 20:00:50|129965|129855|129965|129855|129975|129860|129960|129850|135
1623268860000|2021-06-09 20:01:00|129970|129860|129955|129850|129975|129870|129955|129850|10
1623268870000|2021-06-09 20:01:10|129965|129855|129960|129855|129965|129855|129960|129850|15
1623268880000|2021-06-09 20:01:20|129965|129860|129980|129865|129980|129865|129965|129860|80
1623268890000|2021-06-09 20:01:30|129990|129875|130005|129895|130010|129895|129985|129875|150
1623268900000|2021-06-09 20:01:40|130010|129890|130010|129895|130015|129900|130005|129890|10
1623268910000|2021-06-09 20:01:50|130005|129900|129990|129880|130010|129900|129990|129880|5
1623268920000|2021-06-09 20:02:00|129985|129875|129990|129880|129995|129885|129985|129875|25
1623268930000|2021-06-09 20:02:10|129985|129875|129975|129860|129985|129880|129970|129860|30
1623268940000|2021-06-09 20:02:20|129970|129855|129980|129870|129985|129870|129965|129855|25
1623268950000|2021-06-09 20:02:30|129985|129875|129995|129880|129995|129885|129980|129870|5
1623268960000|2021-06-09 20:02:40|129990|129885|129980|129870|130000|129885|129980|129870|20
1623268970000|2021-06-09 20:02:50|129990|129880|129990|129880|130000|129890|129990|129875|40
1623268980000|2021-06-09 20:03:00|129995|129875|129975|129860|129995|129885|129975|129860|20
1623268990000|2021-06-09 20:03:10|129980|129865|129980|129870|129985|129875|129975|129860|15
1623269000000|2021-06-09 20:03:20|129975|129865|129980|129865|129980|129865|129965|129855|65
1623269010000|2021-06-09 20:03:30|129975|129870|129990|129875|129990|129880|129975|129870|0
1623269020000|2021-06-09 20:03:40|129985|129880|129980|129875|129985|129880|129980|129875|10
1623269030000|2021-06-09 20:03:50|129975|129870|129975|129870|129985|129875|129975|129870|70
1623269040000|2021-06-09 20:04:00|129980|129865|129965|129860|129980|129870|129965|129860|20
1623269050000|2021-06-09 20:04:10|129950|129855|129940|129830|129955|129855|129940|129830|45
1623269060000|2021-06-09 20:04:20|129935|129825|129940|129825|129945|129830|129930|129820|35
1623269070000|2021-06-09 20:04:30|129935|129830|129945|129830|129945|129830|129935|129825|30
1623269080000|2021-06-09 20:04:40|129940|129835|129960|129850|129960|129850|129940|129830|30
1623269090000|2021-06-09 20:04:50|129950|129840|129945|129835|129950|129840|129940|129830|75
1623269100000|2021-06-09 20:05:00|129940|129825|129950|129840|129955|129840|129940|129825|20
1623269110000|2021-06-09 20:05:10|129945|129845|129940|129835|129950|129845|129940|129830|20
1623269120000|2021-06-09 20:05:20|129950|129845|129945|129830|129950|129845|129940|129830|45
1623269130000|2021-06-09 20:05:30|129940|129835|129955|129845|129955|129845|129940|129830|25
1623269140000|2021-06-09 20:05:40|129950|129840|129950|129840|129950|129845|129945|129830|15
1623269150000|2021-06-09 20:05:50|129945|129835|129930|129820|129950|129840|129930|129820|30
1623269160000|2021-06-09 20:06:00|129935|129825|129915|129805|129940|129825|129910|129800|50
1623269170000|2021-06-09 20:06:10|129920|129810|129905|129795|129925|129815|129900|129795|70
1623269180000|2021-06-09 20:06:20|129900|129790|129940|129835|129945|129835|129895|129785|300
1623269190000|2021-06-09 20:06:30|129945|129830|129930|129820|129950|129840|129925|129815|65
1623269200000|2021-06-09 20:06:40|129925|129825|129915|129805|129930|129825|129915|129805|65
1623269210000|2021-06-09 20:06:50|129910|129810|129920|129810|129920|129815|129910|129805|70
1623269220000|2021-06-09 20:07:00|129925|129805|129920|129815|129925|129815|129915|129805|30
1623269230000|2021-06-09 20:07:10|129925|129810|129925|129815|129925|129820|129920|129810|25
1623269240000|2021-06-09 20:07:20|129930|129810|129930|129820|129930|129825|129925|129810|30
1623269250000|2021-06-09 20:07:30|129935|129825|129945|129835|129950|129840|129935|129825|70
1623269260000|2021-06-09 20:07:40|129940|129830|129945|129835|129945|129835|129935|129830|5
1623269270000|2021-06-09 20:07:50|129940|129830|129955|129850|129955|129850|129940|129830|70
1623269280000|2021-06-09 20:08:00|129950|129845|129965|129855|129970|129860|129950|129840|25
1623269290000|2021-06-09 20:08:10|129960|129850|129955|129840|129965|129850|129955|129840|5
1623269300000|2021-06-09 20:08:20|129950|129845|129940|129830|129955|129845|129940|129825|30
1623269310000|2021-06-09 20:08:30|129935|129820|129935|129830|129945|129840|129930|129820|100
1623269320000|2021-06-09 20:08:40|129930|129820|129930|129815|129935|129825|129925|129815|45
1623269330000|2021-06-09 20:08:50|129935|129820|129935|129825|129935|129825|129930|129820|10
1623269340000|2021-06-09 20:09:00|129930|129820|129930|129820|129940|129825|129925|129815|35
1623269350000|2021-06-09 20:09:10|129935|129825|129940|129830|129940|129830|129930|129820|20
1623269360000|2021-06-09 20:09:20|129935|129835|129940|129830|129945|129835|129935|129825|75
1623269370000|2021-06-09 20:09:30|129945|129835|129945|129830|129945|129835|129940|129830|10
1623269380000|2021-06-09 20:09:40|129940||129945||129945||129940||0
1623269390000|2021-06-09 20:09:50|129950|129835|129955|129845|129960|129850|129950|129835|25
1623269400000|2021-06-09 20:10:00|129960|129850|129970|129860|129970|129865|129955|129845|35
1623269410000|2021-06-09 20:10:10|129965|129865|129975|129865|129975|129870|129965|129865|20
1623269420000|2021-06-09 20:10:20|129980|129870|129980|129870|129985|129875|129975|129865|50
1623269430000|2021-06-09 20:10:30|129975|129875|129985|129875|129985|129875|129975|129870|30
1623269440000|2021-06-09 20:10:40|129980|129870|129990|129875|129990|129875|129980|129870|5
1623269450000|2021-06-09 20:10:50|129985|129880|130000|129885|130000|129895|129985|129880|45
1623269460000|2021-06-09 20:11:00|129995|129890|129990|129880|130000|129890|129990|129875|20
1623269470000|2021-06-09 20:11:10|129985|129875|129985|129875|129990|129875|129985|129875|10
1623269480000|2021-06-09 20:11:20|129980|129880|129990|129880|129990|129880|129980|129880|10
1623269490000|2021-06-09 20:11:30|129985|129875|129985|129870|129990|129875|129980|129870|20
1623269500000|2021-06-09 20:11:40|129980|129875|129980|129870|129985|129875|129980|129870|10
1623269510000|2021-06-09 20:11:50|129985|129875|129985|129880|129990|129880|129985|129875|10
1623269520000|2021-06-09 20:12:00|129990|129885|130010|129895|130010|129905|129985|129885|80
1623269530000|2021-06-09 20:12:10|130005|129900|130015|129905|130015|129910|130005|129900|5
1623269540000|2021-06-09 20:12:20|130035|129910|130030|129925|130035|129925|130030|129910|245
1623269550000|2021-06-09 20:12:30|130035|129920|130030|129920|130035|129925|130030|129920|30
1623269560000|2021-06-09 20:12:40|130025|129925|130030|129920|130035|129925|130025|129920|65
1623269570000|2021-06-09 20:12:50|130025|129925|130030|129925|130030|129925|130025|129920|50
1623269580000|2021-06-09 20:13:00|130025|129920|130025|129920|130025|129920|130025|129920|5
1623269590000|2021-06-09 20:13:10|130030|129915|130025|129910|130030|129920|130020|129910|180
1623269600000|2021-06-09 20:13:20|130020|129915|130025|129910|130035|129925|130020|129910|20
1623269610000|2021-06-09 20:13:30|130020|129915|130015|129905|130020|129915|130000|129890|35
1623269620000|2021-06-09 20:13:40|130010|129910|130015|129900|130015|129910|130005|129895|10
1623269630000|2021-06-09 20:13:50|130010|129905|130025|129915|130025|129915|130010|129900|10
1623269640000|2021-06-09 20:14:00|130020|129920|130030|129920|130035|129920|130020|129920|10
1623269650000|2021-06-09 20:14:10|130025|129915|130020|129905|130030|129920|130020|129905|20
1623269660000|2021-06-09 20:14:20|130015|129910|130010|129900|130020|129910|130010|129900|10
1623269670000|2021-06-09 20:14:30|130015|129905|130010|129900|130015|129905|130005|129895|30
1623269680000|2021-06-09 20:14:40|130005|129895|130010|129895|130010|129900|130000|129895|60
1623269690000|2021-06-09 20:14:50|130005|129890|130010|129895|130010|129895|130000|129890|45
1623269700000|2021-06-09 20:15:00|130005|129900|130005|129890|130005|129900|130000|129890|20
1623269710000|2021-06-09 20:15:10|130000|129895|129985|129875|130000|129895|129985|129875|20
1623269720000|2021-06-09 20:15:20|129990|129880|129985|129875|129990|129880|129980|129875|5
1623269730000|2021-06-09 20:15:30|129980|129880|129985|129880|129985|129880|129980|129880|0
1623269740000|2021-06-09 20:15:40|129990|129885|130000|129890|130005|129895|129985|129885|5
1623269750000|2021-06-09 20:15:50|130005|129895|130010|129900|130015|129900|130000|129895|5
1623269760000|2021-06-09 20:16:00|130015|129905|130020|129905|130020|129910|130010|129905|40
1623269770000|2021-06-09 20:16:10|130015|129910|130030|129920|130030|129920|130015|129905|5
1623269780000|2021-06-09 20:16:20|130040|129925|130035|129920|130040|129930|130030|129920|85
1623269790000|2021-06-09 20:16:30|130030|129915|130025|129915|130035|129920|130020|129915|5
1623269800000|2021-06-09 20:16:40|130020|129910|130020|129905|130025|129910|130015|129905|65
1623269810000|2021-06-09 20:16:50|130015||130020||130020||130015||10
1623269820000|2021-06-09 20:17:00|130015|129895|130010|129895|130020|129895|130010|129895|10
1623269830000|2021-06-09 20:17:10|130015|129900|130005|129895|130015|129900|130000|129885|10
1623269840000|2021-06-09 20:17:20|130000|129875|129965|129855|130005|129880|129960|129850|395
1623269850000|2021-06-09 20:17:30|129970|129850|129955|129850|129970|129855|129955|129850|20
1623269860000|2021-06-09 20:17:40|129960|129865|129980|129865|129980|129870|129960|129860|330
1623269870000|2021-06-09 20:17:50|129975|129860|129970|129855|129975|129860|129970|129855|5
1623269880000|2021-06-09 20:18:00|129965|129850|129960|129850|129970|129855|129960|129850|5
1623269890000|2021-06-09 20:18:10|129965|129855|129940|129830|129965|129855|129935|129830|30
1623269900000|2021-06-09 20:18:20|129945|129835|129940|129830|129945|129835|129935|129825|15
1623269910000|2021-06-09 20:18:30|129945|129835|129930|129825|129945|129835|129930|129825|15
1623269920000|2021-06-09 20:18:40|129925|129820|129950|129845|129950|129845|129925|129815|35
1623269930000|2021-06-09 20:18:50|129955|129840|129965|129855|129970|129855|129950|129840|15
1623269940000|2021-06-09 20:19:00|129960|129850|129985|129875|129990|129875|129960|129850|165
1623269950000|2021-06-09 20:19:10|129990|129870|129980|129870|129990|129875|129980|129870|0
1623269960000|2021-06-09 20:19:20|129975|129875|129980|129875|129980|129875|129975|129870|0
1623269970000|2021-06-09 20:19:30||129870||129870||129875||129870|0
1623269980000|2021-06-09 20:19:40|129975|129860|129965|129850|129980|129860|129965|129850|5
1623269990000|2021-06-09 20:19:50|129960|129845|129955|129840|129960|129845|129950|129840|5
1623270000000|2021-06-09 20:20:00|129950|129850|129970|129855|129970|129860|129950|129850|10
1623270010000|2021-06-09 20:20:10|129975|129860|129970|129860|129975|129860|129970|129855|5
1623270020000|2021-06-09 20:20:20|129965|129855|129965|129850|129965|129860|129960|129850|0
1623270030000|2021-06-09 20:20:30|129970|129855|129970|129855|129970|129860|129965|129850|0
1623270040000|2021-06-09 20:20:40|129965|129860|129970|129855|129970|129860|129965|129855|0
1623270050000|2021-06-09 20:20:50|129965|129850|129965|129855|129970|129855|129965|129850|0
1623270060000|2021-06-09 20:21:00|129970|129850|129965|129850|129970|129850|129965|129850|0
1623270070000|2021-06-09 20:21:10|129960||129960||129965||129960||0
1623270080000|2021-06-09 20:21:20|129965|129845|129960|129850|129965|129850|129955|129845|10
1623270090000|2021-06-09 20:21:30|129965|129845|129960|129850|129965|129850|129960|129845|0
1623270100000|2021-06-09 20:21:40|129965|129845|129960|129850|129965|129850|129955|129845|0
1623270110000|2021-06-09 20:21:50|129955||129965||129965||129955||0
1623270120000|2021-06-09 20:22:00|129960|129855|129965|129855|129965|129855|129960|129850|0
1623270130000|2021-06-09 20:22:10|129970|129860|129980|129875|129980|129875|129965|129860|0
1623270140000|2021-06-09 20:22:20|129985|129870|129995|129885|130000|129885|129985|129870|20
1623270150000|2021-06-09 20:22:30|129990|129875|129990|129875|129990|129880|129985|129870|10
1623270160000|2021-06-09 20:22:40|129995|129880|129990|129875|129995|129885|129990|129875|0
1623270170000|2021-06-09 20:22:50|129985|129880|129985|129870|129990|129880|129985|129870|0
1623270180000|2021-06-09 20:23:00|129990|129875|129990|129875|129990|129880|129990|129870|0
1623270190000|2021-06-09 20:23:10|129985|129870|129985|129875|129990|129875|129985|129870|0
1623270200000|2021-06-09 20:23:20|129980|129870|129985|129870|129985|129875|129980|129870|0
1623270210000|2021-06-09 20:23:30|129980|129875|129990|129875|129990|129880|129980|129875|5
1623270220000|2021-06-09 20:23:40|129985|129880|129985|129875|129990|129880|129980|129875|20
1623270230000|2021-06-09 20:23:50|129980|129865|129980|129870|129980|129870|129975|129865|15
1623270240000|2021-06-09 20:24:00|129975|129865|129970|129855|129975|129870|129970|129855|5
1623270250000|2021-06-09 20:24:10|129965|129860|129965|129855|129970|129860|129965|129850|0
1623270260000|2021-06-09 20:24:20|129970|129860|129970|129855|129970|129860|129965|129855|0
1623270270000|2021-06-09 20:24:30|129965|129860|129965|129860|129965|129860|129965|129855|0
1623270280000|2021-06-09 20:24:40|129970||129965||129970||129965||0
1623270300000|2021-06-09 20:25:00|129970|129855|129975|129860|129975|129860|129970|129855|5
1623270310000|2021-06-09 20:25:10|129970|129865|129980|129865|129980|129865|129970|129860|0
1623270320000|2021-06-09 20:25:20|129985|129870|129995|129885|130000|129885|129980|129865|0
1623270330000|2021-06-09 20:25:30|130000|129890|130005|129890|130005|129890|129995|129885|0
1623270340000|2021-06-09 20:25:40|130010|129895|130010|129895|130010|129900|130005|129890|5
1623270350000|2021-06-09 20:25:50|130005|129900|130000|129895|130010|129900|130000|129895|25
1623270360000|2021-06-09 20:26:00|130005|129890|129990|129875|130005|129890|129990|129875|10
1623270370000|2021-06-09 20:26:10|129995|129880|130000|129885|130000|129890|129990|129875|15
1623270380000|2021-06-09 20:26:20|129995|129890|130000|129885|130000|129890|129995|129885|0
1623270390000|2021-06-09 20:26:30|130005|129890|130015|129910|130020|129915|130000|129885|15
1623270400000|2021-06-09 20:26:40|130020|129905|130005|129890|130020|129905|130000|129890|0
1623270410000|2021-06-09 20:26:50|130000|129895|130005|129895|130005|129895|130000|129890|5
1623270420000|2021-06-09 20:27:00|130010|129890|130005|129890|130010|129895|130000|129890|5
1623270430000|2021-06-09 20:27:10|130000||129995||130005||129995||0
1623270440000|2021-06-09 20:27:20|130000|129880|129995|129880|130000|129880|129995|129880|10
1623270450000|2021-06-09 20:27:30|129990|129885|129990|129880|129990|129885|129990|129880|0
1623270460000|2021-06-09 20:27:40|129985|129875|129975|129860|129990|129875|129975|129860|5
1623270470000|2021-06-09 20:27:50|129970|129865|129975|129860|129980|129865|129970|129860|0
1623270480000|2021-06-09 20:28:00|129970|129855|129935|129825|129970|129860|129935|129825|30
1623270490000|2021-06-09 20:28:10|129930|129820|129930|129820|129935|129825|129925|129820|10
1623270500000|2021-06-09 20:28:20|129935|129825|129930|129820|129935|129830|129930|129820|30
1623270510000|2021-06-09 20:28:30|129935|129825|129935|129830|129940|129830|129930|129820|45
1623270520000|2021-06-09 20:28:40|129930|129820|129930|129820|129935|129830|129930|129820|20
1623270530000|2021-06-09 20:28:50|129935|129825|129930|129820|129935|129825|129930|129820|0
1623270540000|2021-06-09 20:29:00|129920|129810|129915|129810|129920|129810|129915|129810|50
1623270550000|2021-06-09 20:29:10|129910|129800|129890|129780|129910|129800|129890|129780|80
1623270560000|2021-06-09 20:29:20|129895|129785|129890|129780|129900|129790|129890|129780|15
1623270570000|2021-06-09 20:29:30|129885|129775|129875|129765|129885|129775|129865|129760|225
1623270580000|2021-06-09 20:29:40|129880|129770|129905|129790|129910|129795|129880|129770|10
1623270590000|2021-06-09 20:29:50|129910|129795|129915|129800|129920|129810|129905|129795|40
1623270600000|2021-06-09 20:30:00|129920|129805|129915|129800|129920|129810|129905|129795|15
1623270610000|2021-06-09 20:30:10|129910|129805|129915|129805|129915|129805|129910|129800|5
1623270620000|2021-06-09 20:30:20|129920|129800|129925|129815|129935|129820|129920|129800|10
1623270630000|2021-06-09 20:30:30|129930|129805|129935|129820|129935|129820|129920|129805|5
1623270640000|2021-06-09 20:30:40|129930|129815|129925|129815|129940|129825|129925|129810|50
1623270650000|2021-06-09 20:30:50|129940|129825|129915|129805|129940|129830|129915|129800|45
1623270670000|2021-06-09 20:31:10|129910|129800|129900|129790|129915|129800|129900|129785|5
1623270680000|2021-06-09 20:31:20|129905|129785|129895|129785|129905|129790|129890|129785|70
1623270690000|2021-06-09 20:31:30|129900|129780|129895|129785|129900|129790|129895|129780|15
1623270700000|2021-06-09 20:31:40|129890|129780|129890|129780|129895|129785|129890|129780|0
1623270710000|2021-06-09 20:31:50|129885|129770|129880|129770|129885|129775|129875|129770|25
1623270720000|2021-06-09 20:32:00|129885|129775|129885|129770|129890|129785|129880|129770|15
1623270730000|2021-06-09 20:32:10|129880|129765|129875|129765|129890|129780|129875|129760|60
1623270740000|2021-06-09 20:32:20|129880|129770|129875|129770|129880|129770|129875|129760|15
1623270750000|2021-06-09 20:32:30|129880|129765|129900|129790|129910|129795|129880|129765|15
1623270760000|2021-06-09 20:32:40|129905|129795|129905|129790|129910|129795|129900|129790|0
1623270770000|2021-06-09 20:32:50|129900|129795|129905|129795|129905|129795|129900|129790|0
1623270780000|2021-06-09 20:33:00|129910|129800|129920|129810|129920|129810|129905|129800|0
1623270790000|2021-06-09 20:33:10|129925|129805|129910|129800|129925|129810|129910|129800|0
1623270800000|2021-06-09 20:33:20|129905|129795|129920|129805|129920|129810|129905|129795|0
1623270810000|2021-06-09 20:33:30|129915|129810|129920|129810|129920|129810|129915|129805|10
1623270820000|2021-06-09 20:33:40|129925|129815|129950|129840|129960|129845|129920|129815|75
1623270830000|2021-06-09 20:33:50|129955|129835|129965|129850|129965|129850|129950|129835|0
1623270840000|2021-06-09 20:34:00|129960|129845|129940|129835|129960|129850|129940|129835|20
1623270850000|2021-06-09 20:34:10|129945|129840|129945|129840|129945|129840|129945|129840|10
1623270860000|2021-06-09 20:34:20|129940|129835|129935|129830|129940|129835|129935|129830|15
1623270870000|2021-06-09 20:34:30|129945|129835|129950|129840|129950|129840|129945|129835|15
1623270880000|2021-06-09 20:34:40|129945|129835|129935|129830|129945|129835|129935|129830|0
1623270890000|2021-06-09 20:34:50|129940|129825|129940|129830|129940|129830|129935|129825|5
1623270900000|2021-06-09 20:35:00|129945|129835|129940|129830|129945|129835|129940|129830|10
1623270910000|2021-06-09 20:35:10|129935|129825|129920|129815|129940|129825|129920|129815|30
1623270920000|2021-06-09 20:35:20|129915|129810|129920|129815|129920|129815|129910|129805|15
1623270930000|2021-06-09 20:35:30|129915|129810|129930|129825|129930|129825|129915|129810|20
1623270940000|2021-06-09 20:35:40|129925|129820|129920|129815|129930|129825|129920|129815|10
1623270960000|2021-06-09 20:36:00|129930|129820|129935|129825|129935|129825|129930|129820|0
1623270970000|2021-06-09 20:36:10|129930|129820|129935|129825|129935|129825|129930|129820|0
1623270980000|2021-06-09 20:36:20|129930|129820|129930|129820|129930|129820|129930|129820|0
1623270990000|2021-06-09 20:36:30|129925|129815|129915|129810|129925|129815|129915|129805|30
1623271000000|2021-06-09 20:36:40|129920|129815|129920|129815|129920|129815|129920|129815|0
1623271010000|2021-06-09 20:36:50|129915|129810|129915|129810|129915|129810|129915|129810|0
1623271030000|2021-06-09 20:37:10|129910|129805|129910|129805|129910|129805|129910|129805|65
1623271040000|2021-06-09 20:37:20|129915|129800|129915|129805|129915|129805|129915|129800|5
1623271050000|2021-06-09 20:37:30|129920|129810|129915|129805|129920|129810|129915|129805|0
1623271060000|2021-06-09 20:37:40|129910|129800|129915|129805|129915|129805|129910|129800|0
1623271070000|2021-06-09 20:37:50||129800||129805||129805||129800|0
1623271080000|2021-06-09 20:38:00|129910|129800|129920|129810|129920|129810|129910|129800|0
1623271090000|2021-06-09 20:38:10|129915|129805|129920|129810|129920|129810|129915|129805|0
1623271100000|2021-06-09 20:38:20|129925|129815|129925|129820|129925|129820|129925|129815|0
1623271110000|2021-06-09 20:38:30|129920|129815|129925|129815|129925|129820|129920|129815|0
1623271120000|2021-06-09 20:38:40|129920|129820|129925|129815|129925|129820|129920|129815|5
1623271130000|2021-06-09 20:38:50|129920|129810|129920|129810|129925|129810|129920|129810|10
1623271140000|2021-06-09 20:39:00|129910|129805|129910|129805|129910|129805|129910|129805|15
1623271150000|2021-06-09 20:39:10|129905|129800|129905|129800|129910|129800|129900|129795|0
1623271170000|2021-06-09 20:39:30|129910|129805|129910|129805|129910|129805|129910|129805|0
1623271220000|2021-06-09 20:40:20|129905|129800|129895|129790|129905|129800|129895|129785|25
1623271230000|2021-06-09 20:40:30|129900|129785|129900|129790|129900|129790|129895|129785|0
1623271240000|2021-06-09 20:40:40|129895|129785|129905|129795|129905|129795|129895|129785|0
1623271250000|2021-06-09 20:40:50|129900||129905||129905||129900||0
1623271260000|2021-06-09 20:41:00|129915|129800|129915|129805|129915|129805|129910|129800|0
1623271270000|2021-06-09 20:41:10|129910|129795|129910|129800|129915|129800|129910|129795|0
1623271280000|2021-06-09 20:41:20|129905|129795|129900|129795|129905|129795|129895|129790|5
1623271290000|2021-06-09 20:41:30|129895|129790|129910|129800|129910|129800|129895|129790|5
1623271300000|2021-06-09 20:41:40|129915|129805|129905|129800|129915|129805|129905|129800|5
1623271310000|2021-06-09 20:41:50|129915|129810|129915|129810|129920|129810|129915|129810|115
1623271320000|2021-06-09 20:42:00|129910|129805|129905|129795|129915|129805|129905|129795|15
1623271330000|2021-06-09 20:42:10|129910|129800|129910|129800|129915|129805|129905|129795|0
1623271340000|2021-06-09 20:42:20|129905|129795|129900|129790|129905|129795|129900|129790|5
1623271350000|2021-06-09 20:42:30|129895|129785|129890|129780|129900|129785|129890|129780|5
1623271360000|2021-06-09 20:42:40|129885|129785|129895|129785|129900|129785|129885|129780|0
1623271370000|2021-06-09 20:42:50|129890|129790|129885|129775|129900|129790|129880|129775|60
1623271380000|2021-06-09 20:43:00|129880|129780|129880|129775|129890|129780|129880|129775|0
1623271390000|2021-06-09 20:43:10|129885|129770|129880|129770|129885|129770|129875|129770|55
1623271400000|2021-06-09 20:43:20|129875|129765|129845|129730|129880|129765|129840|129730|175
1623271410000|2021-06-09 20:43:30|129840|129735|129820|129715|129845|129735|129820|129710|75
1623271420000|2021-06-09 20:43:40|129825|129710|129750|129645|129825|129710|129750|129645|140
1623271430000|2021-06-09 20:43:50|129755|129640|129810|129705|129830|129720|129750|129635|95
1623271440000|2021-06-09 20:44:00|129820|129710|129830|129725|129830|129725|129815|129710|10
1623271450000|2021-06-09 20:44:10|129840|129730|129790|129685|129840|129730|129790|129685|25
1623271460000|2021-06-09 20:44:20|129800|129690|129795|129685|129810|129700|129785|129680|5
1623271470000|2021-06-09 20:44:30|129790|129675|129760|129655|129795|129685|129760|129650|60
1623271480000|2021-06-09 20:44:40|129755|129650|129770|129660|129785|129675|129755|129650|25
1623271490000|2021-06-09 20:44:50|129775|129665|129800|129695|129815|129705|129775|129665|10
1623271500000|2021-06-09 20:45:00|129810|129700|129775|129665|129815|129705|129770|129660|15
1623271510000|2021-06-09 20:45:10|129785|129675|129790|129675|129795|129680|129780|129670|20
1623271520000|2021-06-09 20:45:20|129785|129670|129785|129675|129795|129685|129780|129670|15
1623271530000|2021-06-09 20:45:30|129790|129680|129780|129670|129795|129680|129780|129670|0
1623271540000|2021-06-09 20:45:40|129775|129665|129770|129660|129780|129665|129765|129655|15
1623271550000|2021-06-09 20:45:50|129780|129655|129785|129675|129800|129690|129780|129655|15
1623271560000|2021-06-09 20:46:00|129790|129670|129785|129675|129790|129675|129780|129670|5
1623271570000|2021-06-09 20:46:10|129780|129670|129795|129680|129795|129680|129780|129670|0
1623271580000|2021-06-09 20:46:20|129790|129685|129770|129665|129795|129685|129760|129655|115
1623271590000|2021-06-09 20:46:30|129765|129660|129760|129650|129775|129670|129755|129650|60
1623271600000|2021-06-09 20:46:40|129765|129655|129765|129655|129770|129660|129760|129650|0
1623271610000|2021-06-09 20:46:50|129770|129665|129765|129655|129775|129665|129750|129640|10
1623271620000|2021-06-09 20:47:00|129760|129645|129755|129640|129760|129650|129750|129640|10
1623271630000|2021-06-09 20:47:10|129760|129645|129755|129640|129760|129650|129755|129640|0
1623271640000|2021-06-09 20:47:20|129750|129645|129750|129640|129755|129645|129750|129640|0
1623271650000|2021-06-09 20:47:30|129755|129645|129755|129645|129760|129645|129750|129640|0
1623271660000|2021-06-09 20:47:40|129750|129640|129750|129640|129755|129645|129750|129640|0
1623271670000|2021-06-09 20:47:50|129755|129645|129755|129645|129760|129650|129755|129640|5
1623271680000|2021-06-09 20:48:00|129750|129640|129765|129645|129770|129660|129750|129640|0
1623271690000|2021-06-09 20:48:10|129760|129650|129775|129660|129775|129660|129760|129645|0
1623271700000|2021-06-09 20:48:20|129780|129665|129770|129660|129780|129670|129765|129655|0
1623271710000|2021-06-09 20:48:30||129665||129660||129665||129655|0
1623271720000|2021-06-09 20:48:40|129775|129665|129775|129665|129775|129670|129765|129655|10
1623271730000|2021-06-09 20:48:50|129780|129660|129780|129670|129780|129670|129765|129660|25
1623271740000|2021-06-09 20:49:00|129785|129675|129755|129640|129785|129675|129755|129640|25
1623271750000|2021-06-09 20:49:10|129760|129645|129735|129620|129760|129645|129735|129620|125
1623271760000|2021-06-09 20:49:20|129740|129615|129735|129615|129740|129620|129720|129615|15
1623271770000|2021-06-09 20:49:30|129750|129635|129740|129635|129755|129640|129740|129630|35
1623271780000|2021-06-09 20:49:40|129735|129630|129740|129625|129740|129630|129730|129615|35
1623271790000|2021-06-09 20:49:50|129735|129620|129740|129630|129745|129630|129735|129620|25
1623271800000|2021-06-09 20:50:00|129735|129625|129695|129580|129735|129625|129680|129570|125
1623271810000|2021-06-09 20:50:10|129700|129590|129705|129590|129705|129595|129695|129585|0
1623271820000|2021-06-09 20:50:20|129710|129595|129700|129585|129710|129595|129700|129585|5
1623271830000|2021-06-09 20:50:30|129695|129590|129710|129595|129710|129595|129695|129590|10
1623271840000|2021-06-09 20:50:40|129715|129590|129700|129590|129715|129590|129695|129590|5
1623271850000|2021-06-09 20:50:50|129695|129585|129690|129575|129700|129585|129690|129575|10
1623271860000|2021-06-09 20:51:00|129695|129580|129700|129585|129700|129585|129690|129575|0
1623271870000|2021-06-09 20:51:10|129705|129590|129715|129595|129715|129595|129705|129590|100
1623271880000|2021-06-09 20:51:20|129710|129600|129705|129590|129715|129600|129705|129590|0
1623271890000|2021-06-09 20:51:30|129710|129595|129705|129590|129710|129595|129705|129590|0
1623271900000|2021-06-09 20:51:40|129700||129700||129705||129700||0
1623271910000|2021-06-09 20:51:50|129705||129705||129705||129705||0
1623271930000|2021-06-09 20:52:10|129710|129595|129710|129595|129710|129595|129710|129595|0
1623271940000|2021-06-09 20:52:20|129715|129590|129705|129590|129715|129595|129705|129590|0
1623271950000|2021-06-09 20:52:30|129710|129595|129715|129600|129715|129600|129710|129595|20
1623271960000|2021-06-09 20:52:40|129720|129605|129715|129600|129725|129605|129715|129600|0
1623271970000|2021-06-09 20:52:50|129710|129595|129710|129590|129720|129600|129710|129590|5
1623271980000|2021-06-09 20:53:00|129705|129585|129700|129590|129705|129590|129700|129585|0
1623271990000|2021-06-09 20:53:10|129705||129705||129705||129705||0
1623272000000|2021-06-09 20:53:20|129710|129595|129705|129590|129710|129595|129705|129590|0
1623272010000|2021-06-09 20:53:30|129710|129595|129715|129600|129715|129600|129705|129595|0
1623272020000|2021-06-09 20:53:40|129710||129710||129710||129710||0
1623272030000|2021-06-09 20:53:50|129705|129595|129700|129590|129705|129595|129700|129590|0
1623272040000|2021-06-09 20:54:00|129705|129595|129715|129595|129720|129595|129705|129590|10
1623272050000|2021-06-09 20:54:10|129720|129600|129720|129610|129720|129610|129715|129595|0
1623272060000|2021-06-09 20:54:20|129725||129725||129730||129715||0
1623272070000|2021-06-09 20:54:30|129720|129595|129715|129595|129730|129595|129710|129595|15
1623272080000|2021-06-09 20:54:40|129720|129590|129690|129585|129720|129590|129690|129585|15
1623272090000|2021-06-09 20:54:50|||||||||20
1623272480000|2021-06-09 21:01:20|129755|129650|129755|129650|129755|129650|129755|129650|390
1623326400000|2021-06-10 12:00:00||129650||129650||129650||129650|0
1623326520000|2021-06-10 12:02:00|129750|129605|129740|129630|129755|129630|129740|129605|185
1623326530000|2021-06-10 12:02:10|129755|129635|129820|129700|129825|129710|129750|129635|55
1623326540000|2021-06-10 12:02:20|129830|129715|129830|129715|129835|129720|129790|129675|90
1623326550000|2021-06-10 12:02:30|129840|129725|129745|129625|129845|129725|129710|129590|490
1623326560000|2021-06-10 12:02:40|129735|129620|129740|129625|129740|129625|129715|129600|85
1623326570000|2021-06-10 12:02:50|129745|129630|129740|129625|129750|129635|129735|129620|55
1623326580000|2021-06-10 12:03:00|129735|129620|129765|129655|129770|129655|129735|129620|45
1623326590000|2021-06-10 12:03:10|129770|129650|129830|129715|129830|129725|129765|129645|100
1623326600000|2021-06-10 12:03:20|129820|129710|129830|129715|129835|129720|129810|129690|50
1623326610000|2021-06-10 12:03:30|129825|129705|129850|129735|129850|129735|129805|129685|70
1623326620000|2021-06-10 12:03:40|129860|129740|129870|129765|129870|129765|129860|129735|15
1623326630000|2021-06-10 12:03:50|129875|129760|129870|129755|129885|129775|129870|129755|30
1623326640000|2021-06-10 12:04:00|129875|129760|129915|129805|129915|129805|129875|129760|35
1623326650000|2021-06-10 12:04:10|129925|129810|129900|129780|129930|129815|129890|129765|35
1623326660000|2021-06-10 12:04:20|129895|129785|129900|129785|129910|129795|129895|129785|10
1623326670000|2021-06-10 12:04:30|129905|129790|129850|129740|129905|129790|129835|129720|400
1623326680000|2021-06-10 12:04:40|129855|129735|129845|129730|129865|129745|129845|129730|30
1623326690000|2021-06-10 12:04:50|129855|129735|129810|129695|129855|129740|129785|129670|105
1623326700000|2021-06-10 12:05:00|129815|129700|129835|129715|129835|129720|129805|129685|40
1623326710000|2021-06-10 12:05:10|129825|129710|129820|129700|129835|129720|129815|129700|30
1623326720000|2021-06-10 12:05:20|129815|129705|129845|129735|129850|129735|129815|129700|35
1623326730000|2021-06-10 12:05:30|129840|129740|129880|129765|129885|129770|129840|129725|85
1623326740000|2021-06-10 12:05:40|129870|129760|129870|129760|129880|129765|129870|129750|0
1623326750000|2021-06-10 12:05:50|129865|129750|129880|129765|129880|129765|129860|129745|10
1623326760000|2021-06-10 12:06:00|129875|129775|129890|129775|129890|129775|129870|129750|100
1623326770000|2021-06-10 12:06:10|129910|129795|129905|129790|129915|129800|129900|129785|90
1623326780000|2021-06-10 12:06:20|129895|129795|129900|129780|129900|129795|129885|129770|20
1623326790000|2021-06-10 12:06:30|129890|129775|129865|129750|129890|129775|129865|129750|15
1623326800000|2021-06-10 12:06:40|129870|129755|129895|129780|129895|129780|129870|129755|5
1623326810000|2021-06-10 12:06:50|129900|129785|129870|129755|129905|129790|129870|129755|5
1623326820000|2021-06-10 12:07:00|129865|129750|129875|129760|129885|129770|129865|129750|20
1623326830000|2021-06-10 12:07:10|129870|129755|129875|129760|129880|129760|129860|129750|5
1623326840000|2021-06-10 12:07:20|129880|129765|129885|129765|129885|129770|129875|129765|0
1623326850000|2021-06-10 12:07:30|129890|129770|129885|129770|129890|129780|129880|129765|10
1623326860000|2021-06-10 12:07:40|129880|129765|129885|129765|129890|129780|129880|129765|5
1623326870000|2021-06-10 12:07:50|129890|129770|129885|129770|129890|129775|129880|129765|0
1623326880000|2021-06-10 12:08:00|129890|129775|129870|129755|129890|129775|129865|129750|25
1623326890000|2021-06-10 12:08:10|129865|129750|129885|129770|129885|129770|129865|129750|20
1623326900000|2021-06-10 12:08:20|129880|129765|129865|129755|129885|129770|129865|129750|55
1623326910000|2021-06-10 12:08:30|129875|129750|129870|129760|129880|129765|129870|129750|5
1623326920000|2021-06-10 12:08:40|129865|129755|129875|129760|129880|129760|129865|129750|40
1623326930000|2021-06-10 12:08:50|129870|129755|129875|129765|129880|129770|129850|129740|270
1623326940000|2021-06-10 12:09:00|129880|129755|129840|129720|129880|129755|129835|129720|30
1623326950000|2021-06-10 12:09:10|129835|129725|129870|129750|129870|129760|129835|129725|130
1623326960000|2021-06-10 12:09:20|129875|129755|129900|129785|129905|129790|129870|129750|25
1623326970000|2021-06-10 12:09:30|129905|129790|129905|129795|129910|129800|129900|129790|10
1623326980000|2021-06-10 12:09:40|129910|129790|129915|129800|129925|129810|129900|129790|25
1623326990000|2021-06-10 12:09:50|129920|129805|129915|129800|129920|129810|129915|129800|5
1623327000000|2021-06-10 12:10:00|129920|129795|129920|129810|129920|129810|129910|129795|0
1623327010000|2021-06-10 12:10:10|129925|129815|129935|129825|129935|129830|129920|129805|50
1623327020000|2021-06-10 12:10:20|129930|129820|129935|129820|129935|129825|129925|129815|0
1623327030000|2021-06-10 12:10:30|129930|129825|129935|129825|129935|129830|129930|129815|0
1623327040000|2021-06-10 12:10:40|129930|129820|129930|129815|129935|129825|129920|129810|5
1623327050000|2021-06-10 12:10:50|129925|129825|129925|129810|129935|129825|129925|129810|5
1623327060000|2021-06-10 12:11:00|129920|129815|129935|129820|129935|129825|129920|129810|20
1623327070000|2021-06-10 12:11:10|129930|129825|129935|129825|129935|129825|129930|129815|10
1623327080000|2021-06-10 12:11:20|129930|129820|129935|129815|129935|129825|129930|129815|0
1623327090000|2021-06-10 12:11:30|129930|129820|129930|129825|129935|129825|129925|129815|20
1623327100000|2021-06-10 12:11:40|129935|129830|129970|129860|129970|129860|129935|129830|65
1623327110000|2021-06-10 12:11:50|129980|129865|129975|129860|129985|129875|129965|129855|25
1623327120000|2021-06-10 12:12:00|129970|129855|129985|129870|129985|129870|129955|129840|35
1623327130000|2021-06-10 12:12:10|129990|129875|129995|129880|129995|129885|129980|129870|20
1623327140000|2021-06-10 12:12:20|129990|129885|129980|129870|129995|129885|129970|129860|230
1623327150000|2021-06-10 12:12:30|129985|129875|130000|129880|130005|129890|129980|129875|40
1623327160000|2021-06-10 12:12:40|129990|129885|129985|129870|129995|129885|129985|129870|10
1623327170000|2021-06-10 12:12:50|129990|129875|129990|129870|129995|129880|129990|129870|0
1623327180000|2021-06-10 12:13:00|129985|129875|129985|129870|129985|129875|129975|129865|10
1623327190000|2021-06-10 12:13:10|129980|129875|129980|129870|129980|129875|129970|129865|55
1623327200000|2021-06-10 12:13:20|129985|129865|130005|129895|130005|129895|129985|129865|30
1623327210000|2021-06-10 12:13:30|130000|129890|130005|129895|130005|129895|130000|129885|10
1623327220000|2021-06-10 12:13:40|130000|129890|130000|129890|130000|129895|130000|129885|5
1623327230000|2021-06-10 12:13:50|130005|129885|129995|129880|130005|129890|129990|129880|10
1623327240000|2021-06-10 12:14:00|130000|129885|129995|129885|130005|129890|129995|129880|0
1623327250000|2021-06-10 12:14:10|130000|129890|129995|129880|130000|129890|129995|129880|15
1623327260000|2021-06-10 12:14:20|130000|129885|130005|129890|130005|129890|129990|129875|5
1623327270000|2021-06-10 12:14:30|130000|129885|130005|129890|130005|129895|130000|129885|10
1623327280000|2021-06-10 12:14:40|130000|129885|130005|129890|130010|129905|130000|129885|10
1623327290000|2021-06-10 12:14:50|130010|129895|130005|129895|130010|129905|130005|129890|10
1623327300000|2021-06-10 12:15:00|130010|129900|130010|129900|130010|129905|130010|129895|5
1623327310000|2021-06-10 12:15:10||129905||129900||129905||129900|10
1623327320000|2021-06-10 12:15:20||129905||129905||129905||129900|0
1623327330000|2021-06-10 12:15:30|130015|129910|130015|129905|130015|129910|130015|129905|15
1623327340000|2021-06-10 12:15:40|130020|129910|130010|129905|130020|129910|130010|129905|10
1623327350000|2021-06-10 12:15:50|130005|129895|129985|129870|130010|129900|129975|129865|35
1623327360000|2021-06-10 12:16:00|129990|129875|130005|129890|130005|129890|129985|129870|10
1623327370000|2021-06-10 12:16:10|130000|129895|129995|129885|130005|129895|129995|129885|0
1623327380000|2021-06-10 12:16:20|130000|129880|129980|129865|130000|129880|129975|129865|15
1623327390000|2021-06-10 12:16:30|129985|129870|129975|129860|129985|129875|129970|129860|10
1623327400000|2021-06-10 12:16:40|129970|129865|129980|129865|129980|129865|129970|129860|15
1623327410000|2021-06-10 12:16:50|129975|129870|129995|129880|129995|129880|129975|129870|15
1623327420000|2021-06-10 12:17:00|130000|129885|130015|129905|130015|129905|129995|129885|25
1623327430000|2021-06-10 12:17:10|130020|129900|130020|129910|130020|129910|130015|129900|20
1623327440000|2021-06-10 12:17:20|130015|129905|130000|129885|130015|129910|130000|129885|10
1623327450000|2021-06-10 12:17:30|130005|129890|130000|129890|130005|129890|129995|129880|0
1623327460000|2021-06-10 12:17:40|130005|129895|130015|129900|130015|129900|130000|129890|5
1623327470000|2021-06-10 12:17:50|130020|129905|130020|129905|130020|129910|130015|129905|5
1623327480000|2021-06-10 12:18:00|130015|129910|130005|129890|130020|129910|130000|129890|15
1623327490000|2021-06-10 12:18:10|130010|129895|130015|129900|130015|129905|130000|129890|50
1623327500000|2021-06-10 12:18:20|130020|129910|130010|129895|130020|129910|130010|129895|0
1623327510000|2021-06-10 12:18:30|130005|129900|130015|129900|130015|129900|130000|129900|0
1623327520000|2021-06-10 12:18:40|130010|129905|130005|129890|130015|129910|130000|129890|5
1623327530000|2021-06-10 12:18:50|130000|129885|129995|129880|130005|129885|129985|129875|15
1623327540000|2021-06-10 12:19:00|129990|129885|130010|129900|130015|129900|129990|129885|10
1623327550000|2021-06-10 12:19:10|130015|129905|130010|129900|130015|129910|130005|129900|5
1623327560000|2021-06-10 12:19:20|130005|129895|130005|129890|130010|129895|130000|129890|10
1623327570000|2021-06-10 12:19:30|130000|129895|130020|129910|130020|129910|130000|129895|55
1623327580000|2021-06-10 12:19:40|130015|129905|130020|129905|130020|129910|130010|129900|5
1623327590000|2021-06-10 12:19:50|130015|129910|130020|129910|130020|129910|130015|129905|0
1623327600000|2021-06-10 12:20:00|130055|129905|130070|129955|130085|129975|130055|129905|155
1623327610000|2021-06-10 12:20:10|130065|129950|130080|129970|130080|129970|130050|129945|25
1623327620000|2021-06-10 12:20:20|130085|129975|130095|129985|130105|129990|130080|129970|50
1623327630000|2021-06-10 12:20:30|130090|129975|130085|129970|130105|129995|130085|129970|230
1623327640000|2021-06-10 12:20:40|130090|129975|130080|129970|130095|129980|130070|129960|135
1623327650000|2021-06-10 12:20:50|130075|129965|130075|129970|130080|129970|130075|129960|25
1623327660000|2021-06-10 12:21:00|130085|129975|130085|129965|130090|129980|130080|129965|115
1623327670000|2021-06-10 12:21:10|130095|129970|130080|129965|130095|129980|130075|129965|40
1623327680000|2021-06-10 12:21:20|130075|129970|130085|129975|130095|129980|130075|129970|10
1623327690000|2021-06-10 12:21:30|130095|129980|130100|129985|130105|129995|130085|129975|25
1623327700000|2021-06-10 12:21:40|130095|129990|130120|130010|130130|130015|130095|129990|35
1623327710000|2021-06-10 12:21:50|130125|130005|130120|130005|130125|130015|130115|130005|5
1623327720000|2021-06-10 12:22:00|130125|130010|130120|130010|130140|130030|130120|130010|50
1623327730000|2021-06-10 12:22:10|130125|130015|130135|130025|130135|130025|130125|130005|40
1623327740000|2021-06-10 12:22:20|130140|130030|130110|130000|130140|130030|130110|130000|50
1623327750000|2021-06-10 12:22:30|130120|130010|130120|130010|130120|130010|130115|130000|15
1623327760000|2021-06-10 12:22:40|130125|130015|130135|130020|130135|130025|130125|130015|30
1623327770000|2021-06-10 12:22:50|130130|130025|130135|130020|130135|130025|130130|130020|0
1623327780000|2021-06-10 12:23:00|130130|130015|130125|130010|130130|130020|130120|130010|15
1623327790000|2021-06-10 12:23:10|130130|130015|130135|130020|130135|130020|130130|130015|0
1623327800000|2021-06-10 12:23:20|130130|130025|130135|130025|130140|130030|130130|130025|35
1623327810000|2021-06-10 12:23:30|130130|130015|130120|130010|130135|130020|130115|130005|90
1623327820000|2021-06-10 12:23:40|130125|130015|130115|130000|130125|130015|130115|130000|25
1623327830000|2021-06-10 12:23:50|130120|130005|130115|130000|130120|130005|130105|129995|20
1623327840000|2021-06-10 12:24:00|130120|130005|130130|130015|130130|130015|130110|130005|90
1623327850000|2021-06-10 12:24:10|130135|130020|130140|130030|130145|130030|130135|130015|45
1623327860000|2021-06-10 12:24:20|130135|130020|130130|130015|130140|130030|130125|130015|30
1623327870000|2021-06-10 12:24:30|130125|130020|130130|130015|130130|130020|130125|130015|5
1623327880000|2021-06-10 12:24:40|130135|130020|130130|130020|130135|130020|130130|130020|0
1623327890000|2021-06-10 12:24:50|130135|130015|130125|130010|130135|130015|130125|130010|0
1623327900000|2021-06-10 12:25:00|130130|130015|130100|129985|130130|130015|130095|129980|40
1623327910000|2021-06-10 12:25:10|130095|129990|130080|129975|130105|129990|130080|129975|20
1623327920000|2021-06-10 12:25:20|130095|129980|130095|129985|130100|129990|130085|129980|255
1623327930000|2021-06-10 12:25:30|130090|129990|130105|129990|130105|129995|130090|129985|10
1623327940000|2021-06-10 12:25:40|130100|129995|130125|130015|130125|130015|130100|129990|5
1623327950000|2021-06-10 12:25:50|130120|130010|130120|130010|130125|130015|130115|130010|15
1623327960000|2021-06-10 12:26:00|130115|130005|130165|130045|130165|130045|130110|130005|400
1623327970000|2021-06-10 12:26:10|130160|130055|130170|130060|130180|130065|130160|130050|55
1623327980000|2021-06-10 12:26:20|130165|130055|130190|130080|130195|130085|130165|130050|30
1623327990000|2021-06-10 12:26:30|130185|130075|130175|130060|130190|130080|130170|130055|10
1623328000000|2021-06-10 12:26:40|130170|130055|130190|130075|130190|130075|130170|130055|5
1623328010000|2021-06-10 12:26:50|130185|130080|130200|130090|130200|130090|130185|130070|190
1623328020000|2021-06-10 12:27:00|130205|130095|130210|130090|130210|130095|130200|130090|0
1623328030000|2021-06-10 12:27:10|130205|130095|130190|130070|130215|130105|130190|130070|20
1623328040000|2021-06-10 12:27:20|130185|130075|130165|130055|130190|130075|130165|130050|0
1623328050000|2021-06-10 12:27:30|130160|130050|130165|130050|130165|130055|130150|130035|70
1623328060000|2021-06-10 12:27:40|130160|130070|130205|130085|130205|130090|130160|130065|125
1623328070000|2021-06-10 12:27:50|130200|130090|130175|130060|130200|130090|130175|130060|10
1623328080000|2021-06-10 12:28:00|130170|130055|130165|130045|130175|130065|130160|130045|20
1623328090000|2021-06-10 12:28:10|130160|130050|130165|130050|130170|130060|130160|130045|10
1623328100000|2021-06-10 12:28:20|130170|130055|130180|130065|130185|130065|130170|130050|0
1623328110000|2021-06-10 12:28:30|130175|130060|130180|130070|130180|130070|130170|130060|10
1623328120000|2021-06-10 12:28:40|130175|130060|130195|130080|130195|130080|130175|130060|10
1623328130000|2021-06-10 12:28:50|130200|130085|130195|130085|130205|130090|130195|130075|0
1623328140000|2021-06-10 12:29:00|130200|130080|130190|130075|130200|130090|130190|130075|25
1623328150000|2021-06-10 12:29:10|130195|130080|130215|130100|130215|130100|130195|130075|55
1623328160000|2021-06-10 12:29:20|130220|130105|130205|130090|130220|130110|130200|130085|50
1623328170000|2021-06-10 12:29:30|130200|130085|130215|130100|130215|130100|130200|130085|35
1623328180000|2021-06-10 12:29:40|130210|130105|130215|130100|130220|130105|130210|130100|0
1623328190000|2021-06-10 12:29:50|130210|130105|130220|130105|130220|130105|130210|130095|0
1623328200000|2021-06-10 12:30:00|130225|130100|130075|129955|130225|130100|129995|129870|425
1623328210000|2021-06-10 12:30:10|130065|129925|130160|130050|130175|130060|130040|129875|335
1623328220000|2021-06-10 12:30:20|130165|130035|130240|130120|130250|130130|130145|130030|295
1623328230000|2021-06-10 12:30:30|130235|130125|130340|130220|130370|130255|130235|130125|605
1623328240000|2021-06-10 12:30:40|130315|130190|130200|130080|130315|130195|130200|130080|85
1623328250000|2021-06-10 12:30:50|130205|130075|130120|130005|130205|130075|130110|129985|715
1623328260000|2021-06-10 12:31:00|130110|130000|130135|130015|130165|130050|130100|129980|60
1623328270000|2021-06-10 12:31:10|130140|130025|130065|129950|130140|130025|130065|129945|25
1623328280000|2021-06-10 12:31:20|130070|129955|130095|129980|130095|129985|130055|129935|340
1623328290000|2021-06-10 12:31:30|130100|129990|130070|129955|130110|129995|130055|129935|230
1623328300000|2021-06-10 12:31:40|130065|129950|130050|129935|130080|129965|130015|129900|360
1623328310000|2021-06-10 12:31:50|130040|129925|130055|129935|130065|129945|130030|129915|20
1623328320000|2021-06-10 12:32:00|130045|129930|130100|129985|130115|129995|130045|129925|85
1623328330000|2021-06-10 12:32:10|130095|129980|130140|130025|130145|130030|130095|129980|90
1623328340000|2021-06-10 12:32:20|130135|130020|130105|129990|130145|130030|130100|129990|15
1623328350000|2021-06-10 12:32:30|130100|129975|130075|129960|130100|129985|130060|129945|60
1623328360000|2021-06-10 12:32:40|130085|129965|130055|129940|130090|129980|130055|129940|35
1623328370000|2021-06-10 12:32:50|130050|129935|130040|129925|130070|129960|130040|129925|35
1623328380000|2021-06-10 12:33:00|130045|129930|130070|129965|130090|129980|130045|129930|125
1623328390000|2021-06-10 12:33:10|130075|129955|130035|129915|130085|129970|130035|129915|255
1623328400000|2021-06-10 12:33:20|130030|129920|130015|129900|130040|129925|130010|129900|30
1623328410000|2021-06-10 12:33:30|130010|129895|130075|129955|130075|129960|130005|129890|50
1623328420000|2021-06-10 12:33:40|130070|129950|130075|129960|130080|129965|130060|129945|30
1623328430000|2021-06-10 12:33:50|130080|129970|130135|130020|130135|130020|130070|129955|25
1623328440000|2021-06-10 12:34:00|130125|130015|130145|130030|130170|130050|130100|129985|90
1623328450000|2021-06-10 12:34:10|130140|130025|130200|130085|130210|130095|130135|130015|295
1623328460000|2021-06-10 12:34:20|130210|130095|130250|130135|130260|130140|130205|130090|110
1623328470000|2021-06-10 12:34:30|130255|130140|130215|130095|130255|130140|130205|130090|10
1623328480000|2021-06-10 12:34:40|130210|130090|130195|130080|130215|130100|130185|130065|35
1623328490000|2021-06-10 12:34:50|130200|130075|130235|130125|130245|130130|130185|130075|215
1623328500000|2021-06-10 12:35:00|130245|130130|130245|130135|130290|130180|130245|130130|45
1623328510000|2021-06-10 12:35:10|130260|130140|130285|130170|130295|130180|130255|130140|45
1623328520000|2021-06-10 12:35:20|130295|130180|130260|130145|130310|130195|130255|130140|25
1623328530000|2021-06-10 12:35:30|130245|130130|130255|130140|130270|130155|130245|130130|50
1623328540000|2021-06-10 12:35:40|130265|130135|130290|130175|130290|130175|130250|130135|160
1623328550000|2021-06-10 12:35:50|130295|130180|130310|130195|130315|130205|130295|130180|40
1623328560000|2021-06-10 12:36:00|130300|130190|130285|130165|130305|130190|130275|130165|170
1623328570000|2021-06-10 12:36:10|130275|130170|130290|130175|130290|130180|130260|130145|110
1623328580000|2021-06-10 12:36:20|130280|130170|130300|130185|130305|130195|130280|130170|65
1623328590000|2021-06-10 12:36:30|130280|130165|130290|130175|130300|130190|130280|130165|5
1623328600000|2021-06-10 12:36:40|130285|130170|130295|130175|130300|130185|130265|130150|55
1623328610000|2021-06-10 12:36:50|130290|130180|130275|130160|130295|130180|130265|130150|5
1623328620000|2021-06-10 12:37:00|130280|130165|130290|130175|130300|130185|130270|130155|55
1623328630000|2021-06-10 12:37:10|130295|130180|130265|130155|130300|130190|130260|130150|20
1623328640000|2021-06-10 12:37:20|130270|130150|130290|130175|130290|130180|130265|130150|55
1623328650000|2021-06-10 12:37:30|130285|130170|130285|130170|130300|130185|130285|130170|0
1623328660000|2021-06-10 12:37:40|130295|130175|130280|130165|130295|130180|130270|130155|50
1623328670000|2021-06-10 12:37:50|130270|130170|130280|130160|130280|130175|130265|130155|115
1623328680000|2021-06-10 12:38:00|130265|130155|130270|130155|130270|130155|130255|130140|5
1623328690000|2021-06-10 12:38:10|130275|130160|130270|130160|130300|130185|130270|130155|20
1623328700000|2021-06-10 12:38:20|130275|130170|130260|130140|130280|130170|130255|130140|5
1623328710000|2021-06-10 12:38:30|130255|130130|130225|130110|130260|130135|130225|130110|70
1623328720000|2021-06-10 12:38:40|130230|130105|130230|130115|130245|130135|130210|130095|45
1623328730000|2021-06-10 12:38:50|130225|130110|130240|130125|130245|130130|130225|130110|10
1623328740000|2021-06-10 12:39:00|130235|130130|130265|130150|130265|130150|130235|130120|10
1623328750000|2021-06-10 12:39:10|130260|130145|130270|130150|130270|130155|130240|130125|0
1623328760000|2021-06-10 12:39:20|130260|130145|130265|130150|130270|130155|130240|130125|10
1623328770000|2021-06-10 12:39:30|130260|130140|130275|130165|130275|130165|130245|130135|20
1623328780000|2021-06-10 12:39:40|130280|130170|130310|130190|130320|130205|130275|130165|60
1623328790000|2021-06-10 12:39:50|130305|130195|130325|130215|130330|130215|130300|130190|20
1623328800000|2021-06-10 12:40:00|130315|130210|130360|130245|130375|130260|130315|130205|70
1623328810000|2021-06-10 12:40:10|130355|130240|130395|130285|130395|130285|130350|130235|495
1623328820000|2021-06-10 12:40:20|130405|130290|130415|130305|130430|130315|130390|130280|140
1623328830000|2021-06-10 12:40:30|130420|130310|130410|130290|130425|130310|130395|130280|30
1623328840000|2021-06-10 12:40:40|130405|130285|130395|130285|130420|130305|130395|130280|115
1623328850000|2021-06-10 12:40:50|130390|130280|130390|130275|130405|130295|130390|130275|85
1623328860000|2021-06-10 12:41:00|130400|130290|130360|130255|130425|130310|130360|130255|100
1623328870000|2021-06-10 12:41:10|130365|130250|130355|130245|130375|130260|130355|130240|20
1623328880000|2021-06-10 12:41:20|130360|130250|130370|130260|130375|130265|130360|130245|125
1623328890000|2021-06-10 12:41:30|130375|130255|130350|130245|130375|130265|130350|130240|15
1623328900000|2021-06-10 12:41:40|130355|130240|130360|130250|130365|130255|130350|130240|30
1623328910000|2021-06-10 12:41:50|130365|130245|130360|130250|130365|130250|130340|130230|160
1623328920000|2021-06-10 12:42:00|130350|130240|130375|130265|130385|130275|130350|130240|45
1623328930000|2021-06-10 12:42:10|130380|130260|130380|130265|130385|130270|130365|130255|55
1623328940000|2021-06-10 12:42:20|130375|130270|130380|130265|130385|130270|130365|130255|30
1623328950000|2021-06-10 12:42:30|130385|130270|130360|130245|130385|130270|130360|130245|5
1623328960000|2021-06-10 12:42:40|130365|130250|130370|130255|130380|130265|130360|130245|50
1623328970000|2021-06-10 12:42:50|130380|130260|130385|130270|130385|130270|130370|130255|10
1623328980000|2021-06-10 12:43:00|130390|130265|130380|130270|130390|130280|130375|130260|25
1623328990000|2021-06-10 12:43:10|130385|130260|130370|130260|130385|130275|130365|130255|15
1623329000000|2021-06-10 12:43:20|130375|130265|130385|130270|130385|130270|130370|130260|40
1623329010000|2021-06-10 12:43:30|130380|130265|130375|130265|130385|130270|130370|130265|5
1623329020000|2021-06-10 12:43:40|130370|130255|130375|130265|130385|130270|130365|130255|10
1623329030000|2021-06-10 12:43:50|130380|130270|130380|130265|130385|130270|130365|130250|25
1623329040000|2021-06-10 12:44:00|130375|130270|130370|130255|130380|130270|130365|130250|5
1623329050000|2021-06-10 12:44:10|130375|130260|130385|130270|130390|130280|130370|130260|70
1623329060000|2021-06-10 12:44:20|130380|130275|130375|130265|130385|130275|130375|130265|25
1623329070000|2021-06-10 12:44:30|130370|130260|130365|130255|130375|130265|130355|130245|20
1623329080000|2021-06-10 12:44:40|130375|130260|130360|130250|130390|130280|130360|130250|5
1623329090000|2021-06-10 12:44:50|130365|130255|130360|130245|130370|130260|130350|130240|35
1623329100000|2021-06-10 12:45:00|130370|130250|130350|130235|130370|130260|130345|130235|100
1623329110000|2021-06-10 12:45:10|130355|130240|130335|130220|130355|130240|130320|130210|70
1623329120000|2021-06-10 12:45:20|130330|130210|130305|130190|130330|130220|130305|130190|165
1623329130000|2021-06-10 12:45:30|130300|130195|130310|130200|130315|130205|130295|130180|20
1623329140000|2021-06-10 12:45:40|130315|130210|130315|130195|130335|130220|130315|130195|120
1623329150000|2021-06-10 12:45:50|130310|130200|130320|130210|130330|130220|130310|130200|0
1623329160000|2021-06-10 12:46:00|130325|130215|130325|130215|130330|130215|130315|130200|5
1623329170000|2021-06-10 12:46:10|130320|130210|130315|130195|130330|130215|130310|130195|5
1623329180000|2021-06-10 12:46:20|130310|130190|130295|130185|130315|130205|130295|130180|45
1623329190000|2021-06-10 12:46:30|130300|130180|130230|130115|130300|130185|130225|130110|150
1623329200000|2021-06-10 12:46:40|130235|130120|130245|130135|130260|130145|130235|130120|305
1623329210000|2021-06-10 12:46:50|130240|130130|130235|130120|130245|130130|130225|130115|205
1623329220000|2021-06-10 12:47:00|130230|130115|130210|130100|130240|130120|130210|130100|45
1623329230000|2021-06-10 12:47:10|130220|130105|130260|130145|130260|130145|130220|130105|45
1623329240000|2021-06-10 12:47:20|130265|130150|130265|130150|130270|130160|130255|130145|0
1623329250000|2021-06-10 12:47:30|130260|130145|130285|130170|130295|130185|130260|130145|15
1623329260000|2021-06-10 12:47:40|130280|130165|130265|130150|130280|130165|130255|130140|15
1623329270000|2021-06-10 12:47:50|130260|130145|130260|130145|130275|130160|130260|130145|15
1623329280000|2021-06-10 12:48:00|130255|130140|130260|130145|130265|130150|130250|130135|5
1623329290000|2021-06-10 12:48:10|130255|130150|130235|130120|130270|130155|130230|130115|110
1623329300000|2021-06-10 12:48:20|130230|130125|130275|130160|130285|130170|130230|130120|10
1623329310000|2021-06-10 12:48:30|130270|130165|130275|130160|130285|130175|130270|130155|5
1623329320000|2021-06-10 12:48:40|130280|130165|130285|130175|130285|130175|130260|130150|5
1623329330000|2021-06-10 12:48:50|130290|130180|130290|130175|130290|130180|130280|130170|55
1623329340000|2021-06-10 12:49:00|130300|130180|130300|130185|130305|130190|130285|130175|30
1623329350000|2021-06-10 12:49:10|130310|130195|130310|130195|130330|130215|130300|130190|50
1623329360000|2021-06-10 12:49:20|130305|130190|130315|130205|130325|130215|130305|130190|55
1623329370000|2021-06-10 12:49:30|130320|130200|130335|130225|130340|130225|130315|130200|40
1623329380000|2021-06-10 12:49:40|130340|130230|130350|130235|130350|130235|130330|130215|30
1623329390000|2021-06-10 12:49:50|130355|130240|130370|130255|130375|130265|130355|130240|180
1623329400000|2021-06-10 12:50:00|130375|130260|130375|130260|130400|130285|130370|130260|55
1623329410000|2021-06-10 12:50:10|130365|130255|130370|130255|130370|130260|130355|130245|45
1623329420000|2021-06-10 12:50:20|130365|130260|130365|130250|130385|130275|130360|130245|35
1623329430000|2021-06-10 12:50:30|130360|130245|130315|130200|130360|130245|130305|130195|105
1623329440000|2021-06-10 12:50:40|130310|130205|130325|130210|130325|130215|130305|130195|10
1623329450000|2021-06-10 12:50:50|130320|130215|130340|130225|130340|130225|130305|130195|40
1623329460000|2021-06-10 12:51:00|130335|130220|130330|130215|130340|130230|130320|130205|10
1623329470000|2021-06-10 12:51:10|130325|130210|130330|130220|130335|130225|130315|130205|20
1623329480000|2021-06-10 12:51:20|130335|130225|130330|130215|130345|130235|130325|130215|0
1623329490000|2021-06-10 12:51:30|130325|130210|130330|130220|130340|130225|130325|130210|110
1623329500000|2021-06-10 12:51:40|130325|130215|130315|130200|130330|130220|130310|130200|30
1623329510000|2021-06-10 12:51:50|130310|130195|130315|130200|130320|130205|130305|130195|10
1623329520000|2021-06-10 12:52:00|130310|130195|130300|130190|130315|130195|130290|130175|20
1623329530000|2021-06-10 12:52:10|130305|130180|130290|130185|130305|130185|130285|130175|20
1623329540000|2021-06-10 12:52:20|130285|130180|130285|130170|130300|130185|130280|130170|15
1623329550000|2021-06-10 12:52:30|130280|130165|130300|130185|130305|130195|130280|130165|0
1623329560000|2021-06-10 12:52:40|130290|130180|130300|130185|130300|130185|130280|130170|0
1623329570000|2021-06-10 12:52:50|130295|130190|130300|130190|130310|130200|130290|130180|15
1623329580000|2021-06-10 12:53:00|130295|130185|130280|130160|130305|130190|130275|130160|10
1623329590000|2021-06-10 12:53:10|130275|130165|130280|130170|130285|130170|130265|130155|15
1623329600000|2021-06-10 12:53:20|130275|130165|130280|130165|130290|130180|130275|130165|5
1623329610000|2021-06-10 12:53:30|130285|130170|130280|130165|130300|130185|130280|130165|0
1623329620000|2021-06-10 12:53:40|130275|130170|130290|130175|130300|130190|130275|130170|5
1623329630000|2021-06-10 12:53:50|130285|130170|130300|130185|130300|130185|130285|130170|0
1623329640000|2021-06-10 12:54:00|130295|130180|130305|130185|130310|130200|130285|130175|0
1623329650000|2021-06-10 12:54:10|130310|130190|130300|130185|130320|130210|130300|130185|10
1623329660000|2021-06-10 12:54:20|130305|130190|130320|130205|130320|130205|130295|130185|0
1623329670000|2021-06-10 12:54:30|130315|130200|130285|130170|130315|130200|130285|130170|0
1623329680000|2021-06-10 12:54:40|130290|130175|130290|130175|130295|130185|130285|130175|0
1623329690000|2021-06-10 12:54:50|130285|130180|130280|130170|130295|130180|130275|130165|5
1623329700000|2021-06-10 12:55:00|130275|130160|130260|130145|130285|130175|130260|130145|20
1623329710000|2021-06-10 12:55:10|130255|130150|130270|130155|130270|130160|130255|130140|15
1623329720000|2021-06-10 12:55:20|130265|130150|130270|130155|130280|130165|130255|130145|30
1623329730000|2021-06-10 12:55:30|130275|130160|130270|130155|130275|130165|130260|130150|5
1623329740000|2021-06-10 12:55:40|130265|130150|130275|130165|130290|130180|130265|130150|35
1623329750000|2021-06-10 12:55:50|130280|130170|130280|130165|130285|130175|130275|130160|0
1623329760000|2021-06-10 12:56:00|130275|130170|130290|130180|130300|130185|130275|130160|0
1623329770000|2021-06-10 12:56:10|130285|130175|130265|130155|130285|130175|130265|130150|0
1623329780000|2021-06-10 12:56:20|130270|130160|130305|130190|130305|130190|130270|130155|0
1623329790000|2021-06-10 12:56:30|130310|130195|130330|130215|130330|130220|130300|130190|80
1623329800000|2021-06-10 12:56:40|130325|130210|130300|130190|130335|130225|130300|130185|10
1623329810000|2021-06-10 12:56:50|130305|130195|130295|130180|130310|130195|130295|130180|5
1623329820000|2021-06-10 12:57:00|130300|130185|130270|130160|130300|130185|130270|130160|165
1623329830000|2021-06-10 12:57:10|130275|130155|130275|130165|130275|130165|130255|130145|15
1623329840000|2021-06-10 12:57:20|130270|130160|130265|130155|130275|130165|130265|130155|0
1623329850000|2021-06-10 12:57:30|130270|130150|130265|130150|130275|130160|130255|130145|5
1623329860000|2021-06-10 12:57:40|130275|130155|130290|130180|130295|130180|130265|130155|20
1623329870000|2021-06-10 12:57:50|130285|130170|130260|130155|130285|130170|130260|130150|0
1623329880000|2021-06-10 12:58:00|130265|130150|130250|130140|130265|130160|130245|130135|25
1623329890000|2021-06-10 12:58:10|130245|130135|130265|130155|130270|130160|130245|130135|140
1623329900000|2021-06-10 12:58:20|130260|130150|130285|130170|130285|130170|130260|130150|10
1623329910000|2021-06-10 12:58:30|130290|130175|130300|130190|130300|130190|130285|130170|5
1623329920000|2021-06-10 12:58:40|130305|130195|130310|130195|130325|130215|130300|130185|10
1623329930000|2021-06-10 12:58:50|130305|130190|130290|130180|130305|130195|130290|130175|5
1623329940000|2021-06-10 12:59:00|130285|130175|130300|130185|130300|130190|130280|130165|0
1623329950000|2021-06-10 12:59:10|130305|130190|130335|130220|130335|130225|130305|130190|225
1623329960000|2021-06-10 12:59:20|130330|130215|130365|130250|130370|130260|130330|130215|240
1623329970000|2021-06-10 12:59:30|130370|130255|130370|130260|130385|130275|130365|130245|70
1623329980000|2021-06-10 12:59:40|130375|130255|130395|130285|130425|130320|130375|130255|110
1623329990000|2021-06-10 12:59:50|130400|130280|130365|130255|130400|130290|130365|130250|35
1623330000000|2021-06-10 13:00:00|130375|130260|130440|130325|130450|130340|130375|130260|235
1623330010000|2021-06-10 13:00:10|130430|130315|130415|130300|130435|130320|130400|130290|90
1623330020000|2021-06-10 13:00:20|130410|130290|130415|130300|130415|130300|130375|130255|115
1623330030000|2021-06-10 13:00:30|130420|130305|130390|130275|130420|130310|130390|130270|45
1623330040000|2021-06-10 13:00:40|130380|130270|130365|130250|130380|130270|130345|130225|140
1623330050000|2021-06-10 13:00:50|130360|130245|130350|130235|130370|130255|130350|130235|0
1623330060000|2021-06-10 13:01:00|130345|130240|130350|130235|130355|130245|130330|130220|25
1623330070000|2021-06-10 13:01:10|130360|130240|130335|130220|130375|130265|130335|130220|15
1623330080000|2021-06-10 13:01:20|130330|130225|130300|130190|130340|130225|130300|130190|45
1623330090000|2021-06-10 13:01:30|130310|130195|130325|130215|130340|130225|130310|130195|20
1623330100000|2021-06-10 13:01:40|130335|130225|130345|130230|130345|130230|130330|130215|10
1623330110000|2021-06-10 13:01:50|130350|130245|130375|130260|130375|130265|130350|130240|15
1623330120000|2021-06-10 13:02:00|130380|130265|130405|130290|130410|130295|130375|130265|70
1623330130000|2021-06-10 13:02:10|130410|130295|130405|130290|130410|130295|130385|130270|0
1623330140000|2021-06-10 13:02:20|130400|130285|130400|130285|130405|130295|130375|130265|10
1623330150000|2021-06-10 13:02:30|130390|130275|130410|130300|130410|130300|130390|130275|20
1623330160000|2021-06-10 13:02:40|130425|130305|130415|130300|130430|130320|130400|130290|10
1623330170000|2021-06-10 13:02:50|130410|130305|130400|130290|130430|130320|130400|130290|25
1623330180000|2021-06-10 13:03:00|130405|130295|130405|130290|130410|130295|130380|130270|60
1623330190000|2021-06-10 13:03:10|130400|130285|130375|130265|130410|130290|130375|130260|10
1623330200000|2021-06-10 13:03:20|130380|130260|130375|130265|130385|130270|130370|130255|5
1623330210000|2021-06-10 13:03:30|130370|130260|130360|130250|130370|130265|130360|130250|10
1623330220000|2021-06-10 13:03:40|130365|130255|130350|130240|130370|130260|130350|130240|10
1623330230000|2021-06-10 13:03:50|130345|130235|130355|130245|130380|130265|130345|130235|15
1623330240000|2021-06-10 13:04:00|130360|130240|130325|130210|130360|130240|130325|130210|15
1623330250000|2021-06-10 13:04:10|130330|130215|130330|130215|130335|130225|130320|130210|5
1623330260000|2021-06-10 13:04:20|130325|130210|130335|130225|130345|130230|130320|130210|110
1623330270000|2021-06-10 13:04:30|130340|130230|130345|130230|130350|130235|130335|130230|70
1623330280000|2021-06-10 13:04:40|130350|130235|130335|130220|130355|130245|130335|130220|35
1623330290000|2021-06-10 13:04:50|130325|130210|130320|130205|130325|130215|130315|130205|55
1623330300000|2021-06-10 13:05:00|130325|130210|130335|130225|130335|130230|130320|130205|35
1623330310000|2021-06-10 13:05:10|130330|130220|130345|130230|130345|130230|130315|130205|50
1623330320000|2021-06-10 13:05:20|130340|130235|130360|130250|130375|130260|130340|130230|15
1623330330000|2021-06-10 13:05:30|130365|130255|130380|130265|130380|130265|130360|130245|0
1623330340000|2021-06-10 13:05:40|130375|130270|130375|130260|130380|130270|130370|130260|5
1623330350000|2021-06-10 13:05:50|130370|130255|130370|130260|130390|130280|130370|130255|30
1623330360000|2021-06-10 13:06:00|130385|130275|130345|130235|130390|130280|130345|130235|65
1623330370000|2021-06-10 13:06:10|130350|130240|130360|130245|130360|130250|130345|130240|5
1623330380000|2021-06-10 13:06:20|130365|130250|130370|130260|130375|130260|130360|130245|0
1623330390000|2021-06-10 13:06:30|130375|130255|130385|130275|130405|130295|130375|130255|25
1623330400000|2021-06-10 13:06:40|130390|130280|130380|130270|130400|130290|130375|130260|10
1623330410000|2021-06-10 13:06:50|130385|130280|130375|130265|130395|130280|130370|130260|35
1623330420000|2021-06-10 13:07:00|130385|130270|130380|130270|130395|130280|130380|130265|0
1623330430000|2021-06-10 13:07:10|130390|130265|130395|130280|130405|130290|130390|130265|20
1623330440000|2021-06-10 13:07:20|130390|130275|130390|130275|130395|130280|130370|130260|15
1623330450000|2021-06-10 13:07:30|130395|130280|130380|130265|130400|130285|130375|130260|25
1623330460000|2021-06-10 13:07:40|130375|130255|130365|130250|130380|130265|130365|130250|20
1623330470000|2021-06-10 13:07:50|130370|130255|130385|130275|130385|130275|130360|130250|50
1623330480000|2021-06-10 13:08:00|130390|130280|130385|130270|130395|130280|130380|130270|5
1623330490000|2021-06-10 13:08:10|130395|130275|130415|130300|130420|130300|130390|130275|5
1623330500000|2021-06-10 13:08:20|130405|130295|130420|130310|130430|130320|130405|130295|5
1623330510000|2021-06-10 13:08:30|130425|130315|130420|130310|130450|130335|130420|130305|80
1623330520000|2021-06-10 13:08:40|130425|130315|130415|130300|130435|130320|130415|130300|35
1623330530000|2021-06-10 13:08:50|130420|130305|130405|130290|130420|130305|130405|130290|5
1623330540000|2021-06-10 13:09:00|130400|130295|130400|130280|130405|130295|130395|130280|10
1623330550000|2021-06-10 13:09:10|130395|130275|130370|130260|130395|130275|130360|130250|35
1623330560000|2021-06-10 13:09:20|130365|130255|130385|130270|130390|130275|130365|130255|5
1623330570000|2021-06-10 13:09:30|130395|130280|130400|130285|130400|130285|130385|130270|5
1623330580000|2021-06-10 13:09:40|130395|130290|130405|130290|130410|130300|130395|130285|25
1623330590000|2021-06-10 13:09:50|130410|130295|130445|130330|130445|130330|130410|130290|5
1623330600000|2021-06-10 13:10:00|130450|130335|130475|130365|130475|130365|130450|130330|100
1623330610000|2021-06-10 13:10:10|130480|130360|130495|130380|130495|130380|130465|130355|275
1623330620000|2021-06-10 13:10:20|130500|130385|130500|130385|130515|130400|130495|130380|365
1623330630000|2021-06-10 13:10:30|130505|130390|130475|130360|130515|130400|130475|130360|130
1623330640000|2021-06-10 13:10:40|130465|130355|130375|130260|130465|130355|130375|130260|220
1623330650000|2021-06-10 13:10:50|130365|130250|130360|130250|130380|130270|130360|130245|200
1623330660000|2021-06-10 13:11:00|130365|130255|130355|130245|130370|130255|130330|130220|105
1623330670000|2021-06-10 13:11:10|130360|130250|130330|130215|130370|130260|130330|130215|100
1623330680000|2021-06-10 13:11:20|130335|130220|130360|130245|130365|130250|130325|130220|20
1623330690000|2021-06-10 13:11:30|130350|130240|130315|130200|130350|130240|130295|130180|85
1623330700000|2021-06-10 13:11:40|130330|130205|130325|130215|130350|130235|130325|130200|30
1623330710000|2021-06-10 13:11:50|130330|130220|130320|130200|130335|130225|130305|130190|30
1623330720000|2021-06-10 13:12:00|130315|130195|130295|130185|130315|130195|130270|130155|85
1623330730000|2021-06-10 13:12:10|130290|130175|130320|130205|130320|130205|130290|130175|305
1623330740000|2021-06-10 13:12:20|130315|130210|130330|130220|130330|130220|130310|130200|40
1623330750000|2021-06-10 13:12:30|130335|130215|130300|130180|130335|130215|130290|130175|140
1623330760000|2021-06-10 13:12:40|130295|130185|130305|130200|130335|130225|130290|130185|20
1623330770000|2021-06-10 13:12:50|130310|130195|130320|130210|130325|130210|130290|130175|25
1623330780000|2021-06-10 13:13:00|130330|130215|130335|130230|130350|130240|130330|130215|40
1623330790000|2021-06-10 13:13:10|130345|130235|130380|130275|130385|130275|130345|130230|65
1623330800000|2021-06-10 13:13:20|130390|130285|130410|130295|130415|130305|130390|130285|45
1623330810000|2021-06-10 13:13:30|130400|130290|130405|130295|130415|130305|130400|130290|10
1623330820000|2021-06-10 13:13:40|130415|130300|130380|130265|130415|130305|130380|130265|70
1623330830000|2021-06-10 13:13:50|130375|130260|130335|130225|130375|130260|130335|130225|25
1623330840000|2021-06-10 13:14:00|130340|130235|130350|130230|130355|130240|130320|130205|235
1623330850000|2021-06-10 13:14:10|130345|130235|130360|130240|130360|130240|130340|130220|50
1623330860000|2021-06-10 13:14:20|130355|130250|130335|130230|130360|130250|130330|130220|10
1623330870000|2021-06-10 13:14:30|130340|130235|130330|130215|130360|130245|130330|130215|185
1623330880000|2021-06-10 13:14:40|130325|130210|130335|130220|130350|130240|130320|130210|140
1623330890000|2021-06-10 13:14:50|130330|130205|130320|130205|130335|130220|130315|130205|25
1623330900000|2021-06-10 13:15:00|130315|130200|130335|130220|130335|130225|130310|130200|30
1623330910000|2021-06-10 13:15:10|130330|130215|130315|130205|130345|130230|130315|130205|60
1623330920000|2021-06-10 13:15:20|130310|130210|130290|130180|130320|130210|130290|130180|35
1623330930000|2021-06-10 13:15:30|130295|130185|130240|130125|130295|130185|130235|130120|145
1623330940000|2021-06-10 13:15:40|130235|130120|130250|130140|130255|130145|130230|130120|30
1623330950000|2021-06-10 13:15:50|130255|130145|130300|130185|130300|130185|130255|130145|130
1623330960000|2021-06-10 13:16:00|130285|130190|130295|130185|130295|130190|130280|130165|90
1623330970000|2021-06-10 13:16:10|130300|130180|130290|130180|130300|130190|130270|130155|60
1623330980000|2021-06-10 13:16:20|130285|130175|130260|130150|130290|130180|130255|130140|135
1623330990000|2021-06-10 13:16:30|130265|130155|130280|130165|130295|130185|130265|130155|205
1623331000000|2021-06-10 13:16:40|130275|130160|130285|130175|130305|130195|130275|130160|55
1623331010000|2021-06-10 13:16:50|130290|130170|130265|130150|130290|130170|130240|130125|35
1623331020000|2021-06-10 13:17:00|130260|130145|130295|130180|130295|130180|130260|130145|30
1623331030000|2021-06-10 13:17:10|130290|130175|130245|130135|130290|130180|130245|130135|120
1623331040000|2021-06-10 13:17:20|130250|130140|130215|130110|130255|130145|130215|130110|95
1623331050000|2021-06-10 13:17:30|130225|130115|130230|130120|130240|130130|130225|130115|100
1623331060000|2021-06-10 13:17:40|130235|130115|130245|130135|130260|130140|130235|130115|20
1623331070000|2021-06-10 13:17:50|130250|130140|130255|130145|130265|130150|130235|130130|35
1623331080000|2021-06-10 13:18:00|130260|130140|130250|130135|130270|130155|130250|130135|20
1623331090000|2021-06-10 13:18:10|130245|130140|130270|130155|130270|130160|130235|130130|30
1623331100000|2021-06-10 13:18:20|130265|130160|130255|130140|130265|130160|130250|130135|45
1623331110000|2021-06-10 13:18:30|130260|130145|130280|130170|130280|130170|130260|130140|40
1623331120000|2021-06-10 13:18:40|130275|130165|130325|130215|130335|130225|130265|130150|60
1623331130000|2021-06-10 13:18:50|130330|130220|130330|130220|130345|130230|130330|130215|10
1623331140000|2021-06-10 13:19:00|130335|130215|130365|130255|130380|130270|130325|130215|80
1623331150000|2021-06-10 13:19:10|130370|130260|130375|130260|130375|130265|130355|130245|110
1623331160000|2021-06-10 13:19:20|130370|130250|130365|130250|130370|130260|130350|130240|10
1623331170000|2021-06-10 13:19:30|130360|130255|130355|130245|130375|130260|130355|130240|15
1623331180000|2021-06-10 13:19:40|130360|130240|130375|130265|130375|130265|130350|130240|60
1623331190000|2021-06-10 13:19:50|130380|130255|130365|130250|130380|130265|130360|130245|30
1623331200000|2021-06-10 13:20:00|130380|130255|130440|130330|130440|130330|130380|130255|230
1623331210000|2021-06-10 13:20:10|130445|130335|130415|130300|130445|130335|130390|130280|50
1623331220000|2021-06-10 13:20:20|130405|130290|130385|130275|130405|130295|130380|130270|15
1623331230000|2021-06-10 13:20:30|130375|130265|130360|130245|130385|130270|130345|130235|40
1623331240000|2021-06-10 13:20:40|130365|130250|130360|130245|130365|130250|130325|130215|70
1623331250000|2021-06-10 13:20:50|130355|130240|130365|130255|130395|130280|130355|130240|30
1623331260000|2021-06-10 13:21:00|130375|130265|130400|130285|130405|130285|130365|130255|10
1623331270000|2021-06-10 13:21:10|130405|130290|130375|130265|130405|130290|130375|130265|15
1623331280000|2021-06-10 13:21:20|130370|130260|130385|130275|130390|130280|130370|130260|20
1623331290000|2021-06-10 13:21:30|130390|130280|130400|130285|130405|130290|130385|130270|45
1623331300000|2021-06-10 13:21:40|130395|130275|130410|130295|130415|130300|130385|130275|75
1623331310000|2021-06-10 13:21:50|130400|130290|130385|130275|130405|130290|130370|130255|35
1623331320000|2021-06-10 13:22:00|130390|130280|130355|130240|130395|130285|130340|130230|85
1623331330000|2021-06-10 13:22:10|130360|130245|130365|130255|130375|130265|130355|130240|60
1623331340000|2021-06-10 13:22:20|130370|130260|130400|130290|130405|130290|130370|130260|70
1623331350000|2021-06-10 13:22:30|130405|130300|130410|130295|130420|130310|130405|130290|60
1623331360000|2021-06-10 13:22:40|130405|130290|130415|130305|130420|130310|130405|130290|30
1623331370000|2021-06-10 13:22:50|130410|130295|130410|130295|130410|130300|130400|130285|25
1623331380000|2021-06-10 13:23:00|130405|130300|130410|130290|130410|130300|130390|130275|135
1623331390000|2021-06-10 13:23:10|130405|130295|130380|130265|130415|130300|130380|130265|45
1623331400000|2021-06-10 13:23:20|130375|130260|130390|130275|130390|130280|130370|130255|0
1623331410000|2021-06-10 13:23:30|130405|130280|130380|130265|130405|130290|130375|130265|75
1623331420000|2021-06-10 13:23:40|130385|130270|130370|130255|130385|130270|130370|130255|35
1623331430000|2021-06-10 13:23:50|130375|130260|130370|130255|130390|130280|130370|130255|25
1623331440000|2021-06-10 13:24:00|130365|130250|130360|130250|130370|130255|130350|130230|35
1623331450000|2021-06-10 13:24:10|130365|130255|130380|130270|130385|130270|130360|130255|20
1623331460000|2021-06-10 13:24:20|130385|130265|130370|130260|130385|130265|130370|130260|5
1623331470000|2021-06-10 13:24:30|130360|130255|130360|130245|130370|130260|130360|130245|10
1623331480000|2021-06-10 13:24:40|130355|130240|130350|130240|130360|130245|130350|130235|10
1623331490000|2021-06-10 13:24:50|130355|130245|130360|130250|130360|130250|130350|130235|25
1623331500000|2021-06-10 13:25:00|130365|130255|130350|130235|130370|130255|130340|130230|5
1623331510000|2021-06-10 13:25:10|130345|130240|130360|130245|130370|130255|130345|130235|0
1623331520000|2021-06-10 13:25:20|130355|130240|130315|130200|130355|130240|130305|130195|30
1623331530000|2021-06-10 13:25:30|130325|130210|130345|130235|130355|130240|130315|130200|20
1623331540000|2021-06-10 13:25:40|130340|130225|130365|130255|130375|130265|130335|130225|115
1623331550000|2021-06-10 13:25:50|130355|130250|130345|130230|130355|130250|130330|130220|15
1623331560000|2021-06-10 13:26:00|130340|130225|130345|130230|130365|130250|130335|130225|45
1623331570000|2021-06-10 13:26:10|130340|130225|130340|130225|130350|130235|130330|130215|25
1623331580000|2021-06-10 13:26:20|130345|130230|130290|130175|130345|130230|130290|130175|80
1623331590000|2021-06-10 13:26:30|130280|130170|130270|130155|130280|130170|130240|130130|85
1623331600000|2021-06-10 13:26:40|130265|130150|130300|130185|130300|130185|130260|130145|15
1623331610000|2021-06-10 13:26:50|130295|130190|130300|130190|130300|130190|130285|130170|5
1623331620000|2021-06-10 13:27:00|130285|130175|130290|130175|130300|130190|130270|130160|130
1623331630000|2021-06-10 13:27:10|130295|130180|130285|130175|130295|130185|130265|130155|30
1623331640000|2021-06-10 13:27:20|130275|130170|130285|130170|130295|130180|130265|130155|15
1623331650000|2021-06-10 13:27:30|130280|130165|130275|130160|130285|130170|130265|130155|10
1623331660000|2021-06-10 13:27:40|130270|130165|130280|130165|130285|130170|130260|130145|55
1623331670000|2021-06-10 13:27:50|130275|130155|130295|130185|130295|130185|130265|130155|20
1623331680000|2021-06-10 13:28:00|130300|130175|130270|130160|130300|130175|130255|130140|25
1623331690000|2021-06-10 13:28:10|130275|130155|130285|130175|130290|130180|130270|130155|5
1623331700000|2021-06-10 13:28:20|130290|130180|130255|130140|130295|130180|130255|130140|20
1623331710000|2021-06-10 13:28:30|130265|130145|130230|130120|130265|130155|130225|130110|225
1623331720000|2021-06-10 13:28:40|130225|130115|130140|130030|130225|130115|130100|129990|1265
1623331730000|2021-06-10 13:28:50|130130|130015|130185|130070|130190|130075|130130|130015|275
1623331740000|2021-06-10 13:29:00|130165|130050|130195|130085|130205|130090|130155|130045|75
1623331750000|2021-06-10 13:29:10|130190|130080|130200|130080|130200|130085|130175|130060|95
1623331760000|2021-06-10 13:29:20|130195|130085|130190|130075|130205|130095|130190|130070|10
1623331770000|2021-06-10 13:29:30|130185|130070|130195|130085|130195|130085|130170|130055|20
1623331780000|2021-06-10 13:29:40|130200|130095|130190|130075|130220|130105|130190|130075|45
1623331790000|2021-06-10 13:29:50|130185|130080|130165|130055|130205|130090|130165|130050|10
1623331800000|2021-06-10 13:30:00|130170|130060|130155|130045|130180|130070|130150|130040|15
1623331810000|2021-06-10 13:30:10|130145|130040|130090|129975|130150|130040|130085|129975|150
1623331820000|2021-06-10 13:30:20|130095|129980|130050|129940|130105|129990|130045|129935|225
1623331830000|2021-06-10 13:30:30|130055|129935|130045|129930|130060|129945|130030|129925|40
1623331840000|2021-06-10 13:30:40|130040|129935|130025|129905|130045|129935|129970|129855|210
1623331850000|2021-06-10 13:30:50|130020|129915|130055|129940|130055|129940|130020|129910|65
1623331860000|2021-06-10 13:31:00|130060|129955|130020|129905|130095|129980|130015|129900|400
1623331870000|2021-06-10 13:31:10|130010|129900|129995|129880|130020|129905|129985|129875|235
1623331880000|2021-06-10 13:31:20|130000|129885|129995|129880|130010|129895|129975|129860|25
1623331890000|2021-06-10 13:31:30|129990|129875|129945|129830|130005|129895|129940|129830|130
1623331900000|2021-06-10 13:31:40|129955|129835|129985|129870|130005|129890|129930|129825|375
1623331910000|2021-06-10 13:31:50|129990|129875|129970|129860|130010|129895|129970|129855|55
1623331920000|2021-06-10 13:32:00|129965|129855|129925|129810|129965|129855|129915|129800|80
1623331930000|2021-06-10 13:32:10|129930|129815|129910|129800|129930|129815|129885|129770|125
1623331940000|2021-06-10 13:32:20|129915|129805|129925|129810|129935|129830|129900|129790|90
1623331950000|2021-06-10 13:32:30|129930|129815|130015|129900|130020|129910|129925|129815|130
1623331960000|2021-06-10 13:32:40|130020|129905|130035|129925|130035|129925|130015|129905|60
1623331970000|2021-06-10 13:32:50|130045|129930|130040|129925|130055|129950|130020|129910|120
1623331980000|2021-06-10 13:33:00|130045|129930|130060|129950|130065|129955|130040|129925|135
1623331990000|2021-06-10 13:33:10|130065|129975|130125|130010|130130|130015|130065|129975|165
1623332000000|2021-06-10 13:33:20|130115|130005|130035|129920|130130|130015|130035|129920|250
1623332010000|2021-06-10 13:33:30|130030|129915|130020|129905|130035|129925|130000|129890|180
1623332020000|2021-06-10 13:33:40|130030|129915|130080|129965|130085|129975|130025|129915|50
1623332030000|2021-06-10 13:33:50|130085|129975|130035|129925|130090|129975|130030|129915|35
1623332040000|2021-06-10 13:34:00|130030|129920|130000|129885|130035|129920|129995|129880|85
1623332050000|2021-06-10 13:34:10|130005|129890|130075|129960|130085|129970|129985|129870|40
1623332060000|2021-06-10 13:34:20|130085|129970|130080|129965|130090|129980|130065|129950|60
1623332070000|2021-06-10 13:34:30|130095|129980|130130|130015|130130|130015|130075|129960|90
1623332080000|2021-06-10 13:34:40|130135|130020|130060|129945|130140|130020|130060|129945|125
1623332090000|2021-06-10 13:34:50|130055|129940|130095|129980|130100|129990|130035|129920|70
1623332100000|2021-06-10 13:35:00|130105|129990|130115|130000|130130|130020|130070|129955|75
1623332110000|2021-06-10 13:35:10|130110|129990|130080|129970|130115|130000|130080|129970|140
1623332120000|2021-06-10 13:35:20|130070|129960|130070|129955|130080|129965|130045|129925|135
1623332130000|2021-06-10 13:35:30|130060|129945|130060|129945|130070|129955|130030|129920|255
1623332140000|2021-06-10 13:35:40|130055|129940|129995|129890|130055|129940|129995|129890|135
1623332150000|2021-06-10 13:35:50|130000|129885|129985|129875|130010|129895|129980|129870|40
1623332160000|2021-06-10 13:36:00|129990|129870|129960|129850|129990|129875|129955|129840|75
1623332170000|2021-06-10 13:36:10|129970|129845|129970|129860|129975|129870|129930|129815|40
1623332180000|2021-06-10 13:36:20|129985|129875|130065|129955|130075|129965|129985|129875|50
1623332190000|2021-06-10 13:36:30|130060|129945|130095|129980|130095|129980|130040|129925|35
1623332200000|2021-06-10 13:36:40|130090|129985|130150|130035|130155|130040|130090|129975|175
1623332210000|2021-06-10 13:36:50|130130|130015|130125|130015|130195|130085|130115|130005|780
1623332220000|2021-06-10 13:37:00|130145|130025|130140|130025|130150|130040|130115|130005|40
1623332230000|2021-06-10 13:37:10|130145|130030|130160|130045|130160|130045|130125|130010|140
1623332240000|2021-06-10 13:37:20|130150|130040|130105|129995|130150|130040|130095|129985|230
1623332250000|2021-06-10 13:37:30|130110|129990|130135|130025|130145|130030|130095|129985|130
1623332260000|2021-06-10 13:37:40|130145|130035|130175|130065|130175|130065|130125|130010|195
1623332270000|2021-06-10 13:37:50|130170|130060|130195|130080|130195|130080|130160|130045|195
1623332280000|2021-06-10 13:38:00|130200|130085|130195|130080|130220|130110|130175|130060|105
1623332290000|2021-06-10 13:38:10|130190|130085|130185|130075|130205|130095|130170|130060|135
1623332300000|2021-06-10 13:38:20|130190|130080|130175|130060|130190|130085|130175|130060|255
1623332310000|2021-06-10 13:38:30|130170|130065|130165|130050|130195|130085|130160|130050|25
1623332320000|2021-06-10 13:38:40|130155|130055|130175|130060|130175|130065|130150|130040|50
1623332330000|2021-06-10 13:38:50|130185|130070|130135|130020|130185|130070|130135|130020|25
1623332340000|2021-06-10 13:39:00|130140|130025|130190|130075|130195|130085|130140|130025|180
1623332350000|2021-06-10 13:39:10|130185|130070|130175|130065|130195|130080|130170|130060|60
1623332360000|2021-06-10 13:39:20|130185|130075|130180|130070|130220|130105|130175|130065|170
1623332370000|2021-06-10 13:39:30|130185|130080|130145|130035|130200|130085|130145|130030|75
1623332380000|2021-06-10 13:39:40|130135|130030|130165|130055|130180|130065|130135|130020|165
1623332390000|2021-06-10 13:39:50|130170|130060|130205|130090|130215|130100|130170|130060|205
1623332400000|2021-06-10 13:40:00|130225|130095|130235|130125|130235|130125|130190|130080|290
1623332410000|2021-06-10 13:40:10|130245|130135|130285|130170|130285|130175|130245|130135|175
1623332420000|2021-06-10 13:40:20|130270|130160|130265|130155|130285|130175|130225|130115|105
1623332430000|2021-06-10 13:40:30|130260|130150|130250|130140|130270|130155|130245|130130|130
1623332440000|2021-06-10 13:40:40|130245|130135|130285|130170|130305|130195|130245|130135|190
1623332450000|2021-06-10 13:40:50|130280|130180|130265|130155|130290|130180|130260|130150|35
1623332460000|2021-06-10 13:41:00|130275|130165|130310|130195|130320|130210|130265|130155|160
1623332470000|2021-06-10 13:41:10|130290|130180|130275|130165|130295|130185|130260|130150|220
1623332480000|2021-06-10 13:41:20|130280|130170|130270|130150|130285|130175|130260|130150|145
1623332490000|2021-06-10 13:41:30|130265|130160|130270|130160|130275|130160|130250|130140|130
1623332500000|2021-06-10 13:41:40|130265|130155|130290|130180|130300|130185|130250|130140|95
1623332510000|2021-06-10 13:41:50|130295|130185|130260|130150|130295|130185|130245|130135|95
1623332520000|2021-06-10 13:42:00|130255|130145|130240|130125|130260|130145|130235|130120|80
1623332530000|2021-06-10 13:42:10|130245|130135|130225|130115|130270|130155|130220|130110|80
1623332540000|2021-06-10 13:42:20|130235|130120|130215|130100|130245|130130|130205|130095|65
1623332550000|2021-06-10 13:42:30|130210|130095|130135|130030|130215|130105|130135|130030|345
1623332560000|2021-06-10 13:42:40|130140|130025|130095|129980|130140|130035|130095|129980|95
1623332570000|2021-06-10 13:42:50|130085|129975|130100|129985|130120|130005|130085|129975|145
1623332580000|2021-06-10 13:43:00|130105|129995|130105|129990|130115|130005|130080|129970|55
1623332590000|2021-06-10 13:43:10|130100|129985|130125|130015|130140|130025|130100|129985|110
1623332600000|2021-06-10 13:43:20|130130|130005|130105|129995|130130|130015|130095|129985|10
1623332610000|2021-06-10 13:43:30|130110|129990|130085|129980|130115|130005|130085|129980|20
1623332620000|2021-06-10 13:43:40|130075|129965|130110|130000|130115|130000|130075|129960|20
1623332630000|2021-06-10 13:43:50|130115|130005|130115|130005|130125|130010|130095|129985|90
1623332640000|2021-06-10 13:44:00|130120|130015|130185|130070|130190|130075|130120|130015|95
1623332650000|2021-06-10 13:44:10|130190|130075|130190|130080|130190|130080|130160|130045|45
1623332660000|2021-06-10 13:44:20|130195|130090|130165|130045|130200|130090|130155|130040|195
1623332670000|2021-06-10 13:44:30|130175|130050|130165|130055|130180|130065|130160|130050|75
1623332680000|2021-06-10 13:44:40|130170|130060|130215|130110|130215|130110|130170|130055|25
1623332690000|2021-06-10 13:44:50|130220|130105|130275|130165|130275|130165|130220|130105|95
1623332700000|2021-06-10 13:45:00|130290|130175|130335|130220|130335|130225|130290|130175|150
1623332710000|2021-06-10 13:45:10|130325|130215|130310|130200|130330|130220|130310|130195|25
1623332720000|2021-06-10 13:45:20|130300|130195|130300|130185|130310|130200|130290|130180|60
1623332730000|2021-06-10 13:45:30|130295|130180|130300|130185|130320|130205|130295|130180|35
1623332740000|2021-06-10 13:45:40|130295|130190|130275|130160|130300|130190|130260|130145|85
1623332750000|2021-06-10 13:45:50|130270|130155|130305|130195|130325|130215|130260|130150|65
1623332760000|2021-06-10 13:46:00|130310|130200|130310|130195|130345|130235|130305|130190|80
1623332770000|2021-06-10 13:46:10|130305|130215|130335|130225|130370|130255|130305|130215|460
1623332780000|2021-06-10 13:46:20|130350|130230|130370|130260|130370|130260|130345|130230|60
1623332790000|2021-06-10 13:46:30|130375|130265|130365|130255|130395|130290|130365|130255|55
1623332800000|2021-06-10 13:46:40|130360|130260|130370|130255|130390|130280|130360|130255|15
1623332810000|2021-06-10 13:46:50|130360|130245|130325|130215|130360|130245|130320|130210|80
1623332820000|2021-06-10 13:47:00|130310|130210|130310|130195|130350|130235|130310|130195|65
1623332830000|2021-06-10 13:47:10|130320|130210|130325|130215|130345|130235|130305|130195|280
1623332840000|2021-06-10 13:47:20|130335|130225|130325|130210|130345|130230|130325|130210|25
1623332850000|2021-06-10 13:47:30|130315|130205|130365|130255|130380|130270|130315|130205|25
1623332860000|2021-06-10 13:47:40|130360|130250|130390|130280|130400|130290|130360|130250|80
1623332870000|2021-06-10 13:47:50|130395|130275|130410|130295|130410|130300|130385|130275|260
1623332880000|2021-06-10 13:48:00|130415|130300|130460|130345|130460|130345|130415|130300|320
1623332890000|2021-06-10 13:48:10|130465|130355|130465|130355|130485|130370|130455|130340|70
1623332900000|2021-06-10 13:48:20|130460|130350|130425|130310|130470|130355|130425|130310|135
1623332910000|2021-06-10 13:48:30|130405|130295|130405|130290|130415|130300|130395|130280|125
1623332920000|2021-06-10 13:48:40|130400|130285|130420|130305|130420|130310|130400|130285|20
1623332930000|2021-06-10 13:48:50|130425|130310|130445|130330|130445|130330|130410|130295|30
1623332940000|2021-06-10 13:49:00|130440|130325|130450|130340|130455|130345|130430|130320|25
1623332950000|2021-06-10 13:49:10|130455|130345|130480|130365|130480|130365|130440|130330|25
1623332960000|2021-06-10 13:49:20|130475|130370|130495|130390|130500|130390|130475|130365|180
1623332970000|2021-06-10 13:49:30|130490|130380|130470|130365|130510|130395|130470|130360|70
1623332980000|2021-06-10 13:49:40|130475|130360|130460|130345|130475|130360|130445|130340|135
1623332990000|2021-06-10 13:49:50|130475|130365|130450|130340|130475|130365|130450|130335|40
1623333000000|2021-06-10 13:50:00|130440|130335|130420|130305|130440|130335|130410|130300|130
1623333010000|2021-06-10 13:50:10|130415|130310|130360|130245|130415|130310|130360|130245|180
1623333020000|2021-06-10 13:50:20|130365|130255|130390|130275|130390|130275|130360|130250|65
1623333030000|2021-06-10 13:50:30|130380|130270|130380|130270|130390|130280|130370|130260|15
1623333040000|2021-06-10 13:50:40|130375|130265|130395|130285|130395|130285|130365|130250|35
1623333050000|2021-06-10 13:50:50|130390|130280|130340|130225|130390|130285|130330|130220|25
1623333060000|2021-06-10 13:51:00|130335|130220|130350|130240|130360|130245|130330|130220|20
1623333070000|2021-06-10 13:51:10|130360|130245|130365|130250|130365|130255|130330|130220|25
1623333080000|2021-06-10 13:51:20|130360|130245|130340|130230|130365|130255|130330|130220|35
1623333090000|2021-06-10 13:51:30|130335|130225|130330|130215|130350|130240|130330|130215|20
1623333100000|2021-06-10 13:51:40|130335|130220|130335|130225|130350|130230|130325|130210|20
1623333110000|2021-06-10 13:51:50|130340|130230|130400|130290|130400|130290|130340|130230|175
1623333120000|2021-06-10 13:52:00|130395|130280|130380|130265|130400|130295|130380|130265|10
1623333130000|2021-06-10 13:52:10|130385|130270|130400|130290|130410|130295|130385|130270|180
1623333140000|2021-06-10 13:52:20|130405|130295|130415|130305|130420|130305|130395|130285|660
1623333150000|2021-06-10 13:52:30|130410|130300|130415|130305|130425|130320|130410|130295|40
1623333160000|2021-06-10 13:52:40|130420|130300|130410|130300|130420|130305|130395|130285|45
1623333170000|2021-06-10 13:52:50|130405|130305|130395|130285|130420|130310|130395|130285|90
1623333180000|2021-06-10 13:53:00|130400|130290|130395|130285|130410|130300|130395|130280|105
1623333190000|2021-06-10 13:53:10|130390|130280|130385|130270|130390|130280|130365|130250|55
1623333200000|2021-06-10 13:53:20|130380|130265|130360|130250|130385|130270|130360|130250|20
1623333210000|2021-06-10 13:53:30|130350|130240|130400|130290|130405|130290|130350|130235|60
1623333220000|2021-06-10 13:53:40|130410|130295|130365|130255|130410|130295|130365|130255|40
1623333230000|2021-06-10 13:53:50|130370|130250|130385|130275|130390|130275|130360|130250|0
1623333240000|2021-06-10 13:54:00|130380|130270|130340|130225|130385|130275|130340|130225|30
1623333250000|2021-06-10 13:54:10|130335|130220|130330|130215|130335|130225|130310|130200|25
1623333260000|2021-06-10 13:54:20|130335|130220|130340|130230|130350|130235|130330|130220|5
1623333270000|2021-06-10 13:54:30|130350|130235|130335|130225|130350|130235|130310|130205|10
1623333280000|2021-06-10 13:54:40|130340|130220|130320|130205|130340|130225|130310|130200|10
1623333290000|2021-06-10 13:54:50|130315|130200|130330|130215|130330|130220|130310|130200|10
1623333300000|2021-06-10 13:55:00|130320|130205|130290|130180|130320|130205|130285|130175|120
1623333310000|2021-06-10 13:55:10|130285|130170|130275|130165|130300|130185|130270|130160|80
1623333320000|2021-06-10 13:55:20|130270|130155|130255|130145|130280|130170|130255|130145|70
1623333330000|2021-06-10 13:55:30|130250|130135|130230|130120|130250|130135|130215|130105|230
1623333340000|2021-06-10 13:55:40|130225|130115|130230|130120|130235|130120|130215|130105|30
1623333350000|2021-06-10 13:55:50|130235|130115|130245|130140|130255|130140|130235|130110|60
1623333360000|2021-06-10 13:56:00|130240|130130|130195|130085|130250|130140|130170|130055|150
1623333370000|2021-06-10 13:56:10|130200|130080|130145|130030|130200|130080|130145|130030|95
1623333380000|2021-06-10 13:56:20|130140|130025|130105|129990|130145|130030|130095|129980|105
1623333390000|2021-06-10 13:56:30|130095|129985|130120|130010|130125|130015|130080|129970|105
1623333400000|2021-06-10 13:56:40|130125|130005|130140|130030|130150|130040|130115|130005|145
1623333410000|2021-06-10 13:56:50|130145|130025|130145|130035|130150|130040|130130|130020|125
1623333420000|2021-06-10 13:57:00|130150|130030|130120|130010|130150|130035|130115|130005|20
1623333430000|2021-06-10 13:57:10|130125|130015|130140|130030|130155|130040|130125|130010|0
1623333440000|2021-06-10 13:57:20|130145|130035|130145|130030|130160|130050|130145|130030|5
1623333450000|2021-06-10 13:57:30|130140|130020|130090|129980|130145|130025|130090|129980|115
1623333460000|2021-06-10 13:57:40|130095|129975|130080|129970|130110|130000|130080|129970|35
1623333470000|2021-06-10 13:57:50|130085|129965|130050|129935|130085|129965|130035|129925|60
1623333480000|2021-06-10 13:58:00|130045|129945|130055|129940|130070|129960|130045|129935|25
1623333490000|2021-06-10 13:58:10|130050|129935|130080|129965|130085|129975|130045|129935|30
1623333500000|2021-06-10 13:58:20|130075|129970|130090|129980|130095|129985|130075|129965|40
1623333510000|2021-06-10 13:58:30|130095|129985|130105|129995|130105|129995|130075|129965|15
1623333520000|2021-06-10 13:58:40|130100|129990|130120|130010|130130|130015|130100|129990|20
1623333530000|2021-06-10 13:58:50|130115|130005|130060|129945|130115|130005|130060|129945|150
1623333540000|2021-06-10 13:59:00|130065|129955|130040|129925|130070|129955|130020|129910|65
1623333550000|2021-06-10 13:59:10|130045|129935|130060|129950|130075|129960|130045|129935|10
1623333560000|2021-06-10 13:59:20|130055|129945|130045|129935|130060|129950|130045|129930|50
1623333570000|2021-06-10 13:59:30|130040|129930|130025|129910|130040|129930|130015|129905|40
1623333580000|2021-06-10 13:59:40|130030|129915|130045|129930|130050|129940|130025|129910|35
1623333590000|2021-06-10 13:59:50|130030|129935|130010|129900|130030|129935|130000|129890|70
1623333600000|2021-06-10 14:00:00|130000|129895|129950|129840|130000|129895|129945|129840|195
1623333610000|2021-06-10 14:00:10|129945|129835|129940|129830|129965|129850|129940|129830|80
1623333620000|2021-06-10 14:00:20|129950|129840|129935|129825|129950|129840|129900|129790|195
1623333630000|2021-06-10 14:00:30|129940|129835|129965|129855|129970|129860|129915|129805|40
1623333640000|2021-06-10 14:00:40|129970|129860|129980|129870|129985|129875|129960|129850|40
1623333650000|2021-06-10 14:00:50|129985|129875|129955|129845|129990|129880|129955|129840|95
1623333660000|2021-06-10 14:01:00|129960|129835|129980|129865|129980|129870|129950|129835|165
1623333670000|2021-06-10 14:01:10|129975|129860|129965|129850|129975|129865|129955|129840|25
1623333680000|2021-06-10 14:01:20|129955|129845|129965|129855|129970|129860|129945|129835|50
1623333690000|2021-06-10 14:01:30|129970|129860|130030|129915|130045|129940|129970|129860|205
1623333700000|2021-06-10 14:01:40|130040|129925|130085|129975|130090|129980|130035|129920|135
1623333710000|2021-06-10 14:01:50|130090|129970|130060|129945|130090|129980|130050|129940|45
1623333720000|2021-06-10 14:02:00|130070|129955|130040|129925|130070|129955|130040|129925|65
1623333730000|2021-06-10 14:02:10|130045|129930|130055|129940|130070|129960|130040|129930|40
1623333740000|2021-06-10 14:02:20|130050|129930|130040|129930|130055|129945|130040|129925|80
1623333750000|2021-06-10 14:02:30|130045|129935|130055|129945|130065|129955|130040|129930|5
1623333760000|2021-06-10 14:02:40|130045|129940|130015|129900|130055|129940|130015|129900|10
1623333770000|2021-06-10 14:02:50|130005|129890|129955|129840|130010|129895|129940|129830|275
1623333780000|2021-06-10 14:03:00|129950|129835|129875|129765|129950|129835|129855|129740|525
1623333790000|2021-06-10 14:03:10|129880|129770|129850|129740|129885|129770|129830|129720|275
1623333800000|2021-06-10 14:03:20|129845|129730|129890|129780|129900|129785|129835|129720|150
1623333810000|2021-06-10 14:03:30|129895|129785|129900|129790|129925|129810|129885|129775|190
1623333820000|2021-06-10 14:03:40|129910|129800|129955|129845|129960|129850|129910|129800|65
1623333830000|2021-06-10 14:03:50|129960|129840|129950|129835|129965|129855|129925|129815|285
1623333840000|2021-06-10 14:04:00|129945|129830|129930|129815|129950|129830|129920|129810|140
1623333850000|2021-06-10 14:04:10|129945|129825|129945|129835|129945|129835|129925|129815|60
1623333860000|2021-06-10 14:04:20|129950|129830|129955|129850|129975|129865|129945|129830|40
1623333870000|2021-06-10 14:04:30|129950|129840|129940|129830|129950|129840|129920|129805|135
1623333880000|2021-06-10 14:04:40|129945|129835|129985|129870|129985|129870|129945|129835|50
1623333890000|2021-06-10 14:04:50|129980|129880|129975|129865|130025|129915|129975|129865|100
1623333900000|2021-06-10 14:05:00|129970|129870|129950|129835|129975|129870|129945|129835|50
1623333910000|2021-06-10 14:05:10|129955|129840|130010|129895|130010|129895|129955|129840|75
1623333920000|2021-06-10 14:05:20|130015|129900|130000|129885|130030|129920|130000|129885|20
1623333930000|2021-06-10 14:05:30|130005|129890|129985|129870|130005|129900|129975|129865|230
1623333940000|2021-06-10 14:05:40|129975|129865|129970|129865|129995|129885|129965|129855|200
1623333950000|2021-06-10 14:05:50|129985|129875|129960|129850|130000|129885|129960|129845|25
1623333960000|2021-06-10 14:06:00|129955|129845|129975|129860|129975|129860|129935|129825|60
1623333970000|2021-06-10 14:06:10|129980|129870|129960|129850|129980|129870|129950|129835|15
1623333980000|2021-06-10 14:06:20|129955|129845|129965|129855|129970|129860|129945|129835|20
1623333990000|2021-06-10 14:06:30|129960|129850|129980|129865|129995|129885|129960|129845|40
1623334000000|2021-06-10 14:06:40|129985|129870|129995|129880|130000|129890|129970|129860|140
1623334010000|2021-06-10 14:06:50|129990|129875|130020|129910|130025|129910|129970|129860|260
1623334020000|2021-06-10 14:07:00|130025|129905|130020|129910|130035|129920|130005|129890|45
1623334030000|2021-06-10 14:07:10|130025|129915|130030|129920|130050|129945|130020|129905|20
1623334040000|2021-06-10 14:07:20|130035|129925|130035|129920|130050|129935|130020|129905|50
1623334050000|2021-06-10 14:07:30|130025|129925|129985|129880|130035|129925|129980|129870|55
1623334060000|2021-06-10 14:07:40|129975|129870|129905|129790|129975|129870|129900|129790|160
1623334070000|2021-06-10 14:07:50|129900|129785|129900|129790|129905|129795|129885|129775|60
1623334080000|2021-06-10 14:08:00|129895|129785|129865|129750|129905|129795|129860|129745|60
1623334090000|2021-06-10 14:08:10|129860|129745|129875|129765|129905|129795|129855|129740|110
1623334100000|2021-06-10 14:08:20|129900|129770|129895|129780|129905|129790|129885|129770|355
1623334110000|2021-06-10 14:08:30|129900|129785|129865|129750|129915|129800|129860|129750|480
1623334120000|2021-06-10 14:08:40|129870|129755|129845|129735|129885|129770|129840|129730|475
1623334130000|2021-06-10 14:08:50|129850|129740|129860|129745|129865|129755|129840|129730|35
1623334140000|2021-06-10 14:09:00|129855|129735|129875|129765|129880|129765|129840|129725|185
1623334150000|2021-06-10 14:09:10|129880|129770|129925|129810|129925|129815|129880|129770|160
1623334160000|2021-06-10 14:09:20|129930|129815|129920|129805|129930|129820|129910|129795|40
1623334170000|2021-06-10 14:09:30|129915|129800|129925|129810|129935|129820|129910|129795|30
1623334180000|2021-06-10 14:09:40|129920|129815|129940|129830|129950|129840|129900|129785|200
1623334190000|2021-06-10 14:09:50|129935|129825|129930|129820|129950|129835|129930|129820|15
1623334200000|2021-06-10 14:10:00|129935|129825|129955|129845|129960|129845|129930|129825|65
1623334210000|2021-06-10 14:10:10|129960|129850|129970|129860|129990|129880|129955|129850|35
1623334220000|2021-06-10 14:10:20|129965|129855|129955|129845|129975|129865|129950|129840|130
1623334230000|2021-06-10 14:10:30|129960|129835|129965|129850|129980|129870|129950|129835|45
1623334240000|2021-06-10 14:10:40|129970|129855|129975|129865|129985|129875|129950|129835|145
1623334250000|2021-06-10 14:10:50|129990|129875|130005|129890|130020|129905|129990|129875|65
1623334260000|2021-06-10 14:11:00|130000|129895|129965|129855|130010|129895|129960|129845|145
1623334270000|2021-06-10 14:11:10|129960|129850|130015|129900|130020|129910|129960|129850|140
1623334280000|2021-06-10 14:11:20|130005|129905|129985|129875|130015|129905|129960|129850|35
1623334290000|2021-06-10 14:11:30|129975|129870|129970|129860|129985|129875|129945|129835|40
1623334300000|2021-06-10 14:11:40|129965|129850|129985|129870|129985|129870|129960|129845|105
1623334310000|2021-06-10 14:11:50|129980|129875|129970|129860|129985|129875|129960|129850|325
1623334320000|2021-06-10 14:12:00|129960|129850|129980|129865|129985|129870|129950|129835|0
1623334330000|2021-06-10 14:12:10|129970|129860|129985|129870|130005|129890|129970|129855|55
1623334340000|2021-06-10 14:12:20|129990|129875|130010|129900|130010|129900|129985|129870|105
1623334350000|2021-06-10 14:12:30|130000|129890|130000|129885|130020|129910|129995|129885|160
1623334360000|2021-06-10 14:12:40|130005|129890|130000|129890|130010|129900|129980|129870|15
1623334370000|2021-06-10 14:12:50|129995|129880|129970|129860|129995|129880|129970|129860|135
1623334380000|2021-06-10 14:13:00|129965|129855|129965|129855|129980|129870|129960|129850|75
1623334390000|2021-06-10 14:13:10|129970|129860|129960|129845|129980|129865|129930|129820|90
1623334400000|2021-06-10 14:13:20|129955|129840|129940|129825|129955|129845|129935|129820|40
1623334410000|2021-06-10 14:13:30|129945|129830|129960|129850|129965|129855|129930|129820|15
1623334420000|2021-06-10 14:13:40|129955|129845|129970|129860|129970|129860|129950|129835|5
1623334430000|2021-06-10 14:13:50|129975|129855|129980|129865|129980|129865|129945|129830|240
1623334440000|2021-06-10 14:14:00|129985|129870|129985|129875|129990|129875|129955|129845|40
1623334450000|2021-06-10 14:14:10|129990|129880|130010|129900|130020|129915|129985|129880|105
1623334460000|2021-06-10 14:14:20|130015|129905|130040|129930|130055|129940|130010|129900|150
1623334470000|2021-06-10 14:14:30|130045|129925|130045|129940|130055|129945|130040|129925|40
1623334480000|2021-06-10 14:14:40|130055|129945|130050|129940|130060|129950|130040|129930|85
1623334490000|2021-06-10 14:14:50|130040|129935|130045|129935|130060|129950|130040|129925|100
1623334500000|2021-06-10 14:15:00|130055|129945|130080|129970|130080|129970|130050|129940|195
1623334510000|2021-06-10 14:15:10|130075|129965|130055|129945|130080|129965|130045|129935|25
1623334520000|2021-06-10 14:15:20|130050|129940|130070|129955|130080|129970|130045|129935|40
1623334530000|2021-06-10 14:15:30|130065|129950|130065|129955|130070|129955|130040|129925|35
1623334540000|2021-06-10 14:15:40|130070|129960|130050|129935|130095|129985|130050|129935|290
1623334550000|2021-06-10 14:15:50|130045|129930|130050|129945|130060|129950|130040|129930|185
1623334560000|2021-06-10 14:16:00|130055|129940|129985|129880|130055|129945|129985|129880|315
1623334570000|2021-06-10 14:16:10|129995|129875|129960|129850|129995|129880|129960|129845|105
1623334580000|2021-06-10 14:16:20|129955|129845|129975|129865|129990|129875|129955|129845|40
1623334590000|2021-06-10 14:16:30|129980|129870|129965|129855|129995|129885|129965|129855|50
1623334600000|2021-06-10 14:16:40|129970|129865|129970|129860|129980|129870|129965|129855|5
1623334610000|2021-06-10 14:16:50|129975|129865|129990|129875|129990|129880|129955|129845|30
1623334620000|2021-06-10 14:17:00|129985|129870|129975|129865|129995|129885|129975|129865|40
1623334630000|2021-06-10 14:17:10|129965|129855|130000|129885|130005|129895|129965|129855|90
1623334640000|2021-06-10 14:17:20|130005|129890|129975|129865|130015|129900|129965|129855|70
1623334650000|2021-06-10 14:17:30|129970|129860|129970|129865|129975|129870|129955|129845|200
1623334660000|2021-06-10 14:17:40|129975|129870|129985|129875|129990|129880|129970|129860|20
1623334670000|2021-06-10 14:17:50|129995|129880|129955|129845|129995|129880|129955|129845|30
1623334680000|2021-06-10 14:18:00|129960|129840|129970|129860|129970|129860|129930|129825|155
1623334690000|2021-06-10 14:18:10|129975|129850|129945|129830|129975|129855|129930|129825|15
1623334700000|2021-06-10 14:18:20|129940|129825|129950|129840|129950|129840|129920|129810|50
1623334710000|2021-06-10 14:18:30|129940|129835|129925|129820|129945|129835|129915|129810|55
1623334720000|2021-06-10 14:18:40|129920|129810|129935|129825|129945|129835|129920|129810|25
1623334730000|2021-06-10 14:18:50|129930|129820|129960|129850|129960|129850|129925|129815|40
1623334740000|2021-06-10 14:19:00|129955|129840|129975|129865|129980|129870|129950|129840|125
1623334750000|2021-06-10 14:19:10|129980|129870|130010|129900|130015|129905|129965|129860|90
1623334760000|2021-06-10 14:19:20|130005|129895|129995|129885|130020|129910|129995|129880|40
1623334770000|2021-06-10 14:19:30|130000|129890|130045|129935|130045|129935|130000|129890|240
1623334780000|2021-06-10 14:19:40|130040|129930|130055|129945|130055|129945|130035|129920|150
1623334790000|2021-06-10 14:19:50|130070|129955|130075|129965|130080|129965|130055|129945|75
1623334800000|2021-06-10 14:20:00|130070|129955|130100|129990|130105|129995|130065|129950|80
1623334810000|2021-06-10 14:20:10|130105|130000|130130|130015|130130|130015|130100|129990|80
1623334820000|2021-06-10 14:20:20|130135|130025|130110|130000|130150|130035|130110|130000|130
1623334830000|2021-06-10 14:20:30|130115|130005|130115|130005|130145|130030|130115|130000|35
1623334840000|2021-06-10 14:20:40|130120|130010|130095|129985|130125|130015|130085|129975|125
1623334850000|2021-06-10 14:20:50|130100|129980|130055|129940|130100|129980|130035|129925|200
1623334860000|2021-06-10 14:21:00|130050|129935|130025|129910|130055|129945|130020|129910|100
1623334870000|2021-06-10 14:21:10|130020|129925|130065|129950|130065|129950|130020|129910|140
1623334880000|2021-06-10 14:21:20|130080|129955|130055|129940|130085|129970|130055|129940|45
1623334890000|2021-06-10 14:21:30|130050|129945|130080|129970|130090|129980|130050|129945|25
1623334900000|2021-06-10 14:21:40|130085|129965|130065|129955|130085|129970|130055|129940|35
1623334910000|2021-06-10 14:21:50|130060|129950|130050|129940|130075|129965|130045|129935|230
1623334920000|2021-06-10 14:22:00|130055|129935|130070|129960|130080|129965|130020|129910|345
1623334930000|2021-06-10 14:22:10|130075|129965|130110|129995|130110|129995|130055|129945|75
1623334940000|2021-06-10 14:22:20|130105|130005|130145|130030|130145|130030|130105|130005|45
1623334950000|2021-06-10 14:22:30|130140|130025|130145|130030|130150|130040|130135|130020|15
1623334960000|2021-06-10 14:22:40|130140|130025|130135|130025|130150|130035|130130|130020|5
1623334970000|2021-06-10 14:22:50|130150|130035|130150|130035|130155|130040|130130|130025|10
1623334980000|2021-06-10 14:23:00|130155|130040|130205|130085|130210|130105|130145|130040|685
1623334990000|2021-06-10 14:23:10|130195|130080|130220|130110|130225|130115|130195|130080|10
1623335000000|2021-06-10 14:23:20|130215|130105|130210|130095|130235|130120|130205|130090|50
1623335010000|2021-06-10 14:23:30|130215|130100|130230|130120|130250|130140|130215|130100|80
1623335020000|2021-06-10 14:23:40|130235|130115|130230|130120|130235|130125|130225|130115|15
1623335030000|2021-06-10 14:23:50|130225|130115|130230|130115|130235|130125|130220|130110|235
1623335040000|2021-06-10 14:24:00|130225|130110|130265|130155|130265|130155|130220|130110|15
1623335050000|2021-06-10 14:24:10|130260|130150|130250|130135|130270|130160|130245|130135|40
1623335060000|2021-06-10 14:24:20|130255|130140|130255|130145|130270|130155|130240|130130|140
1623335070000|2021-06-10 14:24:30|130265|130150|130285|130175|130290|130180|130265|130150|35
1623335080000|2021-06-10 14:24:40|130290|130180|130315|130205|130320|130205|130290|130180|190
1623335090000|2021-06-10 14:24:50|130310|130200|130305|130195|130310|130200|130290|130175|225
1623335100000|2021-06-10 14:25:00|130310|130205|130360|130245|130365|130255|130295|130185|185
1623335110000|2021-06-10 14:25:10|130365|130255|130365|130250|130380|130270|130355|130240|85
1623335120000|2021-06-10 14:25:20|130360|130245|130390|130275|130405|130290|130355|130240|110
1623335130000|2021-06-10 14:25:30|130385|130280|130390|130280|130400|130290|130385|130275|15
1623335140000|2021-06-10 14:25:40|130385|130275|130405|130295|130415|130305|130385|130275|80
1623335150000|2021-06-10 14:25:50|130410|130290|130395|130280|130415|130305|130395|130280|60
1623335160000|2021-06-10 14:26:00|130385|130285|130405|130295|130410|130300|130365|130255|105
1623335170000|2021-06-10 14:26:10|130410|130300|130420|130305|130420|130310|130405|130290|30
1623335180000|2021-06-10 14:26:20|130415|130310|130395|130280|130415|130310|130395|130280|110
1623335190000|2021-06-10 14:26:30|130400|130285|130395|130280|130400|130285|130360|130245|45
1623335200000|2021-06-10 14:26:40|130390|130285|130410|130300|130415|130300|130390|130280|5
1623335210000|2021-06-10 14:26:50|130415|130310|130395|130280|130430|130315|130395|130280|10
1623335220000|2021-06-10 14:27:00|130405|130285|130420|130310|130420|130310|130385|130275|10
1623335230000|2021-06-10 14:27:10|130425|130305|130405|130290|130425|130305|130395|130280|0
1623335240000|2021-06-10 14:27:20|130410|130295|130415|130300|130430|130320|130405|130295|0
1623335250000|2021-06-10 14:27:30|130405|130295|130340|130230|130410|130295|130340|130230|40
1623335260000|2021-06-10 14:27:40|130335|130235|130345|130230|130355|130245|130335|130225|15
1623335270000|2021-06-10 14:27:50|130350|130235|130325|130210|130350|130240|130315|130205|30
1623335280000|2021-06-10 14:28:00|130320|130205|130335|130220|130345|130235|130320|130205|10
1623335290000|2021-06-10 14:28:10|130340|130230|130350|130240|130355|130245|130330|130220|60
1623335300000|2021-06-10 14:28:20|130345|130245|130320|130210|130350|130245|130315|130200|15
1623335310000|2021-06-10 14:28:30|130315|130205|130290|130180|130320|130205|130285|130170|45
1623335320000|2021-06-10 14:28:40|130295|130185|130305|130195|130305|130195|130290|130175|20
1623335330000|2021-06-10 14:28:50|130295|130190|130290|130180|130300|130190|130285|130170|10
1623335340000|2021-06-10 14:29:00|130300|130185|130285|130170|130305|130190|130285|130170|20
1623335350000|2021-06-10 14:29:10|130275|130165|130290|130180|130290|130180|130275|130165|25
1623335360000|2021-06-10 14:29:20|130285|130175|130265|130155|130295|130180|130265|130155|0
1623335370000|2021-06-10 14:29:30|130270|130160|130260|130150|130275|130160|130250|130140|15
1623335380000|2021-06-10 14:29:40|130270|130145|130255|130145|130270|130160|130245|130130|25
1623335390000|2021-06-10 14:29:50|130250|130140|130265|130150|130270|130160|130250|130135|0
1623335400000|2021-06-10 14:30:00|130255|130145|130240|130125|130265|130155|130240|130125|5
1623335410000|2021-06-10 14:30:10|130245|130130|130245|130135|130255|130145|130240|130130|0
1623335420000|2021-06-10 14:30:20|130235|130130|130210|130095|130240|130135|130205|130095|30
1623335430000|2021-06-10 14:30:30|130205|130090|130200|130090|130205|130095|130180|130065|110
1623335440000|2021-06-10 14:30:40|130195|130085|130175|130065|130195|130085|130165|130060|35
1623335450000|2021-06-10 14:30:50|130180|130070|130180|130065|130190|130080|130155|130045|55
1623335460000|2021-06-10 14:31:00|130185|130070|130225|130110|130225|130110|130170|130055|20
1623335470000|2021-06-10 14:31:10|130230|130115|130225|130120|130245|130130|130225|130115|110
1623335480000|2021-06-10 14:31:20|130230|130110|130240|130130|130270|130155|130220|130110|55
1623335490000|2021-06-10 14:31:30|130245|130135|130225|130115|130245|130135|130220|130105|110
1623335500000|2021-06-10 14:31:40|130230|130120|130240|130125|130250|130135|130230|130110|85
1623335510000|2021-06-10 14:31:50|130245|130130|130255|130145|130265|130155|130245|130130|30
1623335520000|2021-06-10 14:32:00|130260|130150|130300|130185|130300|130190|130260|130150|140
1623335530000|2021-06-10 14:32:10|130295|130180|130305|130190|130320|130205|130295|130180|70
1623335540000|2021-06-10 14:32:20|130300|130200|130290|130180|130315|130205|130290|130180|25
1623335550000|2021-06-10 14:32:30|130285|130175|130290|130175|130300|130195|130285|130170|20
1623335560000|2021-06-10 14:32:40|130295|130180|130290|130180|130300|130190|130280|130165|5
1623335570000|2021-06-10 14:32:50|130285|130175|130265|130155|130290|130185|130265|130155|140
1623335580000|2021-06-10 14:33:00|130270|130150|130230|130115|130270|130150|130205|130095|60
1623335590000|2021-06-10 14:33:10|130225|130120|130220|130105|130225|130120|130215|130100|30
1623335600000|2021-06-10 14:33:20|130225|130110|130205|130090|130230|130115|130200|130085|0
1623335610000|2021-06-10 14:33:30|130195|130095|130220|130105|130220|130105|130180|130065|15
1623335620000|2021-06-10 14:33:40|130215|130110|130260|130145|130260|130145|130215|130110|30
1623335630000|2021-06-10 14:33:50|130265|130150|130260|130145|130270|130155|130255|130140|25
1623335640000|2021-06-10 14:34:00|130255|130150|130290|130180|130295|130180|130255|130150|45
1623335650000|2021-06-10 14:34:10|130285|130175|130270|130155|130295|130185|130270|130155|20
1623335660000|2021-06-10 14:34:20|130275|130160|130265|130155|130275|130160|130265|130150|0
1623335670000|2021-06-10 14:34:30|130275|130160|130280|130170|130285|130170|130265|130150|0
1623335680000|2021-06-10 14:34:40|130285|130175|130275|130165|130290|130180|130260|130150|130
1623335690000|2021-06-10 14:34:50|130295|130170|130260|130145|130295|130180|130255|130140|30
1623335700000|2021-06-10 14:35:00|130255|130150|130290|130180|130290|130180|130255|130145|25
1623335710000|2021-06-10 14:35:10|130295|130170|130270|130160|130295|130185|130270|130155|175
1623335720000|2021-06-10 14:35:20|130275|130155|130270|130160|130275|130170|130260|130150|25
1623335730000|2021-06-10 14:35:30|130275|130165|130280|130165|130280|130170|130255|130145|35
1623335740000|2021-06-10 14:35:40|130275|130160|130240|130125|130280|130165|130235|130125|10
1623335750000|2021-06-10 14:35:50|130235|130130|130230|130120|130245|130135|130225|130115|15
1623335760000|2021-06-10 14:36:00|130225|130115|130170|130060|130230|130120|130170|130060|75
1623335770000|2021-06-10 14:36:10|130175|130065|130155|130040|130180|130070|130135|130030|65
1623335780000|2021-06-10 14:36:20|130160|130045|130140|130025|130160|130045|130125|130015|50
1623335790000|2021-06-10 14:36:30|130130|130030|130115|130005|130130|130030|130095|129985|130
1623335800000|2021-06-10 14:36:40|130110|129995|130120|130005|130125|130015|130105|129995|80
1623335810000|2021-06-10 14:36:50|130115|130000|130110|129995|130115|130000|130080|129970|135
1623335820000|2021-06-10 14:37:00|130105|129990|130115|130000|130130|130015|130095|129980|260
1623335830000|2021-06-10 14:37:10|130125|130005|130125|130015|130135|130025|130110|130000|25
1623335840000|2021-06-10 14:37:20|130130|130010|130115|130005|130140|130025|130115|130005|0
1623335850000|2021-06-10 14:37:30|130110|130000|130100|129985|130125|130010|130080|129965|70
1623335860000|2021-06-10 14:37:40|130110|129990|130070|129965|130110|130000|130070|129965|5
1623335870000|2021-06-10 14:37:50|130075|129970|130075|129960|130095|129980|130075|129960|10
1623335880000|2021-06-10 14:38:00|130065|129955|130070|129955|130080|129970|130060|129945|150
1623335890000|2021-06-10 14:38:10|130065|129960|130075|129965|130075|129965|130045|129930|60
1623335900000|2021-06-10 14:38:20|130070|129960|130040|129930|130075|129970|130025|129915|40
1623335910000|2021-06-10 14:38:30|130045|129935|130060|129950|130060|129950|130040|129925|35
1623335920000|2021-06-10 14:38:40|130065|129955|130040|129925|130075|129960|130030|129920|10
1623335930000|2021-06-10 14:38:50|130045|129930|130035|129925|130045|129935|130015|129900|120
1623335940000|2021-06-10 14:39:00|130040|129930|129995|129885|130045|129930|129995|129885|80
1623335950000|2021-06-10 14:39:10|129990|129875|130010|129895|130010|129895|129980|129860|95
1623335960000|2021-06-10 14:39:20|130005|129890|129990|129875|130010|129895|129990|129875|10
1623335970000|2021-06-10 14:39:30|129985|129865|129975|129860|129995|129885|129955|129845|55
1623335980000|2021-06-10 14:39:40|129965|129855|130005|129895|130005|129895|129965|129855|30
1623335990000|2021-06-10 14:39:50|130010|129890|129985|129875|130010|129890|129975|129865|100
1623336000000|2021-06-10 14:40:00|129975|129870|129980|129865|129980|129870|129945|129835|60
1623336010000|2021-06-10 14:40:10|129985|129875|129980|129870|129990|129875|129960|129845|15
1623336020000|2021-06-10 14:40:20|129975|129865|129945|129840|129985|129875|129935|129825|150
1623336030000|2021-06-10 14:40:30|129930|129830|129935|129820|129945|129830|129915|129805|60
1623336040000|2021-06-10 14:40:40|129940|129825|129915|129805|129945|129835|129915|129805|35
1623336050000|2021-06-10 14:40:50|129925|129810|129925|129815|129935|129825|129915|129805|45
1623336060000|2021-06-10 14:41:00|129930|129805|129915|129800|129935|129825|129915|129800|30
1623336070000|2021-06-10 14:41:10|129910|129810|129940|129820|129940|129820|129905|129800|5
1623336080000|2021-06-10 14:41:20|129935|129825|129970|129855|129970|129860|129935|129825|30
1623336090000|2021-06-10 14:41:30|129975|129865|130030|129925|130035|129925|129975|129865|225
1623336100000|2021-06-10 14:41:40|130035|129920|130045|129930|130055|129945|130015|129905|75
1623336110000|2021-06-10 14:41:50|130050|129935|130040|129925|130055|129945|130020|129910|55
1623336120000|2021-06-10 14:42:00|130035|129930|130070|129965|130080|129965|130020|129910|35
1623336130000|2021-06-10 14:42:10|130080|129960|130055|129945|130080|129960|130050|129940|95
1623336140000|2021-06-10 14:42:20|130060|129950|130060|129950|130070|129955|130040|129925|80
1623336150000|2021-06-10 14:42:30|130050|129955|130045|129930|130060|129955|130040|129925|105
1623336160000|2021-06-10 14:42:40|130050|129935|130070|129955|130070|129955|130035|129920|50
1623336170000|2021-06-10 14:42:50|130075|129960|130085|129970|130085|129970|130055|129945|30
1623336180000|2021-06-10 14:43:00|130080|129975|130100|129990|130105|129990|130070|129960|35
1623336190000|2021-06-10 14:43:10|130095|129985|130105|129995|130110|130000|130090|129975|10
1623336200000|2021-06-10 14:43:20|130100|130000|130100|129985|130120|130010|130100|129985|60
1623336210000|2021-06-10 14:43:30|130095|129980|130135|130025|130135|130025|130095|129980|25
1623336220000|2021-06-10 14:43:40|130140|130020|130115|130000|130140|130030|130115|130000|235
1623336230000|2021-06-10 14:43:50|130110|129995|130125|130010|130130|130015|130105|129990|5
1623336240000|2021-06-10 14:44:00|130120|130005|130175|130065|130185|130075|130120|130005|140
1623336250000|2021-06-10 14:44:10|130170|130070|130150|130040|130185|130070|130150|130040|15
1623336260000|2021-06-10 14:44:20|130145|130030|130175|130060|130175|130065|130145|130030|110
1623336270000|2021-06-10 14:44:30|130180|130065|130190|130075|130195|130085|130175|130060|30
1623336280000|2021-06-10 14:44:40|130180|130070|130150|130035|130180|130070|130145|130035|35
1623336290000|2021-06-10 14:44:50|130140|130030|130150|130035|130160|130050|130140|130025|80
1623336300000|2021-06-10 14:45:00|130155|130040|130130|130015|130155|130040|130120|130010|70
1623336310000|2021-06-10 14:45:10|130125|130020|130140|130025|130150|130035|130115|130005|60
1623336320000|2021-06-10 14:45:20|130145|130030|130155|130045|130155|130045|130130|130020|15
1623336330000|2021-06-10 14:45:30|130160|130050|130115|130000|130160|130050|130115|130000|15
1623336340000|2021-06-10 14:45:40|130105|129995|130090|129985|130105|129995|130070|129955|185
1623336350000|2021-06-10 14:45:50|130085|129980|130065|129955|130095|129985|130065|129955|40
1623336360000|2021-06-10 14:46:00|130060|129950|130070|129960|130070|129960|130050|129940|65
1623336370000|2021-06-10 14:46:10|130080|129970|130065|129950|130095|129980|130065|129950|150
1623336380000|2021-06-10 14:46:20|130060|129960|130070|129955|130090|129970|130050|129940|55
1623336390000|2021-06-10 14:46:30|130065|129950|130065|129955|130085|129975|130055|129950|55
1623336400000|2021-06-10 14:46:40|130070|129950|130110|130000|130110|130000|130070|129950|35
1623336410000|2021-06-10 14:46:50|130090|129995|130070|129955|130095|129995|130060|129945|45
1623336420000|2021-06-10 14:47:00|130065|129950|130095|129980|130100|129985|130060|129945|50
1623336430000|2021-06-10 14:47:10|130090|129985|130055|129945|130090|129985|130045|129940|25
1623336440000|2021-06-10 14:47:20|130070|129960|130080|129970|130090|129975|130070|129960|0
1623336450000|2021-06-10 14:47:30|130085|129965|130080|129965|130095|129985|130075|129965|20
1623336460000|2021-06-10 14:47:40|130085|129970|130125|130015|130140|130030|130085|129970|65
1623336470000|2021-06-10 14:47:50|130120|130010|130090|129975|130130|130015|130090|129975|15
1623336480000|2021-06-10 14:48:00|130085|129980|130080|129965|130090|129980|130065|129955|30
1623336490000|2021-06-10 14:48:10|130085|129970|130060|129950|130085|129975|130060|129945|10
1623336500000|2021-06-10 14:48:20|130055|129945|130060|129950|130075|129960|130040|129930|50
1623336510000|2021-06-10 14:48:30|130070|129955|130060|129945|130070|129955|130040|129925|25
1623336520000|2021-06-10 14:48:40|130065|129950|130065|129955|130080|129965|130060|129945|5
1623336530000|2021-06-10 14:48:50|130075|129965|130095|129985|130095|129985|130070|129955|20
1623336540000|2021-06-10 14:49:00|130090|129980|130075|129960|130090|129980|130065|129955|0
1623336550000|2021-06-10 14:49:10|130070|129970|130100|129985|130105|129995|130070|129960|35
1623336560000|2021-06-10 14:49:20|130105|129990|130090|129975|130105|129990|130080|129970|5
1623336570000|2021-06-10 14:49:30|130085|129970|130055|129945|130090|129980|130055|129940|20
1623336580000|2021-06-10 14:49:40|130050|129940|130005|129895|130050|129940|130005|129895|55
1623336590000|2021-06-10 14:49:50|130015|129900|129995|129880|130015|129905|129985|129875|60
1623336600000|2021-06-10 14:50:00|129990|129875|129960|129850|129995|129885|129955|129845|70
1623336610000|2021-06-10 14:50:10|129965|129855|129910|129795|129970|129860|129900|129785|840
1623336620000|2021-06-10 14:50:20|129900|129785|129865|129755|129905|129790|129860|129745|150
1623336630000|2021-06-10 14:50:30|129870|129760|129900|129785|129905|129795|129870|129760|70
1623336640000|2021-06-10 14:50:40|129910|129790|129910|129800|129925|129815|129900|129785|45
1623336650000|2021-06-10 14:50:50|129915|129805|129895|129785|129915|129805|129895|129785|25
1623336660000|2021-06-10 14:51:00|129890|129780|129845|129735|129890|129780|129845|129735|45
1623336670000|2021-06-10 14:51:10|129840|129720|129840|129730|129855|129745|129830|129720|50
1623336680000|2021-06-10 14:51:20|129835|129720|129830|129715|129840|129730|129825|129715|65
1623336690000|2021-06-10 14:51:30|129835|129720|129785|129675|129835|129720|129780|129665|185
1623336700000|2021-06-10 14:51:40|129790|129670|129785|129675|129800|129690|129765|129655|145
1623336710000|2021-06-10 14:51:50|129790|129680|129790|129675|129805|129700|129780|129670|45
1623336720000|2021-06-10 14:52:00|129780|129660|129800|129685|129805|129695|129760|129650|55
1623336730000|2021-06-10 14:52:10|129795|129680|129775|129670|129800|129690|129775|129670|130
1623336740000|2021-06-10 14:52:20|129780|129675|129790|129670|129805|129695|129770|129660|295
1623336750000|2021-06-10 14:52:30|129780|129660|129780|129665|129790|129680|129765|129650|35
1623336760000|2021-06-10 14:52:40|129775|129660|129800|129690|129800|129690|129765|129655|90
1623336770000|2021-06-10 14:52:50|129790|129675|129770|129660|129790|129675|129760|129650|5
1623336780000|2021-06-10 14:53:00|129765|129650|129715|129600|129785|129675|129710|129600|665
1623336790000|2021-06-10 14:53:10|129710|129605|129700|129585|129715|129605|129685|129570|200
1623336800000|2021-06-10 14:53:20|129695|129590|129685|129575|129715|129600|129680|129570|65
1623336810000|2021-06-10 14:53:30|129690|129580|129705|129595|129715|129605|129675|129565|75
1623336820000|2021-06-10 14:53:40|129710|129600|129720|129605|129720|129610|129700|129590|20
1623336830000|2021-06-10 14:53:50|129725|129610|129740|129625|129745|129635|129725|129610|50
1623336840000|2021-06-10 14:54:00|129735|129635|129710|129595|129750|129640|129710|129595|440
1623336850000|2021-06-10 14:54:10|129715|129600|129705|129590|129720|129610|129700|129590|35
1623336860000|2021-06-10 14:54:20|129700|129595|129710|129595|129730|129625|129700|129595|125
1623336870000|2021-06-10 14:54:30|129705|129590|129625|129515|129705|129595|129625|129515|305
1623336880000|2021-06-10 14:54:40|129635|129520|129630|129520|129645|129530|129615|129505|150
1623336890000|2021-06-10 14:54:50|129635|129525|129615|129500|129650|129540|129615|129500|100
1623336900000|2021-06-10 14:55:00|129610|129495|129575|129465|129610|129495|129555|129445|230
1623336910000|2021-06-10 14:55:10|129570|129460|129590|129475|129590|129475|129560|129450|40
1623336920000|2021-06-10 14:55:20|129580|129465|129610|129505|129625|129515|129580|129465|65
1623336930000|2021-06-10 14:55:30|129615|129510|129670|129560|129670|129560|129615|129510|50
1623336940000|2021-06-10 14:55:40|129665|129555|129630|129520|129675|129565|129630|129520|195
1623336950000|2021-06-10 14:55:50|129640|129525|129615|129505|129660|129545|129610|129500|50
1623336960000|2021-06-10 14:56:00|129610|129500|129590|129480|129615|129505|129570|129460|80
1623336970000|2021-06-10 14:56:10|129585|129475|129565|129450|129585|129475|129520|129415|310
1623336980000|2021-06-10 14:56:20|129575|129455|129575|129460|129585|129470|129565|129450|15
1623336990000|2021-06-10 14:56:30|129580|129465|129595|129485|129595|129490|129575|129460|20
1623337000000|2021-06-10 14:56:40|129600|129480|129615|129505|129615|129505|129565|129450|45
1623337010000|2021-06-10 14:56:50|129620|129510|129650|129540|129655|129545|129615|129510|125
1623337020000|2021-06-10 14:57:00|129655|129545|129660|129545|129660|129545|129640|129530|40
1623337030000|2021-06-10 14:57:10|129665|129555|129675|129560|129685|129570|129655|129545|80
1623337040000|2021-06-10 14:57:20|129670|129565|129695|129590|129710|129595|129660|129545|100
1623337050000|2021-06-10 14:57:30|129690|129585|129685|129570|129700|129590|129680|129570|35
1623337060000|2021-06-10 14:57:40|129680|129565|129665|129550|129680|129575|129665|129550|10
1623337070000|2021-06-10 14:57:50|129670|129555|129650|129540|129670|129555|129635|129525|85
1623337080000|2021-06-10 14:58:00|129645|129530|129670|129560|129680|129565|129645|129530|35
1623337090000|2021-06-10 14:58:10|129675|129565|129675|129565|129680|129565|129655|129545|65
1623337100000|2021-06-10 14:58:20|129680|129575|129685|129575|129695|129585|129675|129565|55
1623337110000|2021-06-10 14:58:30|129690|129580|129705|129595|129710|129600|129690|129575|30
1623337120000|2021-06-10 14:58:40|129710|129600|129715|129600|129715|129600|129685|129575|15
1623337130000|2021-06-10 14:58:50|129695|129590|129695|129585|129710|129595|129685|129575|30
1623337140000|2021-06-10 14:59:00|129700|129575|129705|129595|129710|129600|129685|129575|15
1623337150000|2021-06-10 14:59:10|129710|129600|129690|129575|129710|129600|129675|129560|30
1623337160000|2021-06-10 14:59:20|129685|129565|129715|129605|129715|129605|129680|129565|20
1623337170000|2021-06-10 14:59:30|129710|129600|129740|129630|129745|129635|129710|129600|40
1623337180000|2021-06-10 14:59:40|129745|129635|129760|129645|129770|129660|129735|129625|50
1623337190000|2021-06-10 14:59:50|129755|129640|129750|129640|129765|129655|129750|129640|15
1623337200000|2021-06-10 15:00:00|129740|129630|129730|129615|129750|129640|129725|129615|200
1623337210000|2021-06-10 15:00:10|129720|129610|129700|129585|129720|129610|129675|129565|145
1623337220000|2021-06-10 15:00:20|129695|129580|129705|129590|129715|129600|129690|129580|20
1623337230000|2021-06-10 15:00:30|129710|129585|129720|129610|129725|129610|129690|129575|15
1623337240000|2021-06-10 15:00:40|129725|129605|129705|129590|129725|129605|129695|129580|120
1623337250000|2021-06-10 15:00:50|129700|129585|129685|129570|129710|129600|129685|129570|80
1623337260000|2021-06-10 15:01:00|129680|129575|129680|129575|129695|129585|129665|129555|40
1623337270000|2021-06-10 15:01:10|129685|129570|129680|129570|129685|129575|129665|129555|65
1623337280000|2021-06-10 15:01:20|129685|129580|129675|129565|129690|129585|129660|129550|70
1623337290000|2021-06-10 15:01:30|129680|129560|129685|129575|129685|129575|129675|129560|5
1623337300000|2021-06-10 15:01:40|129690|129580|129715|129605|129715|129605|129685|129575|50
1623337310000|2021-06-10 15:01:50|129720|129615|129745|129635|129750|129640|129705|129600|120
1623337320000|2021-06-10 15:02:00|129755|129640|129790|129685|129795|129685|129755|129640|100
1623337330000|2021-06-10 15:02:10|129795|129690|129805|129690|129830|129720|129785|129675|175
1623337340000|2021-06-10 15:02:20|129810|129695|129795|129680|129810|129700|129785|129675|0
1623337350000|2021-06-10 15:02:30|129790|129685|129780|129675|129815|129700|129780|129675|35
1623337360000|2021-06-10 15:02:40|129785|129680|129755|129645|129790|129685|129755|129645|60
1623337370000|2021-06-10 15:02:50|129760|129650|129780|129665|129785|129675|129755|129640|70
1623337380000|2021-06-10 15:03:00|129770|129660|129790|129680|129795|129680|129760|129650|15
1623337390000|2021-06-10 15:03:10|129785|129670|129815|129700|129815|129705|129785|129670|50
1623337400000|2021-06-10 15:03:20|129810|129690|129800|129690|129815|129695|129800|129685|20
1623337410000|2021-06-10 15:03:30|129805|129695|129810|129695|129815|129700|129795|129685|5
1623337420000|2021-06-10 15:03:40|129805|129690|129810|129700|129825|129710|129805|129690|15
1623337430000|2021-06-10 15:03:50|129815|129695|129840|129725|129840|129730|129815|129695|50
1623337440000|2021-06-10 15:04:00|129835|129730|129835|129720|129855|129740|129820|129715|35
1623337450000|2021-06-10 15:04:10|129830|129715|129825|129710|129835|129720|129815|129705|160
1623337460000|2021-06-10 15:04:20|129820|129705|129805|129700|129830|129725|129805|129695|95
1623337470000|2021-06-10 15:04:30|129815|129705|129820|129710|129835|129725|129810|129695|40
1623337480000|2021-06-10 15:04:40|129825|129705|129810|129695|129825|129710|129790|129680|80
1623337490000|2021-06-10 15:04:50|129835|129725|129815|129700|129835|129725|129810|129700|145
1623337500000|2021-06-10 15:05:00|129820|129705|129800|129690|129835|129725|129785|129675|40
1623337510000|2021-06-10 15:05:10|129795|129680|129830|129725|129835|129725|129790|129680|80
1623337520000|2021-06-10 15:05:20|129835|129720|129835|129720|129850|129740|129830|129720|40
1623337530000|2021-06-10 15:05:30|129840|129725|129840|129730|129855|129745|129835|129725|30
1623337540000|2021-06-10 15:05:40|129835|129725|129825|129715|129850|129735|129820|129715|55
1623337550000|2021-06-10 15:05:50|129830|129725|129800|129690|129835|129725|129800|129690|35
1623337560000|2021-06-10 15:06:00|129805|129695|129830|129720|129835|129725|129805|129695|10
1623337570000|2021-06-10 15:06:10|129825|129715|129765|129660|129825|129715|129765|129660|75
1623337580000|2021-06-10 15:06:20|129770|129665|129750|129640|129770|129665|129735|129630|65
1623337590000|2021-06-10 15:06:30|129760|129650|129785|129675|129790|129680|129755|129645|25
1623337600000|2021-06-10 15:06:40|129790|129685|129770|129665|129800|129685|129770|129660|25
1623337610000|2021-06-10 15:06:50|129775|129660|129745|129630|129775|129665|129740|129630|50
1623337620000|2021-06-10 15:07:00|129735|129620|129740|129625|129755|129645|129730|129620|30
1623337630000|2021-06-10 15:07:10|129735|129630|129735|129625|129755|129645|129735|129620|5
1623337640000|2021-06-10 15:07:20|129740|129620|129715|129605|129745|129635|129715|129600|60
1623337650000|2021-06-10 15:07:30|129720|129600|129760|129650|129760|129650|129720|129600|0
1623337660000|2021-06-10 15:07:40|129755|129640|129795|129685|129800|129685|129755|129640|45
1623337670000|2021-06-10 15:07:50|129800|129680|129800|129685|129815|129705|129795|129680|70
1623337680000|2021-06-10 15:08:00|129805|129690|129805|129695|129850|129740|129800|129685|60
1623337690000|2021-06-10 15:08:10|129810|129700|129800|129685|129815|129705|129790|129685|45
1623337700000|2021-06-10 15:08:20|129805|129690|129800|129685|129820|129705|129795|129685|60
1623337710000|2021-06-10 15:08:30|129805|129695|129810|129695|129825|129715|129800|129690|10
1623337720000|2021-06-10 15:08:40|129805|129700|129800|129685|129810|129700|129790|129680|75
1623337730000|2021-06-10 15:08:50|129795|129690|129805|129695|129810|129700|129785|129675|0
1623337740000|2021-06-10 15:09:00|129800|129690|129820|129710|129820|129710|129785|129675|50
1623337750000|2021-06-10 15:09:10|129825|129705|129840|129730|129845|129735|129825|129705|20
1623337760000|2021-06-10 15:09:20|129845|129725|129855|129740|129860|129750|129835|129725|30
1623337770000|2021-06-10 15:09:30|129850|129745|129860|129745|129865|129755|129845|129730|10
1623337780000|2021-06-10 15:09:40|129855|129750|129860|129745|129865|129755|129845|129730|5
1623337790000|2021-06-10 15:09:50|129855|129735|129875|129760|129875|129760|129850|129735|65
1623337800000|2021-06-10 15:10:00|129865|129755|129845|129730|129880|129765|129845|129730|65
1623337810000|2021-06-10 15:10:10|129855|129745|129855|129740|129860|129750|129835|129725|35
1623337820000|2021-06-10 15:10:20|129850|129735|129870|129755|129870|129755|129845|129735|20
1623337830000|2021-06-10 15:10:30|129865|129760|129855|129745|129870|129765|129850|129740|0
1623337840000|2021-06-10 15:10:40|129860|129750|129850|129740|129865|129750|129845|129735|0
1623337850000|2021-06-10 15:10:50|129855|129745|129835|129720|129855|129745|129835|129720|5
1623337860000|2021-06-10 15:11:00|129830|129725|129820|129705|129830|129725|129795|129685|385
1623337870000|2021-06-10 15:11:10|129815|129710|129840|129730|129845|129740|129815|129705|35
1623337880000|2021-06-10 15:11:20|129845|129725|129820|129710|129845|129725|129805|129695|25
1623337890000|2021-06-10 15:11:30|129810|129705|129810|129695|129815|129705|129800|129690|10
1623337900000|2021-06-10 15:11:40|129805|129690|129805|129695|129810|129695|129800|129690|5
1623337910000|2021-06-10 15:11:50|129810|129705|129810|129695|129815|129705|129795|129685|20
1623337920000|2021-06-10 15:12:00|129805|129700|129795|129685|129810|129700|129780|129670|40
1623337930000|2021-06-10 15:12:10|129785|129675|129785|129675|129800|129685|129780|129675|5
1623337940000|2021-06-10 15:12:20|129780|129680|129795|129685|129795|129690|129780|129675|5
1623337950000|2021-06-10 15:12:30|129790|129680|129840|129725|129840|129725|129785|129675|20
1623337960000|2021-06-10 15:12:40|129835|129735|129845|129735|129860|129745|129835|129730|30
1623337970000|2021-06-10 15:12:50|129840|129730|129860|129750|129860|129750|129840|129730|25
1623337980000|2021-06-10 15:13:00|129865|129755|129865|129755|129885|129775|129865|129755|70
1623337990000|2021-06-10 15:13:10|129870|129765|129870|129760|129885|129775|129865|129750|160
1623338000000|2021-06-10 15:13:20|129865|129755|129855|129745|129875|129765|129855|129745|30
1623338010000|2021-06-10 15:13:30|129865|129755|129870|129760|129895|129780|129840|129730|195
1623338020000|2021-06-10 15:13:40|129875|129765|129860|129750|129875|129765|129855|129745|50
1623338030000|2021-06-10 15:13:50|129865|129755|129850|129740|129870|129755|129825|129720|50
1623338040000|2021-06-10 15:14:00|129845|129745|129865|129755|129865|129755|129840|129730|130
1623338050000|2021-06-10 15:14:10|129860|129750|129830|129720|129875|129765|129830|129720|70
1623338060000|2021-06-10 15:14:20|129835|129715|129855|129745|129855|129750|129825|129715|25
1623338070000|2021-06-10 15:14:30|129850|129740|129870|129760|129870|129760|129850|129740|0
1623338080000|2021-06-10 15:14:40|129875|129755|129855|129745|129875|129755|129855|129745|30
1623338090000|2021-06-10 15:14:50|129860|129750|129850|129745|129860|129750|129845|129735|50
1623338100000|2021-06-10 15:15:00|129840|129735|129860|129750|129870|129760|129840|129730|0
1623338110000|2021-06-10 15:15:10|129855|129745|129885|129775|129890|129785|129850|129745|95
1623338120000|2021-06-10 15:15:20|129880|129770|129865|129750|129885|129775|129865|129750|5
1623338130000|2021-06-10 15:15:30|129875|129765|129875|129765|129885|129775|129870|129760|15
1623338140000|2021-06-10 15:15:40|129870|129750|129855|129745|129870|129750|129850|129745|155
1623338150000|2021-06-10 15:15:50|129850|129740|129870|129765|129870|129765|129850|129740|0
1623338160000|2021-06-10 15:16:00|129885|129775|129870|129765|129890|129780|129865|129755|200
1623338170000|2021-06-10 15:16:10|129875|129760|129845|129740|129880|129770|129845|129740|15
1623338180000|2021-06-10 15:16:20|129840|129735|129840|129735|129850|129740|129830|129720|65
1623338190000|2021-06-10 15:16:30|129845|129740|129835|129730|129850|129740|129835|129730|15
1623338200000|2021-06-10 15:16:40|129840|129735|129840|129735|129850|129740|129835|129725|120
1623338210000|2021-06-10 15:16:50|129835|129730|129845|129730|129845|129730|129810|129700|130
1623338220000|2021-06-10 15:17:00|129835|129735|129820|129710|129835|129735|129805|129695|75
1623338230000|2021-06-10 15:17:10|129815|129705|129785|129680|129820|129705|129785|129675|50
1623338240000|2021-06-10 15:17:20|129790|129675|129785|129670|129790|129685|129785|129670|20
1623338250000|2021-06-10 15:17:30|129780|129675|129775|129665|129790|129675|129760|129650|220
1623338260000|2021-06-10 15:17:40|129780|129660|129805|129695|129805|129695|129780|129660|5
1623338270000|2021-06-10 15:17:50|129800|129690|129815|129705|129815|129705|129800|129685|40
1623338280000|2021-06-10 15:18:00|129810|129700|129825|129715|129825|129715|129810|129695|10
1623338290000|2021-06-10 15:18:10|129820|129710|129815|129700|129835|129720|129815|129700|15
1623338300000|2021-06-10 15:18:20|129820|129705|129810|129700|129825|129715|129805|129695|5
1623338310000|2021-06-10 15:18:30|129805|129695|129800|129690|129810|129705|129795|129690|15
1623338320000|2021-06-10 15:18:40|129805|129695|129800|129690|129805|129695|129780|129675|240
1623338330000|2021-06-10 15:18:50|129805|129685|129795|129685|129805|129700|129795|129685|25
1623338340000|2021-06-10 15:19:00|129780|129670|129765|129655|129790|129680|129765|129655|120
1623338350000|2021-06-10 15:19:10|129770|129660|129750|129640|129770|129660|129745|129635|70
1623338360000|2021-06-10 15:19:20|129755|129645|129765|129650|129780|129670|129755|129640|15
1623338370000|2021-06-10 15:19:30|129760|129655|129760|129645|129775|129665|129760|129645|45
1623338380000|2021-06-10 15:19:40|129765|129650|129770|129655|129770|129655|129755|129645|5
1623338390000|2021-06-10 15:19:50|129765|129645|129760|129645|129770|129655|129755|129640|165
1623338400000|2021-06-10 15:20:00|129755|129640|129745|129640|129760|129650|129745|129640|55
1623338410000|2021-06-10 15:20:10|129740|129630|129750|129640|129755|129645|129725|129615|140
1623338420000|2021-06-10 15:20:20|129755|129635|129770|129660|129770|129660|129750|129635|120
1623338430000|2021-06-10 15:20:30|129760|129655|129760|129655|129780|129670|129745|129635|90
1623338440000|2021-06-10 15:20:40|129755|129645|129745|129630|129765|129655|129740|129630|10
1623338450000|2021-06-10 15:20:50|129740|129625|129740|129625|129740|129630|129725|129615|0
1623338460000|2021-06-10 15:21:00|129735|129620|129700|129590|129735|129625|129700|129590|100
1623338470000|2021-06-10 15:21:10|129705|129595|129700|129590|129725|129615|129700|129585|20
1623338480000|2021-06-10 15:21:20|129705|129585|129660|129550|129705|129590|129645|129535|300
1623338490000|2021-06-10 15:21:30|129665|129555|129650|129545|129670|129560|129650|129545|45
1623338500000|2021-06-10 15:21:40|129660|129550|129665|129550|129670|129560|129650|129540|115
1623338510000|2021-06-10 15:21:50|129670|129555|129685|129570|129685|129570|129660|129555|45
1623338520000|2021-06-10 15:22:00|129680|129575|129725|129615|129730|129620|129680|129575|95
1623338530000|2021-06-10 15:22:10|129730|129625|129750|129640|129750|129640|129725|129615|10
1623338540000|2021-06-10 15:22:20|129755|129645|129760|129650|129760|129650|129745|129635|35
1623338550000|2021-06-10 15:22:30|129765|129655|129760|129650|129775|129665|129760|129650|25
1623338560000|2021-06-10 15:22:40|129765|129655|129790|129675|129790|129680|129765|129655|25
1623338570000|2021-06-10 15:22:50|129785|129680|129780|129670|129790|129680|129765|129655|30
1623338580000|2021-06-10 15:23:00|129785|129665|129805|129690|129815|129705|129785|129665|75
1623338590000|2021-06-10 15:23:10|129795|129695|129835|129720|129835|129725|129795|129695|65
1623338600000|2021-06-10 15:23:20|129830|129725|129800|129690|129830|129730|129790|129675|55
1623338610000|2021-06-10 15:23:30|129795|129685|129790|129675|129810|129700|129790|129675|45
1623338620000|2021-06-10 15:23:40|129795|129680|129815|129710|129815|129710|129795|129680|20
1623338630000|2021-06-10 15:23:50|129820|129705|129795|129685|129825|129710|129790|129680|80
1623338640000|2021-06-10 15:24:00|129805|129690|129805|129695|129815|129705|129795|129685|75
1623338650000|2021-06-10 15:24:10|129810|129690|129805|129690|129820|129710|129795|129685|60
1623338660000|2021-06-10 15:24:20|129800|129685|129815|129705|129815|129705|129790|129680|30
1623338670000|2021-06-10 15:24:30|129805|129700|129780|129670|129810|129705|129780|129670|30
1623338680000|2021-06-10 15:24:40|129790|129680|129835|129725|129835|129730|129790|129675|475
1623338690000|2021-06-10 15:24:50|129840|129730|129825|129710|129845|129740|129820|129710|25
1623338700000|2021-06-10 15:25:00|129820|129705|129825|129710|129835|129725|129805|129695|75
1623338710000|2021-06-10 15:25:10|129805|129695|129795|129685|129810|129700|129780|129675|185
1623338720000|2021-06-10 15:25:20|129800|129690|129825|129715|129830|129715|129800|129690|25
1623338730000|2021-06-10 15:25:30|129830|129720|129840|129730|129845|129735|129825|129715|55
1623338740000|2021-06-10 15:25:40|129835|129725|129825|129710|129840|129725|129815|129700|10
1623338750000|2021-06-10 15:25:50|129820|129700|129820|129705|129825|129705|129810|129700|10
1623338760000|2021-06-10 15:26:00|129815|129710|129800|129690|129815|129710|129790|129680|20
1623338770000|2021-06-10 15:26:10|129805|129685|129795|129685|129810|129690|129785|129670|0
1623338780000|2021-06-10 15:26:20|129790|129680|129765|129655|129795|129680|129760|129650|60
1623338790000|2021-06-10 15:26:30|129770|129660|129800|129695|129805|129695|129765|129655|10
1623338800000|2021-06-10 15:26:40|129805|129700|129815|129705|129820|129710|129805|129695|20
1623338810000|2021-06-10 15:26:50|129820|129710|129845|129730|129845|129730|129815|129710|40
1623338820000|2021-06-10 15:27:00|129850|129740|129840|129730|129850|129740|129825|129710|40
1623338830000|2021-06-10 15:27:10|129845|129735|129850|129740|129850|129740|129830|129725|25
1623338840000|2021-06-10 15:27:20|129855|129735|129855|129745|129855|129745|129835|129725|10
1623338850000|2021-06-10 15:27:30|129850|129740|129830|129725|129855|129740|129830|129720|10
1623338860000|2021-06-10 15:27:40|129820|129720|129835|129720|129835|129730|129820|129710|15
1623338870000|2021-06-10 15:27:50|129830|129725|129835|129725|129835|129725|129820|129710|0
1623338880000|2021-06-10 15:28:00|129830|129720|129775|129665|129830|129720|129755|129640|100
1623338890000|2021-06-10 15:28:10|129780|129670|129785|129675|129790|129680|129765|129655|40
1623338900000|2021-06-10 15:28:20|129790|129680|129790|129680|129795|129685|129780|129670|10
1623338910000|2021-06-10 15:28:30|129795|129685|129765|129655|129805|129695|129765|129655|25
1623338920000|2021-06-10 15:28:40|129770|129660|129760|129645|129770|129660|129750|129640|15
1623338930000|2021-06-10 15:28:50|129755|129650|129760|129645|129770|129655|129750|129640|30
1623338940000|2021-06-10 15:29:00|129770|129650|129765|129650|129770|129655|129755|129645|10
1623338950000|2021-06-10 15:29:10|129760|129655|129750|129640|129770|129655|129745|129630|95
1623338960000|2021-06-10 15:29:20|129760|129650|129750|129640|129780|129670|129750|129635|25
1623338970000|2021-06-10 15:29:30|129755|129635|129740|129625|129760|129645|129740|129625|15
1623338980000|2021-06-10 15:29:40|129735|129630|129740|129625|129750|129640|129725|129620|40
1623338990000|2021-06-10 15:29:50|129735|129630|129745|129630|129755|129645|129735|129625|15
1623339000000|2021-06-10 15:30:00|129735|129625|129785|129670|129785|129670|129725|129615|45
1623339010000|2021-06-10 15:30:10|129780|129675|129765|129650|129790|129675|129765|129650|10
1623339020000|2021-06-10 15:30:20|129760|129655|129735|129620|129760|129655|129735|129620|20
1623339030000|2021-06-10 15:30:30|129745|129625|129760|129645|129760|129645|129740|129620|5
1623339040000|2021-06-10 15:30:40|129770|129655|129755|129645|129770|129660|129755|129645|5
1623339050000|2021-06-10 15:30:50|129760|129650|129790|129675|129800|129690|129745|129635|50
1623339060000|2021-06-10 15:31:00|129785|129680|129790|129680|129820|129710|129785|129675|15
1623339070000|2021-06-10 15:31:10|129785|129675|129800|129690|129800|129690|129785|129675|0
1623339080000|2021-06-10 15:31:20|129805|129695|129780|129665|129810|129700|129775|129665|5
1623339090000|2021-06-10 15:31:30|129785|129670|129800|129690|129810|129695|129785|129670|10
1623339100000|2021-06-10 15:31:40|129795|129685|129795|129685|129810|129695|129795|129685|25
1623339110000|2021-06-10 15:31:50|129790|129680|129805|129690|129805|129695|129785|129680|70
1623339120000|2021-06-10 15:32:00|129815|129695|129830|129715|129850|129735|129815|129695|45
1623339130000|2021-06-10 15:32:10|129835|129720|129825|129715|129840|129730|129825|129715|5
1623339140000|2021-06-10 15:32:20|129830|129710|129835|129720|129835|129720|129795|129685|200
1623339150000|2021-06-10 15:32:30|129845|129725|129840|129725|129845|129730|129830|129715|35
1623339160000|2021-06-10 15:32:40|129835|129730|129845|129735|129845|129735|129835|129725|45
1623339170000|2021-06-10 15:32:50|129850|129740|129850|129740|129865|129755|129845|129740|25
1623339180000|2021-06-10 15:33:00|129855|129745|129845|129730|129855|129745|129835|129725|15
1623339190000|2021-06-10 15:33:10|129840|129725|129830|129725|129845|129730|129830|129725|115
1623339200000|2021-06-10 15:33:20|129840|129730|129840|129730|129840|129730|129830|129715|130
1623339210000|2021-06-10 15:33:30|129845|129725|129830|129715|129845|129730|129820|129715|30
1623339220000|2021-06-10 15:33:40|129835|129720|129830|129715|129845|129730|129825|129715|5
1623339230000|2021-06-10 15:33:50|129825|129705|129845|129735|129855|129740|129810|129700|95
1623339240000|2021-06-10 15:34:00|129840|129730|129815|129710|129845|129735|129795|129685|35
1623339250000|2021-06-10 15:34:10|129820|129705|129830|129715|129830|129715|129810|129700|45
1623339260000|2021-06-10 15:34:20|129825|129720|129860|129745|129865|129750|129825|129715|100
1623339270000|2021-06-10 15:34:30|129855|129740|129845|129735|129860|129740|129830|129720|120
1623339280000|2021-06-10 15:34:40|129850|129740|129855|129745|129860|129750|129840|129725|35
1623339290000|2021-06-10 15:34:50|129860|129750|129865|129755|129875|129770|129850|129740|150
1623339300000|2021-06-10 15:35:00|129870|129760|129915|129805|129915|129805|129870|129755|480
1623339310000|2021-06-10 15:35:10|129910|129800|129920|129810|129925|129815|129905|129795|20
1623339320000|2021-06-10 15:35:20|129915|129805|129935|129820|129940|129830|129905|129795|150
1623339330000|2021-06-10 15:35:30|129930|129815|129915|129805|129930|129815|129900|129790|65
1623339340000|2021-06-10 15:35:40|129920|129800|129910|129795|129920|129805|129905|129790|45
1623339350000|2021-06-10 15:35:50|129905|129790|129925|129820|129925|129820|129900|129790|105
1623339360000|2021-06-10 15:36:00|129935|129825|129945|129830|129945|129830|129915|129805|165
1623339370000|2021-06-10 15:36:10|129940|129845|129975|129865|129990|129875|129940|129845|120
1623339380000|2021-06-10 15:36:20|129980|129875|129980|129870|130010|129900|129975|129865|100
1623339390000|2021-06-10 15:36:30|129985|129865|129980|129870|130010|129900|129980|129865|20
1623339400000|2021-06-10 15:36:40|129995|129875|129975|129860|129995|129885|129970|129860|45
1623339410000|2021-06-10 15:36:50|129970|129865|129965|129855|129975|129865|129960|129850|55
1623339420000|2021-06-10 15:37:00|129960|129850|129915|129805|129965|129850|129915|129805|45
1623339430000|2021-06-10 15:37:10|129920|129810|129935|129820|129945|129835|129920|129810|45
1623339440000|2021-06-10 15:37:20|129920|129825|129920|129805|129930|129825|129910|129800|65
1623339450000|2021-06-10 15:37:30|129925|129810|129920|129810|129925|129815|129905|129795|85
1623339460000|2021-06-10 15:37:40|129915|129805|129920|129805|129920|129810|129910|129795|20
1623339470000|2021-06-10 15:37:50|129915|129800|129940|129830|129940|129830|129910|129800|15
1623339480000|2021-06-10 15:38:00|129945|129835|129955|129840|129965|129855|129945|129830|115
1623339490000|2021-06-10 15:38:10|129960|129845|129955|129845|129965|129850|129945|129835|25
1623339500000|2021-06-10 15:38:20|129960|129850|129975|129865|129975|129865|129955|129850|80
1623339510000|2021-06-10 15:38:30|129970|129860|129975|129860|129985|129870|129965|129850|70
1623339520000|2021-06-10 15:38:40|129970|129865|129950|129835|129970|129865|129950|129835|15
1623339530000|2021-06-10 15:38:50|129945|129840|129965|129850|129965|129855|129940|129840|15
1623339540000|2021-06-10 15:39:00|129970|129855|129985|129875|129990|129880|129970|129850|75
1623339550000|2021-06-10 15:39:10|129975|129870|129985|129870|129985|129875|129965|129860|10
1623339560000|2021-06-10 15:39:20|129980|129875|129985|129875|129985|129875|129970|129860|105
1623339570000|2021-06-10 15:39:30|129990|129880|129990|129885|129990|129885|129975|129865|10
1623339580000|2021-06-10 15:39:40|129985|129880|129985|129870|129990|129880|129970|129860|10
1623339590000|2021-06-10 15:39:50|129975|129865|129975|129865|129990|129880|129970|129860|45
1623339600000|2021-06-10 15:40:00|129970|129860|129990|129875|129995|129885|129970|129860|100
1623339610000|2021-06-10 15:40:10|129980|129880|129975|129865|129980|129880|129955|129845|80
1623339620000|2021-06-10 15:40:20|129980|129860|129970|129860|129985|129875|129960|129850|20
1623339630000|2021-06-10 15:40:30|129965|129855|129985|129870|129985|129870|129950|129840|45
1623339640000|2021-06-10 15:40:40|129980|129875|129980|129870|129985|129875|129965|129855|25
1623339650000|2021-06-10 15:40:50|129975|129865|129960|129855|129990|129880|129960|129855|45
1623339660000|2021-06-10 15:41:00|129965|129850|129950|129840|129965|129855|129945|129835|35
1623339670000|2021-06-10 15:41:10|129945|129835|129940|129830|129950|129840|129940|129830|15
1623339680000|2021-06-10 15:41:20|129935|129825|129945|129835|129945|129835|129935|129820|35
1623339690000|2021-06-10 15:41:30|129905|129795|129905|129790|129910|129800|129895|129785|275
1623339700000|2021-06-10 15:41:40|129895|129785|129895|129785|129900|129785|129885|129775|100
1623339710000|2021-06-10 15:41:50|129890|129790|129925|129810|129925|129815|129890|129780|190
1623339720000|2021-06-10 15:42:00|129915|129805|129925|129810|129925|129810|129905|129795|5
1623339730000|2021-06-10 15:42:10|129920|129805|129900|129795|129925|129810|129900|129790|15
1623339740000|2021-06-10 15:42:20|129905|129790|129920|129815|129925|129815|129900|129790|35
1623339750000|2021-06-10 15:42:30|129925|129810|129940|129825|129940|129830|129915|129805|0
1623339760000|2021-06-10 15:42:40|129945|129835|129945|129835|129950|129840|129925|129815|25
1623339770000|2021-06-10 15:42:50|129940|129830|129940|129830|129945|129835|129930|129820|20
1623339780000|2021-06-10 15:43:00|129935|129825|129925|129810|129940|129830|129925|129810|110
1623339790000|2021-06-10 15:43:10|129930|129815|129915|129810|129935|129825|129915|129805|20
1623339800000|2021-06-10 15:43:20|129920|129805|129900|129790|129920|129810|129895|129785|20
1623339810000|2021-06-10 15:43:30|129895|129785|129885|129775|129895|129790|129865|129755|65
1623339820000|2021-06-10 15:43:40|129880|129770|129885|129775|129895|129785|129880|129765|30
1623339830000|2021-06-10 15:43:50|129890|129780|129860|129745|129890|129780|129855|129745|70
1623339840000|2021-06-10 15:44:00|129850|129740|129850|129745|129860|129750|129850|129740|130
1623339850000|2021-06-10 15:44:10|129855|129740|129840|129730|129855|129740|129815|129710|120
1623339860000|2021-06-10 15:44:20|129835|129725|129835|129725|129845|129735|129820|129710|95
1623339870000|2021-06-10 15:44:30|129830|129720|129860|129745|129865|129755|129830|129720|70
1623339880000|2021-06-10 15:44:40|129855|129750|129865|129750|129870|129765|129855|129740|20
1623339890000|2021-06-10 15:44:50|129870|129760|129870|129760|129870|129760|129860|129745|10
1623339900000|2021-06-10 15:45:00|129875|129765|129895|129780|129895|129790|129875|129765|85
1623339910000|2021-06-10 15:45:10|129885|129785|129875|129765|129890|129790|129870|129755|15
1623339920000|2021-06-10 15:45:20|129870|129760|129880|129765|129890|129780|129870|129755|15
1623339930000|2021-06-10 15:45:30|129885|129770|129880|129775|129885|129775|129865|129755|5
1623339940000|2021-06-10 15:45:40|129875|129765|129905|129790|129910|129800|129870|129760|25
1623339950000|2021-06-10 15:45:50|129910|129795|129905|129800|129910|129800|129895|129785|130
1623339960000|2021-06-10 15:46:00|129910|129805|129885|129780|129915|129805|129875|129765|45
1623339970000|2021-06-10 15:46:10|129890|129775|129925|129810|129925|129815|129885|129775|90
1623339980000|2021-06-10 15:46:20|129920|129815|129920|129810|129925|129815|129905|129795|115
1623339990000|2021-06-10 15:46:30|129915|129805|129915|129805|129925|129810|129915|129805|0
1623340000000|2021-06-10 15:46:40|129910|129810|129935|129825|129935|129825|129910|129795|95
1623340010000|2021-06-10 15:46:50|129940|129830|129955|129850|129955|129850|129930|129820|30
1623340020000|2021-06-10 15:47:00|129945|129845|129970|129860|129970|129860|129945|129835|20
1623340030000|2021-06-10 15:47:10|129965|129855|129965|129850|129975|129860|129965|129850|5
1623340040000|2021-06-10 15:47:20|129970|129855|129980|129865|129980|129870|129965|129855|15
1623340050000|2021-06-10 15:47:30|129975|129870|129995|129885|129995|129885|129975|129860|15
1623340060000|2021-06-10 15:47:40|129990|129880|129960|129855|129995|129885|129960|129850|115
1623340070000|2021-06-10 15:47:50|129955|129850|129965|129860|129985|129870|129955|129845|25
1623340080000|2021-06-10 15:48:00|129970|129855|129945|129830|129970|129855|129940|129830|15
1623340090000|2021-06-10 15:48:10|129935|129825|129940|129830|129955|129845|129935|129825|45
1623340100000|2021-06-10 15:48:20|129945|129835|129955|129840|129955|129845|129935|129825|5
1623340110000|2021-06-10 15:48:30|129950|129845|129930|129820|129950|129845|129930|129820|5
1623340120000|2021-06-10 15:48:40|129925|129815|129930|129820|129930|129820|129920|129805|10
1623340130000|2021-06-10 15:48:50|129925|129815|129915|129805|129925|129815|129910|129805|0
1623340140000|2021-06-10 15:49:00|129910|129800|129885|129775|129910|129805|129885|129775|20
1623340150000|2021-06-10 15:49:10|129895|129780|129895|129785|129905|129795|129885|129775|15
1623340160000|2021-06-10 15:49:20|129900|129790|129895|129785|129905|129795|129890|129775|15
1623340170000|2021-06-10 15:49:30|129900|129780|129910|129795|129910|129795|129900|129780|50
1623340180000|2021-06-10 15:49:40|129905|129785|129900|129785|129905|129790|129900|129785|10
1623340190000|2021-06-10 15:49:50|129910|129790|129915|129805|129920|129810|129905|129790|10
1623340200000|2021-06-10 15:50:00|129905|129795|129910|129795|129920|129805|129905|129790|5
1623340210000|2021-06-10 15:50:10|129905|129790|129920|129810|129925|129815|129905|129790|105
1623340220000|2021-06-10 15:50:20|129915|129805|129890|129780|129915|129805|129890|129775|35
1623340230000|2021-06-10 15:50:30|129880|129775|129880|129765|129885|129780|129875|129760|15
1623340240000|2021-06-10 15:50:40|129890|129770|129905|129790|129910|129800|129890|129765|5
1623340250000|2021-06-10 15:50:50|129900|129785|129880|129770|129900|129785|129880|129770|0
1623340260000|2021-06-10 15:51:00|129875|129765|129875|129765|129880|129770|129865|129755|20
1623340270000|2021-06-10 15:51:10|129870|129760|129855|129740|129875|129760|129855|129740|90
1623340280000|2021-06-10 15:51:20|129860|129745|129845|129730|129865|129755|129845|129730|5
1623340290000|2021-06-10 15:51:30|129840|129725|129845|129735|129860|129745|129835|129725|5
1623340300000|2021-06-10 15:51:40|129850|129740|129855|129745|129865|129750|129845|129735|10
1623340310000|2021-06-10 15:51:50|129850|129740|129875|129760|129875|129760|129845|129735|15
1623340320000|2021-06-10 15:52:00|129870|129750|129865|129755|129875|129760|129860|129750|0
1623340330000|2021-06-10 15:52:10|129860|129750|129855|129740|129860|129750|129845|129730|20
1623340340000|2021-06-10 15:52:20|129850|129735|129845|129740|129860|129745|129845|129735|0
1623340350000|2021-06-10 15:52:30|129850|129730|129845|129735|129850|129740|129835|129720|60
1623340360000|2021-06-10 15:52:40|129840|129730|129855|129745|129855|129745|129830|129720|10
1623340370000|2021-06-10 15:52:50|129860|129755|129870|129760|129880|129770|129860|129750|5
1623340380000|2021-06-10 15:53:00|129865|129765|129880|129765|129890|129775|129865|129760|25
1623340390000|2021-06-10 15:53:10|129875|129770|129880|129770|129885|129775|129875|129765|5
1623340400000|2021-06-10 15:53:20|129875|129765|129875|129765|129890|129785|129875|129760|10
1623340410000|2021-06-10 15:53:30|129885|129760|129880|129775|129885|129775|129880|129760|15
1623340420000|2021-06-10 15:53:40|129885|129770|129895|129785|129895|129785|129885|129770|40
1623340430000|2021-06-10 15:53:50|129890|129790|129900|129790|129900|129795|129890|129785|35
1623340440000|2021-06-10 15:54:00|129905|129785|129900|129790|129910|129800|129895|129785|35
1623340450000|2021-06-10 15:54:10|129895|129785|129895|129785|129900|129785|129890|129775|15
1623340460000|2021-06-10 15:54:20|129890|129780|129905|129790|129905|129795|129890|129780|20
1623340470000|2021-06-10 15:54:30|129910|129795|129910|129795|129915|129810|129905|129790|20
1623340480000|2021-06-10 15:54:40|129900|129785|129905|129795|129910|129795|129895|129785|15
1623340490000|2021-06-10 15:54:50|129900|129790|129895|129790|129900|129790|129895|129785|60
1623340500000|2021-06-10 15:55:00|129890|129785|129875|129770|129895|129790|129875|129770|105
1623340510000|2021-06-10 15:55:10|129880|129765|129865|129750|129880|129770|129860|129750|40
1623340520000|2021-06-10 15:55:20|129860|129755|129860|129750|129875|129760|129855|129750|30
1623340530000|2021-06-10 15:55:30|129865|129755|129895|129780|129895|129785|129855|129745|45
1623340540000|2021-06-10 15:55:40|129890|129785|129875|129765|129895|129785|129875|129765|80
1623340550000|2021-06-10 15:55:50|129870|129760|129880|129770|129880|129770|129870|129755|5
1623340560000|2021-06-10 15:56:00|129885|129775|129880|129775|129895|129790|129880|129770|40
1623340570000|2021-06-10 15:56:10|129875|129765|129875|129765|129885|129775|129875|129765|15
1623340580000|2021-06-10 15:56:20|129880|129770|129885|129775|129885|129775|129875|129770|20
1623340590000|2021-06-10 15:56:30|129880|129770|129885|129775|129890|129775|129880|129770|5
1623340600000|2021-06-10 15:56:40|129880|129780|129875|129765|129900|129785|129875|129760|45
1623340610000|2021-06-10 15:56:50|129880|129770|129890|129785|129895|129785|129875|129770|20
1623340620000|2021-06-10 15:57:00|129895|129780|129935|129825|129940|129835|129895|129780|140
1623340630000|2021-06-10 15:57:10|129930|129820|129940|129835|129945|129840|129910|129800|30
1623340640000|2021-06-10 15:57:20|129945|129840|129955|129845|129960|129850|129940|129840|40
1623340650000|2021-06-10 15:57:30|129960|129850|129975|129860|129980|129865|129960|129845|70
1623340660000|2021-06-10 15:57:40|129970|129865|129975|129865|129975|129865|129955|129845|15
1623340670000|2021-06-10 15:57:50|129980|129870|129975|129865|129985|129875|129975|129865|25
1623340680000|2021-06-10 15:58:00|129980|129870|130000|129890|130000|129890|129980|129865|55
1623340690000|2021-06-10 15:58:10|129995|129885|129975|129865|129995|129885|129975|129860|20
1623340700000|2021-06-10 15:58:20|129970|129860|129975|129860|129990|129875|129965|129855|40
1623340710000|2021-06-10 15:58:30|129980|129870|130005|129895|130005|129895|129980|129865|35
1623340720000|2021-06-10 15:58:40|130010|129890|130030|129920|130030|129920|130005|129890|85
1623340730000|2021-06-10 15:58:50|130035|129925|130025|129915|130035|129925|130020|129910|15
1623340740000|2021-06-10 15:59:00|130020|129910|130015|129905|130035|129925|130005|129895|40
1623340750000|2021-06-10 15:59:10|130010|129900|130005|129890|130010|129905|129995|129880|50
1623340760000|2021-06-10 15:59:20|130000|129885|130005|129890|130005|129895|129995|129880|25
1623340770000|2021-06-10 15:59:30|130010|129895|129975|129865|130010|129900|129975|129860|45
1623340780000|2021-06-10 15:59:40|129980|129875|130000|129890|130005|129890|129975|129865|10
1623340790000|2021-06-10 15:59:50|130005|129895|130005|129890|130010|129900|129995|129885|5
1623340800000|2021-06-10 16:00:00|130010|129900|130005|129895|130015|129905|130000|129890|5
1623340810000|2021-06-10 16:00:10|130000|129890|130010|129900|130015|129905|129980|129875|35
1623340820000|2021-06-10 16:00:20|130005|129905|130005|129895|130015|129905|130005|129895|5
1623340830000|2021-06-10 16:00:30|130010|129900|130010|129900|130015|129910|130005|129890|15
1623340840000|2021-06-10 16:00:40|130015|129905|129995|129880|130015|129905|129990|129880|0
1623340850000|2021-06-10 16:00:50|129990|129870|129980|129875|129990|129880|129975|129860|115
1623340860000|2021-06-10 16:01:00|129970|129870|129970|129855|129970|129870|129960|129850|90
1623340870000|2021-06-10 16:01:10|129980|129860|129980|129865|129980|129870|129975|129860|5
1623340880000|2021-06-10 16:01:20|129975|129870|129980|129870|129985|129880|129975|129870|20
1623340890000|2021-06-10 16:01:30|129975|129865|129970|129865|129975|129865|129965|129855|5
1623340900000|2021-06-10 16:01:40|129975|129855|129930|129820|129975|129860|129925|129820|100
1623340910000|2021-06-10 16:01:50|129925|129825|129950|129835|129950|129835|129925|129820|40
1623340920000|2021-06-10 16:02:00|129945|129825|129945|129830|129945|129835|129920|129815|35
1623340930000|2021-06-10 16:02:10|129940|129835|129970|129855|129970|129860|129940|129830|15
1623340940000|2021-06-10 16:02:20|129965|129860|129940|129825|129975|129860|129940|129825|10
1623340950000|2021-06-10 16:02:30|129945|129830|129940|129835|129950|129840|129940|129830|0
1623340960000|2021-06-10 16:02:40|129945|129830|129920|129810|129945|129830|129920|129810|5
1623340970000|2021-06-10 16:02:50|129925|129815|129940|129825|129940|129830|129920|129810|10
1623340980000|2021-06-10 16:03:00|129950|129830|129935|129820|129950|129835|129935|129820|50
1623340990000|2021-06-10 16:03:10|129940|129825|129905|129795|129940|129825|129905|129795|65
1623341000000|2021-06-10 16:03:20|129900|129800|129930|129820|129935|129825|129900|129800|60
1623341010000|2021-06-10 16:03:30|129935|129815|129920|129810|129935|129825|129920|129805|5
1623341020000|2021-06-10 16:03:40|129925|129815|129910|129795|129925|129815|129910|129795|5
1623341030000|2021-06-10 16:03:50|129905|129790|129905|129790|129910|129800|129885|129780|45
1623341040000|2021-06-10 16:04:00|129900|129795|129895|129785|129900|129795|129885|129770|95
1623341050000|2021-06-10 16:04:10|129900|129780|129900|129785|129910|129800|129895|129780|5
1623341060000|2021-06-10 16:04:20|129895|129790|129875|129765|129895|129790|129875|129760|0
1623341070000|2021-06-10 16:04:30|129880|129770|129865|129750|129880|129770|129850|129745|20
1623341080000|2021-06-10 16:04:40|129870|129755|129885|129775|129885|129775|129860|129750|5
1623341090000|2021-06-10 16:04:50|129890|129770|129880|129770|129890|129775|129875|129765|15
1623341100000|2021-06-10 16:05:00|129885|129775|129875|129765|129885|129775|129875|129760|0
1623341110000|2021-06-10 16:05:10|129890|129770|129875|129760|129890|129780|129875|129760|15
1623341120000|2021-06-10 16:05:20|129865|129765|129890|129775|129890|129780|129865|129755|45
1623341130000|2021-06-10 16:05:30|129895|129780|129910|129795|129915|129805|129895|129775|35
1623341140000|2021-06-10 16:05:40|129915|129805|129915|129805|129920|129815|129905|129800|35
1623341150000|2021-06-10 16:05:50|129910|129800|129905|129795|129915|129805|129900|129790|20
1623341160000|2021-06-10 16:06:00|129910|129800|129900|129790|129910|129800|129890|129785|5
1623341170000|2021-06-10 16:06:10|129910|129795|129900|129785|129910|129795|129890|129780|0
1623341180000|2021-06-10 16:06:20|129905|129795|129890|129775|129905|129795|129875|129765|5
1623341190000|2021-06-10 16:06:30|129895|129780|129930|129820|129930|129820|129895|129780|20
1623341200000|2021-06-10 16:06:40|129925|129825|129955|129845|129965|129850|129925|129825|10
1623341210000|2021-06-10 16:06:50|129945|129835|129945|129830|129950|129840|129935|129825|25
1623341220000|2021-06-10 16:07:00|129940|129835|129955|129845|129960|129845|129940|129830|15
1623341230000|2021-06-10 16:07:10|129950|129840|129955|129840|129960|129850|129945|129830|5
1623341240000|2021-06-10 16:07:20|129960|129845|129975|129860|129975|129860|129955|129840|10
1623341250000|2021-06-10 16:07:30|129970|129855|129960|129845|129975|129865|129955|129845|15
1623341260000|2021-06-10 16:07:40|129955|129850|129970|129860|129985|129875|129955|129850|70
1623341270000|2021-06-10 16:07:50|129975|129865|129985|129875|129985|129875|129970|129860|0
1623341280000|2021-06-10 16:08:00|129990|129885|130005|129895|130010|129900|129985|129875|70
1623341290000|2021-06-10 16:08:10|130000|129880|129935|129820|130000|129890|129930|129820|70
1623341300000|2021-06-10 16:08:20|129930|129825|129905|129795|129930|129825|129905|129795|10
1623341310000|2021-06-10 16:08:30|129900|129790|129880|129775|129915|129800|129880|129775|50
1623341320000|2021-06-10 16:08:40|129885|129780|129905|129790|129905|129795|129870|129765|45
1623341330000|2021-06-10 16:08:50|129900|129785|129880|129765|129900|129785|129875|129765|35
1623341340000|2021-06-10 16:09:00|129875|129760|129830|129720|129875|129760|129830|129720|105
1623341350000|2021-06-10 16:09:10|129825|129715|129810|129700|129835|129720|129805|129695|95
1623341360000|2021-06-10 16:09:20|129805|129695|129780|129665|129805|129695|129780|129665|75
1623341370000|2021-06-10 16:09:30|129785|129675|129775|129660|129795|129685|129770|129660|140
1623341380000|2021-06-10 16:09:40|129770|129665|129815|129705|129815|129705|129770|129665|55
1623341390000|2021-06-10 16:09:50|129810|129695|129825|129715|129825|129715|129800|129685|0
1623341400000|2021-06-10 16:10:00|129820|129705|129835|129720|129850|129735|129800|129685|85
1623341410000|2021-06-10 16:10:10|129830|129715|129835|129725|129840|129725|129805|129695|60
1623341420000|2021-06-10 16:10:20|129840|129720|129820|129710|129840|129725|129810|129695|15
1623341430000|2021-06-10 16:10:30|129825|129715|129820|129710|129830|129720|129810|129705|20
1623341440000|2021-06-10 16:10:40|129830|129705|129790|129680|129830|129720|129780|129665|40
1623341450000|2021-06-10 16:10:50|129795|129675|129805|129695|129815|129705|129795|129675|20
1623341460000|2021-06-10 16:11:00|129810|129685|129795|129685|129820|129705|129785|129675|10
1623341470000|2021-06-10 16:11:10|129800|129690|129805|129690|129805|129695|129795|129680|5
1623341480000|2021-06-10 16:11:20|129810|129695|129830|129715|129830|129715|129805|129695|10
1623341490000|2021-06-10 16:11:30|129825|129710|129810|129695|129835|129725|129805|129695|185
1623341500000|2021-06-10 16:11:40|129805|129700|129790|129680|129805|129700|129775|129665|15
1623341510000|2021-06-10 16:11:50|129795|129675|129795|129680|129805|129695|129790|129675|0
1623341520000|2021-06-10 16:12:00|129790|129685|129775|129660|129790|129685|129750|129635|75
1623341530000|2021-06-10 16:12:10|129770|129665|129815|129700|129820|129705|129770|129665|75
1623341540000|2021-06-10 16:12:20|129810|129690|129830|129720|129830|129720|129805|129690|30
1623341550000|2021-06-10 16:12:30|129835|129725|129830|129715|129845|129735|129825|129710|10
1623341560000|2021-06-10 16:12:40|129825|129710|129835|129720|129845|129730|129815|129700|0
1623341570000|2021-06-10 16:12:50|129825|129710|129800|129690|129830|129720|129795|129680|20
1623341580000|2021-06-10 16:13:00|129805|129685|129780|129665|129805|129690|129775|129660|25
1623341590000|2021-06-10 16:13:10|129775|129660|129760|129650|129780|129665|129755|129645|0
1623341600000|2021-06-10 16:13:20|129765|129655|129725|129615|129765|129655|129720|129610|70
1623341610000|2021-06-10 16:13:30|129730|129610|129725|129610|129740|129630|129710|129600|60
1623341620000|2021-06-10 16:13:40|129720|129615|129720|129610|129725|129615|129710|129600|70
1623341630000|2021-06-10 16:13:50|129730|129605|129725|129615|129760|129650|129725|129605|60
1623341640000|2021-06-10 16:14:00|129720|129610|129695|129580|129725|129610|129675|129565|40
1623341650000|2021-06-10 16:14:10|129690|129585|129685|129575|129695|129585|129675|129565|15
1623341660000|2021-06-10 16:14:20|129690|129580|129700|129585|129710|129595|129690|129575|15
1623341670000|2021-06-10 16:14:30|129695|129580|129690|129575|129695|129585|129680|129565|40
1623341680000|2021-06-10 16:14:40|129685|129570|129675|129565|129690|129580|129670|129565|25
1623341690000|2021-06-10 16:14:50|129680|129570|129680|129570|129695|129585|129680|129565|25
1623341700000|2021-06-10 16:15:00|129675|129565|129710|129600|129710|129600|129660|129550|65
1623341710000|2021-06-10 16:15:10|129715|129595|129720|129610|129725|129615|129700|129590|20
1623341720000|2021-06-10 16:15:20|129710|129615|129765|129655|129770|129660|129710|129595|105
1623341730000|2021-06-10 16:15:30|129770|129650|129735|129625|129770|129660|129735|129620|25
1623341740000|2021-06-10 16:15:40|129740|129630|129780|129665|129780|129670|129735|129620|10
1623341750000|2021-06-10 16:15:50|129775|129660|129775|129665|129780|129665|129755|129640|5
1623341760000|2021-06-10 16:16:00|129780|129670|129790|129680|129795|129685|129775|129660|15
1623341770000|2021-06-10 16:16:10|129795|129675|129785|129670|129795|129680|129780|129665|10
1623341780000|2021-06-10 16:16:20|129790|129675|129805|129690|129825|129710|129785|129670|115
1623341790000|2021-06-10 16:16:30|129800|129685|129790|129680|129800|129685|129775|129660|20
1623341800000|2021-06-10 16:16:40|129795|129685|129780|129665|129795|129690|129780|129665|5
1623341810000|2021-06-10 16:16:50|129775|129670|129815|129705|129815|129705|129770|129655|30
1623341820000|2021-06-10 16:17:00|129820|129710|129810|129695|129830|129715|129800|129690|30
1623341830000|2021-06-10 16:17:10|129805|129690|129780|129665|129815|129700|129780|129665|10
1623341840000|2021-06-10 16:17:20|129790|129680|129805|129695|129820|129705|129790|129680|5
1623341850000|2021-06-10 16:17:30|129810|129700|129800|129685|129815|129700|129775|129665|20
1623341860000|2021-06-10 16:17:40|129805|129690|129785|129675|129805|129690|129775|129660|50
1623341870000|2021-06-10 16:17:50|129790|129670|129790|129680|129795|129680|129775|129665|20
1623341880000|2021-06-10 16:18:00|129785|129675|129790|129685|129805|129690|129775|129660|20
1623341890000|2021-06-10 16:18:10|129795|129680|129780|129665|129795|129685|129765|129650|45
1623341900000|2021-06-10 16:18:20|129775|129655|129770|129660|129785|129670|129765|129655|20
1623341910000|2021-06-10 16:18:30|129780|129665|129800|129685|129810|129695|129775|129665|35
1623341920000|2021-06-10 16:18:40|129805|129690|129810|129695|129815|129700|129800|129690|15
1623341930000|2021-06-10 16:18:50|129805|129690|129825|129710|129830|129715|129805|129690|5
1623341940000|2021-06-10 16:19:00|129835|129720|129835|129720|129855|129740|129825|129715|25
1623341950000|2021-06-10 16:19:10|129830|129715|129815|129700|129835|129725|129815|129700|40
1623341960000|2021-06-10 16:19:20|129820|129705|129800|129685|129820|129710|129790|129680|10
1623341970000|2021-06-10 16:19:30|129805|129690|129790|129680|129810|129700|129785|129675|10
1623341980000|2021-06-10 16:19:40|129795|129685|129795|129680|129805|129695|129790|129680|0
1623341990000|2021-06-10 16:19:50|129790|129685|129805|129695|129810|129700|129790|129680|0
1623342000000|2021-06-10 16:20:00|129800|129690|129825|129715|129840|129725|129800|129690|30
1623342010000|2021-06-10 16:20:10|129830|129720|129825|129715|129835|129725|129815|129705|85
1623342020000|2021-06-10 16:20:20|129830|129720|129815|129705|129830|129720|129810|129700|20
1623342030000|2021-06-10 16:20:30|129810|129700|129790|129675|129820|129710|129790|129675|170
1623342040000|2021-06-10 16:20:40|129775|129660|129750|129635|129775|129660|129740|129630|100
1623342050000|2021-06-10 16:20:50|129745|129630|129740|129625|129760|129650|129735|129625|30
1623342060000|2021-06-10 16:21:00|129735|129630|129745|129630|129755|129645|129730|129620|140
1623342070000|2021-06-10 16:21:10|129750|129635|129760|129645|129765|129650|129750|129635|10
1623342080000|2021-06-10 16:21:20|129750|129650|129745|129630|129755|129650|129740|129630|5
1623342090000|2021-06-10 16:21:30|129735|129620|129735|129625|129735|129625|129700|129590|55
1623342100000|2021-06-10 16:21:40|129745|129635|129730|129615|129745|129640|129720|129610|70
1623342110000|2021-06-10 16:21:50|129725|129620|129730|129615|129735|129625|129715|129605|20
1623342120000|2021-06-10 16:22:00|129735|129620|129755|129645|129765|129655|129735|129620|25
1623342130000|2021-06-10 16:22:10|129760|129650|129750|129640|129760|129650|129750|129640|30
1623342140000|2021-06-10 16:22:20|129755|129635|129785|129675|129785|129675|129745|129635|15
1623342150000|2021-06-10 16:22:30|129790|129670|129795|129680|129795|129685|129785|129670|20
1623342160000|2021-06-10 16:22:40|129805|129685|129805|129695|129810|129700|129795|129685|20
1623342170000|2021-06-10 16:22:50|129810|129715|129845|129735|129845|129735|129805|129710|160
1623342180000|2021-06-10 16:23:00|129835|129725|129815|129700|129835|129725|129805|129695|50
1623342190000|2021-06-10 16:23:10|129825|129705|129825|129710|129825|129715|129810|129700|20
1623342200000|2021-06-10 16:23:20|129830|129715|129810|129695|129830|129715|129810|129695|10
1623342210000|2021-06-10 16:23:30|129805|129700|129800|129685|129810|129700|129800|129685|35
1623342220000|2021-06-10 16:23:40|129795|129690|129780|129675|129800|129690|129780|129670|20
1623342230000|2021-06-10 16:23:50|129785|129670|129805|129690|129805|129690|129780|129670|15
1623342240000|2021-06-10 16:24:00|129800|129695|129835|129725|129835|129725|129800|129690|20
1623342250000|2021-06-10 16:24:10|129840|129720|129855|129740|129855|129745|129835|129720|50
1623342260000|2021-06-10 16:24:20|129850|129745|129855|129740|129865|129750|129850|129740|35
1623342270000|2021-06-10 16:24:30|129850|129730|129825|129710|129850|129735|129815|129705|30
1623342280000|2021-06-10 16:24:40|129820|129705|129795|129685|129825|129715|129785|129675|35
1623342290000|2021-06-10 16:24:50|129790|129675|129760|129650|129790|129680|129760|129650|75
1623342300000|2021-06-10 16:25:00|129765|129655|129790|129680|129790|129680|129760|129650|25
1623342310000|2021-06-10 16:25:10|129800|129685|129800|129685|129800|129690|129780|129670|60
1623342320000|2021-06-10 16:25:20|129795|129690|129785|129675|129805|129695|129785|129670|10
1623342330000|2021-06-10 16:25:30|129780|129670|129755|129640|129780|129670|129755|129640|25
1623342340000|2021-06-10 16:25:40|129750|129645|129780|129665|129780|129665|129750|129640|15
1623342350000|2021-06-10 16:25:50|129775|129675|129785|129675|129790|129680|129775|129670|5
1623342360000|2021-06-10 16:26:00|129790|129680|129775|129665|129790|129680|129765|129660|25
1623342370000|2021-06-10 16:26:10|129770|129660|129770|129660|129775|129660|129750|129640|30
1623342380000|2021-06-10 16:26:20|129765|129645|129770|129660|129770|129660|129750|129635|45
1623342390000|2021-06-10 16:26:30|129775|129655|129750|129640|129775|129655|129750|129635|10
1623342400000|2021-06-10 16:26:40|129755|129635|129740|129635|129755|129645|129735|129630|30
1623342410000|2021-06-10 16:26:50|129760|129645|129750|129635|129760|129645|129750|129635|25
1623342420000|2021-06-10 16:27:00|129745|129625|129750|129640|129755|129640|129730|129625|30
1623342430000|2021-06-10 16:27:10|129755|129635|129745|129635|129755|129640|129735|129625|35
1623342440000|2021-06-10 16:27:20|129740|129630|129740|129630|129745|129635|129725|129615|50
1623342450000|2021-06-10 16:27:30|129745|129625|129720|129610|129745|129625|129720|129605|15
1623342460000|2021-06-10 16:27:40|129715|129605|129705|129595|129725|129615|129705|129590|85
1623342470000|2021-06-10 16:27:50|129700|129590|129690|129580|129705|129595|129685|129575|90
1623342480000|2021-06-10 16:28:00|129685|129575|129685|129575|129700|129585|129680|129570|35
1623342490000|2021-06-10 16:28:10|129690|129580|129725|129615|129730|129615|129690|129575|65
1623342500000|2021-06-10 16:28:20|129720|129610|129765|129650|129765|129655|129715|129600|130
1623342510000|2021-06-10 16:28:30|129760|129645|129750|129635|129765|129655|129740|129630|5
1623342520000|2021-06-10 16:28:40|129760|129640|129765|129650|129770|129655|129755|129640|10
1623342530000|2021-06-10 16:28:50|129760|129645|129715|129605|129760|129645|129710|129600|25
1623342540000|2021-06-10 16:29:00|129710|129600|129705|129590|129715|129605|129695|129585|20
1623342550000|2021-06-10 16:29:10|129715|129605|129710|129600|129730|129610|129710|129595|95
1623342560000|2021-06-10 16:29:20|129705|129595|129735|129625|129740|129625|129705|129590|60
1623342570000|2021-06-10 16:29:30|129730|129620|129730|129620|129735|129625|129720|129610|35
1623342580000|2021-06-10 16:29:40|129735|129625|129700|129590|129735|129625|129695|129590|5
1623342590000|2021-06-10 16:29:50|129705|129595|129700|129585|129705|129595|129695|129585|35
1623342600000|2021-06-10 16:30:00|129695|129595|129715|129605|129725|129615|129695|129595|40
1623342610000|2021-06-10 16:30:10|129720|129610|129735|129620|129745|129630|129710|129600|10
1623342620000|2021-06-10 16:30:20|129730|129625|129720|129615|129730|129625|129715|129605|20
1623342630000|2021-06-10 16:30:30|129715|129610|129720|129605|129730|129620|129710|129600|30
1623342640000|2021-06-10 16:30:40|129715|129610|129730|129620|129730|129620|129715|129605|15
1623342650000|2021-06-10 16:30:50|129725|129615|129720|129610|129730|129620|129710|129600|45
1623342660000|2021-06-10 16:31:00|129715|129605|129700|129590|129720|129605|129700|129585|10
1623342670000|2021-06-10 16:31:10|129695|129585|129695|129590|129705|129595|129695|129585|0
1623342680000|2021-06-10 16:31:20|129700|129580|129685|129575|129705|129595|129685|129575|45
1623342690000|2021-06-10 16:31:30|129680|129570|129685|129575|129690|129580|129670|129560|20
1623342700000|2021-06-10 16:31:40|129690|129570|129695|129585|129695|129585|129685|129570|15
1623342710000|2021-06-10 16:31:50|129700|129590|129685|129570|129700|129590|129680|129565|5
1623342720000|2021-06-10 16:32:00|129675|129565|129655|129545|129680|129565|129640|129530|240
1623342730000|2021-06-10 16:32:10|129650|129550|129620|129510|129655|129550|129620|129510|55
1623342740000|2021-06-10 16:32:20|129615|129500|129580|129470|129615|129510|129560|129450|300
1623342750000|2021-06-10 16:32:30|129585|129465|129610|129505|129610|129505|129585|129465|35
1623342760000|2021-06-10 16:32:40|129620|129510|129605|129495|129630|129515|129605|129495|15
1623342770000|2021-06-10 16:32:50|129610|129505|129615|129505|129630|129520|129595|129485|5
1623342780000|2021-06-10 16:33:00|129610|129495|129590|129475|129610|129495|129575|129465|15
1623342790000|2021-06-10 16:33:10|129595|129485|129590|129480|129610|129495|129580|129465|5
1623342800000|2021-06-10 16:33:20|129595|129485|129570|129460|129600|129485|129570|129460|60
1623342810000|2021-06-10 16:33:30|129560|129455|129540|129430|129575|129460|129540|129430|35
1623342820000|2021-06-10 16:33:40|129535|129425|129545|129430|129545|129430|129500|129395|305
1623342830000|2021-06-10 16:33:50|129540|129435|129555|129445|129565|129450|129535|129425|10
1623342840000|2021-06-10 16:34:00|129560|129440|129570|129460|129570|129460|129550|129440|15
1623342850000|2021-06-10 16:34:10|129565|129465|129575|129460|129585|129470|129565|129450|45
1623342860000|2021-06-10 16:34:20|129585|129465|129560|129450|129585|129475|129545|129435|40
1623342870000|2021-06-10 16:34:30|129570|129455|129540|129425|129580|129465|129540|129425|30
1623342880000|2021-06-10 16:34:40|129535|129430|129540|129425|129540|129430|129520|129410|20
1623342890000|2021-06-10 16:34:50|129550|129435|129565|129455|129570|129455|129530|129420|70
1623342900000|2021-06-10 16:35:00|129560|129450|129595|129485|129605|129495|129560|129445|145
1623342910000|2021-06-10 16:35:10|129605|129490|129565|129455|129605|129490|129565|129450|5
1623342920000|2021-06-10 16:35:20|129560|129450|129590|129485|129590|129485|129560|129450|25
1623342930000|2021-06-10 16:35:30|129595|129490|129615|129500|129615|129500|129595|129485|40
1623342940000|2021-06-10 16:35:40|129610|129505|129630|129515|129630|129520|129610|129500|10
1623342950000|2021-06-10 16:35:50|129640|129520|129635|129525|129650|129540|129625|129515|215
1623342960000|2021-06-10 16:36:00|129630|129520|129635|129525|129645|129535|129620|129505|20
1623342970000|2021-06-10 16:36:10|129630|129520|129640|129530|129645|129530|129630|129515|30
1623342980000|2021-06-10 16:36:20|129635|129525|129635|129525|129640|129530|129625|129510|35
1623342990000|2021-06-10 16:36:30|129630|129520|129610|129495|129630|129520|129590|129480|65
1623343000000|2021-06-10 16:36:40|129600|129500|129595|129480|129600|129500|129590|129475|0
1623343010000|2021-06-10 16:36:50|129605|129485|129615|129505|129615|129505|129600|129485|10
1623343020000|2021-06-10 16:37:00|129620|129500|129635|129520|129640|129530|129615|129500|15
1623343030000|2021-06-10 16:37:10|129630|129525|129720|129605|129720|129610|129630|129515|1080
1623343040000|2021-06-10 16:37:20|129715|129610|129720|129605|129730|129615|129715|129600|95
1623343050000|2021-06-10 16:37:30|129730|129610|129705|129595|129730|129615|129705|129590|135
1623343060000|2021-06-10 16:37:40|129700|129590|129715|129600|129715|129605|129700|129585|40
1623343070000|2021-06-10 16:37:50|129710|129605|129740|129630|129740|129630|129710|129605|10
1623343080000|2021-06-10 16:38:00|129745|129625|129745|129635|129760|129650|129740|129620|80
1623343090000|2021-06-10 16:38:10|129740|129630|129735|129620|129750|129635|129735|129620|10
1623343100000|2021-06-10 16:38:20|129745|129625|129775|129660|129780|129665|129745|129625|45
1623343110000|2021-06-10 16:38:30|129780|129665|129795|129680|129795|129680|129760|129655|45
1623343120000|2021-06-10 16:38:40|129790|129685|129810|129690|129810|129695|129785|129670|20
1623343130000|2021-06-10 16:38:50|129805|129695|129810|129695|129810|129695|129795|129680|15
1623343140000|2021-06-10 16:39:00|129805|129700|129825|129715|129830|129720|129805|129695|25
1623343150000|2021-06-10 16:39:10|129840|129720|129820|129705|129845|129735|129815|129705|130
1623343160000|2021-06-10 16:39:20|129815|129710|129810|129705|129830|129720|129810|129700|35
1623343170000|2021-06-10 16:39:30|129815|129710|129800|129690|129825|129710|129800|129685|70
1623343180000|2021-06-10 16:39:40|129805|129695|129795|129685|129810|129700|129785|129675|25
1623343190000|2021-06-10 16:39:50|129800|129690|129820|129710|129820|129710|129795|129685|45
1623343200000|2021-06-10 16:40:00|129825|129705|129840|129725|129840|129725|129815|129705|60
1623343210000|2021-06-10 16:40:10|129845|129735|129845|129735|129865|129750|129845|129735|85
1623343220000|2021-06-10 16:40:20|129840|129730|129840|129725|129845|129735|129830|129715|15
1623343230000|2021-06-10 16:40:30|129835|129730|129825|129710|129840|129730|129825|129710|10
1623343240000|2021-06-10 16:40:40|129820|129705|129830|129715|129835|129720|129815|129705|15
1623343250000|2021-06-10 16:40:50|129825|129720|129815|129700|129830|129720|129810|129700|50
1623343260000|2021-06-10 16:41:00|129820|129705|129815|129705|129830|129720|129810|129700|30
1623343270000|2021-06-10 16:41:10|129820|129700|129820|129705|129835|129720|129805|129700|55
1623343280000|2021-06-10 16:41:20|129825|129710|129830|129715|129835|129725|129820|129710|0
1623343290000|2021-06-10 16:41:30|129825|129720|129855|129745|129855|129745|129825|129715|20
1623343300000|2021-06-10 16:41:40|129860|129750|129860|129755|129865|129760|129850|129740|70
1623343310000|2021-06-10 16:41:50|129855|129745|129850|129735|129855|129745|129835|129725|30
1623343320000|2021-06-10 16:42:00|129855|129740|129850|129735|129865|129755|129845|129730|30
1623343330000|2021-06-10 16:42:10|129845|129730|129820|129715|129845|129730|129820|129710|15
1623343340000|2021-06-10 16:42:20|129825|129710|129810|129700|129825|129710|129795|129680|40
1623343350000|2021-06-10 16:42:30|129815|129705|129855|129745|129855|129745|129815|129705|20
1623343360000|2021-06-10 16:42:40|129850|129740|129840|129725|129850|129740|129840|129725|30
1623343370000|2021-06-10 16:42:50|129835|129730|129820|129710|129835|129730|129820|129710|15
1623343380000|2021-06-10 16:43:00|129825|129715|129820|129710|129830|129720|129800|129690|15
1623343390000|2021-06-10 16:43:10|129825|129705|129820|129710|129830|129720|129810|129700|30
1623343400000|2021-06-10 16:43:20|129825|129715|129840|129730|129840|129730|129820|129715|5
1623343410000|2021-06-10 16:43:30|129835|129725|129855|129740|129855|129740|129830|129720|20
1623343420000|2021-06-10 16:43:40|129845|129735|129850|129735|129850|129735|129835|129725|15
1623343430000|2021-06-10 16:43:50|129855|129740|129855|129745|129860|129745|129840|129725|35
1623343440000|2021-06-10 16:44:00|129860|129750|129855|129745|129865|129755|129850|129740|180
1623343450000|2021-06-10 16:44:10|129850|129740|129870|129760|129880|129770|129845|129740|75
1623343460000|2021-06-10 16:44:20|129865|129755|129860|129750|129875|129765|129860|129745|10
1623343470000|2021-06-10 16:44:30|129865|129745|129860|129745|129870|129755|129850|129740|25
1623343480000|2021-06-10 16:44:40|129865|129750|129870|129755|129870|129760|129860|129745|10
1623343490000|2021-06-10 16:44:50|129865|129745|129855|129740|129875|129760|129845|129735|45
1623343500000|2021-06-10 16:45:00|129850|129745|129855|129740|129855|129745|129845|129735|0
1623343510000|2021-06-10 16:45:10|129860|129745|129870|129760|129870|129760|129855|129745|10
1623343520000|2021-06-10 16:45:20|129865|129755|129885|129775|129885|129775|129865|129755|35
1623343530000|2021-06-10 16:45:30|129890|129790|129880|129775|129905|129790|129880|129770|215
1623343540000|2021-06-10 16:45:40|129885|129785|129870|129760|129900|129785|129870|129755|150
1623343550000|2021-06-10 16:45:50|129865|129755|129860|129750|129870|129760|129855|129745|30
1623343560000|2021-06-10 16:46:00|129855|129745|129865|129750|129875|129760|129855|129745|75
1623343570000|2021-06-10 16:46:10|129860|129745|129870|129760|129875|129765|129850|129745|45
1623343580000|2021-06-10 16:46:20|129875|129765|129875|129765|129875|129770|129865|129755|30
1623343590000|2021-06-10 16:46:30|129870|129770|129895|129780|129900|129790|129865|129755|85
1623343600000|2021-06-10 16:46:40|129890|129775|129890|129780|129895|129785|129885|129775|0
1623343610000|2021-06-10 16:46:50|129900|129785|129890|129785|129900|129785|129890|129780|35
1623343620000|2021-06-10 16:47:00|129885|129780|129905|129795|129910|129795|129875|129770|115
1623343630000|2021-06-10 16:47:10|129900|129790|129900|129790|129905|129795|129895|129780|80
1623343640000|2021-06-10 16:47:20|129890|129795|129895|129785|129895|129795|129890|129775|65
1623343650000|2021-06-10 16:47:30|129890|129780|129890|129780|129895|129780|129885|129775|0
1623343660000|2021-06-10 16:47:40|129895|129785|129890|129785|129895|129785|129885|129780|30
1623343670000|2021-06-10 16:47:50|129895|129780|129910|129800|129915|129810|129895|129780|70
1623343680000|2021-06-10 16:48:00|129905|129805|129910|129800|129920|129810|129905|129795|250
1623343690000|2021-06-10 16:48:10|129915|129805|129905|129790|129915|129805|129895|129785|35
1623343700000|2021-06-10 16:48:20|129895|129785|129900|129790|129910|129795|129890|129775|60
1623343710000|2021-06-10 16:48:30|129895|129785|129915|129805|129925|129815|129895|129785|80
1623343720000|2021-06-10 16:48:40|129910|129800|129890|129780|129910|129800|129890|129780|65
1623343730000|2021-06-10 16:48:50|129895|129785|129900|129785|129905|129795|129895|129785|30
1623343740000|2021-06-10 16:49:00|129895|129790|129895|129785|129900|129790|129875|129765|20
1623343750000|2021-06-10 16:49:10|129890|129790|129900|129795|129905|129800|129890|129780|65
1623343760000|2021-06-10 16:49:20|129905|129790|129895|129785|129910|129800|129895|129785|20
1623343770000|2021-06-10 16:49:30|129890|129790|129895|129780|129900|129790|129890|129780|0
1623343780000|2021-06-10 16:49:40|129890|129785|129905|129795|129905|129795|129890|129780|95
1623343790000|2021-06-10 16:49:50|129900|129790|129915|129805|129915|129805|129895|129790|215
1623343800000|2021-06-10 16:50:00|129920|129810|129905|129795|129920|129810|129900|129795|40
1623343810000|2021-06-10 16:50:10|129915|129800|129900|129790|129915|129805|129900|129790|50
1623343820000|2021-06-10 16:50:20|129905|129795|129905|129790|129905|129800|129900|129790|100
1623343830000|2021-06-10 16:50:30|129915|129795|129910|129805|129915|129810|129910|129795|25
1623343840000|2021-06-10 16:50:40|129915|129800|129900|129790|129915|129805|129895|129790|180
1623343850000|2021-06-10 16:50:50|129895|129780|129890|129785|129900|129785|129880|129770|100
1623343860000|2021-06-10 16:51:00|129900|129790|129895|129785|129900|129790|129885|129775|65
1623343870000|2021-06-10 16:51:10|129890|129780|129885|129775|129895|129780|129885|129775|0
1623343880000|2021-06-10 16:51:20|129880|129780|129880|129765|129885|129780|129875|129765|20
1623343890000|2021-06-10 16:51:30|129875|129770|129885|129770|129885|129775|129870|129760|30
1623343900000|2021-06-10 16:51:40|129880|129775|129895|129790|129895|129790|129875|129770|50
1623343910000|2021-06-10 16:51:50|129890|129780|129910|129800|129915|129805|129885|129775|85
1623343920000|2021-06-10 16:52:00|129915|129795|129890|129780|129915|129800|129880|129770|30
1623343930000|2021-06-10 16:52:10|129885|129775|129895|129785|129905|129800|129885|129775|30
1623343940000|2021-06-10 16:52:20|129890|129780|129870|129760|129890|129780|129870|129760|70
1623343950000|2021-06-10 16:52:30|129865|129755|129870|129755|129870|129760|129865|129755|20
1623343960000|2021-06-10 16:52:40|129875|129760|129875|129770|129885|129780|129875|129760|45
1623343970000|2021-06-10 16:52:50|129870|129760|129865|129755|129870|129765|129865|129755|15
1623343980000|2021-06-10 16:53:00|129870|129750|129865|129760|129870|129765|129860|129750|65
1623343990000|2021-06-10 16:53:10|129860|129755|129870|129755|129870|129760|129855|129750|10
1623344000000|2021-06-10 16:53:20|129865|129750|129875|129765|129875|129765|129860|129745|30
1623344010000|2021-06-10 16:53:30|129880|129775|129870|129755|129880|129775|129865|129755|25
1623344020000|2021-06-10 16:53:40|129865|129760|129870|129760|129870|129760|129865|129755|0
1623344030000|2021-06-10 16:53:50|129875|129755|129860|129750|129875|129760|129855|129750|20
1623344040000|2021-06-10 16:54:00|129855|129745|129850|129745|129860|129745|129840|129735|70
1623344050000|2021-06-10 16:54:10|129845|129740|129845|129740|129850|129740|129840|129730|50
1623344060000|2021-06-10 16:54:20|129840|129730|129835|129730|129845|129740|129830|129725|55
1623344070000|2021-06-10 16:54:30|129830|129725|129830|129720|129835|129730|129830|129715|30
1623344080000|2021-06-10 16:54:40|129825|129715|129825|129715|129825|129725|129820|129715|45
1623344090000|2021-06-10 16:54:50|129820|129710|129815|129705|129825|129715|129815|129705|105
1623344100000|2021-06-10 16:55:00|129810|129710|129830|129725|129835|129725|129810|129700|45
1623344110000|2021-06-10 16:55:10|129835|129735|129850|129740|129855|129750|129835|129735|135
1623344120000|2021-06-10 16:55:20|129855|129745|129855|129745|129855|129745|129840|129730|190
1623344130000|2021-06-10 16:55:30|129860|129750|129895|129785|129905|129795|129860|129750|55
1623344140000|2021-06-10 16:55:40|129900|129790|129905|129795|129910|129800|129895|129790|5
1623344150000|2021-06-10 16:55:50|129900|129785|129875|129765|129905|129795|129875|129765|45
1623344160000|2021-06-10 16:56:00|129880|129775|129905|129795|129910|129800|129880|129775|65
1623344170000|2021-06-10 16:56:10|129900|129790|129900|129790|129910|129800|129900|129790|0
1623344180000|2021-06-10 16:56:20|129895|129795|129865|129760|129900|129795|129860|129750|30
1623344190000|2021-06-10 16:56:30|129870|129750|129840|129730|129870|129750|129835|129725|30
1623344200000|2021-06-10 16:56:40|129845|129735|129875|129760|129875|129765|129840|129730|5
1623344210000|2021-06-10 16:56:50|129870|129765|129895|129785|129895|129785|129870|129765|45
1623344220000|2021-06-10 16:57:00|129900|129790|129890|129780|129910|129795|129890|129775|5
1623344230000|2021-06-10 16:57:10|129895|129785|129910|129795|129910|129795|129890|129780|0
1623344240000|2021-06-10 16:57:20|129905|129800|129965|129850|129970|129860|129905|129800|300
1623344250000|2021-06-10 16:57:30|129970|129860|129960|129845|129970|129860|129945|129835|35
1623344260000|2021-06-10 16:57:40|129955|129835|129940|129830|129955|129840|129920|129810|20
1623344270000|2021-06-10 16:57:50|129935|129825|129940|129830|129945|129835|129935|129825|5
1623344280000|2021-06-10 16:58:00|129945|129835|129940|129830|129945|129835|129925|129810|40
1623344290000|2021-06-10 16:58:10|129945|129835|129945|129835|129955|129845|129945|129835|15
1623344300000|2021-06-10 16:58:20|129940|129830|129965|129855|129965|129855|129935|129825|15
1623344310000|2021-06-10 16:58:30|129960|129850|129955|129840|129965|129855|129945|129835|5
1623344320000|2021-06-10 16:58:40|129950|129835|129940|129830|129960|129845|129940|129830|20
1623344330000|2021-06-10 16:58:50|129950|129835|129965|129860|129970|129860|129950|129835|35
1623344340000|2021-06-10 16:59:00|129970|129855|129975|129865|129975|129870|129970|129855|100
1623344350000|2021-06-10 16:59:10|129980|129870|129995|129880|129995|129885|129975|129860|240
1623344360000|2021-06-10 16:59:20|130000|129885|130005|129890|130005|129895|129995|129885|30
1623344370000|2021-06-10 16:59:30|130010|129895|129990|129875|130010|129900|129985|129875|10
1623344380000|2021-06-10 16:59:40|129980|129870|129975|129865|129985|129875|129970|129855|25
1623344390000|2021-06-10 16:59:50|129970|129860|129975|129860|129985|129875|129965|129860|10
1623344400000|2021-06-10 17:00:00|129970|129855|130010|129900|130010|129900|129970|129855|0
1623344410000|2021-06-10 17:00:10|130005|129895|130030|129920|130030|129920|130000|129895|90
1623344420000|2021-06-10 17:00:20|130035|129925|130030|129915|130050|129940|130025|129915|80
1623344430000|2021-06-10 17:00:30|130025|129910|129995|129885|130025|129910|129995|129885|40
1623344440000|2021-06-10 17:00:40|129990|129890|129975|129865|129995|129890|129975|129865|55
1623344450000|2021-06-10 17:00:50|129990|129870|129990|129880|130010|129895|129985|129870|10
1623344460000|2021-06-10 17:01:00|129995|129885|130005|129890|130015|129900|129995|129880|15
1623344470000|2021-06-10 17:01:10|130015|129900|130010|129900|130015|129910|130005|129895|5
1623344480000|2021-06-10 17:01:20|130015|129905|130005|129890|130020|129905|129995|129885|10
1623344490000|2021-06-10 17:01:30|130000|129895|130010|129905|130010|129905|130000|129890|5
1623344500000|2021-06-10 17:01:40|130020|129910|130040|129930|130040|129930|130015|129905|5
1623344510000|2021-06-10 17:01:50|130060|129950|130065|129955|130085|129970|130045|129935|190
1623344520000|2021-06-10 17:02:00|130070|129950|130070|129960|130095|129985|130070|129950|85
1623344530000|2021-06-10 17:02:10|130065|129965|130065|129955|130080|129970|130065|129955|30
1623344540000|2021-06-10 17:02:20|130070|129960|130075|129965|130090|129975|130065|129955|20
1623344550000|2021-06-10 17:02:30|130085|129970|130090|129980|130090|129985|130080|129970|10
1623344560000|2021-06-10 17:02:40|130085|129975|130055|129950|130085|129975|130050|129940|85
1623344570000|2021-06-10 17:02:50|130060|129945|130080|129965|130080|129965|130055|129940|55
1623344580000|2021-06-10 17:03:00|130075|129970|130115|130005|130125|130010|130075|129970|125
1623344590000|2021-06-10 17:03:10|130120|130000|130165|130050|130165|130050|130100|129990|185
1623344600000|2021-06-10 17:03:20|130160|130045|130155|130045|130165|130050|130150|130040|40
1623344610000|2021-06-10 17:03:30|130150|130040|130170|130050|130175|130060|130135|130025|35
1623344620000|2021-06-10 17:03:40|130165|130055|130170|130055|130175|130060|130150|130040|5
1623344630000|2021-06-10 17:03:50|130175|130060|130175|130065|130185|130070|130170|130060|5
1623344640000|2021-06-10 17:04:00|130180|130055|130200|130090|130215|130110|130165|130055|110
1623344650000|2021-06-10 17:04:10|130205|130095|130230|130115|130240|130130|130200|130090|80
1623344660000|2021-06-10 17:04:20|130225|130110|130225|130115|130230|130115|130215|130100|40
1623344670000|2021-06-10 17:04:30|130220|130110|130230|130115|130235|130125|130205|130095|95
1623344680000|2021-06-10 17:04:40|130225|130125|130175|130065|130225|130125|130175|130060|470
1623344690000|2021-06-10 17:04:50|130170|130055|130215|130110|130225|130115|130155|130045|570
1623344700000|2021-06-10 17:05:00|130225|130105|130210|130100|130240|130125|130205|130095|50
1623344710000|2021-06-10 17:05:10|130215|130105|130200|130085|130215|130105|130200|130085|170
1623344720000|2021-06-10 17:05:20|130190|130080|130190|130080|130225|130110|130185|130070|590
1623344730000|2021-06-10 17:05:30|130200|130085|130180|130075|130200|130085|130180|130065|35
1623344740000|2021-06-10 17:05:40|130185|130070|130180|130065|130190|130070|130170|130060|115
1623344750000|2021-06-10 17:05:50|130190|130070|130185|130075|130190|130080|130175|130065|15
1623344760000|2021-06-10 17:06:00|130200|130090|130190|130075|130210|130095|130190|130075|25
1623344770000|2021-06-10 17:06:10|130195|130085|130190|130080|130205|130095|130185|130075|85
1623344780000|2021-06-10 17:06:20|130185|130070|130240|130130|130240|130130|130185|130070|125
1623344790000|2021-06-10 17:06:30|130260|130135|130275|130165|130275|130165|130250|130130|105
1623344800000|2021-06-10 17:06:40|130270|130170|130295|130180|130315|130205|130270|130160|160
1623344810000|2021-06-10 17:06:50|130290|130175|130290|130175|130295|130180|130275|130160|60
1623344820000|2021-06-10 17:07:00|130280|130170|130285|130170|130285|130175|130270|130160|55
1623344830000|2021-06-10 17:07:10|130295|130175|130275|130160|130295|130180|130270|130155|20
1623344840000|2021-06-10 17:07:20|130280|130165|130255|130140|130280|130165|130255|130140|20
1623344850000|2021-06-10 17:07:30|130250|130145|130255|130145|130265|130155|130250|130140|40
1623344860000|2021-06-10 17:07:40|130260|130150|130240|130125|130265|130150|130240|130125|35
1623344870000|2021-06-10 17:07:50|130220|130120|130215|130100|130220|130125|130205|130090|200
1623344880000|2021-06-10 17:08:00|130210|130105|130210|130100|130230|130120|130205|130090|15
1623344890000|2021-06-10 17:08:10|130215|130105|130190|130085|130215|130105|130185|130070|75
1623344900000|2021-06-10 17:08:20|130195|130080|130210|130095|130210|130095|130185|130075|35
1623344910000|2021-06-10 17:08:30|130205|130100|130250|130140|130255|130145|130205|130100|45
1623344920000|2021-06-10 17:08:40|130255|130145|130275|130165|130275|130165|130255|130140|75
1623344930000|2021-06-10 17:08:50|130280|130170|130295|130185|130300|130185|130275|130165|10
1623344940000|2021-06-10 17:09:00|130290|130180|130310|130200|130310|130200|130285|130175|45
1623344950000|2021-06-10 17:09:10|130315|130205|130335|130230|130340|130230|130310|130200|95
1623344960000|2021-06-10 17:09:20|130340|130225|130325|130215|130340|130225|130315|130205|15
1623344970000|2021-06-10 17:09:30|130320|130210|130295|130185|130325|130215|130295|130185|10
1623344980000|2021-06-10 17:09:40|130305|130190|130285|130170|130305|130190|130280|130165|75
1623344990000|2021-06-10 17:09:50|130280|130175|130275|130160|130285|130175|130270|130160|45
1623345000000|2021-06-10 17:10:00|130280|130170|130315|130205|130315|130205|130275|130165|95
1623345010000|2021-06-10 17:10:10|130305|130195|130300|130185|130320|130210|130300|130185|20
1623345020000|2021-06-10 17:10:20|130305|130190|130305|130190|130310|130200|130305|130190|5
1623345030000|2021-06-10 17:10:30|130310|130195|130285|130175|130315|130205|130285|130175|35
1623345040000|2021-06-10 17:10:40|130290|130170|130290|130175|130290|130175|130260|130150|80
1623345050000|2021-06-10 17:10:50|130295|130185|130310|130200|130310|130200|130290|130175|20
1623345060000|2021-06-10 17:11:00|130315|130205|130345|130235|130345|130235|130315|130205|35
1623345070000|2021-06-10 17:11:10|130350|130250|130395|130285|130395|130285|130345|130250|150
1623345080000|2021-06-10 17:11:20|130400|130290|130420|130305|130430|130320|130400|130290|290
1623345090000|2021-06-10 17:11:30|130410|130300|130385|130275|130410|130305|130380|130270|75
1623345100000|2021-06-10 17:11:40|130390|130280|130420|130305|130420|130305|130385|130275|30
1623345110000|2021-06-10 17:11:50|130415|130310|130440|130325|130450|130340|130415|130305|125
1623345120000|2021-06-10 17:12:00|130450|130330|130430|130320|130460|130350|130415|130305|180
1623345130000|2021-06-10 17:12:10|130435|130325|130435|130325|130445|130330|130430|130320|5
1623345140000|2021-06-10 17:12:20|130430|130315|130405|130295|130435|130315|130405|130295|25
1623345150000|2021-06-10 17:12:30|130410|130285|130385|130275|130410|130285|130380|130270|10
1623345160000|2021-06-10 17:12:40|130390|130270|130365|130255|130390|130280|130365|130255|10
1623345170000|2021-06-10 17:12:50|130375|130250|130385|130275|130390|130275|130370|130250|10
1623345180000|2021-06-10 17:13:00|130390|130280|130385|130270|130390|130280|130375|130270|135
1623345190000|2021-06-10 17:13:10|130380|130275|130380|130270|130400|130290|130375|130270|15
1623345200000|2021-06-10 17:13:20|130375|130260|130360|130245|130375|130265|130355|130240|25
1623345210000|2021-06-10 17:13:30|130355|130240|130360|130245|130360|130245|130340|130225|40
1623345220000|2021-06-10 17:13:40|130355|130240|130345|130235|130360|130250|130330|130220|120
1623345230000|2021-06-10 17:13:50|130340|130230|130375|130260|130375|130265|130340|130230|30
1623345240000|2021-06-10 17:14:00|130370|130265|130375|130265|130380|130265|130365|130260|15
1623345250000|2021-06-10 17:14:10|130380|130270|130405|130295|130410|130295|130375|130270|15
1623345260000|2021-06-10 17:14:20|130410|130305|130440|130330|130440|130330|130410|130295|80
1623345270000|2021-06-10 17:14:30|130445|130335|130410|130300|130445|130335|130410|130300|95
1623345280000|2021-06-10 17:14:40|130405|130295|130365|130250|130405|130295|130365|130250|45
1623345290000|2021-06-10 17:14:50|130370|130255|130360|130250|130370|130260|130355|130240|15
1623345300000|2021-06-10 17:15:00|130365|130255|130385|130270|130405|130295|130360|130245|90
1623345310000|2021-06-10 17:15:10|130380|130260|130375|130260|130380|130260|130365|130250|5
1623345320000|2021-06-10 17:15:20|130370|130265|130365|130255|130375|130265|130365|130255|5
1623345330000|2021-06-10 17:15:30|130360|130250|130360|130245|130370|130255|130350|130240|15
1623345340000|2021-06-10 17:15:40|130355|130240|130350|130240|130360|130245|130350|130240|15
1623345350000|2021-06-10 17:15:50|130355|130245|130340|130230|130355|130250|130340|130230|10
1623345360000|2021-06-10 17:16:00|130345|130235|130360|130250|130365|130255|130345|130235|90
1623345370000|2021-06-10 17:16:10|130355|130245|130370|130255|130370|130260|130355|130240|20
1623345380000|2021-06-10 17:16:20|130375|130260|130365|130255|130380|130270|130365|130250|5
1623345390000|2021-06-10 17:16:30|130370|130260|130350|130235|130370|130260|130335|130230|5
1623345400000|2021-06-10 17:16:40|130355|130240|130360|130245|130360|130245|130345|130235|15
1623345410000|2021-06-10 17:16:50|130365|130250|130365|130250|130375|130265|130365|130245|15
1623345420000|2021-06-10 17:17:00|130360|130245|130375|130260|130390|130280|130360|130245|10
1623345430000|2021-06-10 17:17:10|130370|130255|130355|130240|130370|130255|130355|130240|5
1623345440000|2021-06-10 17:17:20|130360|130245|130335|130225|130360|130245|130325|130215|40
1623345450000|2021-06-10 17:17:30|130345|130230|130335|130220|130345|130235|130325|130220|80
1623345460000|2021-06-10 17:17:40|130330|130225|130325|130215|130340|130230|130320|130210|30
1623345470000|2021-06-10 17:17:50|130335|130225|130330|130220|130335|130225|130315|130205|75
1623345480000|2021-06-10 17:18:00|130325|130215|130355|130250|130360|130250|130325|130215|165
1623345490000|2021-06-10 17:18:10|130360|130240|130360|130250|130360|130250|130345|130230|10
1623345500000|2021-06-10 17:18:20|130355|130255|130365|130255|130375|130270|130355|130240|25
1623345510000|2021-06-10 17:18:30|130360|130245|130355|130245|130370|130255|130355|130245|5
1623345520000|2021-06-10 17:18:40|130340|130240|130360|130245|130360|130245|130340|130230|5
1623345530000|2021-06-10 17:18:50|130355|130250|130365|130250|130370|130260|130355|130240|15
1623345540000|2021-06-10 17:19:00|130370|130255|130390|130280|130390|130280|130370|130255|105
1623345550000|2021-06-10 17:19:10|130380|130275|130355|130245|130385|130275|130355|130245|5
1623345560000|2021-06-10 17:19:20|130350|130250|130355|130245|130365|130250|130350|130245|15
1623345570000|2021-06-10 17:19:30|130345|130240|130350|130240|130355|130245|130340|130225|5
1623345580000|2021-06-10 17:19:40|130355|130245|130410|130295|130410|130300|130355|130240|20
1623345590000|2021-06-10 17:19:50|130415|130300|130415|130305|130420|130310|130405|130300|25
1623345600000|2021-06-10 17:20:00|130410|130310|130465|130355|130470|130365|130410|130310|185
1623345610000|2021-06-10 17:20:10|130460|130350|130415|130305|130460|130350|130415|130305|50
1623345620000|2021-06-10 17:20:20|130420|130310|130455|130340|130455|130340|130415|130305|20
1623345630000|2021-06-10 17:20:30|130450|130345|130445|130340|130455|130345|130435|130325|25
1623345640000|2021-06-10 17:20:40|130450|130335|130435|130325|130455|130345|130435|130325|20
1623345650000|2021-06-10 17:20:50|130430|130320|130430|130315|130435|130325|130415|130310|110
1623345660000|2021-06-10 17:21:00|130425|130325|130400|130290|130425|130325|130400|130285|30
1623345670000|2021-06-10 17:21:10|130395|130280|130365|130255|130400|130285|130360|130250|60
1623345680000|2021-06-10 17:21:20|130370|130260|130375|130265|130385|130275|130365|130260|15
1623345690000|2021-06-10 17:21:30|130370|130260|130395|130285|130410|130295|130370|130260|20
1623345700000|2021-06-10 17:21:40|130390|130290|130395|130280|130405|130295|130385|130275|10
1623345710000|2021-06-10 17:21:50|130400|130285|130375|130265|130400|130290|130370|130260|5
1623345720000|2021-06-10 17:22:00|130380|130270|130380|130270|130385|130275|130370|130255|40
1623345730000|2021-06-10 17:22:10|130385|130265|130435|130325|130440|130330|130380|130265|30
1623345740000|2021-06-10 17:22:20|130440|130320|130420|130310|130445|130335|130415|130300|70
1623345750000|2021-06-10 17:22:30|130415|130305|130395|130280|130420|130310|130390|130280|65
1623345760000|2021-06-10 17:22:40|130385|130275|130370|130260|130390|130275|130365|130260|45
1623345770000|2021-06-10 17:22:50|130375|130265|130385|130270|130385|130275|130375|130260|20
1623345780000|2021-06-10 17:23:00|130390|130275|130375|130260|130390|130280|130370|130260|25
1623345790000|2021-06-10 17:23:10|130370|130265|130365|130250|130375|130265|130365|130250|5
1623345800000|2021-06-10 17:23:20|130375|130255|130365|130255|130375|130260|130365|130250|0
1623345810000|2021-06-10 17:23:30|130370|130260|130355|130245|130370|130260|130350|130240|50
1623345820000|2021-06-10 17:23:40|130350|130240|130355|130245|130360|130250|130345|130235|25
1623345830000|2021-06-10 17:23:50|130360|130255|130375|130265|130375|130265|130350|130250|15
1623345840000|2021-06-10 17:24:00|130380|130270|130370|130255|130385|130270|130355|130245|20
1623345850000|2021-06-10 17:24:10|130365|130250|130390|130280|130395|130285|130360|130250|65
1623345860000|2021-06-10 17:24:20|130395|130285|130420|130310|130420|130310|130395|130280|50
1623345870000|2021-06-10 17:24:30|130415|130300|130430|130315|130435|130320|130410|130300|10
1623345880000|2021-06-10 17:24:40|130425|130310|130425|130315|130425|130315|130395|130285|30
1623345890000|2021-06-10 17:24:50|130420|130310|130440|130325|130440|130325|130420|130310|5
1623345900000|2021-06-10 17:25:00|130435|130330|130435|130325|130455|130345|130430|130320|55
1623345910000|2021-06-10 17:25:10|130440|130330|130405|130300|130440|130330|130405|130290|35
1623345920000|2021-06-10 17:25:20|130400|130290|130400|130285|130405|130300|130390|130275|70
1623345930000|2021-06-10 17:25:30|130395|130290|130385|130275|130405|130295|130385|130275|20
1623345940000|2021-06-10 17:25:40|130380|130270|130385|130275|130390|130275|130375|130260|5
1623345950000|2021-06-10 17:25:50|130380|130270|130370|130260|130385|130270|130365|130255|30
1623345960000|2021-06-10 17:26:00|130365|130255|130350|130240|130375|130265|130345|130235|75
1623345970000|2021-06-10 17:26:10|130345|130230|130350|130235|130360|130250|130335|130220|40
1623345980000|2021-06-10 17:26:20|130355|130245|130370|130260|130370|130260|130350|130245|125
1623345990000|2021-06-10 17:26:30|130365|130250|130355|130245|130375|130260|130355|130245|5
1623346000000|2021-06-10 17:26:40|130360|130250|130370|130265|130385|130275|130355|130250|30
1623346010000|2021-06-10 17:26:50|130375|130275|130375|130265|130380|130275|130365|130255|40
1623346020000|2021-06-10 17:27:00|130370|130260|130380|130270|130385|130275|130355|130245|40
1623346030000|2021-06-10 17:27:10|130375|130260|130380|130270|130385|130275|130365|130255|15
1623346040000|2021-06-10 17:27:20|130385|130265|130395|130285|130395|130290|130375|130265|10
1623346050000|2021-06-10 17:27:30|130405|130290|130395|130285|130405|130295|130385|130280|30
1623346060000|2021-06-10 17:27:40|130400|130290|130380|130265|130405|130290|130380|130265|10
1623346070000|2021-06-10 17:27:50|130385|130270|130370|130260|130385|130275|130360|130255|35
1623346080000|2021-06-10 17:28:00|130375|130265|130380|130270|130385|130275|130365|130260|20
1623346090000|2021-06-10 17:28:10|130375|130265|130370|130260|130375|130265|130360|130250|20
1623346100000|2021-06-10 17:28:20|130365|130255|130370|130260|130370|130260|130350|130240|30
1623346110000|2021-06-10 17:28:30|130385|130275|130355|130240|130385|130275|130355|130240|15
1623346120000|2021-06-10 17:28:40|130365|130255|130400|130290|130400|130290|130365|130255|35
1623346130000|2021-06-10 17:28:50|130395|130285|130390|130275|130395|130285|130385|130270|5
1623346140000|2021-06-10 17:29:00|130385|130280|130385|130270|130385|130280|130360|130250|85
1623346150000|2021-06-10 17:29:10|130390|130275|130385|130270|130395|130285|130375|130265|20
1623346160000|2021-06-10 17:29:20|130380|130275|130370|130260|130380|130275|130370|130260|0
1623346170000|2021-06-10 17:29:30|130365|130255|130360|130250|130370|130260|130360|130245|20
1623346180000|2021-06-10 17:29:40|130365|130255|130365|130255|130370|130260|130360|130250|0
1623346190000|2021-06-10 17:29:50|130370|130260|130345|130235|130370|130260|130345|130235|60
1623346200000|2021-06-10 17:30:00|130340|130240|130360|130245|130365|130255|130330|130220|95
1623346210000|2021-06-10 17:30:10|130355|130250|130395|130285|130400|130285|130355|130245|15
1623346220000|2021-06-10 17:30:20|130385|130280|130405|130295|130415|130305|130385|130270|45
1623346230000|2021-06-10 17:30:30|130410|130290|130435|130330|130440|130330|130405|130290|45
1623346240000|2021-06-10 17:30:40|130425|130325|130415|130305|130435|130325|130405|130295|0
1623346250000|2021-06-10 17:30:50|130410|130300|130415|130305|130435|130320|130410|130300|45
1623346260000|2021-06-10 17:31:00|130420|130310|130405|130300|130425|130310|130385|130280|245
1623346270000|2021-06-10 17:31:10|130410|130315|130445|130335|130445|130335|130410|130315|45
1623346280000|2021-06-10 17:31:20|130440|130330|130465|130355|130480|130370|130440|130330|500
1623346290000|2021-06-10 17:31:30|130455|130350|130450|130335|130465|130360|130450|130335|30
1623346300000|2021-06-10 17:31:40|130440|130330|130425|130310|130440|130330|130400|130295|150
1623346310000|2021-06-10 17:31:50|130420|130315|130420|130310|130425|130315|130405|130295|5
1623346320000|2021-06-10 17:32:00|130415|130300|130415|130305|130430|130315|130400|130290|25
1623346330000|2021-06-10 17:32:10|130410|130300|130410|130295|130410|130305|130390|130285|30
1623346340000|2021-06-10 17:32:20|130405|130300|130425|130315|130430|130315|130400|130285|0
1623346350000|2021-06-10 17:32:30|130430|130320|130450|130335|130465|130360|130430|130320|65
1623346360000|2021-06-10 17:32:40|130440|130330|130415|130300|130445|130335|130410|130300|265
1623346370000|2021-06-10 17:32:50|130410|130295|130430|130320|130440|130325|130405|130295|110
1623346380000|2021-06-10 17:33:00|130435|130325|130450|130335|130455|130345|130435|130325|50
1623346390000|2021-06-10 17:33:10|130445|130340|130450|130340|130450|130345|130435|130325|15
1623346400000|2021-06-10 17:33:20|130445|130335|130470|130360|130470|130360|130430|130325|35
1623346410000|2021-06-10 17:33:30|130465|130365|130500|130390|130535|130420|130465|130365|795
1623346420000|2021-06-10 17:33:40|130505|130395|130530|130420|130550|130435|130505|130390|235
1623346430000|2021-06-10 17:33:50|130520|130410|130530|130415|130540|130425|130520|130410|180
1623346440000|2021-06-10 17:34:00|130525|130410|130455|130340|130525|130410|130445|130330|415
1623346450000|2021-06-10 17:34:10|130450|130345|130450|130340|130465|130350|130435|130325|55
1623346460000|2021-06-10 17:34:20|130445|130335|130445|130335|130455|130345|130440|130325|55
1623346470000|2021-06-10 17:34:30|130450|130345|130435|130325|130460|130350|130435|130325|120
1623346480000|2021-06-10 17:34:40|130440|130330|130445|130335|130455|130340|130440|130330|50
1623346490000|2021-06-10 17:34:50|130450|130340|130450|130340|130455|130345|130440|130330|225
1623346500000|2021-06-10 17:35:00|130455|130345|130440|130330|130460|130350|130440|130330|0
1623346510000|2021-06-10 17:35:10|130445|130325|130425|130315|130450|130345|130425|130315|20
1623346520000|2021-06-10 17:35:20|130420|130310|130425|130315|130425|130315|130420|130310|5
1623346530000|2021-06-10 17:35:30|130430|130320|130425|130315|130440|130335|130420|130310|50
1623346540000|2021-06-10 17:35:40|130420|130310|130415|130305|130425|130315|130410|130295|5
1623346550000|2021-06-10 17:35:50|130420|130300|130420|130305|130425|130310|130405|130295|5
1623346560000|2021-06-10 17:36:00|130415|130310|130410|130305|130425|130315|130405|130295|5
1623346570000|2021-06-10 17:36:10|130415|130295|130390|130275|130415|130305|130385|130275|15
1623346580000|2021-06-10 17:36:20|130385|130270|130405|130295|130405|130295|130375|130265|40
1623346590000|2021-06-10 17:36:30|130410|130305|130435|130325|130435|130330|130400|130305|45
1623346600000|2021-06-10 17:36:40|130430|130330|130460|130355|130470|130360|130430|130330|15
1623346610000|2021-06-10 17:36:50|130465|130350|130490|130380|130505|130395|130460|130345|100
1623346620000|2021-06-10 17:37:00|130495|130385|130500|130385|130505|130395|130490|130380|40
1623346630000|2021-06-10 17:37:10|130495|130390|130545|130435|130550|130445|130495|130390|150
1623346640000|2021-06-10 17:37:20|130540|130430|130515|130400|130540|130435|130515|130400|25
1623346650000|2021-06-10 17:37:30|130510|130405|130510|130400|130525|130415|130510|130395|5
1623346660000|2021-06-10 17:37:40|130505|130395|130495|130385|130505|130400|130490|130380|15
1623346670000|2021-06-10 17:37:50|130490|130380|130475|130365|130495|130385|130475|130365|85
1623346680000|2021-06-10 17:38:00|130470|130360|130525|130410|130525|130410|130460|130355|85
1623346690000|2021-06-10 17:38:10|130530|130415|130490|130375|130530|130415|130490|130375|10
1623346700000|2021-06-10 17:38:20|130485|130370|130520|130415|130520|130415|130470|130360|570
1623346710000|2021-06-10 17:38:30|130530|130420|130530|130425|130555|130445|130530|130415|60
1623346720000|2021-06-10 17:38:40|130540|130430|130555|130440|130565|130455|130540|130430|115
1623346730000|2021-06-10 17:38:50|130550|130435|130540|130430|130555|130445|130535|130425|120
1623346740000|2021-06-10 17:39:00|130535|130425|130560|130455|130575|130460|130535|130425|40
1623346750000|2021-06-10 17:39:10|130565|130450|130580|130470|130585|130475|130565|130445|65
1623346760000|2021-06-10 17:39:20|130585|130465|130580|130465|130585|130470|130575|130460|5
1623346770000|2021-06-10 17:39:30|130575|130460|130585|130480|130585|130480|130555|130445|40
1623346780000|2021-06-10 17:39:40|130590|130475|130630|130520|130645|130540|130590|130475|220
1623346790000|2021-06-10 17:39:50|130635|130525|130590|130485|130645|130530|130590|130480|205
1623346800000|2021-06-10 17:40:00|130605|130490|130585|130470|130610|130500|130580|130470|275
1623346810000|2021-06-10 17:40:10|130580|130475|130600|130485|130615|130500|130580|130470|135
1623346820000|2021-06-10 17:40:20|130595|130495|130610|130500|130615|130510|130590|130475|95
1623346830000|2021-06-10 17:40:30|130615|130495|130610|130500|130620|130505|130600|130485|5
1623346840000|2021-06-10 17:40:40|130605|130495|130595|130475|130605|130500|130580|130465|30
1623346850000|2021-06-10 17:40:50|130585|130480|130575|130460|130595|130480|130575|130460|60
1623346860000|2021-06-10 17:41:00|130570|130455|130565|130455|130575|130455|130555|130445|125
1623346870000|2021-06-10 17:41:10|130570|130450|130555|130440|130575|130465|130555|130440|0
1623346880000|2021-06-10 17:41:20|130550|130445|130550|130440|130560|130450|130550|130435|0
1623346890000|2021-06-10 17:41:30|130555|130445|130575|130465|130575|130465|130550|130445|25
1623346900000|2021-06-10 17:41:40|130580|130460|130600|130490|130600|130490|130570|130460|40
1623346910000|2021-06-10 17:41:50|130595|130485|130565|130455|130595|130485|130565|130455|5
1623346920000|2021-06-10 17:42:00|130580|130460|130550|130440|130580|130470|130545|130430|25
1623346930000|2021-06-10 17:42:10|130555|130435|130530|130420|130555|130445|130530|130415|10
1623346940000|2021-06-10 17:42:20|130525|130415|130520|130410|130535|130420|130520|130405|10
1623346950000|2021-06-10 17:42:30|130515|130405|130510|130400|130515|130405|130490|130380|250
1623346960000|2021-06-10 17:42:40|130515|130395|130515|130400|130525|130410|130505|130395|15
1623346970000|2021-06-10 17:42:50|130520|130405|130535|130425|130535|130425|130505|130395|15
1623346980000|2021-06-10 17:43:00|130530|130415|130505|130390|130540|130425|130495|130385|25
1623346990000|2021-06-10 17:43:10|130500|130385|130510|130400|130520|130405|130500|130385|0
1623347000000|2021-06-10 17:43:20|130515|130405|130530|130420|130530|130420|130510|130400|15
1623347010000|2021-06-10 17:43:30|130525|130415|130520|130410|130530|130425|130515|130405|20
1623347020000|2021-06-10 17:43:40|130515|130405|130480|130370|130515|130405|130480|130365|15
1623347030000|2021-06-10 17:43:50|130475|130365|130465|130350|130480|130365|130460|130350|25
1623347040000|2021-06-10 17:44:00|130460|130345|130455|130340|130465|130350|130445|130335|60
1623347050000|2021-06-10 17:44:10|130460|130345|130470|130365|130470|130365|130455|130340|130
1623347060000|2021-06-10 17:44:20|130465|130355|130460|130345|130470|130360|130460|130345|25
1623347070000|2021-06-10 17:44:30|130455|130350|130465|130355|130465|130355|130450|130340|10
1623347080000|2021-06-10 17:44:40|130470|130360|130475|130360|130475|130360|130460|130350|5
1623347090000|2021-06-10 17:44:50|130465|130355|130450|130340|130465|130355|130445|130335|30
1623347100000|2021-06-10 17:45:00|130455|130345|130455|130345|130460|130350|130445|130330|15
1623347110000|2021-06-10 17:45:10|130460|130350|130465|130360|130470|130360|130450|130345|80
1623347120000|2021-06-10 17:45:20|130470|130355|130460|130355|130475|130365|130460|130350|25
1623347130000|2021-06-10 17:45:30|130465|130350|130450|130345|130470|130360|130450|130345|35
1623347140000|2021-06-10 17:45:40|130445|130335|130435|130325|130450|130340|130430|130325|40
1623347150000|2021-06-10 17:45:50|130430|130330|130395|130285|130440|130330|130390|130280|100
1623347160000|2021-06-10 17:46:00|130390|130275|130380|130270|130395|130285|130370|130260|50
1623347170000|2021-06-10 17:46:10|130375|130275|130365|130260|130390|130280|130365|130255|90
1623347180000|2021-06-10 17:46:20|130370|130250|130280|130170|130375|130265|130280|130170|355
1623347190000|2021-06-10 17:46:30|130285|130175|130275|130160|130315|130205|130275|130160|390
1623347200000|2021-06-10 17:46:40|130285|130165|130290|130175|130310|130200|130285|130165|80
1623347210000|2021-06-10 17:46:50|130295|130180|130265|130155|130300|130190|130255|130145|65
1623347220000|2021-06-10 17:47:00|130255|130150|130280|130165|130280|130165|130255|130145|85
1623347230000|2021-06-10 17:47:10|130275|130160|130360|130245|130360|130250|130275|130160|380
1623347240000|2021-06-10 17:47:20|130355|130240|130380|130265|130395|130285|130350|130240|135
1623347250000|2021-06-10 17:47:30|130375|130260|130370|130260|130390|130275|130365|130255|65
1623347260000|2021-06-10 17:47:40|130365|130255|130370|130260|130370|130260|130360|130245|25
1623347270000|2021-06-10 17:47:50|130375|130255|130355|130245|130375|130260|130355|130245|15
1623347280000|2021-06-10 17:48:00|130350|130240|130345|130235|130365|130250|130345|130230|25
1623347290000|2021-06-10 17:48:10|130350|130240|130325|130210|130350|130245|130320|130210|20
1623347300000|2021-06-10 17:48:20|130320|130220|130305|130190|130335|130220|130305|130190|50
1623347310000|2021-06-10 17:48:30|130310|130195|130310|130200|130320|130205|130300|130190|10
1623347320000|2021-06-10 17:48:40|130305|130195|130305|130190|130315|130200|130300|130190|25
1623347330000|2021-06-10 17:48:50|130300|130185|130285|130170|130300|130185|130275|130160|20
1623347340000|2021-06-10 17:49:00|130280|130175|130315|130205|130320|130205|130280|130165|30
1623347350000|2021-06-10 17:49:10|130320|130200|130305|130195|130330|130215|130305|130195|25
1623347360000|2021-06-10 17:49:20|130310|130205|130310|130195|130330|130215|130305|130195|30
1623347370000|2021-06-10 17:49:30|130315|130200|130315|130200|130320|130210|130305|130195|5
1623347380000|2021-06-10 17:49:40|130310|130195|130315|130200|130325|130210|130310|130195|15
1623347390000|2021-06-10 17:49:50|130310|130195|130285|130175|130315|130200|130280|130170|15
1623347400000|2021-06-10 17:50:00|130280|130170|130265|130155|130285|130175|130265|130155|35
1623347410000|2021-06-10 17:50:10|130255|130150|130255|130140|130265|130155|130245|130135|50
1623347420000|2021-06-10 17:50:20|130260|130145|130315|130200|130320|130210|130260|130145|80
1623347430000|2021-06-10 17:50:30|130310|130205|130320|130205|130325|130215|130310|130195|25
1623347440000|2021-06-10 17:50:40|130315|130200|130315|130205|130325|130215|130300|130195|145
1623347450000|2021-06-10 17:50:50|130310|130210|130315|130200|130315|130210|130290|130180|45
1623347460000|2021-06-10 17:51:00|130325|130205|130320|130205|130355|130240|130315|130205|20
1623347470000|2021-06-10 17:51:10|130315|130210|130370|130255|130375|130260|130315|130210|65
1623347480000|2021-06-10 17:51:20|130365|130260|130365|130255|130370|130265|130360|130250|45
1623347490000|2021-06-10 17:51:30|130360|130250|130340|130230|130365|130250|130335|130225|5
1623347500000|2021-06-10 17:51:40|130335|130225|130335|130225|130335|130225|130325|130215|10
1623347510000|2021-06-10 17:51:50|130330|130220|130320|130210|130330|130220|130315|130205|5
1623347520000|2021-06-10 17:52:00|130335|130215|130325|130215|130335|130220|130305|130200|45
1623347530000|2021-06-10 17:52:10|130330|130210|130345|130235|130350|130235|130320|130205|10
1623347540000|2021-06-10 17:52:20|130340|130230|130335|130225|130355|130240|130335|130220|5
1623347550000|2021-06-10 17:52:30|130340|130230|130340|130225|130355|130240|130335|130225|5
1623347560000|2021-06-10 17:52:40|130335|130215|130325|130215|130340|130220|130325|130215|5
1623347570000|2021-06-10 17:52:50|130330|130220|130340|130225|130350|130235|130325|130220|10
1623347580000|2021-06-10 17:53:00|130335|130220|130350|130235|130360|130245|130330|130220|55
1623347590000|2021-06-10 17:53:10|130345|130240|130345|130235|130345|130240|130335|130220|75
1623347600000|2021-06-10 17:53:20|130350|130230|130345|130230|130365|130255|130335|130225|25
1623347610000|2021-06-10 17:53:30|130340|130235|130340|130230|130345|130235|130335|130225|0
1623347620000|2021-06-10 17:53:40|130335|130225|130325|130215|130340|130230|130310|130200|65
1623347630000|2021-06-10 17:53:50|130320|130210|130315|130200|130330|130220|130315|130200|30
1623347640000|2021-06-10 17:54:00|130310|130195|130315|130205|130320|130210|130305|130195|20
1623347650000|2021-06-10 17:54:10|130310|130200|130300|130195|130315|130205|130300|130195|50
1623347660000|2021-06-10 17:54:20|130305|130200|130325|130215|130325|130215|130300|130195|100
1623347670000|2021-06-10 17:54:30|130320|130210|130325|130215|130325|130215|130305|130200|95
1623347680000|2021-06-10 17:54:40|130330|130210|130330|130220|130335|130225|130320|130210|10
1623347690000|2021-06-10 17:54:50|130335|130225|130345|130230|130345|130230|130330|130220|15
1623347700000|2021-06-10 17:55:00|130350|130235|130385|130275|130390|130280|130350|130235|35
1623347710000|2021-06-10 17:55:10|130380|130280|130385|130275|130390|130280|130375|130265|30
1623347720000|2021-06-10 17:55:20|130380|130270|130380|130270|130390|130280|130375|130265|35
1623347730000|2021-06-10 17:55:30|130385|130265|130380|130270|130385|130270|130375|130265|15
1623347740000|2021-06-10 17:55:40|130375|130265|130360|130250|130375|130265|130355|130250|30
1623347750000|2021-06-10 17:55:50|130355|130245|130350|130240|130355|130250|130350|130235|35
1623347760000|2021-06-10 17:56:00|130355|130235|130355|130245|130355|130245|130340|130235|45
1623347770000|2021-06-10 17:56:10|130360|130250|130335|130220|130360|130250|130335|130220|35
1623347780000|2021-06-10 17:56:20|130330|130225|130325|130215|130335|130225|130325|130215|15
1623347790000|2021-06-10 17:56:30|130335|130225|130335|130225|130340|130230|130330|130220|0
1623347800000|2021-06-10 17:56:40|130340|130230|130345|130230|130345|130235|130335|130225|10
1623347810000|2021-06-10 17:56:50|130340|130235|130345|130230|130350|130235|130335|130225|0
1623347820000|2021-06-10 17:57:00|130340|130225|130350|130245|130360|130250|130335|130225|0
1623347830000|2021-06-10 17:57:10|130345|130235|130370|130255|130370|130255|130335|130225|115
1623347840000|2021-06-10 17:57:20|130365|130260|130365|130250|130370|130260|130360|130250|40
1623347850000|2021-06-10 17:57:30|130375|130255|130370|130255|130380|130270|130365|130250|40
1623347860000|2021-06-10 17:57:40|130365|130250|130355|130245|130370|130250|130350|130235|5
1623347870000|2021-06-10 17:57:50|130350|130240|130335|130230|130360|130250|130335|130230|245
1623347880000|2021-06-10 17:58:00|130345|130240|130350|130240|130360|130250|130345|130235|80
1623347890000|2021-06-10 17:58:10|130355|130245|130340|130225|130355|130245|130335|130225|30
1623347900000|2021-06-10 17:58:20|130335|130220|130345|130240|130350|130245|130335|130220|65
1623347910000|2021-06-10 17:58:30|130350|130230|130340|130230|130350|130235|130330|130220|35
1623347920000|2021-06-10 17:58:40|130345|130235|130335|130225|130345|130235|130335|130225|20
1623347930000|2021-06-10 17:58:50|130340|130220|130335|130220|130340|130225|130330|130215|20
1623347940000|2021-06-10 17:59:00|130330|130215|130305|130195|130330|130215|130300|130195|60
1623347950000|2021-06-10 17:59:10|130310|130200|130280|130170|130320|130210|130280|130170|195
1623347960000|2021-06-10 17:59:20|130285|130165|130285|130170|130290|130175|130280|130165|40
1623347970000|2021-06-10 17:59:30|130290|130175|130310|130200|130310|130200|130280|130170|135
1623347980000|2021-06-10 17:59:40|130305|130190|130310|130200|130330|130220|130305|130190|25
1623347990000|2021-06-10 17:59:50|130315|130195|130325|130210|130330|130220|130310|130195|20
1623348000000|2021-06-10 18:00:00|130330|130215|130365|130255|130370|130255|130330|130215|45
1623348010000|2021-06-10 18:00:10|130370|130250|130365|130255|130375|130265|130355|130245|120
1623348020000|2021-06-10 18:00:20|130370|130260|130370|130255|130370|130260|130360|130245|10
1623348030000|2021-06-10 18:00:30|130365|130260|130410|130295|130415|130300|130365|130255|130
1623348040000|2021-06-10 18:00:40|130405|130290|130390|130285|130410|130300|130390|130275|65
1623348050000|2021-06-10 18:00:50|130395|130280|130380|130270|130395|130280|130380|130270|0
1623348060000|2021-06-10 18:01:00|130385|130265|130365|130250|130385|130265|130365|130250|10
1623348070000|2021-06-10 18:01:10|130360|130255|130375|130260|130375|130265|130360|130250|10
1623348080000|2021-06-10 18:01:20|130370|130255|130375|130270|130380|130270|130360|130250|10
1623348090000|2021-06-10 18:01:30|130380|130275|130370|130260|130395|130280|130365|130255|90
1623348100000|2021-06-10 18:01:40|130365|130255|130360|130245|130370|130255|130350|130235|85
1623348110000|2021-06-10 18:01:50|130365|130250|130365|130250|130370|130255|130345|130235|25
1623348120000|2021-06-10 18:02:00|130360|130255|130355|130250|130370|130255|130355|130245|0
1623348130000|2021-06-10 18:02:10|130360|130255|130345|130240|130365|130255|130345|130235|30
1623348140000|2021-06-10 18:02:20|130355|130235|130365|130250|130365|130250|130345|130235|40
1623348150000|2021-06-10 18:02:30|130360|130255|130365|130250|130370|130255|130355|130240|10
1623348160000|2021-06-10 18:02:40|130370|130260|130360|130245|130375|130265|130355|130245|110
1623348170000|2021-06-10 18:02:50|130355|130255|130365|130255|130370|130260|130350|130245|10
1623348180000|2021-06-10 18:03:00|130380|130260|130410|130300|130410|130300|130380|130260|35
1623348190000|2021-06-10 18:03:10|130405|130305|130400|130295|130410|130305|130390|130280|60
1623348200000|2021-06-10 18:03:20|130405|130285|130405|130295|130405|130295|130395|130285|175
1623348210000|2021-06-10 18:03:30|130420|130310|130410|130295|130425|130315|130405|130295|65
1623348220000|2021-06-10 18:03:40|130405|130290|130400|130285|130405|130295|130390|130275|0
1623348230000|2021-06-10 18:03:50|130395|130280|130405|130290|130405|130295|130390|130280|15
1623348240000|2021-06-10 18:04:00|130415|130295|130410|130300|130420|130310|130410|130290|20
1623348250000|2021-06-10 18:04:10|130405|130305|130405|130295|130410|130305|130405|130295|15
1623348260000|2021-06-10 18:04:20|130410|130290|130395|130285|130415|130305|130395|130285|35
1623348270000|2021-06-10 18:04:30|130390|130280|130385|130275|130405|130290|130385|130275|30
1623348280000|2021-06-10 18:04:40|130390|130270|130375|130265|130390|130280|130375|130260|40
1623348290000|2021-06-10 18:04:50|130370|130260|130385|130270|130395|130280|130370|130260|55
1623348300000|2021-06-10 18:05:00|130380|130275|130400|130290|130400|130290|130380|130270|100
1623348310000|2021-06-10 18:05:10|130405|130300|130445|130335|130445|130335|130405|130300|160
1623348320000|2021-06-10 18:05:20|130455|130340|130445|130330|130455|130345|130435|130320|120
1623348330000|2021-06-10 18:05:30|130465|130335|130430|130320|130465|130355|130430|130320|145
1623348340000|2021-06-10 18:05:40|130425|130315|130435|130325|130440|130330|130425|130315|20
1623348350000|2021-06-10 18:05:50|130440|130330|130435|130320|130460|130350|130435|130320|50
1623348360000|2021-06-10 18:06:00|130430|130325|130445|130330|130455|130340|130430|130320|95
1623348370000|2021-06-10 18:06:10|130440|130335|130435|130325|130450|130335|130435|130320|20
1623348380000|2021-06-10 18:06:20|130430|130320|130440|130330|130445|130335|130430|130320|50
1623348390000|2021-06-10 18:06:30|130435|130325|130445|130335|130445|130335|130430|130320|50
1623348400000|2021-06-10 18:06:40|130440|130330|130445|130340|130455|130345|130440|130330|25
1623348410000|2021-06-10 18:06:50|130455|130345|130435|130325|130455|130345|130435|130325|20
1623348420000|2021-06-10 18:07:00|130445|130330|130435|130325|130445|130330|130425|130315|35
1623348430000|2021-06-10 18:07:10|130430|130320|130440|130325|130440|130330|130420|130310|15
1623348440000|2021-06-10 18:07:20|130435|130330|130430|130315|130435|130330|130425|130315|25
1623348450000|2021-06-10 18:07:30|130425|130320|130445|130335|130445|130335|130425|130310|40
1623348460000|2021-06-10 18:07:40|130450|130340|130455|130340|130460|130350|130440|130330|50
1623348470000|2021-06-10 18:07:50|130450|130345|130480|130375|130485|130375|130450|130340|215
1623348480000|2021-06-10 18:08:00|130475|130365|130505|130395|130515|130405|130475|130365|215
1623348490000|2021-06-10 18:08:10|130500|130390|130510|130395|130525|130415|130500|130390|175
1623348500000|2021-06-10 18:08:20|130505|130400|130500|130390|130510|130400|130500|130390|40
1623348510000|2021-06-10 18:08:30|130495|130385|130505|130390|130505|130390|130495|130380|25
1623348520000|2021-06-10 18:08:40|130520|130395|130535|130425|130535|130425|130490|130385|45
1623348530000|2021-06-10 18:08:50|130540|130420|130525|130415|130545|130430|130525|130415|30
1623348540000|2021-06-10 18:09:00|130530|130420|130525|130415|130540|130430|130525|130410|40
1623348550000|2021-06-10 18:09:10|130520|130410|130525|130410|130525|130420|130520|130410|60
1623348560000|2021-06-10 18:09:20|130520|130395|130510|130400|130525|130405|130505|130390|15
1623348570000|2021-06-10 18:09:30|130515|130395|130495|130380|130515|130395|130480|130370|15
1623348580000|2021-06-10 18:09:40|130490|130385|130475|130365|130490|130385|130470|130365|30
1623348590000|2021-06-10 18:09:50|130470|130360|130465|130350|130475|130365|130455|130345|10
1623348600000|2021-06-10 18:10:00|130455|130345|130435|130330|130455|130350|130430|130320|60
1623348610000|2021-06-10 18:10:10|130430|130325|130410|130300|130440|130330|130410|130300|75
1623348620000|2021-06-10 18:10:20|130405|130295|130410|130305|130420|130305|130400|130285|90
1623348630000|2021-06-10 18:10:30|130415|130310|130430|130315|130430|130315|130405|130295|90
1623348640000|2021-06-10 18:10:40|130435|130325|130465|130350|130465|130355|130435|130325|40
1623348650000|2021-06-10 18:10:50|130460|130355|130495|130380|130500|130390|130460|130355|50
1623348660000|2021-06-10 18:11:00|130490|130385|130505|130395|130510|130400|130490|130385|30
1623348670000|2021-06-10 18:11:10|130490|130390|130515|130400|130515|130405|130490|130375|130
1623348680000|2021-06-10 18:11:20|130520|130405|130525|130415|130535|130425|130515|130405|30
1623348690000|2021-06-10 18:11:30|130520|130410|130525|130415|130535|130425|130520|130410|0
1623348700000|2021-06-10 18:11:40|130535|130410|130545|130430|130545|130435|130525|130410|15
1623348710000|2021-06-10 18:11:50|130550|130435|130580|130465|130580|130470|130550|130435|80
1623348720000|2021-06-10 18:12:00|130575|130470|130550|130435|130585|130470|130550|130435|50
1623348730000|2021-06-10 18:12:10|130545|130430|130515|130405|130545|130430|130515|130405|30
1623348740000|2021-06-10 18:12:20|130520|130410|130570|130460|130580|130470|130520|130410|45
1623348750000|2021-06-10 18:12:30|130575|130465|130585|130470|130585|130470|130555|130440|20
1623348760000|2021-06-10 18:12:40|130580|130475|130590|130480|130600|130490|130580|130470|95
1623348770000|2021-06-10 18:12:50|130595|130485|130585|130475|130605|130495|130580|130470|35
1623348780000|2021-06-10 18:13:00|130580|130480|130565|130455|130580|130480|130565|130450|35
1623348790000|2021-06-10 18:13:10|130560|130450|130585|130470|130585|130475|130550|130440|15
1623348800000|2021-06-10 18:13:20|130580|130475|130590|130475|130590|130475|130565|130455|65
1623348810000|2021-06-10 18:13:30|130585|130470|130570|130455|130585|130470|130570|130455|25
1623348820000|2021-06-10 18:13:40|130565|130450|130535|130420|130570|130450|130535|130420|5
1623348830000|2021-06-10 18:13:50|130530|130425|130540|130425|130545|130435|130525|130410|15
1623348840000|2021-06-10 18:14:00|130535|130430|130530|130415|130545|130430|130530|130415|5
1623348850000|2021-06-10 18:14:10|130525|130410|130530|130415|130545|130430|130520|130410|20
1623348860000|2021-06-10 18:14:20|130525|130420|130535|130420|130545|130430|130520|130410|0
1623348870000|2021-06-10 18:14:30|130530|130415|130545|130430|130560|130445|130520|130410|45
1623348880000|2021-06-10 18:14:40|130540|130435|130560|130445|130560|130445|130530|130420|10
1623348890000|2021-06-10 18:14:50|130555|130450|130565|130455|130570|130455|130555|130450|0
1623348900000|2021-06-10 18:15:00|130570|130460|130580|130465|130590|130480|130570|130460|25
1623348910000|2021-06-10 18:15:10|130585|130470|130575|130465|130585|130475|130575|130460|10
1623348920000|2021-06-10 18:15:20|130570|130460|130555|130445|130570|130460|130540|130425|35
1623348930000|2021-06-10 18:15:30|130550|130440|130535|130425|130550|130440|130535|130425|15
1623348940000|2021-06-10 18:15:40|130530|130415|130530|130420|130535|130425|130520|130410|15
1623348950000|2021-06-10 18:15:50|130535|130425|130565|130455|130565|130455|130530|130415|285
1623348960000|2021-06-10 18:16:00|130570|130450|130585|130475|130590|130475|130560|130450|15
1623348970000|2021-06-10 18:16:10|130590|130480|130595|130485|130605|130490|130585|130470|115
1623348980000|2021-06-10 18:16:20|130600|130480|130590|130480|130600|130490|130585|130470|5
1623348990000|2021-06-10 18:16:30|130595|130475|130595|130485|130600|130490|130585|130470|0
1623349000000|2021-06-10 18:16:40|130600|130480|130595|130485|130600|130485|130580|130465|0
1623349010000|2021-06-10 18:16:50|130590|130480|130595|130485|130600|130485|130585|130475|0
1623349020000|2021-06-10 18:17:00|130600|130480|130600|130485|130600|130485|130585|130470|10
1623349030000|2021-06-10 18:17:10|130605|130490|130580|130465|130605|130495|130580|130465|15
1623349040000|2021-06-10 18:17:20|130585|130470|130575|130460|130595|130480|130575|130460|35
1623349050000|2021-06-10 18:17:30|130570|130455|130570|130455|130575|130465|130565|130455|40
1623349060000|2021-06-10 18:17:40|130565|130460|130540|130430|130565|130460|130540|130430|10
1623349070000|2021-06-10 18:17:50|130500|130425|130475|130365|130500|130425|130465|130350|815
1623349080000|2021-06-10 18:18:00|130470|130370|130465|130355|130490|130370|130465|130355|75
1623349090000|2021-06-10 18:18:10|130455|130350|130465|130355|130470|130355|130440|130325|80
1623349100000|2021-06-10 18:18:20|130470|130350|130485|130375|130485|130375|130470|130350|55
1623349110000|2021-06-10 18:18:30|130490|130380|130480|130370|130490|130380|130475|130360|15
1623349120000|2021-06-10 18:18:40|130475|130360|130450|130340|130475|130360|130445|130330|50
1623349130000|2021-06-10 18:18:50|130445|130335|130465|130355|130470|130355|130445|130335|15
1623349140000|2021-06-10 18:19:00|130470|130360|130465|130355|130470|130360|130455|130340|10
1623349150000|2021-06-10 18:19:10|130470|130360|130435|130325|130475|130365|130435|130325|125
1623349160000|2021-06-10 18:19:20|130440|130330|130430|130315|130440|130330|130420|130305|65
1623349170000|2021-06-10 18:19:30|130425|130310|130420|130310|130440|130330|130420|130310|5
1623349180000|2021-06-10 18:19:40|130415|130305|130445|130325|130450|130335|130415|130305|30
1623349190000|2021-06-10 18:19:50|130450|130335|130460|130345|130460|130345|130445|130330|0
1623349200000|2021-06-10 18:20:00|130465|130350|130475|130365|130480|130365|130465|130350|30
1623349210000|2021-06-10 18:20:10|130470|130355|130470|130355|130490|130380|130455|130345|35
1623349220000|2021-06-10 18:20:20|130475|130360|130475|130365|130490|130380|130475|130360|5
1623349230000|2021-06-10 18:20:30|130470|130360|130460|130350|130475|130360|130450|130340|10
1623349240000|2021-06-10 18:20:40|130465|130355|130455|130340|130465|130355|130450|130340|0
1623349250000|2021-06-10 18:20:50|130450|130335|130460|130345|130465|130350|130445|130335|15
1623349260000|2021-06-10 18:21:00|130455|130350|130430|130315|130465|130350|130410|130305|45
1623349270000|2021-06-10 18:21:10|130425|130320|130430|130315|130440|130325|130425|130315|0
1623349280000|2021-06-10 18:21:20|130425|130305|130425|130315|130425|130320|130415|130305|110
1623349290000|2021-06-10 18:21:30|130420|130310|130425|130315|130425|130320|130415|130305|10
1623349300000|2021-06-10 18:21:40|130435|130310|130455|130340|130455|130340|130435|130310|10
1623349310000|2021-06-10 18:21:50|130460|130345|130465|130350|130470|130355|130455|130345|135
1623349320000|2021-06-10 18:22:00|130470|130355|130490|130380|130490|130380|130470|130350|25
1623349330000|2021-06-10 18:22:10|130495|130385|130515|130405|130515|130405|130490|130380|105
1623349340000|2021-06-10 18:22:20|130510|130400|130500|130390|130515|130405|130495|130390|30
1623349350000|2021-06-10 18:22:30|130495|130385|130490|130380|130500|130395|130480|130370|30
1623349360000|2021-06-10 18:22:40|130485|130375|130500|130385|130505|130395|130485|130370|15
1623349370000|2021-06-10 18:22:50|130495|130380|130485|130370|130495|130380|130475|130365|0
1623349380000|2021-06-10 18:23:00|130475|130365|130485|130375|130490|130375|130475|130360|10
1623349390000|2021-06-10 18:23:10|130490|130380|130495|130385|130500|130385|130485|130370|5
1623349400000|2021-06-10 18:23:20|130490|130380|130495|130385|130495|130385|130490|130380|5
1623349410000|2021-06-10 18:23:30|130490|130390|130500|130385|130505|130395|130490|130385|15
1623349420000|2021-06-10 18:23:40|130505|130390|130540|130425|130545|130430|130500|130385|30
1623349430000|2021-06-10 18:23:50|130535|130420|130560|130445|130560|130445|130525|130415|25
1623349440000|2021-06-10 18:24:00|130565|130450|130580|130470|130580|130470|130555|130445|70
1623349450000|2021-06-10 18:24:10|130585|130475|130535|130420|130590|130475|130535|130420|55
1623349460000|2021-06-10 18:24:20|130530|130425|130540|130435|130540|130435|130530|130420|0
1623349470000|2021-06-10 18:24:30|130545|130430|130545|130435|130555|130440|130540|130430|10
1623349480000|2021-06-10 18:24:40|130540|130430|130550|130435|130560|130445|130535|130425|10
1623349490000|2021-06-10 18:24:50|130545|130430|130540|130425|130550|130435|130530|130420|5
1623349500000|2021-06-10 18:25:00|130535|130420|130525|130410|130535|130430|130505|130395|45
1623349510000|2021-06-10 18:25:10|130535|130415|130540|130430|130555|130440|130535|130415|15
1623349520000|2021-06-10 18:25:20|130545|130435|130580|130465|130580|130470|130545|130435|5
1623349530000|2021-06-10 18:25:30|130575|130460|130560|130445|130580|130470|130555|130445|0
1623349540000|2021-06-10 18:25:40|130555|130440|130570|130455|130570|130460|130550|130440|5
1623349550000|2021-06-10 18:25:50|130565|130450|130575|130460|130575|130460|130555|130440|15
1623349560000|2021-06-10 18:26:00|130570|130465|130565|130460|130570|130465|130555|130445|5
1623349570000|2021-06-10 18:26:10|130560|130455|130555|130450|130560|130460|130550|130435|5
1623349580000|2021-06-10 18:26:20|130565|130455|130550|130440|130565|130460|130550|130440|20
1623349590000|2021-06-10 18:26:30|130545|130435|130545|130435|130555|130440|130540|130430|10
1623349600000|2021-06-10 18:26:40|130540|130440|130550|130445|130560|130450|130540|130440|20
1623349610000|2021-06-10 18:26:50|130545|130440|130550|130445|130550|130445|130540|130425|20
1623349620000|2021-06-10 18:27:00|130560|130440|130545|130435|130560|130445|130535|130425|10
1623349630000|2021-06-10 18:27:10|130550|130440|130570|130460|130570|130460|130550|130435|10
1623349640000|2021-06-10 18:27:20|130565|130455|130560|130450|130570|130455|130550|130440|20
1623349650000|2021-06-10 18:27:30|130565|130445|130550|130435|130565|130445|130550|130435|10
1623349660000|2021-06-10 18:27:40|130545|130430|130555|130440|130555|130440|130540|130430|0
1623349670000|2021-06-10 18:27:50|130550|130445|130525|130415|130550|130445|130525|130415|5
1623349680000|2021-06-10 18:28:00|130530|130420|130500|130385|130540|130425|130490|130380|375
1623349690000|2021-06-10 18:28:10|130495|130390|130490|130380|130505|130390|130480|130370|115
1623349700000|2021-06-10 18:28:20|130495|130385|130510|130400|130515|130400|130490|130380|85
1623349710000|2021-06-10 18:28:30|130490|130395|130485|130370|130495|130395|130485|130370|25
1623349720000|2021-06-10 18:28:40|130480|130375|130475|130370|130495|130385|130465|130355|80
1623349730000|2021-06-10 18:28:50|130480|130365|130475|130365|130480|130370|130470|130360|25
1623349740000|2021-06-10 18:29:00|130480|130370|130465|130360|130480|130370|130455|130350|25
1623349750000|2021-06-10 18:29:10|130475|130355|130480|130370|130495|130380|130475|130355|10
1623349760000|2021-06-10 18:29:20|130485|130380|130470|130355|130495|130380|130470|130355|50
1623349770000|2021-06-10 18:29:30|130465|130350|130465|130350|130470|130355|130465|130350|15
1623349780000|2021-06-10 18:29:40|130470|130355|130450|130340|130470|130355|130450|130335|35
1623349790000|2021-06-10 18:29:50|130445|130335|130450|130340|130450|130340|130440|130335|80
1623349800000|2021-06-10 18:30:00|130460|130335|130480|130370|130480|130370|130460|130335|70
1623349810000|2021-06-10 18:30:10|130485|130360|130465|130350|130485|130365|130460|130350|15
1623349820000|2021-06-10 18:30:20|130460|130345|130465|130355|130465|130360|130460|130345|0
1623349830000|2021-06-10 18:30:30|130455|130350|130460|130345|130465|130355|130455|130345|70
1623349840000|2021-06-10 18:30:40|130455|130340|130460|130345|130460|130355|130450|130335|20
1623349850000|2021-06-10 18:30:50|130455|130335|130460|130350|130465|130355|130445|130335|95
1623349860000|2021-06-10 18:31:00|130455|130345|130450|130335|130455|130350|130445|130330|35
1623349870000|2021-06-10 18:31:10|130455|130340|130450|130345|130455|130350|130450|130335|50
1623349880000|2021-06-10 18:31:20|130455|130340|130435|130325|130455|130350|130430|130320|70
1623349890000|2021-06-10 18:31:30|130430|130320|130415|130300|130435|130325|130415|130300|75
1623349900000|2021-06-10 18:31:40|130410|130305|130390|130275|130410|130305|130370|130260|175
1623349910000|2021-06-10 18:31:50|130400|130285|130380|130270|130400|130285|130365|130260|65
1623349920000|2021-06-10 18:32:00|130385|130275|130400|130285|130410|130300|130385|130275|55
1623349930000|2021-06-10 18:32:10|130405|130290|130400|130290|130410|130300|130400|130285|40
1623349940000|2021-06-10 18:32:20|130395|130285|130390|130280|130410|130300|130390|130280|40
1623349950000|2021-06-10 18:32:30|130380|130270|130350|130235|130380|130270|130345|130235|75
1623349960000|2021-06-10 18:32:40|130345|130240|130370|130255|130370|130255|130345|130235|65
1623349970000|2021-06-10 18:32:50|130375|130265|130360|130245|130375|130265|130340|130230|75
1623349980000|2021-06-10 18:33:00|130355|130240|130330|130220|130355|130245|130325|130215|60
1623349990000|2021-06-10 18:33:10|130335|130225|130350|130235|130350|130235|130315|130205|55
1623350000000|2021-06-10 18:33:20|130345|130240|130370|130255|130370|130255|130340|130240|45
1623350010000|2021-06-10 18:33:30|130365|130260|130365|130250|130385|130270|130365|130250|15
1623350020000|2021-06-10 18:33:40|130360|130245|130350|130245|130370|130255|130350|130245|45
1623350030000|2021-06-10 18:33:50|130345|130235|130345|130230|130360|130250|130345|130230|45
1623350040000|2021-06-10 18:34:00|130340|130235|130365|130255|130375|130265|130340|130230|30
1623350050000|2021-06-10 18:34:10|130360|130250|130360|130245|130370|130255|130355|130240|10
1623350060000|2021-06-10 18:34:20|130365|130250|130340|130235|130365|130250|130335|130230|110
1623350070000|2021-06-10 18:34:30|130345|130230|130345|130240|130350|130240|130340|130230|10
1623350080000|2021-06-10 18:34:40|130350|130230|130320|130205|130350|130230|130320|130205|30
1623350090000|2021-06-10 18:34:50|130315|130200|130330|130215|130335|130225|130310|130200|60
1623350100000|2021-06-10 18:35:00|130340|130220|130345|130230|130345|130235|130335|130215|5
1623350110000|2021-06-10 18:35:10|130350|130235|130305|130195|130355|130245|130300|130190|130
1623350120000|2021-06-10 18:35:20|130310|130205|130325|130215|130330|130220|130300|130190|50
1623350130000|2021-06-10 18:35:30|130320|130210|130305|130195|130320|130210|130285|130170|70
1623350140000|2021-06-10 18:35:40|130325|130190|130310|130200|130330|130215|130305|130190|20
1623350150000|2021-06-10 18:35:50|130325|130205|130300|130190|130330|130220|130300|130190|15
1623350160000|2021-06-10 18:36:00|130295|130185|130265|130150|130295|130185|130265|130150|115
1623350170000|2021-06-10 18:36:10|130260|130155|130245|130130|130260|130155|130230|130120|25
1623350180000|2021-06-10 18:36:20|130240|130135|130250|130135|130265|130155|130240|130130|35
1623350190000|2021-06-10 18:36:30|130255|130140|130280|130170|130285|130175|130255|130140|0
1623350200000|2021-06-10 18:36:40|130265|130155|130265|130155|130290|130175|130260|130145|75
1623350210000|2021-06-10 18:36:50|130270|130160|130240|130125|130270|130165|130225|130120|55
1623350220000|2021-06-10 18:37:00|130235|130130|130230|130120|130240|130135|130220|130115|25
1623350230000|2021-06-10 18:37:10|130235|130125|130265|130150|130265|130150|130235|130125|40
1623350240000|2021-06-10 18:37:20|130260|130155|130265|130155|130265|130160|130260|130150|25
1623350250000|2021-06-10 18:37:30|130260|130150|130260|130150|130270|130155|130245|130130|70
1623350260000|2021-06-10 18:37:40|130255|130140|130260|130150|130260|130155|130250|130135|30
1623350270000|2021-06-10 18:37:50|130265|130155|130255|130145|130270|130160|130255|130140|5
1623350280000|2021-06-10 18:38:00|130260|130150|130235|130125|130260|130150|130235|130120|10
1623350290000|2021-06-10 18:38:10|130240|130130|130255|130140|130255|130145|130230|130120|20
1623350300000|2021-06-10 18:38:20|130250|130145|130265|130155|130265|130155|130250|130140|30
1623350310000|2021-06-10 18:38:30|130270|130160|130270|130160|130275|130160|130255|130140|10
1623350320000|2021-06-10 18:38:40|130275|130155|130280|130170|130285|130175|130260|130150|45
1623350330000|2021-06-10 18:38:50|130275|130160|130245|130135|130275|130160|130240|130130|10
1623350340000|2021-06-10 18:39:00|130250|130140|130255|130140|130260|130150|130245|130135|0
1623350350000|2021-06-10 18:39:10|130265|130145|130255|130140|130275|130160|130250|130140|15
1623350360000|2021-06-10 18:39:20|130250|130155|130290|130175|130290|130180|130250|130150|5
1623350370000|2021-06-10 18:39:30|130280|130170|130280|130170|130290|130180|130260|130150|95
1623350380000|2021-06-10 18:39:40|130285|130175|130300|130185|130300|130190|130280|130165|5
1623350390000|2021-06-10 18:39:50|130305|130190|130295|130185|130305|130195|130285|130175|0
1623350400000|2021-06-10 18:40:00|130300|130180|130320|130210|130325|130215|130300|130180|115
1623350410000|2021-06-10 18:40:10|130330|130220|130365|130255|130375|130265|130315|130205|375
1623350420000|2021-06-10 18:40:20|130360|130250|130365|130255|130375|130260|130360|130245|100
1623350430000|2021-06-10 18:40:30|130370|130260|130400|130290|130405|130295|130370|130255|160
1623350440000|2021-06-10 18:40:40|130395|130285|130390|130280|130415|130300|130380|130275|135
1623350450000|2021-06-10 18:40:50|130385|130275|130385|130275|130405|130295|130385|130275|105
1623350460000|2021-06-10 18:41:00|130380|130270|130395|130280|130400|130285|130365|130250|25
1623350470000|2021-06-10 18:41:10|130400|130285|130370|130255|130400|130290|130360|130250|80
1623350480000|2021-06-10 18:41:20|130380|130260|130390|130280|130395|130280|130360|130250|10
1623350490000|2021-06-10 18:41:30|130395|130285|130410|130295|130410|130295|130390|130280|10
1623350500000|2021-06-10 18:41:40|130405|130290|130395|130285|130410|130295|130385|130275|25
1623350510000|2021-06-10 18:41:50|130400|130290|130400|130290|130410|130300|130390|130275|35
1623350520000|2021-06-10 18:42:00|130410|130295|130410|130295|130420|130310|130405|130290|35
1623350530000|2021-06-10 18:42:10|130405|130300|130415|130305|130420|130305|130405|130295|10
1623350540000|2021-06-10 18:42:20|130420|130300|130425|130315|130430|130320|130410|130300|40
1623350550000|2021-06-10 18:42:30|130420|130310|130415|130305|130420|130315|130415|130300|0
1623350560000|2021-06-10 18:42:40|130425|130310|130420|130310|130430|130320|130415|130305|15
1623350570000|2021-06-10 18:42:50|130415|130305|130425|130310|130425|130315|130415|130300|0
1623350580000|2021-06-10 18:43:00|130420|130315|130410|130300|130420|130320|130405|130295|40
1623350590000|2021-06-10 18:43:10|130405|130295|130390|130280|130410|130300|130390|130280|25
1623350600000|2021-06-10 18:43:20|130385|130275|130395|130280|130405|130295|130385|130275|60
1623350610000|2021-06-10 18:43:30|130390|130285|130380|130270|130395|130285|130380|130270|20
1623350620000|2021-06-10 18:43:40|130375|130275|130385|130275|130385|130280|130375|130275|65
1623350630000|2021-06-10 18:43:50|130380|130270|130375|130265|130385|130270|130370|130260|35
1623350640000|2021-06-10 18:44:00|130380|130270|130385|130275|130385|130275|130375|130270|25
1623350650000|2021-06-10 18:44:10|130380|130280|130420|130305|130420|130305|130380|130280|15
1623350660000|2021-06-10 18:44:20|130415|130310|130410|130300|130425|130310|130405|130295|0
1623350670000|2021-06-10 18:44:30|130405|130295|130415|130305|130415|130305|130405|130295|0
1623350680000|2021-06-10 18:44:40|130410|130300|130410|130300|130420|130315|130410|130300|20
1623350690000|2021-06-10 18:44:50|130415|130305|130420|130305|130430|130315|130415|130305|5
1623350700000|2021-06-10 18:45:00|130410|130295|130385|130270|130415|130300|130370|130260|25
1623350710000|2021-06-10 18:45:10|130380|130275|130380|130270|130385|130275|130370|130265|35
1623350720000|2021-06-10 18:45:20|130375|130280|130390|130275|130395|130290|130375|130275|50
1623350730000|2021-06-10 18:45:30|130385|130270|130380|130270|130390|130280|130375|130265|45
1623350740000|2021-06-10 18:45:40|130390|130275|130380|130270|130390|130280|130380|130270|0
1623350750000|2021-06-10 18:45:50|130385|130275|130385|130275|130390|130275|130385|130275|0
1623350760000|2021-06-10 18:46:00|130390|130280|130405|130290|130410|130300|130385|130280|10
1623350770000|2021-06-10 18:46:10|130400|130295|130390|130280|130400|130295|130385|130275|20
1623350780000|2021-06-10 18:46:20|130395|130285|130400|130290|130400|130290|130390|130275|0
1623350790000|2021-06-10 18:46:30|130395|130285|130390|130285|130395|130285|130385|130275|35
1623350800000|2021-06-10 18:46:40|130395|130290|130400|130285|130400|130290|130385|130280|15
1623350810000|2021-06-10 18:46:50|130395|130280|130400|130290|130400|130290|130390|130280|10
1623350820000|2021-06-10 18:47:00|130410|130300|130385|130280|130410|130300|130385|130280|90
1623350830000|2021-06-10 18:47:10|130390|130285|130380|130275|130405|130295|130380|130275|25
1623350840000|2021-06-10 18:47:20|130385|130280|130405|130295|130415|130300|130380|130275|95
1623350850000|2021-06-10 18:47:30|130400|130290|130400|130295|130405|130300|130390|130285|35
1623350860000|2021-06-10 18:47:40|130405|130290|130380|130275|130405|130295|130380|130275|25
1623350870000|2021-06-10 18:47:50|130385|130280|130385|130280|130390|130285|130385|130275|65
1623350880000|2021-06-10 18:48:00|130390|130285|130385|130275|130395|130285|130380|130275|50
1623350890000|2021-06-10 18:48:10|130390|130280|130390|130285|130395|130285|130390|130275|25
1623350900000|2021-06-10 18:48:20|130385|130275|130380|130275|130390|130280|130380|130275|15
1623350910000|2021-06-10 18:48:30|130385|130280|130385|130280|130390|130280|130385|130280|35
1623350920000|2021-06-10 18:48:40|130390|130285|130390|130285|130390|130285|130385|130280|20
1623350930000|2021-06-10 18:48:50|130385|130275|130390|130285|130390|130285|130385|130275|20
1623350940000|2021-06-10 18:49:00|130395|130280|130405|130295|130410|130300|130385|130275|20
1623350950000|2021-06-10 18:49:10|130400|130290|130405|130295|130415|130305|130400|130290|5
1623350960000|2021-06-10 18:49:20|130410|130300|130425|130315|130430|130320|130410|130295|145
1623350970000|2021-06-10 18:49:30|130420|130320|130440|130330|130450|130345|130420|130310|75
1623350980000|2021-06-10 18:49:40|130445|130335|130460|130350|130465|130355|130440|130330|25
1623350990000|2021-06-10 18:49:50|130455|130345|130465|130355|130475|130365|130445|130335|135
1623351000000|2021-06-10 18:50:00|130460|130350|130460|130350|130465|130360|130450|130345|80
1623351010000|2021-06-10 18:50:10|130465|130355|130495|130385|130500|130390|130465|130355|145
1623351020000|2021-06-10 18:50:20|130490|130390|130470|130360|130495|130390|130470|130360|45
1623351030000|2021-06-10 18:50:30|130465|130355|130485|130375|130485|130380|130460|130350|15
1623351040000|2021-06-10 18:50:40|130480|130365|130470|130360|130480|130370|130455|130345|50
1623351050000|2021-06-10 18:50:50|130475|130370|130505|130395|130505|130395|130470|130365|30
1623351060000|2021-06-10 18:51:00|130500|130390|130490|130380|130505|130390|130480|130370|25
1623351070000|2021-06-10 18:51:10|130485|130375|130480|130370|130490|130375|130470|130360|10
1623351080000|2021-06-10 18:51:20|130475|130375|130460|130345|130480|130375|130460|130345|35
1623351090000|2021-06-10 18:51:30|130455|130350|130500|130390|130500|130390|130455|130350|15
1623351100000|2021-06-10 18:51:40|130505|130395|130485|130380|130505|130395|130485|130380|0
1623351110000|2021-06-10 18:51:50|130490|130375|130480|130365|130495|130385|130480|130365|20
1623351120000|2021-06-10 18:52:00|130485|130370|130485|130375|130485|130375|130470|130355|50
1623351130000|2021-06-10 18:52:10|130480|130380|130510|130400|130520|130410|130480|130380|45
1623351140000|2021-06-10 18:52:20|130515|130405|130530|130415|130530|130420|130515|130400|135
1623351150000|2021-06-10 18:52:30|130525|130410|130515|130405|130525|130415|130505|130395|25
1623351160000|2021-06-10 18:52:40|130520|130400|130530|130415|130530|130415|130515|130400|5
1623351170000|2021-06-10 18:52:50|130525|130420|130550|130440|130555|130445|130525|130420|120
1623351180000|2021-06-10 18:53:00|130555|130445|130545|130430|130560|130450|130540|130425|30
1623351190000|2021-06-10 18:53:10|130540|130425|130540|130425|130540|130430|130530|130420|5
1623351200000|2021-06-10 18:53:20|130550|130435|130530|130420|130550|130440|130525|130415|5
1623351210000|2021-06-10 18:53:30|130525|130415|130530|130420|130530|130420|130515|130405|10
1623351220000|2021-06-10 18:53:40|130535|130415|130545|130430|130545|130430|130525|130410|10
1623351230000|2021-06-10 18:53:50|130540|130425|130535|130425|130545|130430|130535|130425|0
1623351240000|2021-06-10 18:54:00|130545|130430|130565|130450|130565|130460|130545|130430|20
1623351250000|2021-06-10 18:54:10|130560|130445|130555|130440|130565|130450|130550|130435|15
1623351260000|2021-06-10 18:54:20|130550|130435|130555|130440|130560|130450|130545|130435|0
1623351270000|2021-06-10 18:54:30|130560|130445|130570|130455|130570|130460|130555|130440|15
1623351280000|2021-06-10 18:54:40|130575|130460|130605|130490|130605|130500|130565|130455|105
1623351290000|2021-06-10 18:54:50|130600|130485|130575|130460|130600|130485|130570|130460|10
1623351300000|2021-06-10 18:55:00|130560|130450|130535|130430|130565|130455|130525|130415|75
1623351310000|2021-06-10 18:55:10|130540|130425|130510|130400|130540|130435|130510|130400|65
1623351320000|2021-06-10 18:55:20|130505|130395|130500|130390|130510|130400|130495|130390|65
1623351330000|2021-06-10 18:55:30|130495|130385|130505|130390|130510|130400|130485|130375|125
1623351340000|2021-06-10 18:55:40|130510|130395|130535|130425|130535|130425|130505|130395|50
1623351350000|2021-06-10 18:55:50|130540|130430|130550|130435|130550|130440|130535|130425|35
1623351360000|2021-06-10 18:56:00|130555|130440|130570|130460|130570|130460|130550|130440|15
1623351370000|2021-06-10 18:56:10|130565|130455|130595|130480|130595|130485|130565|130455|50
1623351380000|2021-06-10 18:56:20|130590|130485|130595|130490|130605|130495|130580|130465|70
1623351390000|2021-06-10 18:56:30|130600|130495|130600|130485|130625|130515|130595|130485|315
1623351400000|2021-06-10 18:56:40|130595|130490|130590|130480|130600|130490|130585|130475|20
1623351410000|2021-06-10 18:56:50|130595|130475|130560|130450|130595|130480|130560|130450|0
1623351420000|2021-06-10 18:57:00|130555|130455|130520|130405|130565|130455|130515|130400|165
1623351430000|2021-06-10 18:57:10|130515|130410|130500|130390|130520|130410|130490|130380|50
1623351440000|2021-06-10 18:57:20|130495|130385|130500|130385|130505|130390|130485|130370|35
1623351450000|2021-06-10 18:57:30|130505|130390|130500|130390|130515|130405|130490|130380|15
1623351460000|2021-06-10 18:57:40|130505|130395|130515|130405|130520|130410|130505|130390|5
1623351470000|2021-06-10 18:57:50|130510|130410|130520|130405|130530|130415|130510|130405|20
1623351480000|2021-06-10 18:58:00|130525|130415|130515|130410|130530|130420|130515|130400|10
1623351490000|2021-06-10 18:58:10|130520|130405|130510|130400|130525|130415|130500|130390|10
1623351500000|2021-06-10 18:58:20|130515|130405|130515|130410|130520|130410|130510|130400|0
1623351510000|2021-06-10 18:58:30|130525|130415|130500|130385|130525|130415|130495|130380|5
1623351520000|2021-06-10 18:58:40|130495|130380|130495|130385|130505|130390|130485|130370|25
1623351530000|2021-06-10 18:58:50|130500|130390|130515|130405|130515|130405|130495|130390|0
1623351540000|2021-06-10 18:59:00|130510|130400|130500|130385|130515|130405|130495|130385|0
1623351550000|2021-06-10 18:59:10|130495|130380|130500|130390|130505|130395|130495|130380|0
1623351560000|2021-06-10 18:59:20|130505|130395|130510|130395|130510|130400|130500|130395|5
1623351570000|2021-06-10 18:59:30|130515|130400|130520|130405|130525|130415|130510|130395|45
1623351580000|2021-06-10 18:59:40|130515|130410|130505|130395|130520|130410|130505|130390|15
1623351590000|2021-06-10 18:59:50|130500|130390|130505|130395|130510|130400|130495|130385|60
1623351600000|2021-06-10 19:00:00|130500|130385|130490|130380|130510|130400|130480|130375|55
1623351610000|2021-06-10 19:00:10|130495|130385|130505|130395|130510|130400|130485|130375|65
1623351620000|2021-06-10 19:00:20|130510|130400|130495|130385|130515|130405|130495|130385|10
1623351630000|2021-06-10 19:00:30|130490|130390|130490|130375|130500|130390|130490|130375|25
1623351640000|2021-06-10 19:00:40|130485|130380|130470|130355|130485|130380|130465|130355|15
1623351650000|2021-06-10 19:00:50|130465|130350|130465|130355|130470|130360|130455|130350|5
1623351660000|2021-06-10 19:01:00|130480|130360|130475|130360|130490|130380|130465|130355|15
1623351670000|2021-06-10 19:01:10|130470|130365|130465|130350|130475|130365|130460|130350|0
1623351680000|2021-06-10 19:01:20|130475|130355|130455|130345|130475|130365|130450|130340|5
1623351690000|2021-06-10 19:01:30|130460|130340|130450|130340|130460|130345|130445|130335|0
1623351700000|2021-06-10 19:01:40|130455|130350|130455|130345|130465|130350|130450|130340|10
1623351710000|2021-06-10 19:01:50|130460|130350|130470|130360|130480|130365|130460|130345|10
1623351720000|2021-06-10 19:02:00|130465|130355|130450|130340|130465|130355|130440|130330|45
1623351730000|2021-06-10 19:02:10|130455|130345|130450|130340|130465|130355|130450|130335|15
1623351740000|2021-06-10 19:02:20|130455|130350|130470|130360|130470|130360|130450|130345|45
1623351750000|2021-06-10 19:02:30|130475|130365|130465|130355|130480|130365|130465|130350|85
1623351760000|2021-06-10 19:02:40|130460|130350|130445|130335|130465|130350|130435|130325|10
1623351770000|2021-06-10 19:02:50|130450|130340|130420|130310|130450|130340|130420|130310|35
1623351780000|2021-06-10 19:03:00|130415|130305|130420|130305|130420|130310|130405|130295|60
1623351790000|2021-06-10 19:03:10|130415|130310|130425|130320|130430|130325|130415|130300|15
1623351800000|2021-06-10 19:03:20|130430|130325|130445|130340|130450|130340|130425|130325|35
1623351810000|2021-06-10 19:03:30|130450|130345|130455|130345|130455|130345|130445|130330|0
1623351820000|2021-06-10 19:03:40|130460|130340|130450|130335|130460|130340|130440|130325|0
1623351830000|2021-06-10 19:03:50|130445|130340|130435|130325|130450|130340|130435|130320|0
1623351840000|2021-06-10 19:04:00|130440|130320|130460|130350|130460|130350|130440|130320|25
1623351850000|2021-06-10 19:04:10|130465|130355|130455|130345|130465|130360|130450|130340|15
1623351860000|2021-06-10 19:04:20|130450|130340|130465|130355|130465|130355|130440|130330|5
1623351870000|2021-06-10 19:04:30|130470|130350|130450|130340|130470|130355|130445|130335|0
1623351880000|2021-06-10 19:04:40|130440|130345|130435|130320|130445|130345|130430|130320|15
1623351890000|2021-06-10 19:04:50|130430|130325|130430|130315|130435|130325|130425|130315|30
1623351900000|2021-06-10 19:05:00|130435|130320|130420|130305|130435|130320|130410|130300|50
1623351910000|2021-06-10 19:05:10|130415|130310|130410|130295|130425|130315|130410|130295|45
1623351920000|2021-06-10 19:05:20|130415|130300|130420|130305|130425|130310|130410|130295|10
1623351930000|2021-06-10 19:05:30|130415|130300|130435|130325|130435|130325|130415|130300|25
1623351940000|2021-06-10 19:05:40|130440|130330|130435|130320|130450|130335|130430|130320|45
1623351950000|2021-06-10 19:05:50|130425|130315|130410|130300|130430|130320|130405|130295|30
1623351960000|2021-06-10 19:06:00|130405|130295|130415|130300|130415|130305|130395|130290|75
1623351970000|2021-06-10 19:06:10|130420|130305|130415|130300|130420|130310|130415|130300|10
1623351980000|2021-06-10 19:06:20|130410|130305|130415|130300|130415|130310|130410|130295|10
1623351990000|2021-06-10 19:06:30|130410|130305|130405|130295|130420|130310|130395|130280|45
1623352000000|2021-06-10 19:06:40|130400|130290|130405|130295|130420|130310|130400|130285|25
1623352010000|2021-06-10 19:06:50|130400|130290|130405|130295|130405|130295|130395|130280|15
1623352020000|2021-06-10 19:07:00|130410|130300|130415|130305|130420|130305|130405|130295|10
1623352030000|2021-06-10 19:07:10|130420|130300|130415|130305|130420|130310|130405|130295|30
1623352040000|2021-06-10 19:07:20|130420|130310|130415|130305|130420|130310|130410|130295|5
1623352050000|2021-06-10 19:07:30|130410|130300|130415|130310|130420|130315|130405|130295|130
1623352060000|2021-06-10 19:07:40|130420|130315|130430|130320|130435|130325|130420|130315|15
1623352070000|2021-06-10 19:07:50|130425|130325|130440|130325|130440|130330|130425|130320|5
1623352080000|2021-06-10 19:08:00|130435|130330|130440|130330|130445|130340|130435|130330|75
1623352090000|2021-06-10 19:08:10|130435|130320|130405|130295|130445|130330|130405|130295|35
1623352100000|2021-06-10 19:08:20|130400|130290|130410|130295|130410|130300|130400|130285|0
1623352110000|2021-06-10 19:08:30|130405|130300|130425|130315|130430|130320|130405|130295|20
1623352120000|2021-06-10 19:08:40|130420|130310|130455|130340|130455|130345|130420|130310|35
1623352130000|2021-06-10 19:08:50|130450|130335|130470|130360|130470|130360|130445|130335|55
1623352140000|2021-06-10 19:09:00|130475|130355|130465|130355|130475|130365|130460|130350|65
1623352150000|2021-06-10 19:09:10|130470|130360|130450|130345|130470|130365|130450|130345|40
1623352160000|2021-06-10 19:09:20|130455|130340|130465|130350|130465|130360|130455|130340|25
1623352170000|2021-06-10 19:09:30|130475|130360|130460|130350|130475|130365|130450|130340|15
1623352180000|2021-06-10 19:09:40|130465|130345|130480|130370|130480|130375|130465|130345|15
1623352190000|2021-06-10 19:09:50|130485|130375|130490|130380|130490|130385|130475|130365|5
1623352200000|2021-06-10 19:10:00|130495|130385|130500|130390|130500|130390|130475|130370|15
1623352210000|2021-06-10 19:10:10|130505|130385|130490|130385|130505|130395|130480|130370|195
1623352220000|2021-06-10 19:10:20|130500|130380|130485|130375|130500|130390|130480|130375|55
1623352230000|2021-06-10 19:10:30|130480|130370|130500|130390|130500|130390|130480|130370|25
1623352240000|2021-06-10 19:10:40|130495|130385|130475|130370|130495|130385|130475|130365|15
1623352250000|2021-06-10 19:10:50|130480|130365|130470|130360|130485|130375|130465|130355|45
1623352260000|2021-06-10 19:11:00|130475|130355|130460|130350|130475|130365|130455|130345|0
1623352270000|2021-06-10 19:11:10|130465|130345|130455|130345|130465|130355|130450|130335|50
1623352280000|2021-06-10 19:11:20|130450|130335|130435|130325|130455|130340|130435|130325|10
1623352290000|2021-06-10 19:11:30|130430|130320|130430|130315|130440|130325|130420|130315|10
1623352300000|2021-06-10 19:11:40|130425|130305|130430|130320|130435|130330|130410|130305|40
1623352310000|2021-06-10 19:11:50|130435|130330|130450|130335|130450|130335|130435|130330|25
1623352320000|2021-06-10 19:12:00|130455|130340|130435|130325|130455|130345|130435|130320|30
1623352330000|2021-06-10 19:12:10|130420|130310|130425|130315|130430|130315|130415|130305|25
1623352340000|2021-06-10 19:12:20|130420|130310|130420|130305|130425|130315|130410|130300|0
1623352350000|2021-06-10 19:12:30|130415|130300|130415|130305|130415|130310|130410|130300|20
1623352360000|2021-06-10 19:12:40|130410|130300|130430|130315|130435|130325|130410|130300|10
1623352370000|2021-06-10 19:12:50|130425|130310|130430|130320|130430|130320|130415|130300|5
1623352380000|2021-06-10 19:13:00|130440|130325|130395|130285|130440|130325|130390|130280|20
1623352390000|2021-06-10 19:13:10|130390|130280|130395|130285|130400|130285|130385|130270|110
1623352400000|2021-06-10 19:13:20|130390|130280|130385|130275|130390|130280|130380|130275|0
1623352410000|2021-06-10 19:13:30|130380|130270|130370|130255|130385|130275|130360|130255|60
1623352420000|2021-06-10 19:13:40|130365|130250|130360|130250|130370|130250|130345|130235|70
1623352430000|2021-06-10 19:13:50|130370|130260|130350|130235|130370|130260|130350|130235|25
1623352440000|2021-06-10 19:14:00|130345|130240|130355|130250|130365|130255|130335|130220|110
1623352450000|2021-06-10 19:14:10|130360|130255|130375|130260|130375|130265|130360|130250|5
1623352460000|2021-06-10 19:14:20|130365|130265|130380|130270|130390|130285|130350|130245|70
1623352470000|2021-06-10 19:14:30|130375|130265|130365|130255|130375|130270|130365|130250|15
1623352480000|2021-06-10 19:14:40|130355|130250|130365|130250|130365|130255|130345|130240|5
1623352490000|2021-06-10 19:14:50|130360|130255|130360|130250|130365|130255|130355|130245|15
1623352500000|2021-06-10 19:15:00|130365|130255|130365|130255|130390|130285|130365|130250|20
1623352510000|2021-06-10 19:15:10|130370|130260|130370|130260|130385|130270|130360|130250|5
1623352520000|2021-06-10 19:15:20|130375|130265|130370|130265|130380|130270|130365|130255|0
1623352530000|2021-06-10 19:15:30|130365|130260|130370|130260|130375|130270|130365|130255|10
1623352540000|2021-06-10 19:15:40|130365|130255|130350|130240|130370|130260|130345|130235|10
1623352550000|2021-06-10 19:15:50|130345|130235|130350|130235|130355|130245|130340|130225|10
1623352560000|2021-06-10 19:16:00|130355|130240|130355|130245|130355|130250|130335|130225|15
1623352570000|2021-06-10 19:16:10|130365|130250|130380|130270|130390|130280|130360|130245|50
1623352580000|2021-06-10 19:16:20|130385|130275|130385|130270|130395|130280|130375|130270|60
1623352590000|2021-06-10 19:16:30|130380|130260|130385|130280|130385|130280|130375|130260|5
1623352600000|2021-06-10 19:16:40|130390|130285|130400|130290|130415|130305|130390|130280|40
1623352610000|2021-06-10 19:16:50|130395|130285|130380|130270|130395|130285|130380|130265|0
1623352620000|2021-06-10 19:17:00|130385|130275|130420|130310|130420|130310|130370|130265|1695
1623352630000|2021-06-10 19:17:10|130425|130305|130410|130300|130435|130320|130405|130300|85
1623352640000|2021-06-10 19:17:20|130415|130305|130405|130295|130415|130305|130405|130295|10
1623352650000|2021-06-10 19:17:30|130400|130290|130415|130300|130415|130305|130395|130285|15
1623352660000|2021-06-10 19:17:40|130405|130295|130390|130275|130405|130295|130380|130270|0
1623352670000|2021-06-10 19:17:50|130385|130270|130380|130275|130390|130275|130370|130260|5
1623352680000|2021-06-10 19:18:00|130385|130270|130375|130265|130400|130285|130375|130265|45
1623352690000|2021-06-10 19:18:10|130385|130275|130385|130275|130385|130275|130375|130270|50
1623352700000|2021-06-10 19:18:20|130390|130280|130400|130285|130405|130290|130385|130280|20
1623352710000|2021-06-10 19:18:30|130395|130290|130415|130300|130415|130305|130390|130285|20
1623352720000|2021-06-10 19:18:40|130425|130310|130430|130315|130430|130320|130410|130300|80
1623352730000|2021-06-10 19:18:50|130420|130310|130420|130310|130425|130310|130405|130290|0
1623352740000|2021-06-10 19:19:00|130425|130315|130405|130295|130425|130315|130400|130295|20
1623352750000|2021-06-10 19:19:10|130400|130300|130390|130280|130400|130300|130390|130275|35
1623352760000|2021-06-10 19:19:20|130395|130285|130395|130280|130400|130290|130390|130275|5
1623352770000|2021-06-10 19:19:30|130390|130275|130360|130250|130395|130275|130360|130250|15
1623352780000|2021-06-10 19:19:40|130365|130255|130345|130235|130365|130260|130345|130230|80
1623352790000|2021-06-10 19:19:50|130355|130230|130345|130235|130360|130250|130340|130230|15
1623352800000|2021-06-10 19:20:00|130335|130225|130340|130225|130340|130230|130325|130215|95
1623352810000|2021-06-10 19:20:10|130335|130230|130320|130205|130345|130235|130310|130200|200
1623352820000|2021-06-10 19:20:20|130315|130200|130305|130195|130315|130200|130295|130180|140
1623352830000|2021-06-10 19:20:30|130300|130190|130325|130215|130325|130215|130295|130185|130
1623352840000|2021-06-10 19:20:40|130330|130225|130345|130235|130345|130235|130330|130225|25
1623352850000|2021-06-10 19:20:50|130350|130240|130370|130265|130370|130265|130350|130240|35
1623352860000|2021-06-10 19:21:00|130380|130260|130365|130250|130380|130265|130340|130230|40
1623352870000|2021-06-10 19:21:10|130370|130255|130375|130260|130380|130270|130365|130250|0
1623352880000|2021-06-10 19:21:20|130370|130255|130360|130250|130375|130260|130355|130250|5
1623352890000|2021-06-10 19:21:30|130355|130240|130345|130235|130360|130240|130335|130225|80
1623352900000|2021-06-10 19:21:40|130350|130240|130355|130240|130360|130250|130330|130220|30
1623352910000|2021-06-10 19:21:50|130360|130245|130385|130270|130385|130270|130360|130245|50
1623352920000|2021-06-10 19:22:00|130370|130260|130390|130285|130390|130285|130370|130255|5
1623352930000|2021-06-10 19:22:10|130400|130290|130385|130270|130405|130295|130385|130270|15
1623352940000|2021-06-10 19:22:20|130390|130275|130390|130280|130390|130280|130375|130265|0
1623352950000|2021-06-10 19:22:30|130400|130285|130405|130295|130410|130300|130390|130280|65
1623352960000|2021-06-10 19:22:40|130400|130290|130390|130280|130400|130295|130385|130270|15
1623352970000|2021-06-10 19:22:50|130385|130275|130390|130275|130390|130280|130380|130270|0
1623352980000|2021-06-10 19:23:00|130385|130280|130375|130265|130385|130280|130360|130250|55
1623352990000|2021-06-10 19:23:10|130370|130270|130360|130250|130380|130270|130360|130250|10
1623353000000|2021-06-10 19:23:20|130375|130265|130355|130250|130375|130265|130355|130245|15
1623353010000|2021-06-10 19:23:30|130360|130245|130325|130215|130360|130250|130325|130215|70
1623353020000|2021-06-10 19:23:40|130315|130210|130315|130200|130325|130215|130310|130200|20
1623353030000|2021-06-10 19:23:50|130305|130195|130310|130195|130310|130200|130280|130165|330
1623353040000|2021-06-10 19:24:00|130305|130190|130290|130180|130305|130195|130285|130170|5
1623353050000|2021-06-10 19:24:10|130300|130185|130315|130205|130315|130205|130300|130185|20
1623353060000|2021-06-10 19:24:20|130320|130210|130330|130215|130330|130220|130310|130195|10
1623353070000|2021-06-10 19:24:30|130325|130210|130290|130180|130325|130215|130290|130180|5
1623353080000|2021-06-10 19:24:40|130295|130175|130285|130175|130295|130180|130270|130155|60
1623353090000|2021-06-10 19:24:50|130290|130170|130285|130170|130295|130180|130275|130165|10
1623353100000|2021-06-10 19:25:00|130290|130175|130305|130195|130315|130200|130290|130175|20
1623353110000|2021-06-10 19:25:10|130300|130190|130315|130205|130325|130210|130300|130190|5
1623353120000|2021-06-10 19:25:20|130310|130210|130315|130200|130320|130210|130305|130200|5
1623353130000|2021-06-10 19:25:30|130310|130205|130315|130200|130320|130205|130305|130200|0
1623353140000|2021-06-10 19:25:40|130320|130205|130345|130235|130345|130235|130320|130205|10
1623353150000|2021-06-10 19:25:50|130335|130230|130330|130215|130335|130230|130330|130215|0
1623353160000|2021-06-10 19:26:00|130335|130220|130335|130220|130335|130225|130330|130215|0
1623353170000|2021-06-10 19:26:10|130330|130215|130315|130210|130330|130215|130315|130210|35
1623353180000|2021-06-10 19:26:20|130320|130200|130300|130185|130320|130200|130295|130185|45
1623353190000|2021-06-10 19:26:30|130295|130190|130310|130205|130310|130205|130295|130185|0
1623353200000|2021-06-10 19:26:40|130320|130200|130340|130225|130340|130225|130315|130195|30
1623353210000|2021-06-10 19:26:50|130345|130235|130345|130235|130350|130235|130335|130220|10
1623353220000|2021-06-10 19:27:00|130350|130230|130375|130265|130380|130270|130345|130230|180
1623353230000|2021-06-10 19:27:10|130365|130255|130375|130265|130375|130265|130365|130255|25
1623353240000|2021-06-10 19:27:20|130370|130260|130350|130240|130375|130265|130340|130235|60
1623353250000|2021-06-10 19:27:30|130345|130235|130335|130225|130350|130240|130335|130225|5
1623353260000|2021-06-10 19:27:40|130345|130230|130355|130245|130355|130250|130340|130230|15
1623353270000|2021-06-10 19:27:50|130360|130250|130365|130250|130375|130265|130355|130250|25
1623353280000|2021-06-10 19:28:00|130360|130245|130335|130220|130365|130245|130330|130215|20
1623353290000|2021-06-10 19:28:10|130330|130215|130325|130215|130340|130225|130315|130200|30
1623353300000|2021-06-10 19:28:20|130330|130210|130320|130210|130330|130225|130310|130200|10
1623353310000|2021-06-10 19:28:30|130315|130215|130280|130175|130315|130215|130275|130165|75
1623353320000|2021-06-10 19:28:40|130285|130170|130245|130140|130285|130170|130245|130140|25
1623353330000|2021-06-10 19:28:50|130240|130135|130245|130135|130250|130145|130240|130130|90
1623353340000|2021-06-10 19:29:00|130240|130130|130260|130150|130265|130155|130230|130125|35
1623353350000|2021-06-10 19:29:10|130265|130145|130270|130160|130275|130160|130250|130140|25
1623353360000|2021-06-10 19:29:20|130275|130170|130295|130185|130300|130195|130265|130155|125
1623353370000|2021-06-10 19:29:30|130290|130180|130285|130170|130300|130185|130280|130170|10
1623353380000|2021-06-10 19:29:40|130280|130165|130290|130180|130295|130185|130275|130165|15
1623353390000|2021-06-10 19:29:50|130285|130175|130280|130170|130285|130175|130265|130160|5
1623353400000|2021-06-10 19:30:00|130270|130160|130270|130155|130270|130160|130255|130145|50
1623353410000|2021-06-10 19:30:10|130265|130150|130245|130130|130265|130160|130245|130130|55
1623353420000|2021-06-10 19:30:20|130240|130125|130210|130095|130240|130125|130210|130095|135
1623353430000|2021-06-10 19:30:30|130205|130100|130190|130080|130210|130105|130180|130065|200
1623353440000|2021-06-10 19:30:40|130185|130070|130190|130075|130195|130080|130180|130070|65
1623353450000|2021-06-10 19:30:50|130195|130080|130150|130040|130195|130085|130150|130040|210
1623353460000|2021-06-10 19:31:00|130140|130035|130110|129995|130140|130035|130100|129990|155
1623353470000|2021-06-10 19:31:10|130115|130005|130130|130020|130130|130020|130105|129990|20
1623353480000|2021-06-10 19:31:20|130140|130030|130175|130060|130185|130075|130140|130030|115
1623353490000|2021-06-10 19:31:30|130165|130055|130135|130020|130175|130065|130135|130020|65
1623353500000|2021-06-10 19:31:40|130145|130030|130145|130040|130145|130040|130135|130020|20
1623353510000|2021-06-10 19:31:50|130150|130035|130150|130040|130150|130040|130140|130030|25
1623353520000|2021-06-10 19:32:00|130155|130035|130175|130060|130185|130070|130150|130035|85
1623353530000|2021-06-10 19:32:10|130180|130065|130175|130060|130180|130075|130165|130055|65
1623353540000|2021-06-10 19:32:20|130170|130070|130150|130045|130185|130070|130150|130035|25
1623353550000|2021-06-10 19:32:30|130155|130040|130175|130060|130180|130070|130150|130040|5
1623353560000|2021-06-10 19:32:40|130170|130055|130165|130050|130185|130070|130160|130050|40
1623353570000|2021-06-10 19:32:50|130160|130045|130160|130045|130165|130055|130150|130040|10
1623353580000|2021-06-10 19:33:00|130155|130040|130180|130065|130180|130065|130150|130035|80
1623353590000|2021-06-10 19:33:10|130175|130060|130200|130085|130200|130085|130170|130060|30
1623353600000|2021-06-10 19:33:20|130205|130095|130220|130105|130220|130110|130200|130085|245
1623353610000|2021-06-10 19:33:30|130215|130110|130220|130110|130225|130115|130215|130100|145
1623353620000|2021-06-10 19:33:40|130215|130105|130225|130115|130230|130120|130210|130105|15
1623353630000|2021-06-10 19:33:50|130220|130120|130235|130125|130245|130130|130220|130110|75
1623353640000|2021-06-10 19:34:00|130230|130120|130230|130115|130245|130130|130220|130110|40
1623353650000|2021-06-10 19:34:10|130225|130120|130220|130105|130225|130120|130210|130090|70
1623353660000|2021-06-10 19:34:20|130215|130100|130195|130090|130230|130115|130195|130090|15
1623353670000|2021-06-10 19:34:30|130200|130095|130225|130110|130230|130120|130200|130095|25
1623353680000|2021-06-10 19:34:40|130220|130105|130200|130085|130220|130110|130190|130080|5
1623353690000|2021-06-10 19:34:50|130195|130080|130190|130085|130205|130095|130185|130075|0
1623353700000|2021-06-10 19:35:00|130185|130075|130195|130085|130195|130085|130165|130055|135
1623353710000|2021-06-10 19:35:10|130200|130090|130190|130080|130210|130095|130190|130080|25
1623353720000|2021-06-10 19:35:20|130185|130075|130175|130065|130190|130080|130165|130060|115
1623353730000|2021-06-10 19:35:30|130170|130060|130160|130055|130195|130085|130160|130055|120
1623353740000|2021-06-10 19:35:40|130165|130050|130135|130020|130165|130055|130135|130020|70
1623353750000|2021-06-10 19:35:50|130130|130015|130175|130060|130175|130065|130130|130015|10
1623353760000|2021-06-10 19:36:00|130170|130065|130165|130050|130170|130065|130155|130045|15
1623353770000|2021-06-10 19:36:10|130160|130045|130155|130045|130160|130050|130150|130040|10
1623353780000|2021-06-10 19:36:20|130160|130050|130160|130050|130170|130055|130155|130045|0
1623353790000|2021-06-10 19:36:30|130155|130045|130180|130065|130180|130075|130155|130045|20
1623353800000|2021-06-10 19:36:40|130175|130060|130175|130065|130185|130075|130170|130060|20
1623353810000|2021-06-10 19:36:50|130170|130060|130185|130070|130190|130075|130170|130055|40
1623353820000|2021-06-10 19:37:00|130190|130075|130185|130075|130195|130085|130160|130050|30
1623353830000|2021-06-10 19:37:10|130190|130080|130210|130100|130210|130100|130185|130075|5
1623353840000|2021-06-10 19:37:20|130205|130105|130215|130105|130235|130120|130205|130095|40
1623353850000|2021-06-10 19:37:30|130210|130095|130225|130110|130225|130110|130200|130090|40
1623353860000|2021-06-10 19:37:40|130230|130115|130235|130120|130235|130125|130225|130110|5
1623353870000|2021-06-10 19:37:50|130230|130125|130230|130115|130240|130125|130225|130110|5
1623353880000|2021-06-10 19:38:00|130225|130110|130235|130125|130240|130125|130220|130105|15
1623353890000|2021-06-10 19:38:10|130225|130120|130240|130125|130240|130130|130225|130110|0
1623353900000|2021-06-10 19:38:20|130235|130120|130240|130125|130245|130130|130225|130115|15
1623353910000|2021-06-10 19:38:30|130235|130130|130230|130120|130245|130135|130225|130115|20
1623353920000|2021-06-10 19:38:40|130235|130125|130215|130100|130235|130125|130210|130100|20
1623353930000|2021-06-10 19:38:50|130210|130105|130220|130105|130230|130115|130210|130100|10
1623353940000|2021-06-10 19:39:00|130215|130100|130205|130095|130220|130110|130200|130090|5
1623353950000|2021-06-10 19:39:10|130200|130090|130210|130095|130210|130100|130200|130085|0
1623353960000|2021-06-10 19:39:20|130205|130090|130210|130100|130215|130100|130200|130085|60
1623353970000|2021-06-10 19:39:30|130205|130095|130210|130100|130210|130100|130195|130080|70
1623353980000|2021-06-10 19:39:40|130215|130095|130220|130110|130225|130110|130205|130095|0
1623353990000|2021-06-10 19:39:50|130225|130115|130230|130120|130230|130120|130215|130105|0
1623354000000|2021-06-10 19:40:00|130225|130115|130235|130120|130235|130125|130220|130110|10
1623354010000|2021-06-10 19:40:10|130230|130125|130245|130135|130250|130135|130230|130120|40
1623354020000|2021-06-10 19:40:20|130250|130140|130230|130115|130250|130140|130230|130115|45
1623354030000|2021-06-10 19:40:30|130220|130110|130230|130115|130230|130120|130215|130100|5
1623354040000|2021-06-10 19:40:40|130225|130120|130235|130125|130235|130125|130220|130105|15
1623354050000|2021-06-10 19:40:50|130230|130130|130230|130120|130235|130130|130230|130120|0
1623354060000|2021-06-10 19:41:00|130235|130125|130225|130110|130235|130125|130220|130105|5
1623354070000|2021-06-10 19:41:10|130220|130115|130215|130100|130230|130115|130210|130100|0
1623354080000|2021-06-10 19:41:20|130220|130105|130205|130095|130220|130105|130200|130090|5
1623354090000|2021-06-10 19:41:30|130210|130090|130220|130110|130230|130115|130205|130090|10
1623354100000|2021-06-10 19:41:40|130215|130105|130210|130095|130220|130105|130205|130090|230
1623354110000|2021-06-10 19:41:50|130205|130090|130195|130085|130210|130100|130195|130080|40
1623354120000|2021-06-10 19:42:00|130200|130095|130220|130110|130230|130115|130200|130095|0
1623354130000|2021-06-10 19:42:10|130215|130100|130215|130105|130230|130115|130215|130100|105
1623354140000|2021-06-10 19:42:20|130220|130100|130225|130110|130225|130115|130215|130100|25
1623354150000|2021-06-10 19:42:30|130230|130115|130240|130130|130240|130130|130225|130115|5
1623354160000|2021-06-10 19:42:40|130230|130125|130220|130110|130230|130130|130220|130110|5
1623354170000|2021-06-10 19:42:50|130225|130115|130225|130115|130230|130125|130215|130110|5
1623354180000|2021-06-10 19:43:00|130230|130120|130215|130100|130235|130120|130215|130100|25
1623354190000|2021-06-10 19:43:10|130210|130095|130205|130095|130220|130105|130205|130090|15
1623354200000|2021-06-10 19:43:20|130200|130090|130220|130110|130225|130110|130195|130085|25
1623354210000|2021-06-10 19:43:30|130225|130105|130235|130125|130240|130130|130220|130105|0
1623354220000|2021-06-10 19:43:40|130240|130130|130225|130115|130240|130130|130225|130110|0
1623354230000|2021-06-10 19:43:50|130230|130120|130235|130120|130235|130120|130215|130110|0
1623354240000|2021-06-10 19:44:00|130230|130125|130215|130100|130240|130130|130215|130100|30
1623354250000|2021-06-10 19:44:10|130220|130105|130235|130120|130235|130120|130215|130100|0
1623354260000|2021-06-10 19:44:20|130230|130115|130240|130130|130250|130140|130220|130110|5
1623354270000|2021-06-10 19:44:30|130245|130135|130245|130130|130245|130135|130235|130125|0
1623354280000|2021-06-10 19:44:40|130250|130135|130255|130140|130255|130140|130240|130130|5
1623354290000|2021-06-10 19:44:50|130260|130145|130245|130135|130265|130155|130245|130135|55
1623354300000|2021-06-10 19:45:00|130250|130130|130250|130140|130250|130145|130235|130125|20
1623354310000|2021-06-10 19:45:10|130245|130135|130245|130130|130245|130135|130230|130125|0
1623354320000|2021-06-10 19:45:20|130240|130135|130235|130125|130250|130135|130230|130125|40
1623354330000|2021-06-10 19:45:30|130230|130120|130220|130110|130235|130125|130220|130110|105
1623354340000|2021-06-10 19:45:40|130215|130105|130220|130105|130230|130115|130210|130100|15
1623354350000|2021-06-10 19:45:50|130225|130110|130230|130120|130235|130125|130220|130110|0
1623354360000|2021-06-10 19:46:00|130235|130125|130210|130100|130245|130135|130210|130095|15
1623354370000|2021-06-10 19:46:10|130215|130105|130215|130105|130220|130105|130210|130100|15
1623354380000|2021-06-10 19:46:20|130210|130100|130215|130105|130220|130110|130210|130100|15
1623354390000|2021-06-10 19:46:30|130220|130110|130240|130130|130240|130130|130215|130110|15
1623354400000|2021-06-10 19:46:40|130245|130135|130245|130130|130245|130135|130230|130120|20
1623354410000|2021-06-10 19:46:50|130240|130135|130245|130135|130250|130140|130240|130130|0
1623354420000|2021-06-10 19:47:00|130250|130140|130230|130120|130260|130145|130230|130120|5
1623354430000|2021-06-10 19:47:10|130225|130115|130230|130115|130240|130125|130225|130115|15
1623354440000|2021-06-10 19:47:20|130225|130110|130235|130125|130240|130135|130205|130095|50
1623354450000|2021-06-10 19:47:30|130240|130135|130265|130150|130265|130155|130240|130130|10
1623354460000|2021-06-10 19:47:40|130260|130155|130255|130145|130270|130160|130250|130145|35
1623354470000|2021-06-10 19:47:50|130250|130140|130245|130135|130255|130140|130240|130135|15
1623354480000|2021-06-10 19:48:00|130240|130130|130240|130135|130250|130135|130235|130125|15
1623354490000|2021-06-10 19:48:10|130245|130130|130255|130140|130255|130140|130240|130130|0
1623354500000|2021-06-10 19:48:20|130250|130145|130235|130130|130255|130145|130235|130125|10
1623354510000|2021-06-10 19:48:30|130240|130125|130225|130115|130240|130130|130225|130115|15
1623354520000|2021-06-10 19:48:40|130230|130110|130230|130120|130235|130125|130225|130110|15
1623354530000|2021-06-10 19:48:50|130235|130125|130255|130140|130255|130140|130230|130120|5
1623354540000|2021-06-10 19:49:00|130260|130145|130255|130145|130265|130155|130250|130140|35
1623354550000|2021-06-10 19:49:10|130250|130140|130245|130135|130255|130145|130240|130130|25
1623354560000|2021-06-10 19:49:20|130250|130130|130240|130130|130250|130140|130240|130130|0
1623354570000|2021-06-10 19:49:30|130230|130115|130225|130110|130230|130125|130225|130110|20
1623354580000|2021-06-10 19:49:40|130215|130115|130225|130115|130235|130125|130215|130105|65
1623354590000|2021-06-10 19:49:50|130230|130120|130235|130130|130235|130130|130230|130120|25
1623354600000|2021-06-10 19:50:00|130245|130135|130260|130145|130265|130155|130245|130135|35
1623354610000|2021-06-10 19:50:10|130265|130150|130285|130175|130300|130190|130265|130145|310
1623354620000|2021-06-10 19:50:20|130280|130170|130295|130180|130300|130190|130275|130160|45
1623354630000|2021-06-10 19:50:30|130300|130185|130310|130195|130310|130200|130290|130180|50
1623354640000|2021-06-10 19:50:40|130315|130200|130300|130190|130315|130205|130300|130190|25
1623354650000|2021-06-10 19:50:50|130295|130185|130320|130205|130325|130210|130290|130175|90
1623354660000|2021-06-10 19:51:00|130325|130215|130355|130245|130360|130250|130325|130215|150
1623354670000|2021-06-10 19:51:10|130360|130250|130350|130240|130365|130250|130335|130225|190
1623354680000|2021-06-10 19:51:20|130355|130245|130355|130250|130365|130255|130345|130235|10
1623354690000|2021-06-10 19:51:30|130360|130245|130335|130220|130365|130250|130325|130215|5
1623354700000|2021-06-10 19:51:40|130340|130225|130335|130220|130340|130230|130325|130215|40
1623354710000|2021-06-10 19:51:50|130340|130225|130345|130235|130355|130250|130335|130225|10
1623354720000|2021-06-10 19:52:00|130350|130230|130355|130245|130365|130255|130335|130225|40
1623354730000|2021-06-10 19:52:10|130345|130240|130350|130245|130355|130245|130340|130230|5
1623354740000|2021-06-10 19:52:20|130345|130240|130340|130230|130350|130240|130340|130230|35
1623354750000|2021-06-10 19:52:30|130345|130235|130335|130225|130345|130235|130335|130225|55
1623354760000|2021-06-10 19:52:40|130340|130235|130350|130240|130355|130245|130335|130230|10
1623354770000|2021-06-10 19:52:50|130345|130235|130340|130235|130355|130245|130340|130230|20
1623354780000|2021-06-10 19:53:00|130345|130230|130355|130240|130360|130250|130340|130230|35
1623354790000|2021-06-10 19:53:10|130350|130245|130345|130235|130355|130245|130345|130235|10
1623354800000|2021-06-10 19:53:20|130340|130230|130345|130230|130345|130235|130330|130220|45
1623354810000|2021-06-10 19:53:30|130340|130235|130350|130235|130355|130245|130340|130230|10
1623354820000|2021-06-10 19:53:40|130355|130240|130340|130230|130355|130240|130340|130225|0
1623354830000|2021-06-10 19:53:50|130345|130235|130345|130235|130350|130240|130340|130230|10
1623354840000|2021-06-10 19:54:00|130350|130240|130340|130230|130360|130250|130335|130225|25
1623354850000|2021-06-10 19:54:10|130335|130225|130330|130220|130340|130230|130330|130220|5
1623354860000|2021-06-10 19:54:20|130325|130225|130315|130210|130335|130225|130315|130210|75
1623354870000|2021-06-10 19:54:30|130320|130205|130310|130200|130325|130215|130300|130195|110
1623354880000|2021-06-10 19:54:40|130315|130205|130300|130190|130325|130210|130290|130175|35
1623354890000|2021-06-10 19:54:50|130285|130175|130270|130155|130290|130185|130270|130155|95
1623354900000|2021-06-10 19:55:00|130265|130165|130260|130150|130280|130170|130255|130150|115
1623354910000|2021-06-10 19:55:10|130255|130145|130235|130125|130255|130145|130230|130120|90
1623354920000|2021-06-10 19:55:20|130240|130130|130230|130120|130260|130145|130225|130115|180
1623354930000|2021-06-10 19:55:30|130225|130125|130200|130090|130235|130125|130195|130090|135
1623354940000|2021-06-10 19:55:40|130195|130080|130205|130095|130215|130105|130185|130075|160
1623354950000|2021-06-10 19:55:50|130210|130090|130185|130075|130210|130095|130180|130065|60
1623354960000|2021-06-10 19:56:00|130180|130065|130160|130050|130180|130070|130155|130045|40
1623354970000|2021-06-10 19:56:10|130155|130055|130180|130070|130185|130075|130155|130045|150
1623354980000|2021-06-10 19:56:20|130185|130075|130195|130085|130205|130100|130185|130070|80
1623354990000|2021-06-10 19:56:30|130190|130075|130195|130080|130210|130095|130190|130075|10
1623355000000|2021-06-10 19:56:40|130200|130090|130200|130090|130205|130095|130200|130085|15
1623355010000|2021-06-10 19:56:50|130195|130085|130185|130080|130195|130085|130185|130080|5
1623355020000|2021-06-10 19:57:00|130180|130070|130180|130070|130190|130075|130175|130065|15
1623355030000|2021-06-10 19:57:10|130175|130065|130185|130075|130195|130080|130175|130065|15
1623355040000|2021-06-10 19:57:20|130180|130070|130175|130060|130185|130075|130170|130060|10
1623355050000|2021-06-10 19:57:30|130170|130065|130175|130065|130185|130075|130170|130060|5
1623355060000|2021-06-10 19:57:40|130170|130050|130155|130040|130175|130050|130150|130040|15
1623355070000|2021-06-10 19:57:50|130150|130045|130145|130035|130155|130045|130140|130035|10
1623355080000|2021-06-10 19:58:00|130140|130040|130160|130045|130160|130050|130140|130040|25
1623355090000|2021-06-10 19:58:10|130155|130050|130185|130080|130190|130080|130155|130045|45
1623355100000|2021-06-10 19:58:20|130190|130075|130195|130075|130200|130090|130185|130070|30
1623355110000|2021-06-10 19:58:30|130190|130080|130185|130070|130195|130080|130185|130070|5
1623355120000|2021-06-10 19:58:40|130190|130075|130205|130090|130205|130095|130185|130070|25
1623355130000|2021-06-10 19:58:50|130200|130085|130200|130090|130205|130095|130195|130085|10
1623355140000|2021-06-10 19:59:00|130205|130085|130190|130085|130205|130090|130190|130085|10
1623355150000|2021-06-10 19:59:10|130200|130080|130205|130090|130205|130095|130200|130080|30
1623355160000|2021-06-10 19:59:20|130200|130095|130215|130105|130215|130105|130200|130095|10
1623355170000|2021-06-10 19:59:30|130210|130110|130230|130115|130230|130120|130210|130110|100
1623355180000|2021-06-10 19:59:40|130225|130120|130225|130110|130230|130120|130220|130110|35
1623355190000|2021-06-10 19:59:50|130220|130105|130200|130090|130220|130105|130190|130080|310
1623355200000|2021-06-10 20:00:00|130205|130100|130215|130105|130220|130115|130205|130095|155
1623355210000|2021-06-10 20:00:10|130220|130115|130255|130145|130260|130150|130215|130115|135
1623355220000|2021-06-10 20:00:20|130260|130150|130245|130130|130260|130155|130245|130130|75
1623355230000|2021-06-10 20:00:30|130250|130135|130240|130135|130260|130145|130235|130125|95
1623355240000|2021-06-10 20:00:40|130245|130130|130225|130115|130245|130130|130220|130115|80
1623355250000|2021-06-10 20:00:50|130220|130105|130220|130105|130225|130105|130220|130105|15
1623355260000|2021-06-10 20:01:00|130215|130100|130190|130080|130215|130105|130190|130080|15
1623355270000|2021-06-10 20:01:10|130185|130075|130175|130065|130185|130080|130175|130060|10
1623355280000|2021-06-10 20:01:20|130170|130070|130165|130055|130180|130070|130160|130050|75
1623355290000|2021-06-10 20:01:30|130170|130060|130170|130065|130180|130070|130165|130060|10
1623355300000|2021-06-10 20:01:40|130175|130070|130195|130085|130195|130085|130170|130065|215
1623355310000|2021-06-10 20:01:50|130190|130080|130190|130080|130195|130085|130190|130080|35
1623355320000|2021-06-10 20:02:00|130185|130085|130185|130070|130190|130085|130180|130070|5
1623355330000|2021-06-10 20:02:10|130180|130065|130170|130060|130185|130065|130165|130060|35
1623355340000|2021-06-10 20:02:20|130165|130055|130165|130055|130170|130055|130160|130050|15
1623355350000|2021-06-10 20:02:30|130160|130045|130160|130050|130170|130055|130160|130045|35
1623355360000|2021-06-10 20:02:40|130150|130045|130160|130045|130160|130050|130150|130035|55
1623355370000|2021-06-10 20:02:50|130155|130040|130160|130055|130165|130055|130150|130040|40
1623355380000|2021-06-10 20:03:00|130155|130050|130165|130055|130175|130065|130155|130050|50
1623355390000|2021-06-10 20:03:10|130170|130065|130170|130065|130180|130070|130165|130050|60
1623355400000|2021-06-10 20:03:20|130175|130055|130175|130065|130175|130065|130165|130055|30
1623355410000|2021-06-10 20:03:30|130170|130060|130170|130060|130175|130065|130165|130055|65
1623355420000|2021-06-10 20:03:40|130165|130055|130155|130050|130165|130055|130155|130045|45
1623355430000|2021-06-10 20:03:50|130150|130045|130125|130020|130150|130045|130125|130015|80
1623355440000|2021-06-10 20:04:00|130130|130025|130125|130015|130140|130030|130125|130015|55
1623355450000|2021-06-10 20:04:10|130120|130010|130080|129965|130120|130010|130055|129945|335
1623355460000|2021-06-10 20:04:20|130085|129975|130095|129985|130105|129995|130085|129970|200
1623355470000|2021-06-10 20:04:30|130100|130000|130120|130010|130120|130010|130100|129995|185
1623355480000|2021-06-10 20:04:40|130115|130015|130105|129995|130115|130015|130105|129990|30
1623355490000|2021-06-10 20:04:50|130110|130000|130110|130000|130110|130005|130110|129995|20
1623355500000|2021-06-10 20:05:00|130105|130005|130115|130005|130115|130010|130105|130000|55
1623355510000|2021-06-10 20:05:10|130125|130000|130140|130030|130145|130035|130125|130000|55
1623355520000|2021-06-10 20:05:20|130145|130035|130150|130035|130155|130045|130145|130035|20
1623355530000|2021-06-10 20:05:30|130145|130040|130120|130015|130145|130040|130120|130015|70
1623355540000|2021-06-10 20:05:40|130130|130025|130135|130025|130135|130030|130125|130015|40
1623355550000|2021-06-10 20:05:50|130130|130030|130145|130035|130145|130035|130130|130030|0
1623355560000|2021-06-10 20:06:00|130140|130030|130145|130035|130145|130040|130140|130030|100
1623355570000|2021-06-10 20:06:10||130040||130040||130040||130035|5
1623355580000|2021-06-10 20:06:20|130140|130035|130145|130040|130145|130040|130140|130030|15
1623355590000|2021-06-10 20:06:30|130155|130035|130165|130050|130165|130055|130150|130035|45
1623355600000|2021-06-10 20:06:40|130160|130055|130170|130060|130170|130065|130160|130050|85
1623355610000|2021-06-10 20:06:50|130175|130065|130160|130050|130180|130070|130160|130050|180
1623355620000|2021-06-10 20:07:00|130170|130055|130165|130055|130175|130060|130160|130045|145
1623355630000|2021-06-10 20:07:10|130170|130060|130185|130075|130185|130075|130170|130060|75
1623355640000|2021-06-10 20:07:20|130190|130080|130185|130070|130195|130085|130185|130070|125
1623355650000|2021-06-10 20:07:30|130175|130075|130170|130065|130175|130080|130165|130055|145
1623355660000|2021-06-10 20:07:40|130165|130055|130165|130050|130165|130060|130165|130050|15
1623355670000|2021-06-10 20:07:50|130160|130055|130165|130050|130170|130055|130160|130050|5
1623355680000|2021-06-10 20:08:00|130160|130055|130140|130025|130160|130055|130135|130025|45
1623355690000|2021-06-10 20:08:10|130135|130020|130130|130015|130140|130025|130120|130010|85
1623355700000|2021-06-10 20:08:20|130125|130020|130135|130020|130135|130025|130125|130010|15
1623355710000|2021-06-10 20:08:30|130130|130025|130115|130005|130130|130025|130115|130005|40
1623355720000|2021-06-10 20:08:40|130110|130000|130110|130000|130115|130005|130105|130000|40
1623355730000|2021-06-10 20:08:50|130115|130005|130115|130005|130120|130005|130110|130000|0
1623355740000|2021-06-10 20:09:00|130125|130010|130115|130005|130125|130010|130110|130005|25
1623355750000|2021-06-10 20:09:10|130120|130000|130070|129960|130120|130005|130070|129960|170
1623355760000|2021-06-10 20:09:20|130065|129955|130065|129955|130070|129965|130060|129950|60
1623355770000|2021-06-10 20:09:30|130060|129950|130075|129965|130080|129965|130060|129950|35
1623355780000|2021-06-10 20:09:40|130080|129970|130050|129940|130080|129970|130045|129940|160
1623355790000|2021-06-10 20:09:50|130040|129930|130060|129950|130060|129950|130040|129930|45
1623355800000|2021-06-10 20:10:00|130065|129945|130090|129975|130090|129980|130050|129940|35
1623355810000|2021-06-10 20:10:10|130085|129980|130090|129980|130090|129985|130080|129975|40
1623355820000|2021-06-10 20:10:20|130085|129985|130090|129980|130090|129985|130085|129980|10
1623355830000|2021-06-10 20:10:30|130085|129985|130115|130005|130115|130005|130085|129975|80
1623355840000|2021-06-10 20:10:40|130120|130010|130115|130000|130120|130010|130110|130000|15
1623355850000|2021-06-10 20:10:50|130110|129995|130105|129995|130120|130010|130105|129995|20
1623355860000|2021-06-10 20:11:00|130100|129990|130105|129990|130105|129995|130095|129980|5
1623355870000|2021-06-10 20:11:10|130100|129995|130110|130000|130110|130000|130100|129990|5
1623355880000|2021-06-10 20:11:20|130115|130005|130125|130010|130125|130010|130110|130005|5
1623355890000|2021-06-10 20:11:30|130120|130015|130125|130015|130125|130015|130120|130010|5
1623355900000|2021-06-10 20:11:40|130120||130125||130125||130120||0
1623355910000|2021-06-10 20:11:50|130120|130005|130120|130005|130125|130010|130120|130005|20
1623355920000|2021-06-10 20:12:00|130115|130010|130120|130005|130120|130010|130110|130005|10
1623355930000|2021-06-10 20:12:10|130115|130010|130125|130020|130125|130020|130110|130005|30
1623355940000|2021-06-10 20:12:20|130130|130015|130125|130015|130130|130015|130125|130015|5
1623355950000|2021-06-10 20:12:30|130120|130010|130125|130010|130125|130015|130120|130010|10
1623355960000|2021-06-10 20:12:40|130120|130015|130125|130015|130125|130020|130120|130010|10
1623355970000|2021-06-10 20:12:50|130120|130010|130120|130005|130120|130010|130115|130005|5
1623355980000|2021-06-10 20:13:00|130115|130010|130120|130010|130125|130010|130115|130005|0
1623355990000|2021-06-10 20:13:10|130115|130005|130130|130025|130130|130025|130115|130005|45
1623356000000|2021-06-10 20:13:20|130125|130020|130130|130020|130130|130025|130125|130015|0
1623356010000|2021-06-10 20:13:30|130140|130025|130145|130040|130145|130040|130140|130025|15
1623356020000|2021-06-10 20:13:40|130150|130035|130145|130035|130150|130040|130140|130030|30
1623356030000|2021-06-10 20:13:50|130140|130030|130140|130025|130145|130035|130140|130025|0
1623356040000|2021-06-10 20:14:00|130135|130030|130135|130025|130140|130030|130130|130025|15
1623356050000|2021-06-10 20:14:10|130130|130020|130130|130015|130135|130025|130125|130015|20
1623356060000|2021-06-10 20:14:20|130125|130020|130125|130015|130130|130025|130125|130015|5
1623356070000|2021-06-10 20:14:30|130120||130125||130130||130120||30
1623356080000|2021-06-10 20:14:40|130120|130020|130120|130015|130125|130020|130120|130015|5
1623356090000|2021-06-10 20:14:50|130115|130010|130115|130005|130120|130010|130115|130005|35
1623356100000|2021-06-10 20:15:00|130120|130010|130115|130010|130120|130010|130110|130005|30
1623356110000|2021-06-10 20:15:10|130120|130005|130115|130005|130120|130010|130110|130005|15
1623356120000|2021-06-10 20:15:20|130120|130010|130120|130005|130120|130010|130115|130005|0
1623356130000|2021-06-10 20:15:30|130115||130115||130115||130110||15
1623356140000|2021-06-10 20:15:40|130110||130115||130115||130110||30
1623356150000|2021-06-10 20:15:50|130110||130115||130115||130110||5
1623356160000|2021-06-10 20:16:00|130120|130010|130130|130015|130130|130015|130120|130005|25
1623356170000|2021-06-10 20:16:10|130125|130025|130130|130020|130130|130025|130125|130015|40
1623356180000|2021-06-10 20:16:20|130135|130015|130135|130025|130135|130030|130130|130015|0
1623356190000|2021-06-10 20:16:30|130130|130020|130135|130020|130135|130025|130125|130015|10
1623356200000|2021-06-10 20:16:40|130130|130025|130125|130015|130135|130025|130115|130005|25
1623356210000|2021-06-10 20:16:50|130120|130010|130115|130005|130130|130015|130115|130005|5
1623356220000|2021-06-10 20:17:00|130120|130010|130120|130010|130125|130010|130115|130005|0
1623356230000|2021-06-10 20:17:10|130125|130015|130120|130010|130125|130015|130120|130010|0
1623356240000|2021-06-10 20:17:20|130110|130005|130110|130000|130110|130010|130110|129995|5
1623356250000|2021-06-10 20:17:30|130105|129995|130075|129965|130110|130000|130075|129965|35
1623356260000|2021-06-10 20:17:40|130080|129970|130070|129965|130080|129970|130070|129965|10
1623356270000|2021-06-10 20:17:50|130075|129970|130075|129965|130075|129970|130075|129965|0
1623356280000|2021-06-10 20:18:00|130070|129955|130050|129940|130070|129960|130035|129930|45
1623356290000|2021-06-10 20:18:10|130040|129930|130020|129915|130045|129935|130020|129910|65
1623356300000|2021-06-10 20:18:20|130025|129910|130065|129950|130065|129950|130010|129895|45
1623356310000|2021-06-10 20:18:30|130060|129955|130085|129975|130090|129975|130060|129945|95
1623356320000|2021-06-10 20:18:40|130090|129965|130070|129960|130090|129970|130065|129950|150
1623356330000|2021-06-10 20:18:50|130075|129955|130070|129960|130075|129965|130070|129955|0
1623356340000|2021-06-10 20:19:00|130075|129955|130075|129960|130075|129960|130070|129955|0
1623356350000|2021-06-10 20:19:10|130080|129965|130095|129980|130095|129980|130080|129965|0
1623356360000|2021-06-10 20:19:20|130105|129985|130115|130005|130120|130005|130105|129985|25
1623356370000|2021-06-10 20:19:30|130110|130000|130095|129990|130115|130005|130095|129990|15
1623356380000|2021-06-10 20:19:40|130090|129980|130095|129985|130100|129985|130090|129975|25
1623356390000|2021-06-10 20:19:50|130090|129980|130095|129980|130095|129985|130090|129980|0
1623356400000|2021-06-10 20:20:00|130090|129975|130080|129970|130095|129980|130080|129970|0
1623356410000|2021-06-10 20:20:10|130085|129965|130095|129985|130095|129985|130080|129965|0
1623356420000|2021-06-10 20:20:20|130100|129990|130115|130005|130115|130005|130095|129990|5
1623356430000|2021-06-10 20:20:30|130110|130000|130105|129995|130115|130000|130105|129995|0
1623356440000|2021-06-10 20:20:40|130100|129990|130110|130000|130110|130000|130100|129990|0
1623356450000|2021-06-10 20:20:50|130115|130005|130115|130005|130115|130005|130115|130000|0
1623356460000|2021-06-10 20:21:00|130110|130000|130110|129995|130115|130005|130105|129990|0
1623356470000|2021-06-10 20:21:10|130105|129990|130095|129980|130110|129990|130095|129980|35
1623356480000|2021-06-10 20:21:20|130100|129985|130105|129990|130105|129990|130095|129985|0
1623356490000|2021-06-10 20:21:30|130100||130100||130105||130100||0
1623356500000|2021-06-10 20:21:40|130105|129995|130110|130000|130110|130005|130100|129990|0
1623356510000|2021-06-10 20:21:50|130105|130005|130100|129990|130105|130005|130100|129990|0
1623356520000|2021-06-10 20:22:00|130105|129995|130110|130000|130110|130000|130105|129995|5
1623356530000|2021-06-10 20:22:10|130105||130110||130110||130105||0
1623356540000|2021-06-10 20:22:20|130100|129995|130105|129995|130105|129995|130100|129990|10
1623356560000|2021-06-10 20:22:40|130110|130000|130110|130000|130110|130000|130105|129995|0
1623356570000|2021-06-10 20:22:50|130105|129995|130105|129995|130105|130000|130105|129995|0
1623356580000|2021-06-10 20:23:00|130100|129990|130100|129985|130105|129990|130095|129980|5
1623356590000|2021-06-10 20:23:10|130105|129990|130100|129985|130105|129995|130100|129985|0
1623356600000|2021-06-10 20:23:20|130095|129990|130105|129995|130110|129995|130095|129990|0
1623356610000|2021-06-10 20:23:30|130110|130000|130110|130000|130115|130010|130105|130000|35
1623356620000|2021-06-10 20:23:40|130115|130005|130110|130000|130115|130005|130110|130000|0
1623356630000|2021-06-10 20:23:50|130115|130005|130110|130000|130115|130005|130110|130000|0
1623356640000|2021-06-10 20:24:00|130115|130005|130120|130010|130120|130010|130110|130005|10
1623356650000|2021-06-10 20:24:10|130115|130015|130135|130030|130135|130030|130115|130015|60
1623356660000|2021-06-10 20:24:20|130140|130020|130135|130025|130145|130030|130130|130020|130
1623356670000|2021-06-10 20:24:30|130130|130020|130135|130025|130140|130025|130130|130015|60
1623356680000|2021-06-10 20:24:40|130130|130020|130125|130015|130130|130025|130125|130010|0
1623356690000|2021-06-10 20:24:50|130115|130010|130115|130005|130115|130015|130110|130000|10
1623356700000|2021-06-10 20:25:00|130110|130000|130115|130000|130115|130005|130110|130000|0
1623356710000|2021-06-10 20:25:10|130120|130005|130115|130005|130120|130005|130115|130000|15
1623356720000|2021-06-10 20:25:20|130120|130000|130120|130005|130120|130005|130115|130000|0
1623356730000|2021-06-10 20:25:30|130115|130010|130125|130010|130125|130010|130115|130005|30
1623356740000|2021-06-10 20:25:40|130120|130015|130130|130020|130135|130020|130120|130015|0
1623356750000|2021-06-10 20:25:50|130135|130025|130135|130020|130135|130025|130130|130020|0
1623356760000|2021-06-10 20:26:00|130130|130025|130125|130010|130130|130025|130120|130010|0
1623356770000|2021-06-10 20:26:10|130120||130120||130125||130120||0
1623356780000|2021-06-10 20:26:20|130125|130005|130115|130000|130125|130005|130110|130000|0
1623356790000|2021-06-10 20:26:30|130120|130005|130115|130005|130120|130005|130115|130000|0
1623356800000|2021-06-10 20:26:40|130110|130000|130090|129985|130110|130000|130090|129985|20
1623356810000|2021-06-10 20:26:50|130095|129980|130090|129980|130095|129985|130085|129975|15
1623356820000|2021-06-10 20:27:00|130095|129985|130105|129995|130105|130000|130095|129985|10
1623356830000|2021-06-10 20:27:10|130100|130000|130110|129995|130110|130000|130100|129995|25
1623356840000|2021-06-10 20:27:20|130105||130105||130110||130105||0
1623356850000|2021-06-10 20:27:30|130110|129990|130105|129990|130110|129995|130105|129990|10
1623356860000|2021-06-10 20:27:40|130110|129995|130110|129995|130110|129995|130105|129995|0
1623356870000|2021-06-10 20:27:50|130105|130000|130115|130000|130115|130005|130105|129995|20
1623356880000|2021-06-10 20:28:00|130110|130005|130120|130005|130120|130010|130110|130000|0
1623356890000|2021-06-10 20:28:10|130115||130120||130120||130115||0
1623356900000|2021-06-10 20:28:20|130115|130010|130120|130005|130120|130010|130115|130005|0
1623356910000|2021-06-10 20:28:30|130115|130000|130105|129990|130120|130005|130105|129990|0
1623356920000|2021-06-10 20:28:40|130100|130000|130110|130000|130110|130000|130100|130000|0
1623356930000|2021-06-10 20:28:50|130105|129995|130115|130000|130115|130000|130105|129995|0
1623356940000|2021-06-10 20:29:00||130005||130000||130005||130000|0
1623356950000|2021-06-10 20:29:10|130110|130005|130115|130000|130115|130005|130105|130000|5
1623356960000|2021-06-10 20:29:20|130105|129990|130100|129985|130105|129995|130100|129985|60
1623356970000|2021-06-10 20:29:30|130095|129980|130080|129970|130095|129980|130080|129970|55
1623356980000|2021-06-10 20:29:40|130075|129965|130065|129955|130080|129965|130065|129955|50
1623356990000|2021-06-10 20:29:50|130060|129950|130055|129940|130060|129950|130045|129935|140
1623357000000|2021-06-10 20:30:00|130045|129945|130100|129985|130100|129985|130045|129940|80
1623357010000|2021-06-10 20:30:10|130090|129980|130050|129935|130090|129980|130040|129930|160
1623357020000|2021-06-10 20:30:20|130045|129945|130050|129940|130055|129945|130045|129935|25
1623357030000|2021-06-10 20:30:30|130055|129935|130040|129925|130055|129935|130040|129925|0
1623357040000|2021-06-10 20:30:40|130035|129930|130040|129930|130045|129935|130035|129925|0
1623357050000|2021-06-10 20:30:50|130045|129935|130070|129960|130075|129960|130040|129935|5
1623357060000|2021-06-10 20:31:00|130065|129965|130075|129960|130075|129965|130065|129960|0
1623357070000|2021-06-10 20:31:10|130070|129950|130065|129950|130070|129950|130060|129950|5
1623357080000|2021-06-10 20:31:20|130060||130060||130065||130060||0
1623357090000|2021-06-10 20:31:30|130055|129945|130055|129940|130060|129945|130045|129940|0
1623357100000|2021-06-10 20:31:40|130050|129945|130055|129945|130065|129950|130050|129945|0
1623357110000|2021-06-10 20:31:50|130050|129940|130050|129935|130055|129940|130045|129935|20
1623357120000|2021-06-10 20:32:00|130045|129930|130040|129925|130050|129935|130035|129920|15
1623357130000|2021-06-10 20:32:10|130035|129930|130050|129940|130050|129940|130035|129925|10
1623357140000|2021-06-10 20:32:20|130055|129945|130075|129960|130080|129965|130050|129945|10
1623357150000|2021-06-10 20:32:30|130080|129965|130080|129975|130090|129980|130080|129965|5
1623357160000|2021-06-10 20:32:40|130085|129980|130095|129985|130100|129985|130080|129980|5
1623357170000|2021-06-10 20:32:50|130100|129980|130105|129990|130105|129990|130095|129980|0
1623357180000|2021-06-10 20:33:00|130110|129995|130130|130020|130130|130020|130105|129995|20
1623357190000|2021-06-10 20:33:10|130125|130025|130125|130015|130130|130025|130125|130015|15
1623357200000|2021-06-10 20:33:20|130130|130010|130130|130015|130130|130025|130125|130010|15
1623357210000|2021-06-10 20:33:30|130125|130020|130125|130015|130130|130020|130125|130015|0
1623357220000|2021-06-10 20:33:40|130130|130020|130130|130015|130130|130020|130125|130015|0
1623357230000|2021-06-10 20:33:50|130135|130020|130135|130030|130135|130030|130135|130020|55
1623357240000|2021-06-10 20:34:00|130140|130020|130115|130010|130140|130020|130115|130010|25
1623357250000|2021-06-10 20:34:10|130125|130005|130125|130015|130125|130015|130125|130005|5
1623357260000|2021-06-10 20:34:20|130120|130010|130115|130005|130120|130010|130105|130000|25
1623357270000|2021-06-10 20:34:30|130110|130010|130115|130010|130125|130015|130110|130005|0
1623357280000|2021-06-10 20:34:40|130120|130005|130110|130005|130130|130025|130110|130000|5
1623357290000|2021-06-10 20:34:50|130115|130010|130115|130010|130115|130010|130110|130005|0
1623357300000|2021-06-10 20:35:00|130110|130005|130110|130005|130120|130010|130110|130005|5
1623357310000|2021-06-10 20:35:10|130115|130000|130110|130005|130115|130010|130110|130000|0
1623357320000|2021-06-10 20:35:20|130115|130010|130120|130010|130120|130010|130105|130000|75
1623357330000|2021-06-10 20:35:30|130115|130005|130110|130005|130115|130005|130105|130000|5
1623357340000|2021-06-10 20:35:40|130105|130000|130105|129995|130110|130005|130095|129990|5
1623357350000|2021-06-10 20:35:50|130100|129990|130090|129980|130100|129990|130090|129980|0
1623357360000|2021-06-10 20:36:00|130085|129985|130090|129980|130095|129985|130080|129975|35
1623357370000|2021-06-10 20:36:10|130085|129985|130085|129975|130090|129985|130080|129975|0
1623357380000|2021-06-10 20:36:20|130080|129970|130080|129970|130085|129970|130075|129970|0
1623357390000|2021-06-10 20:36:30|130075|129965|130075|129965|130075|129965|130075|129965|0
1623357400000|2021-06-10 20:36:40|130060|129970|130055|129950|130060|129970|130055|129950|75
1623357410000|2021-06-10 20:36:50|130050|129945|130055|129950|130055|129950|130050|129940|70
1623357420000|2021-06-10 20:37:00|130060|129945|130050|129945|130060|129950|130050|129940|10
1623357430000|2021-06-10 20:37:10|130045|129940|130055|129945|130060|129945|130045|129940|5
1623357440000|2021-06-10 20:37:20|130060|129950|130070|129965|130070|129965|130055|129945|5
1623357450000|2021-06-10 20:37:30|130065|129960|130050|129945|130065|129960|130050|129945|30
1623357460000|2021-06-10 20:37:40|130045|129940|130045|129940|130045|129940|130035|129930|35
1623357480000|2021-06-10 20:38:00|130040|129935|130045|129940|130045|129940|130040|129930|70
1623357490000|2021-06-10 20:38:10|130040|129930|130035|129930|130040|129935|130035|129930|15
1623357500000|2021-06-10 20:38:20|130040|129935|130035|129930|130040|129935|130035|129930|80
1623357510000|2021-06-10 20:38:30|130030|129925|130045|129940|130045|129940|130020|129915|40
1623357520000|2021-06-10 20:38:40|130050|129945|130050|129940|130050|129945|130025|129920|65
1623357530000|2021-06-10 20:38:50|130045|129925|130040|129935|130045|129935|130035|129925|105
1623357540000|2021-06-10 20:39:00|130035|129930|130030|129915|130040|129935|130025|129915|55
1623357550000|2021-06-10 20:39:10|130025|129920|130035|129925|130035|129930|130025|129920|0
1623357560000|2021-06-10 20:39:20|130030|129930|130025|129920|130040|129930|130025|129920|20
1623357570000|2021-06-10 20:39:30|130030|129925|130035|129925|130040|129930|130030|129920|10
1623357580000|2021-06-10 20:39:40|130040|129930|130060|129955|130075|129960|130040|129930|155
1623357590000|2021-06-10 20:39:50|130055|129950|130070|129960|130070|129965|130050|129940|10
1623357600000|2021-06-10 20:40:00|130060|129955|130075|129970|130080|129970|130060|129950|5
1623357610000|2021-06-10 20:40:10|130080|129960|130075|129965|130080|129965|130060|129955|55
1623357620000|2021-06-10 20:40:20|130070|129970|130070|129960|130080|129970|130065|129960|0
1623357630000|2021-06-10 20:40:30|130065|129955|130030|129920|130070|129960|130030|129920|60
1623357640000|2021-06-10 20:40:40|130040|129925|130025|129920|130045|129930|130025|129920|70
1623357650000|2021-06-10 20:40:50|130030|129925|130045|129935|130050|129940|130025|129920|65
1623357660000|2021-06-10 20:41:00|130050|129940|130060|129950|130065|129955|130050|129940|5
1623357670000|2021-06-10 20:41:10|130055|129955|130055|129950|130070|129960|130055|129950|60
1623357680000|2021-06-10 20:41:20|130060|129955|130065|129955|130065|129960|130060|129945|5
1623357690000|2021-06-10 20:41:30|130060|129950|130055|129950|130065|129955|130055|129950|5
1623357700000|2021-06-10 20:41:40|130060|129955|130065|129955|130065|129955|130050|129945|10
1623357710000|2021-06-10 20:41:50|130060|129945|130040|129935|130065|129945|130040|129935|30
1623357720000|2021-06-10 20:42:00|130045|129940|130045|129940|130050|129945|130040|129935|30
1623357730000|2021-06-10 20:42:10|130040|129935|130050|129940|130050|129945|130035|129930|5
1623357740000|2021-06-10 20:42:20|130045|129935|130030|129925|130045|129935|130030|129925|10
1623357750000|2021-06-10 20:42:30|130035|129930|130040|129930|130040|129930|130035|129925|10
1623357760000|2021-06-10 20:42:40|130035|129925|130045|129935|130045|129935|130035|129925|5
1623357770000|2021-06-10 20:42:50|130040|129930|130040|129930|130050|129940|130035|129930|0
1623357780000|2021-06-10 20:43:00|130035|129935|130035|129925|130045|129935|130030|129925|10
1623357790000|2021-06-10 20:43:10|130030|129930|130035|129930|130045|129940|130030|129925|25
1623357800000|2021-06-10 20:43:20|130030|129925|130030|129920|130035|129930|130020|129915|10
1623357810000|2021-06-10 20:43:30|130025|129925|130050|129935|130050|129940|130025|129920|75
1623357820000|2021-06-10 20:43:40|130045|129930|130040|129930|130045|129930|130035|129925|5
1623357830000|2021-06-10 20:43:50|130035|129925|130035|129925|130040|129930|130030|129925|5
1623357840000|2021-06-10 20:44:00|130040|129930|130040|129930|130040|129935|130030|129920|15
1623357850000|2021-06-10 20:44:10|130035|129925|130035|129930|130050|129935|130035|129925|10
1623357860000|2021-06-10 20:44:20|130030|129925|130035|129925|130035|129925|130030|129920|5
1623357870000|2021-06-10 20:44:30|130030|129930|130025|129915|130030|129930|130025|129915|0
1623357880000|2021-06-10 20:44:40|130020|129910|130030|129920|130030|129920|130000|129895|50
1623357890000|2021-06-10 20:44:50|130035|129925|130025|129915|130035|129925|130015|129910|25
1623357900000|2021-06-10 20:45:00|130030|129910|130030|129925|130045|129935|130030|129910|5
1623357910000|2021-06-10 20:45:10|130040|129930|130050|129945|130055|129950|130035|129930|30
1623357920000|2021-06-10 20:45:20|130060|129950|130055|129945|130060|129950|130050|129945|10
1623357930000|2021-06-10 20:45:30|130050|129940|130050|129940|130055|129940|130045|129940|5
1623357940000|2021-06-10 20:45:40|130045|129935|130055|129945|130060|129950|130035|129930|60
1623357950000|2021-06-10 20:45:50|130040|129935|130035|129930|130040|129935|130035|129930|45
1623357960000|2021-06-10 20:46:00|130040|129935|130030|129925|130040|129935|130030|129920|5
1623357970000|2021-06-10 20:46:10|130040|129930|130030|129925|130040|129930|130030|129920|0
1623357980000|2021-06-10 20:46:20|130025|129920|130030|129925|130040|129930|130025|129920|10
1623357990000|2021-06-10 20:46:30|130035|129930|130035|129930|130050|129940|130035|129930|25
1623358000000|2021-06-10 20:46:40|130040|129935|130040|129935|130045|129940|130035|129930|15
1623358010000|2021-06-10 20:46:50|130035|129930|130040|129935|130040|129935|130035|129930|0
1623358020000|2021-06-10 20:47:00|130035|129930|130045|129935|130045|129935|130030|129925|30
1623358030000|2021-06-10 20:47:10|130030|129925|130030|129925|130030|129925|130030|129925|20
1623358040000|2021-06-10 20:47:20|130025|129920|130030|129925|130030|129925|130020|129910|5
1623358050000|2021-06-10 20:47:30|130025|129915|130025|129920|130025|129925|130025|129915|0
1623358060000|2021-06-10 20:47:40|130030|129910|130045|129935|130050|129940|130025|129910|5
1623358070000|2021-06-10 20:47:50|130050|129940|130050|129940|130050|129940|130035|129930|5
1623358080000|2021-06-10 20:48:00|130045|129930|130045|129935|130050|129935|130040|129925|0
1623358090000|2021-06-10 20:48:10|130040|129940|130045|129935|130050|129940|130040|129930|0
1623358100000|2021-06-10 20:48:20|130050|129945|130050|129945|130060|129950|130045|129940|5
1623358110000|2021-06-10 20:48:30|130055|129950|130055|129945|130055|129950|130050|129940|5
1623358120000|2021-06-10 20:48:40|130060|129940|130070|129960|130070|129960|130055|129940|0
1623358130000|2021-06-10 20:48:50|130065|129955|130070|129960|130070|129960|130055|129945|10
1623358140000|2021-06-10 20:49:00|130055|129950|130045|129930|130060|129950|130045|129925|15
1623358150000|2021-06-10 20:49:10|130055|129935|130055|129940|130055|129940|130045|129930|75
1623358160000|2021-06-10 20:49:20|130050|129945|130045|129930|130055|129945|130040|129930|25
1623358170000|2021-06-10 20:49:30|130035|129920|130040|129925|130040|129925|130025|129915|55
1623358180000|2021-06-10 20:49:40|130030|129915|130025|129920|130035|129925|130025|129915|5
1623358190000|2021-06-10 20:49:50|130035|129915|130055|129940|130055|129940|130025|129910|75
1623358200000|2021-06-10 20:50:00|130060|129935|130050|129935|130060|129945|130045|129925|80
1623358210000|2021-06-10 20:50:10|130035|129920|130045|129930|130045|129930|130035|129920|50
1623358220000|2021-06-10 20:50:20|130050|129925|130050|129935|130050|129935|130045|129925|0
1623358230000|2021-06-10 20:50:30|130055|129930|130055|129935|130055|129940|130050|129930|10
1623358240000|2021-06-10 20:50:40|130050|129940|130055|129935|130055|129940|130050|129930|0
1623358250000|2021-06-10 20:50:50||129940||129940||129940||129935|0
1623358260000|2021-06-10 20:51:00|130050|129935|130045|129930|130050|129935|130045|129925|10
1623358270000|2021-06-10 20:51:10|130050|129925|130045|129930|130050|129930|130045|129925|0
1623358280000|2021-06-10 20:51:20|130050|129935|130055|129940|130060|129945|130050|129935|0
1623358290000|2021-06-10 20:51:30|130050|129935|130055|129945|130060|129945|130050|129930|10
1623358300000|2021-06-10 20:51:40|130060||130060||130060||130055||0
1623358310000|2021-06-10 20:51:50||129950||129945||129950||129945|0
1623358320000|2021-06-10 20:52:00|130055|129940|130060|129945|130060|129945|130055|129940|10
1623358330000|2021-06-10 20:52:10||129950||129945||129950||129945|0
1623358340000|2021-06-10 20:52:20||129940||129945||129945||129940|0
1623358350000|2021-06-10 20:52:30|130055|129940|130060|129945|130060|129945|130055|129940|10
1623358360000|2021-06-10 20:52:40|130055|129940|130055|129940|130055|129940|130055|129940|0
1623358370000|2021-06-10 20:52:50|130050||130060||130060||130050||10
1623358380000|2021-06-10 20:53:00|130055|129935|130055|129935|130060|129940|130050|129935|10
1623358390000|2021-06-10 20:53:10|130060|129940|130055|129940|130060|129940|130055|129935|0
1623358400000|2021-06-10 20:53:20|130060|129945|130090|129960|130090|129965|130055|129945|20
1623358410000|2021-06-10 20:53:30|130085|129955|130090|129960|130090|129965|130075|129955|10
1623358420000|2021-06-10 20:53:40|130085|129955|130080|129960|130090|129965|130080|129955|0
1623358430000|2021-06-10 20:53:50|130085|129950|130070|129945|130085|129950|130070|129945|0
1623358440000|2021-06-10 20:54:00|130065|129940|130055|129940|130065|129940|130055|129940|20
1623358450000|2021-06-10 20:54:10|130050|129925|130035|129925|130050|129925|130030|129925|20
1623358460000|2021-06-10 20:54:20|130050|129920|130050|129920|130050|129920|130050|129920|30
1623358470000|2021-06-10 20:54:30|130055|129915|130045|129920|130055|129925|130045|129915|10
1623358480000|2021-06-10 20:54:40|130050|129925|130080|129945|130085|129945|130045|129920|5
1623358490000|2021-06-10 20:54:50|130085|129950|130085|129970|130110|129975|130075|129945|50
1623358870000|2021-06-10 21:01:10|130130|129955|130130|129955|130130|129955|130130|129955|215
1623412800000|2021-06-11 12:00:00||129955||129955||129955||129955|0
1623412950000|2021-06-11 12:02:30|130360|130225|130295|130170|130360|130225|130295|130170|215
1623412960000|2021-06-11 12:02:40|130280|130175|130285|130170|130295|130180|130270|130160|80
1623412970000|2021-06-11 12:02:50|130290|130175|130230|130115|130290|130175|130230|130115|75
1623412980000|2021-06-11 12:03:00|130235|130120|130225|130110|130245|130125|130220|130100|115
1623412990000|2021-06-11 12:03:10|130235|130120|130235|130110|130245|130130|130235|130110|25
1623413000000|2021-06-11 12:03:20|130230|130115|130230|130110|130235|130120|130225|130105|0
1623413010000|2021-06-11 12:03:30|130225|130105|130205|130095|130230|130110|130205|130090|10
1623413020000|2021-06-11 12:03:40|130210|130090|130235|130115|130245|130125|130205|130090|20
1623413030000|2021-06-11 12:03:50|130230|130105|130235|130120|130235|130130|130220|130105|20
1623413040000|2021-06-11 12:04:00|130230|130125|130245|130125|130245|130125|130230|130115|15
1623413050000|2021-06-11 12:04:10|130240|130120|130235|130115|130245|130130|130235|130110|35
1623413060000|2021-06-11 12:04:20|130230|130120|130225|130110|130230|130120|130225|130110|0
1623413070000|2021-06-11 12:04:30|130235|130115|130235|130115|130240|130125|130235|130115|10
1623413080000|2021-06-11 12:04:40|130230|130110|130225|130110|130235|130110|130225|130110|0
1623413090000|2021-06-11 12:04:50|130215|130105|130215|130090|130225|130105|130205|130090|5
1623413100000|2021-06-11 12:05:00|130205|130085|130240|130130|130240|130130|130205|130085|25
1623413110000|2021-06-11 12:05:10|130235|130120|130245|130130|130265|130150|130235|130120|35
1623413120000|2021-06-11 12:05:20|130250|130125|130230|130120|130250|130125|130230|130120|15
1623413130000|2021-06-11 12:05:30|130235|130115|130245|130130|130245|130130|130235|130115|0
1623413140000|2021-06-11 12:05:40|130235|130125|130235|130120|130240|130125|130225|130105|0
1623413150000|2021-06-11 12:05:50|130230|130115|130220|130105|130235|130120|130220|130105|15
1623413160000|2021-06-11 12:06:00|130215|130100|130220|130105|130220|130105|130215|130095|0
1623413170000|2021-06-11 12:06:10|130245|130125|130250|130130|130255|130135|130245|130125|265
1623413180000|2021-06-11 12:06:20|130255|130135|130245|130125|130265|130150|130240|130125|25
1623413190000|2021-06-11 12:06:30|130255|130135|130255|130140|130255|130140|130250|130135|5
1623413200000|2021-06-11 12:06:40|130250|130135|130220|130105|130250|130135|130220|130105|0
1623413210000|2021-06-11 12:06:50|130225|130100|130235|130120|130235|130125|130225|130100|55
1623413220000|2021-06-11 12:07:00|130240|130125|130240|130120|130240|130125|130235|130120|0
1623413230000|2021-06-11 12:07:10|130235|130110|130230|130115|130240|130120|130230|130110|0
1623413240000|2021-06-11 12:07:20|130225|130110|130210|130090|130230|130110|130210|130090|20
1623413250000|2021-06-11 12:07:30|130200|130085|130175|130060|130200|130090|130175|130060|25
1623413260000|2021-06-11 12:07:40|130180|130055|130180|130065|130185|130070|130165|130050|25
1623413270000|2021-06-11 12:07:50|130185|130070|130185|130070|130190|130075|130180|130060|5
1623413280000|2021-06-11 12:08:00|130190|130060|130170|130060|130190|130065|130155|130045|55
1623413290000|2021-06-11 12:08:10|130180|130055|130170|130050|130180|130070|130165|130050|15
1623413300000|2021-06-11 12:08:20|130165|130055|130180|130070|130180|130070|130165|130050|10
1623413310000|2021-06-11 12:08:30|130175|130075|130180|130070|130180|130075|130175|130060|5
1623413320000|2021-06-11 12:08:40|130175|130065|130185|130065|130195|130075|130175|130060|10
1623413330000|2021-06-11 12:08:50||130070||130070||130070||130065|0
1623413340000|2021-06-11 12:09:00|130180|130075|130180|130070|130190|130075|130180|130070|30
1623413350000|2021-06-11 12:09:10|130185|130075|130195|130075|130195|130080|130185|130075|15
1623413360000|2021-06-11 12:09:20|130190|130080|130200|130085|130200|130085|130185|130075|5
1623413370000|2021-06-11 12:09:30|130195|130090|130190|130080|130205|130090|130185|130075|0
1623413380000|2021-06-11 12:09:40|130185|130070|130175|130060|130195|130075|130175|130060|20
1623413390000|2021-06-11 12:09:50|130170|130055|130190|130075|130190|130080|130170|130055|15
1623413400000|2021-06-11 12:10:00|130185|130070|130185|130070|130190|130080|130180|130065|5
1623413410000|2021-06-11 12:10:10|130180|130060|130165|130050|130180|130065|130165|130050|0
1623413420000|2021-06-11 12:10:20|130160|130055|130135|130025|130165|130055|130135|130020|50
1623413430000|2021-06-11 12:10:30|130140|130020|130140|130025|130145|130035|130130|130015|30
1623413440000|2021-06-11 12:10:40|130145|130030|130135|130020|130145|130030|130135|130020|5
1623413450000|2021-06-11 12:10:50|130140|130025|130135|130020|130140|130025|130130|130020|15
1623413460000|2021-06-11 12:11:00|130130|130015|130120|130010|130130|130015|130120|130010|0
1623413470000|2021-06-11 12:11:10|130125|130015|130100|129990|130135|130020|130100|129985|360
1623413480000|2021-06-11 12:11:20|130105|129995|130085|129970|130105|129995|130085|129970|25
1623413490000|2021-06-11 12:11:30|130090|129975|130095|129985|130095|129985|130090|129975|10
1623413500000|2021-06-11 12:11:40|130100|129980|130100|129990|130105|129995|130090|129980|15
1623413510000|2021-06-11 12:11:50|130105|129985|130105|129990|130105|129990|130100|129985|5
1623413520000|2021-06-11 12:12:00|130100|129985|130100|129985|130105|129990|130095|129985|5
1623413530000|2021-06-11 12:12:10||129990||129985||129990||129985|5
1623413540000|2021-06-11 12:12:20|130095|129980|130095|129980|130095|129980|130090|129975|0
1623413550000|2021-06-11 12:12:30|130090|129975|130095|129980|130095|129980|130090|129975|5
1623413560000|2021-06-11 12:12:40|130090|129985|130095|129980|130095|129985|130090|129980|25
1623413570000|2021-06-11 12:12:50|130100|129985|130105|129990|130105|130000|130100|129985|10
1623413580000|2021-06-11 12:13:00|130110|129995|130125|130010|130125|130010|130110|129990|20
1623413590000|2021-06-11 12:13:10|130120|130015|130125|130010|130125|130015|130120|130010|0
1623413600000|2021-06-11 12:13:20|130120|130005|130125|130010|130125|130010|130110|130000|5
1623413610000|2021-06-11 12:13:30|130120|130005|130120|130005|130125|130010|130115|130000|5
1623413620000|2021-06-11 12:13:40|130125|130010|130130|130015|130130|130015|130125|130010|0
1623413630000|2021-06-11 12:13:50|130125|130010|130110|129995|130130|130010|130105|129995|10
1623413640000|2021-06-11 12:14:00|130105|130000|130110|130000|130115|130000|130105|129995|50
1623413650000|2021-06-11 12:14:10|130105|129995|130090|129980|130105|129995|130085|129975|5
1623413660000|2021-06-11 12:14:20|130085|129975|130065|129955|130085|129975|130065|129950|40
1623413670000|2021-06-11 12:14:30|130075|129960|130095|129980|130095|129985|130075|129960|5
1623413680000|2021-06-11 12:14:40|130090|129985|130085|129975|130095|129985|130085|129975|0
1623413690000|2021-06-11 12:14:50|130080|129970|130080|129965|130080|129970|130075|129965|5
1623413700000|2021-06-11 12:15:00|130075|129960|130065|129955|130075|129960|130055|129945|30
1623413710000|2021-06-11 12:15:10|130060|129950|130055|129945|130065|129950|130050|129945|10
1623413720000|2021-06-11 12:15:20|130050|129965|130085|129970|130085|129970|130050|129965|215
1623413730000|2021-06-11 12:15:30|130100|129975|130120|130005|130120|130005|130095|129970|15
1623413740000|2021-06-11 12:15:40|130125|130015|130110|130000|130125|130015|130110|130000|5
1623413750000|2021-06-11 12:15:50|130105|129995|130100|129985|130110|129995|130100|129985|5
1623413760000|2021-06-11 12:16:00|130095|129980|130085|129970|130095|129980|130075|129965|10
1623413770000|2021-06-11 12:16:10|130080|129965|130065|129950|130085|129970|130060|129950|0
1623413780000|2021-06-11 12:16:20|130070|129955|130070|129960|130070|129960|130065|129950|5
1623413790000|2021-06-11 12:16:30|130065|129955|130075|129960|130085|129970|130065|129955|5
1623413800000|2021-06-11 12:16:40|130080|129965|130085|129970|130085|129975|130080|129965|0
1623413810000|2021-06-11 12:16:50|130090|129975|130090|129975|130090|129980|130085|129975|0
1623413820000|2021-06-11 12:17:00|130085|129970|130080|129960|130085|129970|130075|129960|0
1623413830000|2021-06-11 12:17:10|130075|129965|130075|129960|130085|129970|130065|129955|10
1623413840000|2021-06-11 12:17:20|130070|129965|130050|129935|130070|129965|130045|129935|5
1623413850000|2021-06-11 12:17:30|130045|129930|130045|129930|130055|129940|130040|129930|0
1623413860000|2021-06-11 12:17:40|130050|129935|130045|129930|130050|129940|130040|129930|5
1623413870000|2021-06-11 12:17:50|130030|129915|130035|129925|130040|129925|130030|129915|70
1623413880000|2021-06-11 12:18:00|130030|129920|130035|129920|130040|129925|130010|129900|120
1623413890000|2021-06-11 12:18:10|130030|129925|130040|129930|130040|129930|130030|129920|5
1623413900000|2021-06-11 12:18:20|130045|129935|130060|129945|130060|129945|130045|129935|20
1623413910000|2021-06-11 12:18:30|130055|129950|130035|129920|130055|129950|130030|129915|220
1623413920000|2021-06-11 12:18:40|130040|129925|130030|129920|130040|129925|130030|129920|0
1623413930000|2021-06-11 12:18:50|130035|129915|130050|129935|130050|129935|130030|129915|10
1623413940000|2021-06-11 12:19:00|130045|129930|130050|129935|130055|129935|130040|129930|0
1623413950000|2021-06-11 12:19:10|130055|129940|130045|129935|130055|129940|130040|129930|0
1623413960000|2021-06-11 12:19:20|130050|129930|130040|129930|130050|129930|130040|129925|0
1623413970000|2021-06-11 12:19:30|130045|129925|130030|129915|130045|129925|130025|129910|10
1623413980000|2021-06-11 12:19:40|130025|129910|130025|129910|130030|129915|130020|129910|0
1623413990000|2021-06-11 12:19:50|130030|129915|130030|129915|130035|129920|130025|129915|0
1623414000000|2021-06-11 12:20:00|130040|129920|130025|129910|130040|129930|130020|129910|15
1623414010000|2021-06-11 12:20:10|130020|129915|130010|129900|130035|129920|130010|129895|230
1623414020000|2021-06-11 12:20:20|130015|129895|130020|129905|130025|129905|130005|129895|25
1623414030000|2021-06-11 12:20:30|130015|129910|130025|129910|130025|129915|130015|129910|0
1623414040000|2021-06-11 12:20:40|130020|129915|130025|129910|130025|129915|130020|129910|0
1623414050000|2021-06-11 12:20:50|130020|129905|130015|129905|130025|129910|130010|129905|20
1623414060000|2021-06-11 12:21:00|130020|129895|130010|129895|130020|129895|130005|129895|5
1623414070000|2021-06-11 12:21:10|130005|129900|130010|129895|130010|129900|130005|129895|0
1623414080000|2021-06-11 12:21:20|130015|129900|130035|129925|130035|129925|130015|129900|5
1623414090000|2021-06-11 12:21:30|130040|129930|130055|129945|130055|129945|130040|129925|40
1623414100000|2021-06-11 12:21:40|130050|129940|130055|129940|130055|129945|130050|129935|5
1623414110000|2021-06-11 12:21:50|130050|129945|130065|129955|130065|129955|130050|129940|25
1623414120000|2021-06-11 12:22:00|130070|129960|130065|129955|130070|129960|130060|129950|35
1623414130000|2021-06-11 12:22:10|130070|129960|130080|129970|130080|129975|130065|129960|20
1623414140000|2021-06-11 12:22:20|130075|129965|130070|129960|130075|129970|130070|129960|5
1623414150000|2021-06-11 12:22:30|130075||130075||130075||130075||0
1623414160000|2021-06-11 12:22:40|130070|129965|130075|129965|130075|129965|130070|129960|0
1623414170000|2021-06-11 12:22:50|130070|129960|130075|129965|130075|129965|130070|129960|0
1623414180000|2021-06-11 12:23:00|130070|129960|130075|129960|130075|129965|130070|129960|0
1623414190000|2021-06-11 12:23:10|130070|129965|130070|129960|130070|129965|130070|129960|0
1623414200000|2021-06-11 12:23:20|130065|129955|130070|129955|130070|129955|130065|129955|0
1623414210000|2021-06-11 12:23:30|130065|129950|130070|129960|130075|129960|130065|129950|0
1623414220000|2021-06-11 12:23:40|130075|129955|130065|129955|130075|129955|130065|129955|0
1623414230000|2021-06-11 12:23:50|130070|129960|130070|129960|130070|129960|130065|129960|0
1623414240000|2021-06-11 12:24:00|130075|129965|130080|129970|130080|129970|130065|129955|25
1623414250000|2021-06-11 12:24:10|130085||130085||130085||130080||0
1623414260000|2021-06-11 12:24:20|130080|129965|130090|129975|130090|129975|130080|129965|20
1623414270000|2021-06-11 12:24:30|130085|129985|130110|130000|130115|130005|130085|129985|85
1623414280000|2021-06-11 12:24:40|130115|129995|130130|130015|130130|130015|130115|129995|65
1623414290000|2021-06-11 12:24:50|130125|130020|130135|130020|130135|130020|130120|130005|15
1623414300000|2021-06-11 12:25:00|130130|130025|130165|130050|130165|130050|130130|130025|280
1623414310000|2021-06-11 12:25:10|130160|130045|130165|130055|130170|130055|130150|130040|55
1623414320000|2021-06-11 12:25:20|130170|130060|130175|130065|130190|130075|130170|130060|70
1623414330000|2021-06-11 12:25:30|130180|130060|130170|130060|130180|130075|130170|130060|35
1623414340000|2021-06-11 12:25:40|130175|130055|130165|130050|130175|130060|130160|130050|5
1623414350000|2021-06-11 12:25:50|130160|130045|130105|130000|130165|130050|130100|129995|135
1623414360000|2021-06-11 12:26:00|130110|129995|130105|129990|130110|129995|130085|129975|25
1623414370000|2021-06-11 12:26:10|130110|129995|130100|129990|130125|130010|130100|129990|20
1623414380000|2021-06-11 12:26:20|130105|129985|130100|129990|130105|129990|130100|129985|0
1623414390000|2021-06-11 12:26:30|130095|129985|130075|129965|130100|129985|130070|129960|45
1623414400000|2021-06-11 12:26:40|130085|129970|130070|129955|130085|129970|130070|129955|115
1623414410000|2021-06-11 12:26:50|130065|129950|130075|129960|130075|129965|130065|129950|0
1623414420000|2021-06-11 12:27:00|130070|129955|130065|129955|130070|129955|130050|129940|5
1623414430000|2021-06-11 12:27:10|130070|129950|130065|129950|130070|129955|130055|129945|5
1623414440000|2021-06-11 12:27:20|130060|129945|130050|129935|130060|129945|130050|129935|15
1623414450000|2021-06-11 12:27:30|130045|129940|130045|129930|130045|129940|130030|129915|10
1623414460000|2021-06-11 12:27:40|130050|129935|130050|129940|130050|129940|130050|129935|0
1623414470000|2021-06-11 12:27:50|130065|129955|130080|129970|130080|129970|130065|129955|30
1623414480000|2021-06-11 12:28:00|130075|129965|130095|129985|130095|129985|130075|129965|115
1623414490000|2021-06-11 12:28:10|130090|129980|130085|129975|130100|129990|130085|129970|15
1623414500000|2021-06-11 12:28:20|130080|129980|130075|129960|130080|129980|130070|129960|5
1623414510000|2021-06-11 12:28:30|130065|129965|130065|129950|130065|129965|130065|129950|15
1623414520000|2021-06-11 12:28:40|130060|129945|130050|129940|130060|129950|130045|129935|5
1623414530000|2021-06-11 12:28:50|130055|129935|130060|129945|130060|129950|130045|129935|0
1623414540000|2021-06-11 12:29:00|130055|129950|130065|129955|130065|129955|130050|129935|0
1623414550000|2021-06-11 12:29:10||129950||129955||129955||129950|0
1623414560000|2021-06-11 12:29:20|130075|129960|130075|129965|130075|129965|130070|129955|10
1623414570000|2021-06-11 12:29:30|130070|129960|130060|129950|130070|129960|130060|129945|0
1623414580000|2021-06-11 12:29:40|130055|129945|130060|129945|130065|129950|130055|129945|0
1623414590000|2021-06-11 12:29:50|130065|129950|130065|129950|130065|129955|130060|129945|0
1623414600000|2021-06-11 12:30:00|130055|129945|130060|129950|130060|129950|130055|129940|5
1623414610000|2021-06-11 12:30:10|130055|129945|130055|129940|130055|129950|130050|129940|0
1623414620000|2021-06-11 12:30:20|130050|129945|130040|129930|130055|129945|130040|129930|30
1623414630000|2021-06-11 12:30:30|130035|129935|130020|129905|130035|129935|130020|129905|65
1623414640000|2021-06-11 12:30:40|130015|129900|129980|129865|130015|129900|129950|129835|795
1623414650000|2021-06-11 12:30:50|129975|129850|129965|129850|129980|129860|129960|129850|30
1623414660000|2021-06-11 12:31:00|129955|129845|129975|129860|129980|129865|129955|129840|35
1623414670000|2021-06-11 12:31:10|129980|129865|129965|129855|129980|129870|129965|129850|0
1623414680000|2021-06-11 12:31:20|129960|129850|129955|129845|129965|129855|129955|129845|15
1623414690000|2021-06-11 12:31:30|129950|129840|129955|129845|129955|129845|129940|129830|75
1623414700000|2021-06-11 12:31:40|129950|129840|129950|129835|129960|129845|129945|129835|30
1623414710000|2021-06-11 12:31:50|129945|129840|129965|129855|129965|129855|129945|129835|15
1623414720000|2021-06-11 12:32:00|129970|129850|129960|129850|129970|129855|129960|129850|20
1623414730000|2021-06-11 12:32:10|129965|129845|129960|129845|129965|129850|129955|129845|25
1623414740000|2021-06-11 12:32:20|129970|129850|129975|129865|129975|129865|129970|129850|25
1623414750000|2021-06-11 12:32:30|129980||129975||129980||129975||5
1623414760000|2021-06-11 12:32:40|129980|129870|130000|129885|130010|129895|129980|129870|150
1623414770000|2021-06-11 12:32:50|129995|129875|130000|129885|130005|129890|129985|129875|10
1623414780000|2021-06-11 12:33:00|129995|129880|130000|129885|130000|129885|129995|129880|0
1623414790000|2021-06-11 12:33:10|129995|129890|130005|129895|130005|129900|129995|129890|5
1623414800000|2021-06-11 12:33:20|130000|129885|129990|129880|130005|129890|129985|129875|95
1623414810000|2021-06-11 12:33:30|129985|129875|129985|129870|129990|129880|129980|129870|0
1623414820000|2021-06-11 12:33:40|129980|129875|129980|129865|129980|129875|129975|129860|0
1623414830000|2021-06-11 12:33:50|129985|129870|130005|129895|130005|129895|129985|129865|15
1623414840000|2021-06-11 12:34:00|130015|129905|130045|129930|130045|129935|130010|129900|110
1623414850000|2021-06-11 12:34:10|130040|129925|130030|129915|130045|129935|130025|129915|25
1623414860000|2021-06-11 12:34:20|130025|129920|130015|129910|130025|129920|130015|129900|0
1623414870000|2021-06-11 12:34:30|130020|129905|130030|129915|130030|129920|130015|129905|5
1623414880000|2021-06-11 12:34:40|130025|129910|130020|129905|130025|129910|130015|129905|0
1623414890000|2021-06-11 12:34:50|130010|129900|130030|129915|130030|129920|130010|129900|10
1623414900000|2021-06-11 12:35:00|130035|129920|130030|129915|130035|129925|130020|129905|0
1623414910000|2021-06-11 12:35:10|130025|129920|130030|129915|130030|129920|130025|129910|10
1623414920000|2021-06-11 12:35:20|130025|129905|130015|129905|130030|129910|130015|129900|0
1623414930000|2021-06-11 12:35:30|130010|129900|130005|129890|130010|129900|129995|129885|5
1623414940000|2021-06-11 12:35:40|130000|129885|130005|129890|130005|129890|130000|129885|0
1623414950000|2021-06-11 12:35:50|130000|129885|129990|129880|130000|129885|129985|129880|15
1623414960000|2021-06-11 12:36:00|129985|129865|129965|129850|129985|129875|129965|129850|35
1623414970000|2021-06-11 12:36:10|129960|129855|129955|129840|129960|129855|129950|129840|50
1623414980000|2021-06-11 12:36:20|129960|129845|129965|129855|129970|129855|129960|129845|50
1623414990000|2021-06-11 12:36:30|129970|129860|129960|129850|129980|129860|129960|129850|10
1623415000000|2021-06-11 12:36:40|129970|129855|129970|129860|129975|129865|129970|129855|0
1623415010000|2021-06-11 12:36:50|129965|129850|129940|129825|129965|129850|129940|129825|95
1623415020000|2021-06-11 12:37:00|129925|129815|129935|129825|129935|129825|129920|129805|175
1623415030000|2021-06-11 12:37:10|129930|129820|129945|129835|129955|129845|129930|129820|5
1623415040000|2021-06-11 12:37:20|129940|129825|129940|129825|129945|129825|129940|129825|0
1623415050000|2021-06-11 12:37:30|129935|129820|129940|129825|129940|129825|129930|129815|25
1623415060000|2021-06-11 12:37:40|129945|129820|129955|129845|129955|129845|129945|129820|0
1623415070000|2021-06-11 12:37:50|129960|129840|129955|129840|129965|129850|129950|129835|25
1623415080000|2021-06-11 12:38:00|129960|129845|129950|129835|129960|129850|129950|129835|25
1623415090000|2021-06-11 12:38:10|129940|129840|129945|129830|129945|129840|129935|129820|15
1623415100000|2021-06-11 12:38:20|129950|129835|129955|129840|129955|129845|129950|129830|0
1623415110000|2021-06-11 12:38:30|129950|129835|129945|129830|129950|129840|129940|129830|0
1623415120000|2021-06-11 12:38:40|129940|129835|129930|129820|129945|129835|129930|129815|25
1623415130000|2021-06-11 12:38:50|129925|129815|129930|129815|129930|129820|129915|129805|45
1623415140000|2021-06-11 12:39:00|129925|129810|129940|129830|129940|129830|129925|129810|10
1623415150000|2021-06-11 12:39:10|129945|129835|129950|129835|129960|129845|129945|129830|10
1623415160000|2021-06-11 12:39:20|129945|129840|129945|129830|129945|129840|129940|129825|5
1623415170000|2021-06-11 12:39:30|129940|129825|129935|129820|129945|129830|129935|129820|0
1623415180000|2021-06-11 12:39:40|129930|129825|129945|129830|129945|129835|129930|129820|0
1623415190000|2021-06-11 12:39:50|129955|129835|129955|129845|129960|129845|129955|129830|5
1623415200000|2021-06-11 12:40:00|129960|129830|129940|129830|129960|129845|129940|129825|20
1623415210000|2021-06-11 12:40:10|129935|129825|129925|129815|129935|129830|129920|129815|10
1623415220000|2021-06-11 12:40:20|129920|129810|129925|129815|129925|129815|129920|129805|20
1623415230000|2021-06-11 12:40:30|129930|129820|129930|129815|129935|129825|129930|129815|0
1623415240000|2021-06-11 12:40:40|129925|129820|129945|129835|129950|129835|129925|129815|15
1623415250000|2021-06-11 12:40:50|129950|129830|129955|129840|129960|129845|129945|129830|10
1623415260000|2021-06-11 12:41:00|129960|129845|129955|129840|129960|129845|129945|129840|10
1623415270000|2021-06-11 12:41:10|129950|129835|129950|129840|129960|129845|129950|129835|0
1623415280000|2021-06-11 12:41:20|129955|129845|129960|129845|129960|129845|129955|129840|0
1623415290000|2021-06-11 12:41:30|129955|129840|129955|129845|129960|129855|129955|129840|70
1623415300000|2021-06-11 12:41:40|129960|129840|129940|129830|129960|129850|129935|129825|5
1623415310000|2021-06-11 12:41:50|129945|129835|129955|129845|129955|129845|129945|129835|0
1623415320000|2021-06-11 12:42:00||129840||129845||129845||129840|0
1623415330000|2021-06-11 12:42:10|129965|129840|129965|129850|129965|129855|129965|129840|5
1623415340000|2021-06-11 12:42:20|129960|129855|129970|129855|129970|129860|129960|129850|20
1623415350000|2021-06-11 12:42:30|129965|129845|129940|129830|129965|129845|129940|129825|30
1623415360000|2021-06-11 12:42:40|129945|129825|129930|129815|129945|129830|129925|129815|50
1623415370000|2021-06-11 12:42:50|129925|129810|129880|129765|129925|129810|129880|129765|375
1623415380000|2021-06-11 12:43:00|129875|129760|129880|129765|129900|129790|129870|129760|210
1623415390000|2021-06-11 12:43:10|129885|129770|129900|129785|129900|129790|129875|129765|20
1623415400000|2021-06-11 12:43:20|129890|129780|129885|129770|129900|129780|129885|129770|5
1623415410000|2021-06-11 12:43:30|129880|129775|129880|129765|129885|129775|129880|129765|0
1623415420000|2021-06-11 12:43:40|129885|129770|129905|129790|129905|129790|129885|129765|20
1623415430000|2021-06-11 12:43:50|129910|129800|129915|129800|129915|129805|129910|129795|5
1623415440000|2021-06-11 12:44:00|129920|129805|129900|129790|129920|129810|129900|129790|40
1623415450000|2021-06-11 12:44:10|129905|129795|129930|129815|129935|129820|129905|129795|60
1623415460000|2021-06-11 12:44:20|129935|129820|129925|129815|129940|129825|129925|129815|20
1623415470000|2021-06-11 12:44:30|129930|129825|129920|129810|129935|129825|129920|129805|15
1623415480000|2021-06-11 12:44:40|129925|129815|129925|129815|129925|129815|129920|129810|0
1623415490000|2021-06-11 12:44:50|129920|129820|129935|129820|129940|129830|129920|129820|30
1623415500000|2021-06-11 12:45:00|129940|129825|129940|129825|129940|129830|129935|129820|55
1623415510000|2021-06-11 12:45:10|129935|129820|129945|129835|129950|129840|129930|129820|15
1623415520000|2021-06-11 12:45:20|129950|129830|129940|129825|129950|129830|129935|129825|35
1623415530000|2021-06-11 12:45:30|129945|129830|129940|129825|129945|129830|129935|129820|20
1623415540000|2021-06-11 12:45:40|129935|129830|129940|129825|129940|129830|129935|129825|0
1623415550000|2021-06-11 12:45:50|129935|129830|129935|129825|129940|129830|129935|129825|5
1623415560000|2021-06-11 12:46:00|129940|129835|129930|129815|129940|129835|129925|129815|20
1623415570000|2021-06-11 12:46:10|129935|129820|129925|129815|129935|129820|129920|129815|10
1623415580000|2021-06-11 12:46:20|129920|129805|129915|129800|129920|129805|129910|129800|10
1623415590000|2021-06-11 12:46:30|129920|129805|129930|129815|129930|129820|129915|129800|0
1623415600000|2021-06-11 12:46:40|129925|129820|129930|129820|129930|129820|129925|129815|0
1623415610000|2021-06-11 12:46:50|129925|129815|129915|129805|129930|129815|129905|129795|20
1623415620000|2021-06-11 12:47:00|129920|129800|129915|129800|129920|129805|129905|129795|70
1623415630000|2021-06-11 12:47:10|129910|129795|129925|129815|129930|129815|129910|129795|25
1623415640000|2021-06-11 12:47:20|129930|129805|129915|129800|129930|129810|129915|129800|15
1623415650000|2021-06-11 12:47:30|129920|129805|129920|129805|129925|129810|129915|129800|5
1623415660000|2021-06-11 12:47:40|129915|129800|129915|129800|129920|129805|129910|129800|5
1623415670000|2021-06-11 12:47:50|129910|129795|129910|129795|129910|129800|129905|129795|5
1623415680000|2021-06-11 12:48:00|129905|129800|129920|129805|129920|129805|129905|129795|0
1623415690000|2021-06-11 12:48:10|129930|129820|129955|129840|129955|129840|129930|129820|180
1623415700000|2021-06-11 12:48:20|129950|129835|129965|129850|129965|129855|129945|129830|220
1623415710000|2021-06-11 12:48:30|129960|129855|129985|129870|129985|129875|129960|129850|150
1623415720000|2021-06-11 12:48:40|129980|129865|129995|129885|129995|129885|129980|129865|40
1623415730000|2021-06-11 12:48:50|130000|129890|129970|129860|130005|129890|129970|129860|10
1623415740000|2021-06-11 12:49:00|129975|129865|130005|129890|130005|129890|129970|129860|0
1623415750000|2021-06-11 12:49:10|130015|129900|130020|129910|130030|129920|130015|129900|65
1623415760000|2021-06-11 12:49:20|130025|129905|130005|129890|130025|129910|130005|129890|30
1623415770000|2021-06-11 12:49:30|130015|129895|130015|129905|130015|129905|130015|129895|25
1623415780000|2021-06-11 12:49:40|130020|129910|130040|129930|130045|129935|130020|129910|30
1623415790000|2021-06-11 12:49:50|130035|129925|130095|129990|130095|129990|130035|129925|170
1623415800000|2021-06-11 12:50:00|130100|129985|130155|130040|130155|130040|130095|129985|155
1623415810000|2021-06-11 12:50:10|130150|130035|130095|129980|130160|130050|130095|129975|70
1623415820000|2021-06-11 12:50:20|130100|129985|130140|130030|130155|130040|130100|129985|50
1623415830000|2021-06-11 12:50:30|130130|130025|130105|129990|130130|130025|130100|129990|5
1623415840000|2021-06-11 12:50:40|130110|129995|130130|130015|130130|130015|130110|129990|0
1623415850000|2021-06-11 12:50:50|130125|130010|130125|130010|130150|130035|130125|130010|25
1623415860000|2021-06-11 12:51:00|130135|130020|130110|129995|130140|130025|130110|129995|5
1623415870000|2021-06-11 12:51:10|130115|130000|130110|129995|130115|130000|130105|129995|5
1623415880000|2021-06-11 12:51:20|130115|130000|130095|129990|130125|130010|130090|129980|15
1623415890000|2021-06-11 12:51:30|130090|129985|130090|129975|130105|129990|130085|129975|30
1623415900000|2021-06-11 12:51:40|130085|129980|130075|129965|130095|129980|130070|129960|90
1623415910000|2021-06-11 12:51:50|130080|129970|130095|129980|130100|129985|130080|129970|20
1623415920000|2021-06-11 12:52:00|130085|129975|130095|129985|130095|129985|130075|129965|50
1623415930000|2021-06-11 12:52:10|130105|129990|130130|130020|130140|130025|130105|129990|90
1623415940000|2021-06-11 12:52:20|130120|130010|130115|130000|130125|130010|130110|129995|5
1623415950000|2021-06-11 12:52:30|130110|130005|130135|130025|130135|130030|130110|130000|10
1623415960000|2021-06-11 12:52:40|130130|130020|130125|130015|130130|130025|130120|130005|15
1623415970000|2021-06-11 12:52:50|130120|130020|130105|129990|130120|130020|130085|129970|5
1623415980000|2021-06-11 12:53:00|130110|129995|130130|130015|130135|130020|130110|129995|10
1623415990000|2021-06-11 12:53:10|130125|130010|130115|130000|130130|130015|130115|130000|5
1623416000000|2021-06-11 12:53:20|130110|130005|130110|130000|130120|130010|130110|130000|5
1623416010000|2021-06-11 12:53:30|130100|129995|130105|129990|130110|130000|130100|129990|5
1623416020000|2021-06-11 12:53:40|130100|129985|130090|129975|130100|129985|130085|129975|0
1623416030000|2021-06-11 12:53:50|130085|129980|130095|129985|130100|129990|130085|129975|5
1623416040000|2021-06-11 12:54:00|130090|129980|130115|130005|130115|130005|130090|129980|5
1623416050000|2021-06-11 12:54:10|130125|130010|130110|129995|130125|130010|130110|129995|5
1623416060000|2021-06-11 12:54:20|130105|130000|130110|129995|130110|130000|130105|129995|0
1623416070000|2021-06-11 12:54:30|130105|130000|130085|129975|130105|130005|130085|129975|15
1623416080000|2021-06-11 12:54:40|130080|129970|130070|129955|130085|129975|130070|129955|10
1623416090000|2021-06-11 12:54:50|130065|129935|130050|129940|130065|129945|130040|129930|385
1623416100000|2021-06-11 12:55:00|130045|129945|130085|129975|130090|129980|130045|129930|35
1623416110000|2021-06-11 12:55:10|130090|129980|130110|129995|130115|130005|130090|129980|65
1623416120000|2021-06-11 12:55:20|130105|130000|130120|130005|130120|130010|130105|130000|50
1623416130000|2021-06-11 12:55:30|130125|130010|130120|130005|130130|130015|130115|130005|60
1623416140000|2021-06-11 12:55:40|130125|130010|130130|130015|130130|130020|130120|130010|70
1623416150000|2021-06-11 12:55:50|130135|130025|130140|130025|130140|130030|130130|130020|70
1623416160000|2021-06-11 12:56:00|130150|130030|130160|130045|130160|130045|130145|130030|135
1623416170000|2021-06-11 12:56:10|130155|130050|130135|130020|130160|130050|130135|130020|35
1623416180000|2021-06-11 12:56:20|130125|130015|130120|130005|130130|130015|130115|130000|5
1623416190000|2021-06-11 12:56:30|130115|129995|130140|130025|130140|130025|130105|129995|70
1623416200000|2021-06-11 12:56:40|130135|130030|130140|130030|130140|130030|130135|130030|5
1623416210000|2021-06-11 12:56:50|130145|130035|130140|130025|130145|130035|130135|130020|20
1623416220000|2021-06-11 12:57:00|130135|130035|130165|130050|130165|130055|130135|130035|130
1623416230000|2021-06-11 12:57:10|130160|130055|130150|130040|130165|130055|130150|130035|10
1623416240000|2021-06-11 12:57:20|130155|130035|130150|130040|130155|130045|130150|130035|5
1623416250000|2021-06-11 12:57:30|130155|130045|130160|130045|130160|130050|130145|130035|75
1623416260000|2021-06-11 12:57:40|130165|130050|130170|130055|130175|130065|130165|130050|70
1623416270000|2021-06-11 12:57:50|130165|130050|130165|130055|130170|130055|130160|130050|50
1623416280000|2021-06-11 12:58:00|130170|130050|130230|130115|130230|130115|130165|130050|200
1623416290000|2021-06-11 12:58:10|130220|130105|130180|130070|130220|130105|130180|130070|75
1623416300000|2021-06-11 12:58:20|130175|130065|130185|130070|130195|130090|130175|130060|45
1623416310000|2021-06-11 12:58:30|130175|130075|130160|130050|130180|130075|130160|130050|10
1623416320000|2021-06-11 12:58:40|130155|130045|130140|130030|130160|130050|130140|130025|30
1623416330000|2021-06-11 12:58:50|130135|130025|130130|130015|130140|130030|130130|130015|20
1623416340000|2021-06-11 12:59:00|130140|130010|130150|130035|130160|130050|130140|130010|15
1623416350000|2021-06-11 12:59:10|130155|130040|130145|130030|130160|130045|130140|130025|10
1623416360000|2021-06-11 12:59:20|130140|130025|130120|130010|130145|130030|130120|130005|50
1623416370000|2021-06-11 12:59:30|130115|130005|130120|130005|130125|130015|130105|129995|25
1623416380000|2021-06-11 12:59:40|130115|130000|130110|130000|130120|130010|130110|129995|0
1623416390000|2021-06-11 12:59:50|130120|130005|130165|130050|130165|130050|130120|130000|150
1623416400000|2021-06-11 13:00:00|130160|130040|130210|130100|130215|130100|130150|130040|485
1623416410000|2021-06-11 13:00:10|130205|130105|130175|130065|130205|130105|130175|130065|100
1623416420000|2021-06-11 13:00:20|130170|130055|130130|130020|130170|130060|130125|130015|30
1623416430000|2021-06-11 13:00:30|130120|130015|130125|130010|130125|130015|130115|130000|20
1623416440000|2021-06-11 13:00:40|130130|130015|130130|130015|130135|130025|130125|130010|0
1623416450000|2021-06-11 13:00:50|130125|130010|130130|130015|130135|130025|130125|130010|10
1623416460000|2021-06-11 13:01:00|130125|130010|130125|130010|130130|130020|130115|130005|10
1623416470000|2021-06-11 13:01:10|130115|130000|130125|130010|130135|130030|130115|130000|15
1623416480000|2021-06-11 13:01:20|130110|130015|130105|129995|130110|130015|130090|129975|40
1623416490000|2021-06-11 13:01:30|130100|129985|130120|130010|130120|130010|130095|129985|25
1623416500000|2021-06-11 13:01:40|130110|129995|130140|130025|130140|130030|130110|129995|45
1623416510000|2021-06-11 13:01:50|130135|130020|130150|130040|130155|130040|130130|130015|60
1623416520000|2021-06-11 13:02:00|130155|130045|130160|130045|130160|130045|130150|130035|5
1623416530000|2021-06-11 13:02:10|130170|130055|130160|130045|130175|130065|130160|130045|50
1623416540000|2021-06-11 13:02:20|130155|130040|130155|130045|130165|130055|130155|130040|5
1623416550000|2021-06-11 13:02:30|130150|130040|130135|130025|130160|130050|130130|130020|70
1623416560000|2021-06-11 13:02:40|130140|130030|130170|130055|130175|130065|130135|130025|60
1623416570000|2021-06-11 13:02:50|130175|130060|130165|130050|130175|130060|130160|130050|10
1623416580000|2021-06-11 13:03:00|130170|130055|130160|130050|130175|130060|130160|130050|0
1623416590000|2021-06-11 13:03:10|130155|130040|130180|130065|130185|130070|130150|130035|45
1623416600000|2021-06-11 13:03:20|130190|130075|130195|130080|130200|130090|130190|130075|175
1623416610000|2021-06-11 13:03:30|130205|130085|130200|130085|130215|130105|130200|130080|250
1623416620000|2021-06-11 13:03:40|130195|130080|130180|130065|130200|130090|130180|130065|30
1623416630000|2021-06-11 13:03:50|130175|130060|130180|130065|130180|130065|130170|130055|15
1623416640000|2021-06-11 13:04:00|130190|130070|130190|130080|130190|130080|130180|130070|5
1623416650000|2021-06-11 13:04:10|130200|130085|130205|130090|130210|130100|130200|130085|20
1623416660000|2021-06-11 13:04:20|130200|130095|130195|130085|130205|130100|130190|130080|40
1623416670000|2021-06-11 13:04:30|130190|130080|130175|130060|130190|130080|130175|130060|5
1623416680000|2021-06-11 13:04:40|130170|130065|130180|130075|130180|130075|130165|130055|0
1623416690000|2021-06-11 13:04:50|130190|130080|130200|130090|130200|130090|130180|130065|65
1623416700000|2021-06-11 13:05:00|130205|130095|130240|130130|130245|130135|130200|130090|335
1623416710000|2021-06-11 13:05:10|130235|130125|130260|130150|130265|130150|130235|130125|25
1623416720000|2021-06-11 13:05:20|130255|130145|130255|130145|130290|130180|130255|130145|210
1623416730000|2021-06-11 13:05:30|130260|130150|130255|130140|130265|130155|130255|130140|15
1623416740000|2021-06-11 13:05:40|130250|130145|130230|130120|130255|130145|130225|130115|15
1623416750000|2021-06-11 13:05:50|130250|130115|130260|130145|130265|130155|130250|130115|60
1623416760000|2021-06-11 13:06:00|130265|130150|130250|130130|130265|130155|130250|130130|0
1623416770000|2021-06-11 13:06:10|130240|130135|130260|130145|130260|130150|130240|130130|25
1623416780000|2021-06-11 13:06:20|130255|130165|130275|130160|130280|130170|130255|130160|70
1623416790000|2021-06-11 13:06:30|130280|130165|130290|130175|130290|130180|130275|130165|65
1623416800000|2021-06-11 13:06:40|130285|130170|130290|130180|130290|130180|130270|130165|25
1623416810000|2021-06-11 13:06:50|130305|130195|130280|130165|130310|130200|130280|130165|60
1623416820000|2021-06-11 13:07:00|130270|130160|130260|130150|130275|130160|130255|130145|15
1623416830000|2021-06-11 13:07:10|130265|130155|130275|130165|130290|130175|130265|130155|30
1623416840000|2021-06-11 13:07:20|130270|130160|130260|130145|130270|130160|130255|130145|5
1623416850000|2021-06-11 13:07:30|130265|130155|130270|130155|130270|130160|130255|130140|25
1623416860000|2021-06-11 13:07:40|130265|130160|130290|130175|130290|130175|130265|130150|15
1623416870000|2021-06-11 13:07:50|130280|130180|130275|130160|130280|130180|130270|130150|10
1623416880000|2021-06-11 13:08:00|130270|130155|130290|130175|130290|130175|130260|130145|75
1623416890000|2021-06-11 13:08:10|130285|130180|130310|130200|130310|130200|130285|130175|55
1623416900000|2021-06-11 13:08:20|130305|130195|130300|130190|130310|130195|130285|130175|105
1623416910000|2021-06-11 13:08:30|130295|130185|130295|130180|130295|130185|130290|130180|110
1623416920000|2021-06-11 13:08:40|130290|130185|130280|130165|130295|130185|130280|130165|5
1623416930000|2021-06-11 13:08:50|130275|130170|130275|130160|130275|130170|130270|130160|10
1623416940000|2021-06-11 13:09:00|130270|130165|130265|130155|130285|130175|130265|130150|110
1623416950000|2021-06-11 13:09:10|130270|130160|130285|130175|130285|130175|130265|130155|50
1623416960000|2021-06-11 13:09:20|130270|130160|130195|130085|130270|130160|130165|130040|825
1623416970000|2021-06-11 13:09:30|130200|130090|130205|130090|130220|130105|130195|130085|30
1623416980000|2021-06-11 13:09:40|130210|130095|130180|130065|130220|130105|130180|130065|30
1623416990000|2021-06-11 13:09:50|130175|130060|130175|130060|130185|130070|130145|130030|85
1623417000000|2021-06-11 13:10:00|130170|130050|130175|130065|130180|130065|130135|130020|55
1623417010000|2021-06-11 13:10:10|130180|130070|130195|130080|130225|130110|130180|130065|50
1623417020000|2021-06-11 13:10:20|130200|130085|130210|130100|130230|130115|130200|130085|25
1623417030000|2021-06-11 13:10:30|130215|130095|130235|130120|130245|130135|130215|130095|10
1623417040000|2021-06-11 13:10:40|130230|130115|130195|130085|130235|130115|130195|130080|25
1623417050000|2021-06-11 13:10:50|130190|130080|130175|130060|130190|130080|130170|130060|25
1623417060000|2021-06-11 13:11:00|130180|130065|130160|130045|130180|130065|130155|130045|15
1623417070000|2021-06-11 13:11:10|130155|130050|130210|130095|130210|130100|130155|130050|355
1623417080000|2021-06-11 13:11:20|130205|130100|130205|130090|130210|130100|130195|130085|20
1623417090000|2021-06-11 13:11:30|130200|130095|130225|130110|130240|130125|130200|130095|50
1623417100000|2021-06-11 13:11:40|130230|130115|130245|130130|130250|130140|130225|130115|110
1623417110000|2021-06-11 13:11:50|130240|130135|130235|130125|130240|130135|130235|130120|25
1623417120000|2021-06-11 13:12:00|130245|130120|130260|130145|130270|130160|130245|130120|60
1623417130000|2021-06-11 13:12:10|130255|130150|130255|130145|130260|130150|130250|130135|10
1623417140000|2021-06-11 13:12:20|130250|130140|130260|130145|130260|130150|130250|130140|0
1623417150000|2021-06-11 13:12:30|130270|130150|130310|130200|130310|130200|130270|130145|55
1623417160000|2021-06-11 13:12:40|130300|130205|130300|130185|130325|130205|130290|130175|10
1623417170000|2021-06-11 13:12:50|130290|130190|130290|130175|130295|130190|130275|130160|170
1623417180000|2021-06-11 13:13:00|130295|130180|130265|130150|130295|130185|130260|130145|25
1623417190000|2021-06-11 13:13:10|130260|130155|130235|130125|130265|130155|130230|130120|60
1623417200000|2021-06-11 13:13:20|130250|130135|130220|130110|130250|130135|130215|130100|50
1623417210000|2021-06-11 13:13:30|130210|130105|130215|130100|130235|130125|130210|130095|20
1623417220000|2021-06-11 13:13:40|130235|130110|130265|130155|130265|130155|130235|130110|35
1623417230000|2021-06-11 13:13:50|130260|130150|130250|130130|130260|130150|130245|130130|15
1623417240000|2021-06-11 13:14:00|130255|130135|130190|130080|130255|130145|130190|130075|80
1623417250000|2021-06-11 13:14:10|130185|130070|130210|130095|130215|130105|130175|130065|140
1623417260000|2021-06-11 13:14:20|130215|130100|130235|130120|130235|130120|130210|130100|50
1623417270000|2021-06-11 13:14:30|130230|130125|130250|130140|130250|130140|130230|130120|20
1623417280000|2021-06-11 13:14:40|130245|130135|130235|130120|130250|130135|130230|130115|0
1623417290000|2021-06-11 13:14:50|130230|130110|130225|130110|130235|130125|130225|130110|15
1623417300000|2021-06-11 13:15:00|130220|130105|130190|130080|130220|130105|130190|130075|10
1623417310000|2021-06-11 13:15:10|130185|130070|130185|130070|130190|130080|130175|130065|0
1623417320000|2021-06-11 13:15:20|130190|130075|130210|130090|130215|130100|130185|130075|20
1623417330000|2021-06-11 13:15:30|130205|130085|130210|130095|130210|130100|130200|130085|5
1623417340000|2021-06-11 13:15:40|130205|130085|130180|130065|130210|130085|130180|130065|15
1623417350000|2021-06-11 13:15:50|130175|130070|130175|130065|130185|130075|130175|130065|5
1623417360000|2021-06-11 13:16:00|130170|130060|130165|130050|130175|130065|130165|130050|25
1623417370000|2021-06-11 13:16:10|130160|130055|130155|130040|130165|130055|130155|130040|15
1623417380000|2021-06-11 13:16:20|130165|130045|130185|130070|130185|130070|130160|130045|10
1623417390000|2021-06-11 13:16:30|130180|130075|130170|130055|130180|130075|130160|130045|20
1623417400000|2021-06-11 13:16:40|130165|130060|130160|130050|130170|130060|130150|130040|10
1623417410000|2021-06-11 13:16:50|130165|130055|130160|130045|130170|130055|130155|130045|5
1623417420000|2021-06-11 13:17:00|130165|130050|130180|130070|130180|130070|130145|130040|65
1623417430000|2021-06-11 13:17:10|130175|130065|130165|130055|130180|130070|130165|130055|20
1623417440000|2021-06-11 13:17:20|130160|130045|130145|130030|130160|130045|130140|130025|110
1623417450000|2021-06-11 13:17:30|130140|130035|130145|130030|130160|130045|130140|130030|50
1623417460000|2021-06-11 13:17:40|130140|130025|130125|130010|130145|130035|130125|130010|15
1623417470000|2021-06-11 13:17:50|130130|130015|130135|130025|130135|130025|130125|130010|10
1623417480000|2021-06-11 13:18:00|130125|130020|130115|130000|130125|130020|130115|130000|125
1623417490000|2021-06-11 13:18:10|130110|129995|130140|130030|130140|130030|130105|129990|35
1623417500000|2021-06-11 13:18:20|130145|130025|130130|130015|130145|130030|130125|130015|20
1623417510000|2021-06-11 13:18:30|130125|130020|130145|130030|130150|130040|130125|130020|75
1623417520000|2021-06-11 13:18:40|130140|130035|130135|130025|130150|130040|130135|130025|5
1623417530000|2021-06-11 13:18:50|130140|130020|130145|130030|130145|130035|130125|130010|0
1623417540000|2021-06-11 13:19:00|130140|130025|130140|130025|130140|130025|130125|130010|10
1623417550000|2021-06-11 13:19:10|130145|130030|130140|130025|130160|130045|130140|130025|40
1623417560000|2021-06-11 13:19:20|130135|130020|130110|130000|130140|130025|130110|129995|15
1623417570000|2021-06-11 13:19:30|130115|130010|130105|129990|130125|130015|130075|129970|275
1623417580000|2021-06-11 13:19:40|130100|129985|130110|130000|130115|130005|130095|129980|15
1623417590000|2021-06-11 13:19:50|130105|129995|130075|129965|130115|130000|130075|129965|25
1623417600000|2021-06-11 13:20:00|130065|129955|130100|129990|130100|129990|130065|129955|30
1623417610000|2021-06-11 13:20:10|130095|129985|130090|129975|130100|129990|130090|129975|20
1623417620000|2021-06-11 13:20:20|130095|129980|130110|129995|130120|130010|130095|129980|160
1623417630000|2021-06-11 13:20:30|130105|129990|130125|130010|130125|130010|130105|129990|30
1623417640000|2021-06-11 13:20:40|130130|130015|130095|129980|130130|130020|130095|129980|30
1623417650000|2021-06-11 13:20:50|130090|129970|130075|129965|130090|129980|130070|129960|20
1623417660000|2021-06-11 13:21:00|130070|129950|130050|129935|130070|129955|130040|129925|175
1623417670000|2021-06-11 13:21:10|130045|129925|130060|129945|130060|129950|130035|129925|55
1623417680000|2021-06-11 13:21:20|130055|129950|130080|129970|130080|129970|130055|129940|135
1623417690000|2021-06-11 13:21:30|130075|129965|130080|129970|130080|129970|130060|129950|55
1623417700000|2021-06-11 13:21:40|130085|129965|130075|129960|130105|129990|130075|129960|95
1623417710000|2021-06-11 13:21:50|130070|129965|130040|129925|130080|129965|130040|129925|120
1623417720000|2021-06-11 13:22:00|130050|129935|130060|129945|130070|129960|130045|129935|50
1623417730000|2021-06-11 13:22:10|130055|129935|130075|129965|130075|129965|130045|129930|25
1623417740000|2021-06-11 13:22:20|130065|129960|130075|129965|130080|129965|130060|129945|25
1623417750000|2021-06-11 13:22:30|130080|129970|130090|129980|130095|129985|130075|129960|110
1623417760000|2021-06-11 13:22:40|130095|129975|130090|129975|130105|129995|130085|129965|70
1623417770000|2021-06-11 13:22:50|130085|129980|130075|129965|130085|129980|130070|129955|5
1623417780000|2021-06-11 13:23:00|130080|129960|130070|129960|130080|129970|130070|129955|0
1623417790000|2021-06-11 13:23:10|130075|129965|130110|130000|130110|130000|130075|129960|20
1623417800000|2021-06-11 13:23:20|130115|130005|130100|129990|130130|130015|130100|129990|45
1623417810000|2021-06-11 13:23:30|130105|129995|130110|129995|130125|130015|130100|129990|50
1623417820000|2021-06-11 13:23:40|130120|130005|130120|130010|130125|130015|130115|130000|10
1623417830000|2021-06-11 13:23:50|130125|130005|130120|130010|130125|130015|130115|130000|25
1623417840000|2021-06-11 13:24:00|130130|130005|130130|130015|130140|130030|130125|130005|55
1623417850000|2021-06-11 13:24:10|130120|130005|130135|130025|130135|130025|130120|130005|15
1623417860000|2021-06-11 13:24:20|130130|130030|130115|130000|130130|130030|130110|130000|50
1623417870000|2021-06-11 13:24:30|130110|129995|130115|130005|130120|130010|130105|129990|15
1623417880000|2021-06-11 13:24:40|130120|130000|130135|130020|130135|130020|130110|130000|70
1623417890000|2021-06-11 13:24:50|130140|130030|130140|130025|130145|130035|130135|130020|90
1623417900000|2021-06-11 13:25:00|130145|130030|130130|130020|130155|130040|130130|130015|5
1623417910000|2021-06-11 13:25:10|130125|130015|130160|130045|130160|130045|130125|130015|20
1623417920000|2021-06-11 13:25:20|130155|130040|130160|130045|130165|130055|130150|130035|5
1623417930000|2021-06-11 13:25:30|130165|130050|130160|130055|130165|130055|130145|130030|20
1623417940000|2021-06-11 13:25:40|130170|130060|130120|130005|130175|130060|130120|130005|70
1623417950000|2021-06-11 13:25:50|130115|130015|130125|130010|130140|130025|130115|130010|25
1623417960000|2021-06-11 13:26:00|130120|130005|130125|130015|130140|130025|130115|130000|25
1623417970000|2021-06-11 13:26:10|130135|130025|130160|130040|130160|130045|130130|130015|65
1623417980000|2021-06-11 13:26:20|130155|130045|130145|130030|130155|130045|130140|130025|30
1623417990000|2021-06-11 13:26:30|130140|130025|130135|130015|130145|130030|130130|130015|5
1623418000000|2021-06-11 13:26:40|130140|130020|130115|130005|130140|130025|130115|130005|50
1623418010000|2021-06-11 13:26:50|130125|130010|130115|130005|130125|130015|130110|130000|35
1623418020000|2021-06-11 13:27:00|130125|130000|130135|130020|130135|130025|130125|130000|40
1623418030000|2021-06-11 13:27:10|130125|130015|130125|130010|130130|130015|130115|130005|5
1623418040000|2021-06-11 13:27:20|130130|130015|130150|130035|130150|130040|130130|130010|10
1623418050000|2021-06-11 13:27:30|130145|130030|130135|130025|130150|130035|130135|130020|0
1623418060000|2021-06-11 13:27:40|130140|130030|130155|130040|130155|130040|130130|130020|5
1623418070000|2021-06-11 13:27:50|130150|130035|130155|130040|130165|130050|130145|130030|5
1623418080000|2021-06-11 13:28:00|130150|130050|130145|130030|130160|130050|130135|130020|15
1623418090000|2021-06-11 13:28:10|130140|130025|130155|130040|130160|130045|130140|130025|5
1623418100000|2021-06-11 13:28:20|130150|130035|130140|130030|130155|130035|130140|130030|0
1623418110000|2021-06-11 13:28:30|130145|130035|130140|130030|130145|130035|130135|130020|0
1623418120000|2021-06-11 13:28:40|130145|130035|130155|130045|130160|130045|130135|130025|30
1623418130000|2021-06-11 13:28:50|130160|130040|130165|130055|130165|130055|130150|130040|10
1623418140000|2021-06-11 13:29:00|130170|130060|130185|130075|130185|130075|130170|130060|70
1623418150000|2021-06-11 13:29:10|130180|130070|130190|130075|130195|130085|130180|130070|40
1623418160000|2021-06-11 13:29:20|130185|130070|130215|130100|130215|130100|130180|130070|25
1623418170000|2021-06-11 13:29:30|130210|130095|130195|130090|130210|130100|130190|130080|60
1623418180000|2021-06-11 13:29:40|130190|130085|130190|130075|130195|130085|130185|130075|0
1623418190000|2021-06-11 13:29:50|130180|130070|130210|130095|130210|130095|130175|130065|30
1623418200000|2021-06-11 13:30:00|130215|130105|130215|130100|130225|130115|130210|130095|65
1623418210000|2021-06-11 13:30:10|130220|130105|130225|130115|130245|130130|130205|130090|110
1623418220000|2021-06-11 13:30:20|130235|130120|130240|130130|130240|130130|130215|130105|60
1623418230000|2021-06-11 13:30:30|130235|130125|130185|130075|130250|130140|130185|130075|140
1623418240000|2021-06-11 13:30:40|130180|130070|130155|130045|130180|130070|130150|130040|90
1623418250000|2021-06-11 13:30:50|130160|130055|130170|130060|130185|130070|130160|130055|15
1623418260000|2021-06-11 13:31:00|130175|130065|130150|130040|130175|130065|130130|130020|70
1623418270000|2021-06-11 13:31:10|130155|130035|130185|130075|130190|130080|130150|130035|60
1623418280000|2021-06-11 13:31:20|130190|130080|130185|130075|130205|130090|130170|130055|50
1623418290000|2021-06-11 13:31:30|130190|130060|130185|130075|130190|130075|130165|130050|35
1623418300000|2021-06-11 13:31:40|130180|130065|130205|130090|130215|130105|130175|130060|60
1623418310000|2021-06-11 13:31:50|130210|130100|130130|130020|130210|130100|130125|130015|75
1623418320000|2021-06-11 13:32:00|130125|130015|130100|129985|130125|130015|130100|129980|175
1623418330000|2021-06-11 13:32:10|130105|129990|130130|130020|130130|130020|130085|129970|20
1623418340000|2021-06-11 13:32:20|130125|130015|130045|129930|130130|130020|130045|129930|110
1623418350000|2021-06-11 13:32:30|130040|129925|130040|129930|130050|129940|130040|129925|45
1623418360000|2021-06-11 13:32:40|130035|129925|129995|129880|130035|129925|129975|129865|265
1623418370000|2021-06-11 13:32:50|130000|129885|130010|129900|130015|129900|129995|129880|150
1623418380000|2021-06-11 13:33:00|130015|129895|129960|129850|130020|129900|129960|129850|100
1623418390000|2021-06-11 13:33:10|129955|129845|129995|129885|130010|129900|129955|129845|245
1623418400000|2021-06-11 13:33:20|129980|129870|129980|129870|130010|129900|129975|129860|40
1623418410000|2021-06-11 13:33:30|129975|129865|129960|129845|129980|129865|129960|129845|70
1623418420000|2021-06-11 13:33:40|129965|129850|129990|129880|129990|129880|129960|129845|65
1623418430000|2021-06-11 13:33:50|129980|129870|129940|129830|129990|129880|129940|129830|120
1623418440000|2021-06-11 13:34:00|129955|129825|129980|129870|129990|129875|129945|129825|95
1623418450000|2021-06-11 13:34:10|129985|129865|130005|129890|130005|129890|129975|129865|115
1623418460000|2021-06-11 13:34:20|130000|129870|129965|129850|130025|129905|129960|129850|195
1623418470000|2021-06-11 13:34:30|129975|129855|129980|129870|129985|129870|129965|129850|70
1623418480000|2021-06-11 13:34:40|129985|129875|129970|129860|129990|129875|129965|129855|30
1623418490000|2021-06-11 13:34:50|129975|129865|130005|129895|130010|129900|129975|129865|40
1623418500000|2021-06-11 13:35:00|129995|129885|130035|129925|130045|129930|129995|129885|155
1623418510000|2021-06-11 13:35:10|130040|129930|130020|129910|130065|129950|130010|129900|95
1623418520000|2021-06-11 13:35:20|130015|129905|130035|129925|130045|129930|130005|129890|115
1623418530000|2021-06-11 13:35:30|130030|129920|130035|129920|130055|129940|130025|129910|20
1623418540000|2021-06-11 13:35:40|130040|129925|130070|129960|130070|129960|130035|129925|30
1623418550000|2021-06-11 13:35:50|130065|129955|130050|129935|130065|129955|130035|129920|60
1623418560000|2021-06-11 13:36:00|130045|129930|130035|129920|130075|129965|130030|129920|55
1623418570000|2021-06-11 13:36:10|130030|129925|130000|129890|130040|129930|129995|129885|65
1623418580000|2021-06-11 13:36:20|130005|129895|130015|129900|130020|129910|129995|129885|160
1623418590000|2021-06-11 13:36:30|130020|129905|129965|129855|130020|129915|129960|129845|115
1623418600000|2021-06-11 13:36:40|129970|129850|129975|129870|129985|129875|129965|129850|55
1623418610000|2021-06-11 13:36:50|129985|129880|129995|129885|130010|129895|129980|129870|25
1623418620000|2021-06-11 13:37:00|130000|129890|129965|129850|130000|129890|129945|129830|245
1623418630000|2021-06-11 13:37:10|129960|129835|129935|129825|129960|129850|129915|129805|175
1623418640000|2021-06-11 13:37:20|129930|129830|129910|129800|129930|129830|129910|129800|90
1623418650000|2021-06-11 13:37:30|129920|129805|129915|129800|129930|129815|129910|129795|50
1623418660000|2021-06-11 13:37:40|129920|129805|129925|129810|129925|129810|129900|129790|60
1623418670000|2021-06-11 13:37:50|129920|129805|129985|129870|129985|129870|129915|129805|105
1623418680000|2021-06-11 13:38:00|129980|129895|129980|129865|130005|129895|129965|129855|700
1623418690000|2021-06-11 13:38:10|129985|129875|129945|129835|130005|129895|129945|129835|90
1623418700000|2021-06-11 13:38:20|129940|129830|129900|129785|129950|129835|129895|129785|145
1623418710000|2021-06-11 13:38:30|129895|129790|129880|129765|129895|129790|129860|129750|175
1623418720000|2021-06-11 13:38:40|129875|129760|129870|129755|129875|129765|129855|129745|140
1623418730000|2021-06-11 13:38:50|129875|129765|129875|129765|129885|129775|129855|129745|20
1623418740000|2021-06-11 13:39:00|129870|129760|129880|129770|129880|129770|129865|129750|5
1623418750000|2021-06-11 13:39:10|129885|129775|129835|129720|129895|129785|129825|129710|455
1623418760000|2021-06-11 13:39:20|129840|129725|129810|129700|129850|129735|129810|129700|270
1623418770000|2021-06-11 13:39:30|129800|129690|129820|129705|129825|129715|129800|129690|60
1623418780000|2021-06-11 13:39:40|129815|129700|129830|129720|129840|129735|129810|129700|95
1623418790000|2021-06-11 13:39:50|129840|129715|129845|129735|129850|129740|129830|129715|20
1623418800000|2021-06-11 13:40:00|129835|129730|129845|129730|129850|129740|129835|129720|35
1623418810000|2021-06-11 13:40:10|129850|129735|129840|129725|129850|129735|129830|129715|5
1623418820000|2021-06-11 13:40:20|129835|129730|129835|129720|129850|129740|129835|129720|50
1623418830000|2021-06-11 13:40:30|129830|129715|129815|129705|129830|129715|129810|129695|40
1623418840000|2021-06-11 13:40:40|129825|129700|129815|129705|129825|129710|129805|129690|20
1623418850000|2021-06-11 13:40:50|129825|129715|129815|129705|129825|129715|129795|129685|215
1623418860000|2021-06-11 13:41:00|129810|129700|129800|129690|129830|129720|129800|129690|70
1623418870000|2021-06-11 13:41:10|129805|129695|129805|129695|129830|129720|129805|129695|65
1623418880000|2021-06-11 13:41:20|129795|129690|129805|129690|129825|129710|129790|129680|95
1623418890000|2021-06-11 13:41:30|129800|129695|129805|129695|129810|129700|129785|129675|120
1623418900000|2021-06-11 13:41:40|129800|129690|129815|129705|129815|129705|129795|129685|60
1623418910000|2021-06-11 13:41:50|129810|129700|129815|129705|129815|129705|129805|129695|55
1623418920000|2021-06-11 13:42:00|129825|129710|129845|129735|129845|129740|129815|129705|185
1623418930000|2021-06-11 13:42:10|129840|129730|129825|129720|129845|129735|129825|129715|60
1623418940000|2021-06-11 13:42:20|129830|129725|129835|129725|129835|129730|129815|129705|80
1623418950000|2021-06-11 13:42:30|129830|129720|129815|129710|129830|129720|129815|129705|25
1623418960000|2021-06-11 13:42:40|129825|129715|129825|129715|129825|129715|129800|129690|25
1623418970000|2021-06-11 13:42:50|129835|129725|129855|129745|129855|129745|129830|129720|5
1623418980000|2021-06-11 13:43:00|129850|129735|129835|129720|129850|129735|129825|129715|125
1623418990000|2021-06-11 13:43:10|129830|129725|129860|129750|129860|129750|129830|129725|30
1623419000000|2021-06-11 13:43:20|129855|129745|129880|129765|129880|129765|129845|129735|20
1623419010000|2021-06-11 13:43:30|129875|129760|129865|129755|129875|129765|129860|129745|25
1623419020000|2021-06-11 13:43:40|129870|129750|129850|129740|129880|129765|129850|129735|20
1623419030000|2021-06-11 13:43:50|129855|129735|129870|129760|129870|129760|129845|129735|15
1623419040000|2021-06-11 13:44:00|129875|129765|129880|129765|129890|129785|129875|129760|35
1623419050000|2021-06-11 13:44:10|129890|129775|129880|129770|129890|129780|129875|129765|0
1623419060000|2021-06-11 13:44:20|129885|129775|129915|129805|129915|129805|129885|129775|95
1623419070000|2021-06-11 13:44:30|129920|129810|129920|129810|129920|129810|129905|129795|20
1623419080000|2021-06-11 13:44:40|129925|129805|129925|129820|129925|129820|129900|129790|15
1623419090000|2021-06-11 13:44:50|129920|129810|129925|129810|129930|129820|129910|129795|45
1623419100000|2021-06-11 13:45:00|129930|129820|129945|129835|129950|129840|129905|129795|55
1623419110000|2021-06-11 13:45:10|129940|129830|129955|129840|129960|129850|129930|129815|55
1623419120000|2021-06-11 13:45:20|129945|129835|129965|129855|129965|129855|129945|129830|50
1623419130000|2021-06-11 13:45:30|129960|129850|129935|129830|129965|129855|129935|129830|55
1623419140000|2021-06-11 13:45:40|129930|129825|129920|129805|129935|129825|129910|129800|40
1623419150000|2021-06-11 13:45:50|129915|129800|129920|129810|129920|129810|129895|129785|25
1623419160000|2021-06-11 13:46:00|129915|129805|129910|129795|129940|129830|129910|129795|20
1623419170000|2021-06-11 13:46:10|129905|129800|129920|129810|129920|129810|129905|129795|15
1623419180000|2021-06-11 13:46:20|129915|129805|129915|129810|129945|129835|129915|129805|35
1623419190000|2021-06-11 13:46:30|129920|129815|129945|129835|129945|129835|129920|129810|10
1623419200000|2021-06-11 13:46:40|129940|129830|129925|129810|129945|129835|129925|129810|60
1623419210000|2021-06-11 13:46:50|129920|129815|129885|129780|129920|129815|129885|129780|20
1623419220000|2021-06-11 13:47:00|129880|129770|129910|129795|129920|129805|129880|129770|145
1623419230000|2021-06-11 13:47:10|129905|129785|129900|129790|129910|129790|129895|129785|15
1623419240000|2021-06-11 13:47:20|129895|129795|129880|129770|129905|129795|129880|129770|55
1623419250000|2021-06-11 13:47:30|129870|129765|129910|129800|129910|129800|129870|129760|115
1623419260000|2021-06-11 13:47:40|129905|129805|129900|129790|129915|129805|129895|129785|15
1623419270000|2021-06-11 13:47:50|129905|129795|129895|129785|129905|129795|129890|129780|15
1623419280000|2021-06-11 13:48:00|129900|129790|129915|129800|129925|129810|129900|129790|15
1623419290000|2021-06-11 13:48:10|129910|129795|129895|129785|129910|129800|129885|129770|20
1623419300000|2021-06-11 13:48:20|129900|129775|129910|129795|129910|129795|129885|129775|10
1623419310000|2021-06-11 13:48:30|129905|129800|129900|129785|129910|129800|129895|129780|5
1623419320000|2021-06-11 13:48:40|129895|129790|129900|129790|129900|129790|129880|129770|20
1623419330000|2021-06-11 13:48:50|129905|129795|129920|129810|129920|129810|129895|129790|25
1623419340000|2021-06-11 13:49:00|129915|129805|129965|129855|129965|129855|129910|129800|60
1623419350000|2021-06-11 13:49:10|129960|129860|129950|129835|129960|129860|129925|129815|45
1623419360000|2021-06-11 13:49:20|129955|129840|129965|129850|129965|129855|129945|129835|25
1623419370000|2021-06-11 13:49:30|129960|129845|129940|129830|129965|129850|129930|129820|10
1623419380000|2021-06-11 13:49:40|129935|129825|129940|129825|129940|129825|129910|129800|10
1623419390000|2021-06-11 13:49:50|129945|129830|129940|129825|129950|129835|129930|129815|100
1623419400000|2021-06-11 13:50:00|129935|129815|129940|129835|129955|129840|129920|129815|25
1623419410000|2021-06-11 13:50:10|129935|129825|129920|129810|129940|129835|129910|129800|30
1623419420000|2021-06-11 13:50:20|129925|129805|129920|129805|129935|129820|129915|129805|55
1623419430000|2021-06-11 13:50:30|129910|129800|129960|129845|129960|129850|129910|129800|50
1623419440000|2021-06-11 13:50:40|129955|129850|129960|129845|129960|129855|129940|129835|25
1623419450000|2021-06-11 13:50:50|129955|129850|129980|129865|129980|129865|129955|129845|125
1623419460000|2021-06-11 13:51:00|129985|129875|130025|129920|130025|129920|129985|129875|205
1623419470000|2021-06-11 13:51:10|130015|129915|130040|129930|130055|129940|130015|129905|190
1623419480000|2021-06-11 13:51:20|130045|129935|130050|129940|130050|129940|130035|129920|30
1623419490000|2021-06-11 13:51:30|130045|129935|130055|129945|130055|129945|130040|129930|60
1623419500000|2021-06-11 13:51:40|130065|129950|130055|129945|130065|129950|130050|129935|35
1623419510000|2021-06-11 13:51:50|130060|129950|130070|129955|130075|129960|130060|129950|30
1623419520000|2021-06-11 13:52:00|130065|129965|130075|129965|130085|129975|130065|129955|45
1623419530000|2021-06-11 13:52:10|130080|129960|130050|129940|130080|129965|130050|129935|10
1623419540000|2021-06-11 13:52:20|130055|129945|129965|129850|130065|129955|129955|129845|835
1623419550000|2021-06-11 13:52:30|129970|129855|129965|129850|129970|129860|129945|129835|35
1623419560000|2021-06-11 13:52:40|129955|129855|129945|129835|129970|129860|129935|129820|135
1623419570000|2021-06-11 13:52:50|129950|129840|129925|129815|129955|129840|129920|129810|5
1623419580000|2021-06-11 13:53:00|129930|129810|129925|129810|129930|129815|129905|129795|25
1623419590000|2021-06-11 13:53:10|129920|129805|129895|129780|129925|129810|129895|129780|20
1623419600000|2021-06-11 13:53:20|129900|129785|129910|129795|129915|129805|129895|129780|85
1623419610000|2021-06-11 13:53:30|129920|129805|129915|129800|129925|129815|129895|129785|100
1623419620000|2021-06-11 13:53:40|129910|129805|129915|129805|129915|129805|129905|129795|40
1623419630000|2021-06-11 13:53:50|129910|129800|129875|129765|129950|129840|129875|129760|660
1623419640000|2021-06-11 13:54:00|129870|129760|129890|129780|129890|129780|129860|129750|25
1623419650000|2021-06-11 13:54:10|129895|129775|129835|129720|129905|129790|129835|129720|775
1623419660000|2021-06-11 13:54:20|129840|129725|129840|129735|129840|129735|129835|129720|140
1623419670000|2021-06-11 13:54:30|129835|129730|129835|129720|129840|129735|129825|129715|160
1623419680000|2021-06-11 13:54:40|129840|129725|129840|129725|129840|129725|129830|129715|5
1623419690000|2021-06-11 13:54:50|129835|129730|129825|129710|129835|129735|129815|129705|45
1623419700000|2021-06-11 13:55:00|129820|129705|129830|129715|129840|129730|129820|129705|10
1623419710000|2021-06-11 13:55:10|129825|129720|129840|129730|129840|129730|129815|129710|10
1623419720000|2021-06-11 13:55:20|129835|129725|129855|129745|129860|129750|129830|129720|140
1623419730000|2021-06-11 13:55:30|129860|129750|129870|129755|129890|129775|129855|129750|120
1623419740000|2021-06-11 13:55:40|129875|129760|129850|129735|129885|129775|129840|129730|460
1623419750000|2021-06-11 13:55:50|129845|129740|129825|129710|129850|129740|129820|129710|10
1623419760000|2021-06-11 13:56:00|129820|129715|129755|129635|129830|129715|129745|129635|570
1623419770000|2021-06-11 13:56:10|129750|129630|129730|129615|129750|129630|129720|129610|45
1623419780000|2021-06-11 13:56:20|129725|129605|129705|129590|129725|129605|129700|129590|95
1623419790000|2021-06-11 13:56:30|129710|129595|129680|129570|129710|129600|129680|129570|70
1623419800000|2021-06-11 13:56:40|129695|129575|129730|129620|129735|129620|129695|129575|55
1623419810000|2021-06-11 13:56:50|129735|129625|129740|129630|129740|129630|129735|129620|5
1623419820000|2021-06-11 13:57:00|129735|129625|129760|129650|129775|129660|129720|129605|165
1623419830000|2021-06-11 13:57:10|129755|129645|129720|129600|129775|129660|129720|129600|425
1623419840000|2021-06-11 13:57:20|129715|129595|129705|129590|129715|129595|129685|129570|245
1623419850000|2021-06-11 13:57:30|129710|129595|129705|129590|129715|129600|129690|129580|35
1623419860000|2021-06-11 13:57:40|129710|129595|129715|129605|129720|129610|129700|129585|70
1623419870000|2021-06-11 13:57:50|129710|129600|129695|129585|129710|129600|129695|129585|5
1623419880000|2021-06-11 13:58:00|129700|129590|129710|129600|129720|129610|129695|129585|70
1623419890000|2021-06-11 13:58:10|129715|129590|129715|129600|129715|129600|129695|129580|105
1623419900000|2021-06-11 13:58:20|129710|129595|129710|129590|129715|129605|129690|129575|45
1623419910000|2021-06-11 13:58:30|129705|129585|129705|129585|129710|129585|129695|129585|20
1623419920000|2021-06-11 13:58:40|129700|129590|129700|129590|129710|129590|129695|129585|20
1623419930000|2021-06-11 13:58:50|129695|129595|129720|129610|129730|129610|129695|129595|25
1623419940000|2021-06-11 13:59:00|129725|129615|129730|129610|129730|129620|129700|129590|105
1623419950000|2021-06-11 13:59:10|129725|129620|129700|129595|129730|129620|129700|129595|35
1623419960000|2021-06-11 13:59:20|129705||129710||129710||129705||0
1623419970000|2021-06-11 13:59:30|129705|129600|129710|129595|129710|129600|129700|129590|20
1623419980000|2021-06-11 13:59:40|129705|129590|129660|129545|129705|129590|129655|129540|85
1623419990000|2021-06-11 13:59:50|129665|129550|129670|129550|129670|129555|129655|129545|50
1623420000000|2021-06-11 14:00:00|129655|129555|129670|129560|129675|129560|129615|129500|280
1623420010000|2021-06-11 14:00:10|129680|129570|129680|129565|129700|129585|129665|129555|170
1623420020000|2021-06-11 14:00:20|129685|129570|129670|129555|129685|129575|129650|129540|40
1623420030000|2021-06-11 14:00:30|129665|129565|129660|129545|129685|129575|129655|129545|120
1623420040000|2021-06-11 14:00:40|129665|129550|129665|129555|129690|129575|129655|129540|15
1623420050000|2021-06-11 14:00:50|129670|129550|129655|129540|129670|129555|129650|129535|50
1623420060000|2021-06-11 14:01:00|129650|129535|129640|129525|129655|129535|129620|129515|75
1623420070000|2021-06-11 14:01:10|129635|129520|129595|129490|129645|129535|129595|129490|100
1623420080000|2021-06-11 14:01:20|129600|129495|129625|129515|129625|129515|129600|129495|20
1623420090000|2021-06-11 14:01:30|129620|129510|129650|129540|129650|129540|129620|129510|15
1623420100000|2021-06-11 14:01:40|129655|129545|129650|129540|129655|129550|129645|129535|15
1623420110000|2021-06-11 14:01:50|129655|129545|129655|129545|129655|129545|129645|129535|5
1623420120000|2021-06-11 14:02:00|129650|129540|129640|129535|129655|129540|129640|129530|85
1623420130000|2021-06-11 14:02:10|129635|129525|129640|129530|129645|129535|129635|129520|5
1623420140000|2021-06-11 14:02:20|129645|129525|129655|129545|129655|129545|129635|129525|70
1623420150000|2021-06-11 14:02:30|129660|129550|129665|129555|129675|129565|129655|129545|90
1623420160000|2021-06-11 14:02:40|129675|129560|129675|129565|129685|129575|129670|129560|20
1623420170000|2021-06-11 14:02:50|129670|129570|129670|129560|129685|129575|129670|129560|100
1623420180000|2021-06-11 14:03:00|129665|129565|129670|129560|129675|129565|129660|129550|50
1623420190000|2021-06-11 14:03:10|129665|129555|129700|129590|129700|129590|129665|129555|35
1623420200000|2021-06-11 14:03:20|129705|129575|129695|129580|129705|129580|129680|129575|65
1623420210000|2021-06-11 14:03:30|129690|129575|129710|129605|129715|129605|129690|129575|195
1623420220000|2021-06-11 14:03:40|129715|129600|129740|129625|129740|129625|129710|129600|125
1623420230000|2021-06-11 14:03:50|129735|129630|129735|129625|129755|129645|129730|129625|170
1623420240000|2021-06-11 14:04:00|129740|129620|129745|129635|129750|129635|129725|129610|20
1623420250000|2021-06-11 14:04:10|129740|129630|129740|129630|129745|129635|129740|129625|20
1623420260000|2021-06-11 14:04:20|129745|129625|129775|129660|129780|129670|129745|129625|195
1623420270000|2021-06-11 14:04:30|129770|129665|129790|129675|129790|129680|129770|129660|35
1623420280000|2021-06-11 14:04:40|129785|129670|129765|129655|129790|129680|129765|129655|10
1623420290000|2021-06-11 14:04:50|129770|129660|129730|129615|129775|129660|129730|129615|15
1623420300000|2021-06-11 14:05:00|129725|129620|129695|129580|129730|129620|129690|129575|220
1623420310000|2021-06-11 14:05:10|129700|129585|129715|129600|129715|129600|129675|129565|85
1623420320000|2021-06-11 14:05:20|129710|129595|129715|129600|129715|129600|129700|129590|0
1623420330000|2021-06-11 14:05:30|129720|129605|129725|129615|129730|129620|129720|129605|20
1623420340000|2021-06-11 14:05:40|129720|129610|129730|129615|129730|129615|129715|129605|10
1623420350000|2021-06-11 14:05:50|129725|129620|129755|129645|129760|129650|129725|129610|45
1623420360000|2021-06-11 14:06:00|129760|129650|129755|129640|129765|129655|129745|129635|45
1623420370000|2021-06-11 14:06:10|129760|129645|129760|129650|129770|129655|129750|129640|0
1623420380000|2021-06-11 14:06:20|129765|129655|129760|129655|129775|129665|129760|129650|70
1623420390000|2021-06-11 14:06:30|129765|129660|129785|129675|129800|129690|129765|129660|210
1623420400000|2021-06-11 14:06:40|129780|129670|129750|129640|129785|129670|129750|129635|30
1623420410000|2021-06-11 14:06:50|129745|129635|129760|129645|129770|129655|129745|129635|60
1623420420000|2021-06-11 14:07:00|129765|129650|129760|129645|129775|129660|129755|129645|0
1623420430000|2021-06-11 14:07:10|129765|129650|129780|129665|129780|129665|129755|129640|0
1623420440000|2021-06-11 14:07:20|129770|129670|129770|129655|129775|129670|129760|129650|10
1623420450000|2021-06-11 14:07:30|129765|129660|129785|129670|129785|129670|129760|129650|5
1623420460000|2021-06-11 14:07:40|129775|129665|129785|129670|129785|129670|129775|129660|10
1623420470000|2021-06-11 14:07:50|129790|129675|129805|129690|129810|129695|129790|129675|30
1623420480000|2021-06-11 14:08:00|129800|129685|129815|129705|129815|129705|129785|129675|30
1623420490000|2021-06-11 14:08:10|129810|129695|129795|129690|129810|129695|129790|129685|10
1623420500000|2021-06-11 14:08:20|129800|129695|129805|129690|129820|129710|129800|129685|20
1623420510000|2021-06-11 14:08:30|129800|129685|129800|129690|129810|129695|129795|129685|20
1623420520000|2021-06-11 14:08:40|129795|129685|129815|129705|129815|129705|129790|129680|25
1623420530000|2021-06-11 14:08:50|129810|129700|129785|129670|129810|129700|129780|129670|30
1623420540000|2021-06-11 14:09:00|129780|129675|129795|129680|129815|129705|129780|129670|35
1623420550000|2021-06-11 14:09:10|129790|129685|129805|129695|129805|129695|129770|129655|100
1623420560000|2021-06-11 14:09:20|129810|129700|129785|129675|129810|129700|129785|129675|600
1623420570000|2021-06-11 14:09:30|129790|129680|129815|129700|129815|129705|129790|129680|160
1623420580000|2021-06-11 14:09:40|129810|129690|129805|129690|129810|129700|129805|129690|35
1623420590000|2021-06-11 14:09:50|129800|129685|129810|129695|129815|129700|129800|129685|0
1623420600000|2021-06-11 14:10:00|129805|129700|129815|129705|129815|129710|129805|129695|0
1623420610000|2021-06-11 14:10:10|129825|129710|129840|129730|129840|129735|129820|129705|90
1623420620000|2021-06-11 14:10:20|129850|129735|129860|129745|129860|129750|129845|129730|40
1623420630000|2021-06-11 14:10:30|129855|129740|129855|129740|129860|129745|129850|129740|10
1623420640000|2021-06-11 14:10:40|129850|129730|129865|129755|129865|129760|129845|129730|10
1623420650000|2021-06-11 14:10:50|129860|129760|129865|129750|129875|129760|129850|129740|70
1623420660000|2021-06-11 14:11:00|129860|129755|129855|129745|129885|129770|129855|129740|45
1623420670000|2021-06-11 14:11:10|129860|129750|129850|129740|129870|129755|129850|129735|20
1623420680000|2021-06-11 14:11:20|129860|129745|129800|129690|129865|129760|129800|129690|260
1623420690000|2021-06-11 14:11:30|129795|129685|129775|129665|129805|129695|129775|129665|30
1623420700000|2021-06-11 14:11:40|129785|129675|129780|129670|129800|129690|129780|129670|70
1623420710000|2021-06-11 14:11:50|129770|129660|129755|129640|129770|129660|129750|129635|65
1623420720000|2021-06-11 14:12:00|129750|129635|129730|129620|129750|129640|129725|129610|40
1623420730000|2021-06-11 14:12:10|129735|129625|129730|129620|129740|129630|129715|129605|15
1623420740000|2021-06-11 14:12:20|129735|129615|129710|129595|129735|129620|129700|129590|10
1623420750000|2021-06-11 14:12:30|129705|129600|129705|129595|129705|129605|129690|129580|50
1623420760000|2021-06-11 14:12:40|129700|129590|129685|129575|129720|129610|129685|129570|5
1623420770000|2021-06-11 14:12:50|129680|129570|129660|129550|129680|129575|129655|129545|40
1623420780000|2021-06-11 14:13:00|129655|129540|129620|129505|129655|129545|129615|129505|130
1623420790000|2021-06-11 14:13:10|129625|129510|129615|129500|129630|129520|129610|129500|20
1623420800000|2021-06-11 14:13:20|129610|129490|129615|129500|129615|129500|129595|129480|235
1623420810000|2021-06-11 14:13:30|129625|129515|129675|129565|129675|129565|129615|129505|85
1623420820000|2021-06-11 14:13:40|129670|129555|129685|129575|129690|129585|129650|129540|55
1623420830000|2021-06-11 14:13:50|129690|129580|129700|129590|129700|129590|129675|129570|20
1623420840000|2021-06-11 14:14:00|129705|129600|129700|129585|129720|129610|129700|129585|40
1623420850000|2021-06-11 14:14:10|129695|129590|129725|129620|129735|129620|129695|129585|25
1623420860000|2021-06-11 14:14:20|129730|129615|129735|129620|129740|129630|129725|129615|15
1623420870000|2021-06-11 14:14:30|129725|129615|129745|129630|129750|129640|129725|129610|25
1623420880000|2021-06-11 14:14:40|129750|129635|129755|129640|129755|129645|129735|129620|10
1623420890000|2021-06-11 14:14:50|129750|129645|129745|129630|129765|129650|129735|129625|10
1623420900000|2021-06-11 14:15:00|129750|129635|129730|129615|129750|129635|129715|129605|15
1623420910000|2021-06-11 14:15:10|129725|129620|129720|129605|129725|129620|129710|129595|25
1623420920000|2021-06-11 14:15:20|129715|129595|129705|129595|129715|129605|129700|129595|60
1623420930000|2021-06-11 14:15:30|129700|129590|129695|129580|129705|129590|129690|129580|20
1623420940000|2021-06-11 14:15:40|129700|129585|129710|129595|129710|129600|129695|129580|15
1623420950000|2021-06-11 14:15:50|129715|129600|129710|129595|129715|129605|129685|129580|5
1623420960000|2021-06-11 14:16:00|129705|129590|129670|129560|129705|129590|129660|129550|15
1623420970000|2021-06-11 14:16:10|129675|129565|129680|129570|129690|129580|129670|129560|20
1623420980000|2021-06-11 14:16:20|129685|129565|129675|129570|129685|129575|129670|129560|15
1623420990000|2021-06-11 14:16:30|129670|129565|129670|129555|129675|129565|129665|129555|40
1623421000000|2021-06-11 14:16:40|129665|129550|129645|129535|129665|129550|129640|129525|15
1623421010000|2021-06-11 14:16:50|129640|129530|129645|129535|129650|129540|129635|129520|45
1623421020000|2021-06-11 14:17:00|129640|129525|129615|129505|129645|129530|129605|129495|95
1623421030000|2021-06-11 14:17:10|129625|129510|129585|129470|129625|129515|129580|129470|130
1623421040000|2021-06-11 14:17:20|129580|129475|129595|129480|129600|129490|129580|129470|15
1623421050000|2021-06-11 14:17:30|129600|129485|129590|129480|129605|129490|129590|129480|0
1623421060000|2021-06-11 14:17:40|129595|129485|129575|129460|129595|129485|129565|129455|35
1623421070000|2021-06-11 14:17:50|129570|129455|129545|129430|129575|129455|129535|129425|65
1623421080000|2021-06-11 14:18:00|129540|129435|129515|129405|129540|129435|129515|129400|80
1623421090000|2021-06-11 14:18:10|129510|129400|129495|129380|129515|129400|129490|129375|105
1623421100000|2021-06-11 14:18:20|129490|129375|129485|129375|129490|129375|129460|129350|60
1623421110000|2021-06-11 14:18:30|129490|129380|129500|129390|129510|129395|129485|129380|140
1623421120000|2021-06-11 14:18:40|129505|129385|129510|129395|129515|129400|129500|129385|80
1623421130000|2021-06-11 14:18:50|129505|129400|129580|129470|129580|129470|129505|129400|85
1623421140000|2021-06-11 14:19:00|129585|129475|129565|129455|129600|129490|129555|129445|85
1623421150000|2021-06-11 14:19:10|129560|129450|129565|129450|129570|129455|129550|129445|30
1623421160000|2021-06-11 14:19:20|129545|129435|129555|129440|129560|129445|129545|129430|65
1623421170000|2021-06-11 14:19:30|129565|129450|129585|129475|129590|129475|129550|129435|10
1623421180000|2021-06-11 14:19:40|129580|129470|129560|129445|129580|129470|129555|129445|5
1623421190000|2021-06-11 14:19:50|129555|129440|129545|129435|129555|129445|129540|129435|60
1623421200000|2021-06-11 14:20:00|129555|129440|129540|129430|129555|129440|129510|129400|75
1623421210000|2021-06-11 14:20:10|129535|129425|129480|129365|129535|129425|129475|129365|30
1623421220000|2021-06-11 14:20:20|129475|129375|129470|129355|129485|129375|129470|129355|80
1623421230000|2021-06-11 14:20:30|129460|129350|129460|129350|129475|129365|129450|129340|140
1623421240000|2021-06-11 14:20:40|129465|129345|129450|129340|129465|129350|129450|129340|0
1623421250000|2021-06-11 14:20:50|129455|129335|129435|129320|129455|129345|129430|129320|125
1623421260000|2021-06-11 14:21:00|129430|129325|129440|129330|129445|129335|129430|129320|5
1623421270000|2021-06-11 14:21:10|129445|129335|129455|129340|129465|129350|129440|129325|175
1623421280000|2021-06-11 14:21:20|129460|129345|129450|129340|129460|129350|129440|129330|15
1623421290000|2021-06-11 14:21:30|129455|129345|129430|129315|129465|129350|129425|129315|125
1623421300000|2021-06-11 14:21:40|129425|129320|129430|129315|129430|129320|129405|129290|100
1623421310000|2021-06-11 14:21:50|129425|129320|129410|129300|129430|129320|129410|129300|5
1623421320000|2021-06-11 14:22:00|129415|129295|129410|129295|129425|129315|129410|129295|40
1623421330000|2021-06-11 14:22:10|129420|129300|129360|129250|129420|129305|129355|129245|195
1623421340000|2021-06-11 14:22:20|129355|129245|129350|129235|129375|129265|129345|129235|90
1623421350000|2021-06-11 14:22:30|129360|129240|129335|129225|129360|129245|129335|129225|50
1623421360000|2021-06-11 14:22:40|129340|129235|129355|129240|129360|129250|129340|129225|20
1623421370000|2021-06-11 14:22:50|129350|129245|129400|129295|129410|129300|129350|129240|120
1623421380000|2021-06-11 14:23:00|129405|129290|129435|129320|129435|129325|129400|129285|70
1623421390000|2021-06-11 14:23:10|129440|129325|129430|129320|129440|129325|129430|129320|5
1623421400000|2021-06-11 14:23:20|129435|129315|129440|129325|129440|129330|129425|129315|35
1623421410000|2021-06-11 14:23:30|129435|129320|129460|129345|129460|129345|129430|129320|75
1623421420000|2021-06-11 14:23:40|129455|129350|129485|129375|129485|129375|129455|129350|75
1623421430000|2021-06-11 14:23:50|129490|129370|129470|129355|129490|129370|129465|129350|25
1623421440000|2021-06-11 14:24:00|129465|129350|129455|129345|129470|129360|129445|129335|15
1623421450000|2021-06-11 14:24:10|129460|129350|129480|129365|129490|129375|129460|129350|45
1623421460000|2021-06-11 14:24:20|129475|129370|129485|129375|129490|129375|129470|129365|30
1623421470000|2021-06-11 14:24:30|129480|129370|129475|129370|129490|129385|129475|129370|25
1623421480000|2021-06-11 14:24:40|129480|129375|129495|129380|129495|129385|129480|129370|25
1623421490000|2021-06-11 14:24:50|129490|129385|129500|129390|129505|129395|129490|129380|55
1623421500000|2021-06-11 14:25:00|129505|129395|129495|129385|129510|129400|129495|129380|95
1623421510000|2021-06-11 14:25:10|129500|129390|129505|129395|129520|129410|129495|129390|30
1623421520000|2021-06-11 14:25:20|129510|129390|129510|129405|129520|129410|129505|129390|65
1623421530000|2021-06-11 14:25:30|129515|129400|129555|129440|129560|129450|129515|129400|175
1623421540000|2021-06-11 14:25:40|129560|129445|129580|129470|129580|129470|129555|129440|175
1623421550000|2021-06-11 14:25:50|129575|129465|129565|129455|129585|129475|129565|129455|100
1623421560000|2021-06-11 14:26:00|129570|129460|129580|129470|129580|129470|129565|129455|85
1623421570000|2021-06-11 14:26:10|129590|129485|129580|129470|129595|129485|129575|129465|175
1623421580000|2021-06-11 14:26:20|129575|129465|129535|129425|129575|129470|129535|129425|175
1623421590000|2021-06-11 14:26:30|129540|129420|129515|129410|129540|129420|129505|129395|35
1623421600000|2021-06-11 14:26:40|129510|129405|129485|129370|129525|129410|129485|129370|35
1623421610000|2021-06-11 14:26:50|129480|129375|129485|129380|129490|129385|129480|129370|40
1623421620000|2021-06-11 14:27:00|129475|129370|129475|129365|129490|129375|129460|129355|65
1623421630000|2021-06-11 14:27:10|129465|129360|129485|129370|129485|129375|129455|129350|10
1623421640000|2021-06-11 14:27:20|129490|129375|129490|129375|129500|129390|129485|129370|15
1623421650000|2021-06-11 14:27:30|129485|129380|129500|129385|129510|129400|129485|129375|65
1623421660000|2021-06-11 14:27:40|129495|129380|129475|129365|129495|129380|129465|129355|40
1623421670000|2021-06-11 14:27:50|129480|129370|129495|129380|129495|129385|129480|129365|15
1623421680000|2021-06-11 14:28:00|129490|129385|129495|129385|129495|129385|129470|129365|60
1623421690000|2021-06-11 14:28:10|129500|129390|129525|129415|129525|129415|129500|129390|20
1623421700000|2021-06-11 14:28:20|129520|129410|129490|129380|129525|129410|129485|129370|25
1623421710000|2021-06-11 14:28:30|129505|129385|129500|129390|129515|129405|129500|129385|5
1623421720000|2021-06-11 14:28:40|129495|129395|129510|129395|129520|129405|129495|129390|30
1623421730000|2021-06-11 14:28:50|129505|129400|129505|129395|129520|129410|129500|129395|15
1623421740000|2021-06-11 14:29:00|129510|129390|129500|129390|129515|129405|129495|129390|0
1623421750000|2021-06-11 14:29:10|129505|129395|129505|129395|129530|129415|129505|129390|30
1623421760000|2021-06-11 14:29:20|129510|129390|129495|129385|129510|129395|129490|129380|5
1623421770000|2021-06-11 14:29:30|129505|129395|129490|129380|129510|129400|129490|129375|20
1623421780000|2021-06-11 14:29:40|129485|129355|129500|129385|129500|129390|129465|129355|65
1623421790000|2021-06-11 14:29:50|129495|129380|129530|129420|129535|129430|129495|129380|70
1623421800000|2021-06-11 14:30:00|129520|129410|129510|129395|129530|129420|129500|129385|645
1623421810000|2021-06-11 14:30:10|129515|129400|129510|129400|129520|129410|129505|129395|20
1623421820000|2021-06-11 14:30:20|129505|129410|129510|129400|129520|129410|129505|129400|10
1623421830000|2021-06-11 14:30:30|129515|129405|129545|129435|129545|129435|129495|129390|25
1623421840000|2021-06-11 14:30:40|129550|129440|129540|129435|129560|129455|129540|129430|55
1623421850000|2021-06-11 14:30:50|129535|129425|129525|129410|129545|129435|129515|129405|90
1623421860000|2021-06-11 14:31:00|129515|129415|129520|129405|129530|129415|129510|129400|5
1623421870000|2021-06-11 14:31:10|129515|129410|129510|129405|129525|129410|129505|129395|95
1623421880000|2021-06-11 14:31:20|129520|129410|129525|129415|129530|129415|129515|129405|15
1623421890000|2021-06-11 14:31:30|129520|129410|129535|129425|129540|129430|129505|129395|5
1623421900000|2021-06-11 14:31:40|129540|129435|129550|129440|129565|129450|129535|129435|20
1623421910000|2021-06-11 14:31:50|129545|129435|129560|129445|129565|129455|129535|129425|145
1623421920000|2021-06-11 14:32:00|129555|129450|129560|129450|129565|129450|129550|129440|0
1623421930000|2021-06-11 14:32:10|129555|129445|129565|129455|129570|129455|129545|129435|15
1623421940000|2021-06-11 14:32:20|129560|129450|129570|129455|129575|129460|129560|129450|20
1623421950000|2021-06-11 14:32:30|129565|129460|129560|129455|129580|129470|129550|129435|45
1623421960000|2021-06-11 14:32:40|129565|129445|129515|129400|129570|129445|129510|129400|160
1623421970000|2021-06-11 14:32:50|129505|129395|129515|129405|129520|129410|129505|129395|20
1623421980000|2021-06-11 14:33:00|129510|129395|129505|129395|129515|129400|129495|129385|55
1623421990000|2021-06-11 14:33:10|129510|129400|129520|129410|129535|129420|129505|129390|30
1623422000000|2021-06-11 14:33:20|129525|129415|129525|129415|129535|129430|129525|129415|15
1623422010000|2021-06-11 14:33:30|129520|129410|129510|129395|129525|129410|129505|129390|25
1623422020000|2021-06-11 14:33:40|129505|129400|129535|129425|129545|129430|129505|129395|35
1623422030000|2021-06-11 14:33:50|129540|129430|129520|129405|129545|129430|129520|129405|10
1623422040000|2021-06-11 14:34:00|129515|129400|129520|129410|129520|129410|129510|129400|15
1623422050000|2021-06-11 14:34:10|129525|129415|129530|129420|129535|129420|129520|129410|0
1623422060000|2021-06-11 14:34:20|129535|129425|129555|129445|129570|129460|129535|129425|15
1623422070000|2021-06-11 14:34:30|129560|129450|129565|129455|129570|129455|129555|129450|0
1623422080000|2021-06-11 14:34:40|129570|129460|129575|129460|129585|129470|129565|129460|10
1623422090000|2021-06-11 14:34:50|129580|129465|129585|129475|129585|129475|129575|129460|15
1623422100000|2021-06-11 14:35:00|129590|129470|129635|129520|129635|129520|129585|129470|235
1623422110000|2021-06-11 14:35:10|129640|129530|129645|129535|129660|129555|129630|129520|110
1623422120000|2021-06-11 14:35:20|129640|129530|129665|129555|129665|129555|129640|129525|85
1623422130000|2021-06-11 14:35:30|129660|129550|129655|129545|129665|129550|129645|129535|25
1623422140000|2021-06-11 14:35:40|129660|129550|129660|129550|129670|129560|129655|129540|30
1623422150000|2021-06-11 14:35:50|129655|129545|129665|129550|129665|129550|129640|129530|80
1623422160000|2021-06-11 14:36:00|129660|129545|129675|129565|129680|129565|129660|129545|80
1623422170000|2021-06-11 14:36:10|129670|129560|129670|129560|129680|129570|129670|129560|75
1623422180000|2021-06-11 14:36:20|129675|129565|129675|129570|129680|129570|129660|129550|10
1623422190000|2021-06-11 14:36:30|129680|129565|129675|129570|129680|129570|129665|129550|5
1623422200000|2021-06-11 14:36:40|129670|129565|129680|129570|129685|129575|129670|129560|45
1623422210000|2021-06-11 14:36:50|129685|129565|129670|129560|129685|129565|129670|129560|0
1623422220000|2021-06-11 14:37:00|129675|129555|129665|129550|129675|129565|129660|129550|95
1623422230000|2021-06-11 14:37:10|129650|129540|129620|129510|129660|129550|129615|129510|95
1623422240000|2021-06-11 14:37:20|129615|129515|129585|129475|129620|129515|129580|129470|235
1623422250000|2021-06-11 14:37:30|129590|129480|129560|129455|129595|129485|129560|129450|40
1623422260000|2021-06-11 14:37:40|129555|129450|129555|129445|129565|129455|129545|129435|75
1623422270000|2021-06-11 14:37:50|129550|129440|129560|129450|129570|129460|129545|129435|25
1623422280000|2021-06-11 14:38:00|129555|129445|129510|129400|129560|129450|129510|129400|110
1623422290000|2021-06-11 14:38:10|129515|129405|129495|129390|129520|129410|129480|129370|85
1623422300000|2021-06-11 14:38:20|129485|129380|129470|129360|129500|129390|129470|129360|75
1623422310000|2021-06-11 14:38:30|129475|129365|129460|129350|129475|129365|129460|129350|40
1623422320000|2021-06-11 14:38:40|129470|129345|129525|129410|129525|129410|129470|129345|40
1623422330000|2021-06-11 14:38:50|129520|129415|129525|129410|129530|129420|129515|129405|10
1623422340000|2021-06-11 14:39:00|129535|129415|129540|129430|129555|129440|129535|129415|105
1623422350000|2021-06-11 14:39:10|129545|129435|129540|129430|129550|129440|129520|129410|15
1623422360000|2021-06-11 14:39:20|129535|129425|129515|129405|129535|129430|129510|129395|0
1623422370000|2021-06-11 14:39:30|129510|129400|129495|129385|129515|129405|129480|129375|90
1623422380000|2021-06-11 14:39:40|129485|129370|129460|129350|129485|129370|129460|129350|45
1623422390000|2021-06-11 14:39:50|129465|129355|129480|129360|129485|129380|129465|129355|25
1623422400000|2021-06-11 14:40:00|129475|129355|129440|129330|129480|129365|129440|129330|80
1623422410000|2021-06-11 14:40:10|129435|129335|129490|129375|129490|129375|129435|129325|60
1623422420000|2021-06-11 14:40:20|129495|129380|129525|129415|129525|129415|129495|129380|170
1623422430000|2021-06-11 14:40:30|129530|129425|129525|129415|129540|129425|129520|129405|15
1623422440000|2021-06-11 14:40:40|129515|129405|129545|129430|129545|129435|129515|129405|45
1623422450000|2021-06-11 14:40:50|129540|129435|129545|129435|129550|129440|129535|129425|10
1623422460000|2021-06-11 14:41:00|129555|129440|129545|129435|129565|129450|129545|129435|35
1623422470000|2021-06-11 14:41:10|129550|129430|129535|129425|129555|129445|129525|129420|5
1623422480000|2021-06-11 14:41:20|129530|129420|129560|129445|129560|129445|129530|129420|15
1623422490000|2021-06-11 14:41:30|129555|129450|129565|129455|129565|129455|129545|129435|15
1623422500000|2021-06-11 14:41:40|129560|129450|129570|129455|129570|129455|129560|129445|20
1623422510000|2021-06-11 14:41:50|129565|129450|129575|129465|129575|129465|129555|129445|40
1623422520000|2021-06-11 14:42:00|129555|129460|129610|129495|129610|129495|129550|129440|35
1623422530000|2021-06-11 14:42:10|129615|129505|129615|129505|129630|129520|129610|129500|50
1623422540000|2021-06-11 14:42:20|129610|129500|129605|129495|129620|129510|129595|129490|20
1623422550000|2021-06-11 14:42:30|129610|129490|129610|129495|129615|129505|129600|129490|5
1623422560000|2021-06-11 14:42:40|129615|129500|129600|129490|129615|129505|129595|129485|1145
1623422570000|2021-06-11 14:42:50|129605|129485|129520|129410|129605|129485|129515|129405|835
1623422580000|2021-06-11 14:43:00|129530|129415|129525|129410|129535|129425|129510|129400|75
1623422590000|2021-06-11 14:43:10|129520|129405|129515|129400|129525|129410|129505|129395|10
1623422600000|2021-06-11 14:43:20|129510|129395|129505|129390|129515|129400|129500|129390|20
1623422610000|2021-06-11 14:43:30|129515|129400|129460|129350|129520|129410|129440|129330|785
1623422620000|2021-06-11 14:43:40|129465|129355|129415|129305|129465|129355|129410|129300|440
1623422630000|2021-06-11 14:43:50|129410|129300|129415|129310|129420|129310|129400|129290|160
1623422640000|2021-06-11 14:44:00|129410|129300|129400|129290|129420|129305|129395|129280|30
1623422650000|2021-06-11 14:44:10|129405|129295|129420|129310|129425|129310|129400|129295|5
1623422660000|2021-06-11 14:44:20|129425|129320|129405|129295|129430|129320|129400|129285|120
1623422670000|2021-06-11 14:44:30|129400|129290|129370|129260|129405|129290|129360|129250|425
1623422680000|2021-06-11 14:44:40|129375|129255|129320|129210|129395|129285|129320|129210|610
1623422690000|2021-06-11 14:44:50|129305|129195|129330|129215|129345|129230|129305|129195|180
1623422700000|2021-06-11 14:45:00|129320|129205|129250|129140|129330|129220|129250|129135|155
1623422710000|2021-06-11 14:45:10|129255|129145|129245|129140|129270|129160|129245|129140|110
1623422720000|2021-06-11 14:45:20|129230|129120|129250|129140|129250|129140|129220|129105|190
1623422730000|2021-06-11 14:45:30|129255|129135|129215|129105|129260|129150|129180|129070|675
1623422740000|2021-06-11 14:45:40|129210|129100|129170|129060|129210|129100|129170|129060|340
1623422750000|2021-06-11 14:45:50|129175|129065|129180|129070|129190|129080|129165|129050|225
1623422760000|2021-06-11 14:46:00|129185|129075|129195|129085|129195|129085|129175|129070|235
1623422770000|2021-06-11 14:46:10|129200|129080|129240|129135|129240|129135|129200|129080|140
1623422780000|2021-06-11 14:46:20|129175|129070|129185|129065|129195|129085|129170|129055|825
1623422790000|2021-06-11 14:46:30|129180|129070|129195|129090|129200|129090|129175|129065|80
1623422800000|2021-06-11 14:46:40|129200|129075|129170|129055|129200|129080|129140|129025|185
1623422810000|2021-06-11 14:46:50|129165|129050|129140|129025|129165|129055|129130|129020|305
1623422820000|2021-06-11 14:47:00|129135|129030|129100|128985|129145|129035|129100|128985|360
1623422830000|2021-06-11 14:47:10|129095|128990|129080|128975|129110|128995|129075|128965|170
1623422840000|2021-06-11 14:47:20|129085|128970|129075|128965|129090|128985|129070|128955|65
1623422850000|2021-06-11 14:47:30|129080|128960|129090|128985|129090|128985|129075|128960|150
1623422860000|2021-06-11 14:47:40|129085|128980|129085|128975|129090|128985|129080|128975|165
1623422870000|2021-06-11 14:47:50|129080|128980|129090|128980|129090|128985|129080|128975|125
1623422880000|2021-06-11 14:48:00|129085|128975|129090|128985|129090|128985|129085|128975|170
1623422890000|2021-06-11 14:48:10|129085|128975|129085|128980|129090|128980|129080|128970|70
1623422900000|2021-06-11 14:48:20|129090|128975|129085|128975|129090|128985|129075|128965|235
1623422910000|2021-06-11 14:48:30|129080|128970|129075|128965|129090|128985|129075|128965|95
1623422920000|2021-06-11 14:48:40|129070|128970|129115|129010|129115|129010|129070|128970|110
1623422930000|2021-06-11 14:48:50|129120|129005|129145|129035|129155|129045|129115|129005|85
1623422940000|2021-06-11 14:49:00|129150|129045|129175|129065|129180|129070|129145|129040|110
1623422950000|2021-06-11 14:49:10|129180|129070|129190|129080|129205|129090|129170|129055|190
1623422960000|2021-06-11 14:49:20|129195|129085|129210|129100|129220|129110|129195|129080|40
1623422970000|2021-06-11 14:49:30|129205|129095|129225|129115|129240|129130|129200|129090|45
1623422980000|2021-06-11 14:49:40|129220|129110|129215|129105|129225|129120|129205|129100|30
1623422990000|2021-06-11 14:49:50|129210|129100|129225|129115|129225|129115|129200|129090|535
1623423000000|2021-06-11 14:50:00|129230|129120|129215|129105|129240|129130|129210|129105|50
1623423010000|2021-06-11 14:50:10|129220|129110|129225|129110|129230|129120|129215|129105|90
1623423020000|2021-06-11 14:50:20|129215|129115|129230|129120|129230|129120|129215|129110|75
1623423030000|2021-06-11 14:50:30|129225|129115|129225|129115|129230|129120|129215|129105|5
1623423040000|2021-06-11 14:50:40|129230|129110|129220|129110|129230|129115|129200|129090|105
1623423050000|2021-06-11 14:50:50|129225|129115|129240|129125|129240|129135|129225|129115|30
1623423060000|2021-06-11 14:51:00|129235|129130|129240|129130|129240|129135|129225|129115|55
1623423070000|2021-06-11 14:51:10|129250|129135|129250|129135|129250|129140|129250|129130|320
1623423080000|2021-06-11 14:51:20|129255|129140|129295|129185|129295|129185|129255|129140|60
1623423090000|2021-06-11 14:51:30|129300|129190|129335|129225|129340|129230|129290|129180|85
1623423100000|2021-06-11 14:51:40|129340|129230|129325|129210|129345|129230|129320|129210|85
1623423110000|2021-06-11 14:51:50|129320|129215|129340|129225|129345|129235|129320|129215|5
1623423120000|2021-06-11 14:52:00|129355|129230|129415|129305|129420|129310|129355|129230|230
1623423130000|2021-06-11 14:52:10|129420|129315|129455|129345|129455|129345|129415|129305|80
1623423140000|2021-06-11 14:52:20|129450|129335|129445|129330|129450|129340|129420|129310|45
1623423150000|2021-06-11 14:52:30|129435|129325|129430|129320|129445|129330|129425|129315|65
1623423160000|2021-06-11 14:52:40|129435|129335|129425|129315|129445|129335|129425|129315|5
1623423170000|2021-06-11 14:52:50|129430|129320|129430|129320|129440|129335|129415|129310|20
1623423180000|2021-06-11 14:53:00|129435|129325|129420|129305|129455|129340|129420|129305|45
1623423190000|2021-06-11 14:53:10|129415|129310|129415|129305|129435|129325|129405|129300|45
1623423200000|2021-06-11 14:53:20|129410|129300|129415|129305|129415|129305|129390|129285|20
1623423210000|2021-06-11 14:53:30|129410|129295|129415|129305|129425|129315|129400|129290|25
1623423220000|2021-06-11 14:53:40|129410|129300|129415|129300|129415|129310|129410|129295|10
1623423230000|2021-06-11 14:53:50|129410|129295|129385|129270|129410|129300|129380|129270|30
1623423240000|2021-06-11 14:54:00|129380|129265|129360|129255|129380|129270|129355|129245|125
1623423250000|2021-06-11 14:54:10|129365|129250|129345|129230|129365|129255|129345|129230|60
1623423260000|2021-06-11 14:54:20|129340|129225|129375|129265|129375|129265|129335|129225|15
1623423270000|2021-06-11 14:54:30|129380|129270|129385|129275|129385|129275|129365|129255|25
1623423280000|2021-06-11 14:54:40|129390|129280|129385|129270|129390|129285|129375|129260|15
1623423290000|2021-06-11 14:54:50|129380|129260|129355|129240|129390|129275|129355|129240|5
1623423300000|2021-06-11 14:55:00|129360|129245|129335|129225|129360|129250|129330|129220|45
1623423310000|2021-06-11 14:55:10|129330|129220|129280|129175|129335|129225|129280|129170|265
1623423320000|2021-06-11 14:55:20|129285|129170|129320|129205|129320|129205|129285|129170|35
1623423330000|2021-06-11 14:55:30|129315|129210|129325|129220|129330|129225|129305|129200|80
1623423340000|2021-06-11 14:55:40|129330|129215|129325|129210|129335|129220|129305|129190|20
1623423350000|2021-06-11 14:55:50|129320|129220|129310|129195|129320|129220|129295|129185|150
1623423360000|2021-06-11 14:56:00|129305|129200|129305|129190|129325|129210|129305|129190|5
1623423370000|2021-06-11 14:56:10|129300|129185|129290|129180|129300|129185|129270|129155|120
1623423380000|2021-06-11 14:56:20|129300|129185|129295|129190|129300|129190|129290|129180|15
1623423390000|2021-06-11 14:56:30|129290|129180|129310|129195|129315|129205|129290|129180|15
1623423400000|2021-06-11 14:56:40|129300|129185|129260|129145|129300|129185|129260|129145|20
1623423410000|2021-06-11 14:56:50|129255|129150|129300|129190|129300|129190|129255|129145|20
1623423420000|2021-06-11 14:57:00|129295|129185|129295|129190|129305|129195|129285|129175|35
1623423430000|2021-06-11 14:57:10|129300|129185|129275|129165|129300|129190|129275|129160|60
1623423440000|2021-06-11 14:57:20|129270|129160|129290|129180|129290|129185|129265|129150|45
1623423450000|2021-06-11 14:57:30|129285|129185|129300|129190|129305|129190|129285|129175|85
1623423460000|2021-06-11 14:57:40|129295|129185|129335|129225|129335|129225|129290|129180|65
1623423470000|2021-06-11 14:57:50|129330|129220|129375|129265|129375|129265|129330|129220|270
1623423480000|2021-06-11 14:58:00|129370|129260|129335|129220|129370|129260|129320|129210|75
1623423490000|2021-06-11 14:58:10|129330|129225|129325|129215|129340|129230|129300|129190|35
1623423500000|2021-06-11 14:58:20|129320|129210|129345|129230|129345|129230|129320|129210|15
1623423510000|2021-06-11 14:58:30|129340|129225|129335|129220|129370|129260|129330|129220|70
1623423520000|2021-06-11 14:58:40|129325|129225|129345|129235|129350|129245|129325|129215|20
1623423530000|2021-06-11 14:58:50|129350|129240|129350|129240|129350|129245|129340|129230|30
1623423540000|2021-06-11 14:59:00|129360|129245|129330|129220|129360|129245|129330|129220|40
1623423550000|2021-06-11 14:59:10|129335|129215|129350|129240|129370|129260|129335|129215|45
1623423560000|2021-06-11 14:59:20|129355|129245|129360|129250|129365|129260|129355|129245|105
1623423570000|2021-06-11 14:59:30|129365|129255|129345|129235|129365|129255|129335|129230|15
1623423580000|2021-06-11 14:59:40|129340|129230|129345|129235|129345|129235|129335|129220|10
1623423590000|2021-06-11 14:59:50|129355|129240|129350|129235|129365|129255|129345|129235|35
1623423600000|2021-06-11 15:00:00|129355|129245|129370|129265|129380|129270|129355|129245|75
1623423610000|2021-06-11 15:00:10|129375|129260|129365|129250|129380|129270|129365|129250|50
1623423620000|2021-06-11 15:00:20|129360|129255|129365|129255|129375|129260|129360|129250|75
1623423630000|2021-06-11 15:00:30|129370|129260|129390|129280|129390|129280|129370|129260|60
1623423640000|2021-06-11 15:00:40|129385|129275|129355|129250|129385|129275|129345|129240|130
1623423650000|2021-06-11 15:00:50|129350|129245|129310|129200|129355|129245|129310|129195|140
1623423660000|2021-06-11 15:01:00|129315|129205|129300|129195|129325|129215|129300|129190|30
1623423670000|2021-06-11 15:01:10|129305|129190|129305|129195|129325|129215|129295|129185|15
1623423680000|2021-06-11 15:01:20|129300|129190|129310|129195|129315|129205|129300|129190|35
1623423690000|2021-06-11 15:01:30|129305|129200|129335|129225|129340|129225|129305|129195|15
1623423700000|2021-06-11 15:01:40|129340|129230|129340|129225|129350|129240|129330|129220|45
1623423710000|2021-06-11 15:01:50|129335|129220|129320|129210|129335|129220|129315|129200|55
1623423720000|2021-06-11 15:02:00|129315|129200|129310|129200|129320|129200|129295|129185|45
1623423730000|2021-06-11 15:02:10|129305|129195|129285|129175|129310|129200|129285|129175|80
1623423740000|2021-06-11 15:02:20|129260|129180|129280|129165|129280|129180|129245|129140|275
1623423750000|2021-06-11 15:02:30|129275|129160|129245|129135|129280|129160|129245|129135|80
1623423760000|2021-06-11 15:02:40|129250|129140|129235|129125|129255|129145|129225|129120|100
1623423770000|2021-06-11 15:02:50|129240|129130|129260|129150|129260|129150|129235|129125|20
1623423780000|2021-06-11 15:03:00|129265|129155|129265|129155|129270|129160|129250|129145|45
1623423790000|2021-06-11 15:03:10|129270|129160|129295|129185|129310|129200|129265|129155|140
1623423800000|2021-06-11 15:03:20|129290|129180|129285|129175|129290|129185|129270|129160|65
1623423810000|2021-06-11 15:03:30|129280|129170|129280|129165|129305|129190|129275|129160|60
1623423820000|2021-06-11 15:03:40|129275|129160|129245|129130|129275|129165|129240|129130|40
1623423830000|2021-06-11 15:03:50|129240|129135|129260|129150|129265|129155|129240|129130|15
1623423840000|2021-06-11 15:04:00|129255|129145|129265|129155|129270|129160|129255|129145|35
1623423850000|2021-06-11 15:04:10|129270|129150|129245|129135|129270|129160|129245|129135|20
1623423860000|2021-06-11 15:04:20|129255|129145|129240|129130|129255|129145|129235|129130|10
1623423870000|2021-06-11 15:04:30|129245|129135|129255|129145|129260|129150|129245|129135|0
1623423880000|2021-06-11 15:04:40|129250|129140|129250|129140|129265|129155|129250|129135|5
1623423890000|2021-06-11 15:04:50|129260|129150|129305|129195|129305|129195|129260|129145|70
1623423900000|2021-06-11 15:05:00|129300|129190|129330|129220|129340|129230|129290|129175|105
1623423910000|2021-06-11 15:05:10|129325|129225|129330|129225|129340|129230|129310|129200|30
1623423920000|2021-06-11 15:05:20|129335|129220|129305|129195|129335|129225|129305|129190|25
1623423930000|2021-06-11 15:05:30|129310|129200|129330|129220|129330|129220|129305|129195|45
1623423940000|2021-06-11 15:05:40|129325|129215|129330|129215|129330|129220|129310|129200|15
1623423950000|2021-06-11 15:05:50|129325|129220|129320|129210|129330|129220|129315|129210|60
1623423960000|2021-06-11 15:06:00|129315|129205|129330|129215|129330|129215|129305|129195|15
1623423970000|2021-06-11 15:06:10|129335|129220|129335|129225|129340|129230|129320|129210|15
1623423980000|2021-06-11 15:06:20|129340|129235|129340|129230|129350|129240|129335|129225|20
1623423990000|2021-06-11 15:06:30|129335|129225|129365|129255|129365|129255|129335|129225|65
1623424000000|2021-06-11 15:06:40|129360|129250|129365|129250|129380|129275|129360|129250|30
1623424010000|2021-06-11 15:06:50|129360|129255|129375|129265|129385|129275|129360|129255|40
1623424020000|2021-06-11 15:07:00|129370|129260|129380|129265|129385|129280|129370|129260|35
1623424030000|2021-06-11 15:07:10|129385|129270|129430|129320|129450|129340|129375|129270|520
1623424040000|2021-06-11 15:07:20|129435|129325|129425|129315|129440|129325|129405|129295|60
1623424050000|2021-06-11 15:07:30|129430|129320|129450|129335|129470|129360|129430|129315|180
1623424060000|2021-06-11 15:07:40|129445|129330|129460|129350|129480|129370|129440|129330|25
1623424070000|2021-06-11 15:07:50|129470|129355|129460|129350|129470|129355|129445|129335|60
1623424080000|2021-06-11 15:08:00|129465|129355|129455|129340|129465|129360|129435|129325|45
1623424090000|2021-06-11 15:08:10|129450|129345|129450|129340|129470|129360|129450|129340|70
1623424100000|2021-06-11 15:08:20|129455|129345|129475|129365|129480|129365|129455|129345|10
1623424110000|2021-06-11 15:08:30|129470|129360|129470|129360|129480|129370|129470|129360|35
1623424120000|2021-06-11 15:08:40|129465|129355|129455|129345|129475|129365|129455|129340|20
1623424130000|2021-06-11 15:08:50|129450|129340|129435|129325|129455|129340|129430|129320|55
1623424140000|2021-06-11 15:09:00|129440|129330|129400|129290|129440|129330|129400|129290|120
1623424150000|2021-06-11 15:09:10|129405|129285|129410|129300|129420|129310|129400|129285|55
1623424160000|2021-06-11 15:09:20|129415|129305|129415|129300|129420|129310|129405|129295|5
1623424170000|2021-06-11 15:09:30|129410|129295|129415|129300|129420|129310|129400|129290|5
1623424180000|2021-06-11 15:09:40|129420|129305|129400|129290|129420|129310|129400|129290|5
1623424190000|2021-06-11 15:09:50|129405|129295|129395|129285|129405|129295|129385|129280|225
1623424200000|2021-06-11 15:10:00|129400|129280|129405|129290|129410|129300|129385|129275|20
1623424210000|2021-06-11 15:10:10|129400|129295|129425|129315|129425|129315|129400|129290|40
1623424220000|2021-06-11 15:10:20|129420|129310|129415|129305|129435|129320|129415|129305|50
1623424230000|2021-06-11 15:10:30|129410|129300|129440|129330|129440|129330|129410|129300|45
1623424240000|2021-06-11 15:10:40|129435|129325|129440|129330|129450|129335|129435|129325|15
1623424250000|2021-06-11 15:10:50|129445|129335|129450|129335|129450|129340|129440|129325|120
1623424260000|2021-06-11 15:11:00|129455|129340|129445|129335|129475|129365|129445|129335|140
1623424270000|2021-06-11 15:11:10|129450|129330|129430|129320|129455|129345|129425|129315|40
1623424280000|2021-06-11 15:11:20|129435|129325|129430|129320|129445|129335|129425|129315|15
1623424290000|2021-06-11 15:11:30|129435|129315|129415|129305|129435|129325|129415|129300|75
1623424300000|2021-06-11 15:11:40|129410|129300|129415|129300|129420|129310|129405|129295|15
1623424310000|2021-06-11 15:11:50|129420|129305|129350|129240|129430|129320|129350|129240|1070
1623424320000|2021-06-11 15:12:00|129360|129245|129330|129225|129360|129245|129330|129225|155
1623424330000|2021-06-11 15:12:10|129335|129220|129315|129205|129335|129220|129305|129195|130
1623424340000|2021-06-11 15:12:20|129310|129200|129300|129190|129320|129205|129300|129185|15
1623424350000|2021-06-11 15:12:30|129295|129185|129310|129205|129325|129210|129295|129185|45
1623424360000|2021-06-11 15:12:40|129315|129210|129310|129200|129330|129220|129310|129200|20
1623424370000|2021-06-11 15:12:50|129305|129185|129280|129170|129310|129200|129275|129170|245
1623424380000|2021-06-11 15:13:00|129285|129175|129275|129165|129285|129175|129265|129160|80
1623424390000|2021-06-11 15:13:10|129280|129170|129265|129160|129280|129170|129265|129160|30
1623424400000|2021-06-11 15:13:20|129260|129155|129265|129155|129265|129155|129260|129150|30
1623424410000|2021-06-11 15:13:30|129260|129150|129265|129150|129270|129165|129255|129150|40
1623424420000|2021-06-11 15:13:40|129260|129145|129255|129145|129265|129155|129255|129140|20
1623424430000|2021-06-11 15:13:50|129260|129140|129235|129125|129260|129145|129235|129125|60
1623424440000|2021-06-11 15:14:00|129240|129120|129235|129125|129240|129130|129215|129100|95
1623424450000|2021-06-11 15:14:10|129240|129130|129245|129135|129255|129145|129230|129120|70
1623424460000|2021-06-11 15:14:20|129240|129140|129245|129135|129250|129140|129235|129120|10
1623424470000|2021-06-11 15:14:30|129250|129125|129245|129135|129250|129135|129225|129115|20
1623424480000|2021-06-11 15:14:40|129250|129140|129275|129165|129285|129175|129250|129140|30
1623424490000|2021-06-11 15:14:50|129280|129160|129265|129155|129285|129170|129265|129150|30
1623424500000|2021-06-11 15:15:00|129255|129150|129320|129210|129320|129210|129255|129150|85
1623424510000|2021-06-11 15:15:10|129325|129215|129325|129210|129335|129225|129320|129210|25
1623424520000|2021-06-11 15:15:20|129330|129215|129310|129200|129330|129215|129310|129200|5
1623424530000|2021-06-11 15:15:30|129320|129205|129325|129210|129325|129215|129310|129200|15
1623424540000|2021-06-11 15:15:40|129320|129215|129330|129220|129335|129225|129320|129210|0
1623424550000|2021-06-11 15:15:50|129325|129215|129310|129205|129325|129215|129310|129205|30
1623424560000|2021-06-11 15:16:00|129315|129210|129320|129210|129350|129240|129315|129205|100
1623424570000|2021-06-11 15:16:10|129330|129215|129350|129235|129350|129235|129330|129215|35
1623424580000|2021-06-11 15:16:20|129360|129240|129350|129235|129365|129250|129345|129230|10
1623424590000|2021-06-11 15:16:30|129345|129240|129360|129255|129360|129255|129345|129240|5
1623424600000|2021-06-11 15:16:40|129365|129250|129390|129275|129395|129280|129360|129250|155
1623424610000|2021-06-11 15:16:50|129385|129270|129390|129280|129400|129290|129385|129270|10
1623424620000|2021-06-11 15:17:00|129395|129285|129395|129285|129400|129290|129385|129270|50
1623424630000|2021-06-11 15:17:10|129390|129290|129375|129265|129395|129290|129375|129265|65
1623424640000|2021-06-11 15:17:20|129385|129270|129385|129270|129395|129280|129380|129270|15
1623424650000|2021-06-11 15:17:30|129380|129275|129380|129270|129385|129275|129380|129270|15
1623424660000|2021-06-11 15:17:40|129385|129275|129380|129270|129385|129275|129375|129270|0
1623424670000|2021-06-11 15:17:50|129385|129280|129385|129275|129390|129285|129380|129275|50
1623424680000|2021-06-11 15:18:00|129390|129280|129365|129255|129390|129285|129365|129255|65
1623424690000|2021-06-11 15:18:10|129370|129250|129335|129225|129370|129250|129330|129220|85
1623424700000|2021-06-11 15:18:20|129330|129220|129285|129175|129330|129220|129275|129165|570
1623424710000|2021-06-11 15:18:30|129280|129165|129265|129155|129290|129170|129265|129155|15
1623424720000|2021-06-11 15:18:40|129260|129160|129255|129145|129280|129170|129250|129145|50
1623424730000|2021-06-11 15:18:50|129260|129150|129275|129165|129285|129175|129255|129145|5
1623424740000|2021-06-11 15:19:00|129265|129160|129235|129125|129270|129160|129235|129125|15
1623424750000|2021-06-11 15:19:10|129240|129130|129210|129095|129260|129145|129185|129070|1055
1623424760000|2021-06-11 15:19:20|129205|129090|129205|129090|129225|129115|129195|129085|40
1623424770000|2021-06-11 15:19:30|129200|129095|129190|129080|129200|129095|129185|129070|20
1623424780000|2021-06-11 15:19:40|129185|129075|129180|129065|129185|129075|129175|129065|65
1623424790000|2021-06-11 15:19:50|129175|129070|129070|128955|129190|129075|129055|128945|1535
1623424800000|2021-06-11 15:20:00|129080|128965|129015|128905|129090|128975|129015|128900|300
1623424810000|2021-06-11 15:20:10|129020|128910|128920|128805|129025|128915|128910|128795|670
1623424820000|2021-06-11 15:20:20|128925|128810|128980|128870|128985|128875|128925|128810|65
1623424830000|2021-06-11 15:20:30|128975|128865|128980|128865|129010|128900|128970|128860|90
1623424840000|2021-06-11 15:20:40|128970|128860|128975|128860|128975|128865|128940|128825|75
1623424850000|2021-06-11 15:20:50|128970|128865|128990|128880|129005|128890|128970|128860|30
1623424860000|2021-06-11 15:21:00|128995|128870|128970|128860|129020|128910|128970|128860|40
1623424870000|2021-06-11 15:21:10|128975|128865|128980|128865|128990|128880|128960|128850|30
1623424880000|2021-06-11 15:21:20|128975|128860|128970|128855|128980|128870|128960|128850|20
1623424890000|2021-06-11 15:21:30|128965|128860|128985|128880|128995|128880|128965|128855|125
1623424900000|2021-06-11 15:21:40|128975|128875|129015|128900|129015|128900|128975|128865|50
1623424910000|2021-06-11 15:21:50|129010|128905|129040|128925|129040|128925|129010|128900|65
1623424920000|2021-06-11 15:22:00|129035|128930|129115|129000|129120|129010|129035|128930|295
1623424930000|2021-06-11 15:22:10|129110|128995|129140|129030|129145|129035|129110|128995|5
1623424940000|2021-06-11 15:22:20|129145|129035|129160|129045|129160|129050|129140|129030|55
1623424950000|2021-06-11 15:22:30|129155|129050|129190|129080|129205|129095|129155|129045|50
1623424960000|2021-06-11 15:22:40|129185|129075|129175|129065|129205|129095|129175|129065|20
1623424970000|2021-06-11 15:22:50|129180|129060|129160|129045|129180|129060|129155|129040|40
1623424980000|2021-06-11 15:23:00|129165|129050|129135|129025|129170|129055|129135|129025|15
1623424990000|2021-06-11 15:23:10|129140|129030|129135|129025|129150|129040|129125|129015|80
1623425000000|2021-06-11 15:23:20|129130|129020|129135|129020|129135|129020|129125|129010|15
1623425010000|2021-06-11 15:23:30|129140|129025|129145|129040|129145|129040|129130|129015|25
1623425020000|2021-06-11 15:23:40|129160|129045|129120|129005|129160|129055|129120|129005|50
1623425030000|2021-06-11 15:23:50|129115|129010|129125|129015|129125|129015|129115|129005|10
1623425040000|2021-06-11 15:24:00|129120|129010|129105|128995|129120|129010|129105|128995|30
1623425050000|2021-06-11 15:24:10|129100|128990|129095|128980|129115|129005|129095|128980|50
1623425060000|2021-06-11 15:24:20|129090|128975|129070|128960|129095|128985|129070|128955|160
1623425070000|2021-06-11 15:24:30|129075|128955|129080|128970|129090|128975|129060|128950|30
1623425080000|2021-06-11 15:24:40|129085|128965|129095|128980|129100|128985|129085|128965|15
1623425090000|2021-06-11 15:24:50|129090|128975|129100|128985|129100|128985|129085|128975|15
1623425100000|2021-06-11 15:25:00|129095|128990|129085|128970|129095|128995|129070|128955|65
1623425110000|2021-06-11 15:25:10|129090|128975|129110|128995|129115|129005|129090|128970|75
1623425120000|2021-06-11 15:25:20|129115|129000|129130|129015|129140|129030|129110|128995|95
1623425130000|2021-06-11 15:25:30|129125|129020|129125|129010|129130|129020|129105|128990|120
1623425140000|2021-06-11 15:25:40|129130|129015|129125|129015|129130|129020|129110|129005|15
1623425150000|2021-06-11 15:25:50|129120|129010|129125|129010|129125|129010|129105|128995|25
1623425160000|2021-06-11 15:26:00|129120|129015|129095|128985|129140|129025|129090|128975|35
1623425170000|2021-06-11 15:26:10|129100|128990|129115|129010|129115|129010|129095|128990|10
1623425180000|2021-06-11 15:26:20|129125|129020|129115|129000|129125|129020|129110|129000|85
1623425190000|2021-06-11 15:26:30|129120|129005|129110|129000|129135|129020|129110|129000|15
1623425200000|2021-06-11 15:26:40|129115|129005|129105|128995|129120|129010|129100|128995|30
1623425210000|2021-06-11 15:26:50|129110|129000|129115|129005|129125|129015|129105|129000|0
1623425220000|2021-06-11 15:27:00|129110|129000|129120|129005|129125|129010|129110|129000|0
1623425230000|2021-06-11 15:27:10|129105|128995|129100|128995|129110|129000|129090|128980|25
1623425240000|2021-06-11 15:27:20|129095|128985|129085|128970|129100|128990|129085|128970|15
1623425250000|2021-06-11 15:27:30|129070|128975|129065|128955|129070|128975|129060|128950|0
1623425260000|2021-06-11 15:27:40|129070|128965|129055|128940|129070|128965|129055|128940|25
1623425270000|2021-06-11 15:27:50|129060|128945|129050|128940|129060|128955|129045|128935|15
1623425280000|2021-06-11 15:28:00|129045|128930|129050|128935|129060|128945|129040|128925|35
1623425290000|2021-06-11 15:28:10|129045|128940|129020|128910|129050|128940|129015|128905|100
1623425300000|2021-06-11 15:28:20|129015|128915|129025|128915|129030|128920|129015|128905|50
1623425310000|2021-06-11 15:28:30|129020|128920|129030|128920|129030|128920|129005|128895|65
1623425320000|2021-06-11 15:28:40|129040|128930|129000|128895|129045|128930|129000|128895|25
1623425330000|2021-06-11 15:28:50|129005|128890|128995|128880|129005|128890|128985|128880|30
1623425340000|2021-06-11 15:29:00|128985|128875|128970|128860|128990|128880|128970|128860|50
1623425350000|2021-06-11 15:29:10|128975|128865|128995|128890|128995|128890|128970|128860|25
1623425360000|2021-06-11 15:29:20|129005|128895|129020|128905|129030|128920|129000|128890|120
1623425370000|2021-06-11 15:29:30|129010|128900|129005|128895|129020|128910|129005|128895|15
1623425380000|2021-06-11 15:29:40|129010|128900|128985|128875|129015|128900|128985|128870|55
1623425390000|2021-06-11 15:29:50|128980|128870|129000|128890|129000|128890|128975|128860|50
1623425400000|2021-06-11 15:30:00|128990|128885|128970|128860|128990|128890|128970|128855|20
1623425410000|2021-06-11 15:30:10|128975|128865|128980|128870|128995|128880|128975|128865|10
1623425420000|2021-06-11 15:30:20|128975|128860|128975|128860|128990|128880|128970|128855|20
1623425430000|2021-06-11 15:30:30|128970|128855|128960|128850|128970|128855|128945|128830|150
1623425440000|2021-06-11 15:30:40|128955|128845|128980|128875|128990|128880|128950|128840|50
1623425450000|2021-06-11 15:30:50|128990|128880|129000|128885|129015|128910|128990|128880|20
1623425460000|2021-06-11 15:31:00|128995|128880|129030|128920|129035|128920|128990|128875|40
1623425470000|2021-06-11 15:31:10|129025|128910|129020|128905|129040|128930|129005|128895|20
1623425480000|2021-06-11 15:31:20|129030|128910|129035|128925|129040|128935|129030|128910|20
1623425490000|2021-06-11 15:31:30|129040|128930|129000|128890|129040|128930|129000|128890|5
1623425500000|2021-06-11 15:31:40|129005|128895|129010|128895|129020|128910|129000|128890|5
1623425510000|2021-06-11 15:31:50|129005|128880|128955|128840|129005|128880|128945|128840|285
1623425520000|2021-06-11 15:32:00|128950|128845|128940|128825|128960|128850|128925|128815|45
1623425530000|2021-06-11 15:32:10|128945|128830|128985|128870|128985|128870|128940|128830|25
1623425540000|2021-06-11 15:32:20|128990|128880|129020|128905|129025|128915|128990|128880|30
1623425550000|2021-06-11 15:32:30|129015|128910|129080|128970|129085|128970|129015|128905|320
1623425560000|2021-06-11 15:32:40|129085|128975|129075|128960|129090|128980|129065|128955|125
1623425570000|2021-06-11 15:32:50|129065|128965|129060|128950|129070|128965|129055|128940|340
1623425580000|2021-06-11 15:33:00|129065|128955|129070|128955|129075|128965|129065|128950|55
1623425590000|2021-06-11 15:33:10|129065|128950|129060|128950|129075|128965|129055|128945|45
1623425600000|2021-06-11 15:33:20|129065|128945|129055|128950|129070|128960|129050|128940|45
1623425610000|2021-06-11 15:33:30|129040|128945|129055|128940|129060|128950|129035|128920|25
1623425620000|2021-06-11 15:33:40|129050|128945|129065|128955|129065|128955|129040|128930|260
1623425630000|2021-06-11 15:33:50|129070|128950|129090|128975|129095|128985|129070|128950|90
1623425640000|2021-06-11 15:34:00|129085|128970|129100|128985|129110|128995|129080|128970|20
1623425650000|2021-06-11 15:34:10|129095|128980|129040|128925|129100|128990|129040|128925|40
1623425660000|2021-06-11 15:34:20|129035|128935|129040|128930|129055|128945|129035|128925|60
1623425670000|2021-06-11 15:34:30|129035|128925|129015|128905|129040|128930|129015|128900|30
1623425680000|2021-06-11 15:34:40|129020|128900|129065|128955|129065|128955|129010|128900|10
1623425690000|2021-06-11 15:34:50|129070|128960|129030|128915|129080|128965|129030|128915|55
1623425700000|2021-06-11 15:35:00|129025|128910|129005|128895|129030|128910|129005|128895|10
1623425710000|2021-06-11 15:35:10|129000|128890|128990|128885|129010|128895|128990|128885|40
1623425720000|2021-06-11 15:35:20|128995|128890|129005|128890|129005|128890|128990|128885|20
1623425730000|2021-06-11 15:35:30|129010|128900|129045|128930|129045|128935|129010|128895|10
1623425740000|2021-06-11 15:35:40|129050|128935|129030|128920|129050|128935|129020|128910|10
1623425750000|2021-06-11 15:35:50|129035|128925|129055|128945|129060|128945|129035|128920|10
1623425760000|2021-06-11 15:36:00|129060|128940|129065|128955|129075|128960|129050|128940|15
1623425770000|2021-06-11 15:36:10|129060|128945|129055|128945|129065|128955|129055|128945|5
1623425780000|2021-06-11 15:36:20|129060|128950|129045|128930|129060|128950|129025|128915|20
1623425790000|2021-06-11 15:36:30|129040|128935|129055|128945|129060|128950|129040|128935|0
1623425800000|2021-06-11 15:36:40|129050|128940|129050|128940|129055|128940|129045|128930|0
1623425810000|2021-06-11 15:36:50|129055|128950|129075|128960|129075|128960|129055|128940|70
1623425820000|2021-06-11 15:37:00|129080|128965|129045|128930|129080|128970|129035|128925|10
1623425830000|2021-06-11 15:37:10|129040|128935|129075|128965|129075|128965|129040|128935|15
1623425840000|2021-06-11 15:37:20|129070|128960|129080|128965|129080|128970|129065|128955|15
1623425850000|2021-06-11 15:37:30|129075|128970|129065|128950|129085|128975|129065|128950|0
1623425860000|2021-06-11 15:37:40|129070|128955|129065|128955|129070|128960|129055|128945|5
1623425870000|2021-06-11 15:37:50|129070|128950|129075|128960|129090|128980|129065|128950|10
1623425880000|2021-06-11 15:38:00|129085|128965|129090|128980|129100|128985|129070|128960|190
1623425890000|2021-06-11 15:38:10|129085|128985|129100|128990|129100|128990|129085|128980|10
1623425900000|2021-06-11 15:38:20|129105|128995|129100|128995|129115|129000|129100|128985|685
1623425910000|2021-06-11 15:38:30|129105|129000|129095|128990|129105|129000|129090|128980|25
1623425920000|2021-06-11 15:38:40|129090|128985|129105|129000|129105|129000|129090|128985|30
1623425930000|2021-06-11 15:38:50|129100|128990|129095|128985|129105|128990|129085|128975|50
1623425940000|2021-06-11 15:39:00|129100|128990|129095|128980|129105|128990|129095|128980|15
1623425950000|2021-06-11 15:39:10|129105|128990|129105|128990|129105|128995|129090|128980|5
1623425960000|2021-06-11 15:39:20|129100|128985|129110|129000|129110|129000|129095|128985|5
1623425970000|2021-06-11 15:39:30|129115|129005|129100|128990|129115|129005|129095|128980|55
1623425980000|2021-06-11 15:39:40|129095|128985|129100|128995|129110|129000|129095|128985|0
1623425990000|2021-06-11 15:39:50|129105|128990|129105|128995|129110|129005|129105|128990|5
1623426000000|2021-06-11 15:40:00|129110|128990|129095|128980|129110|129000|129085|128980|45
1623426010000|2021-06-11 15:40:10|129090|128975|129075|128970|129095|128975|129075|128965|20
1623426020000|2021-06-11 15:40:20|129080|128975|129065|128955|129085|128975|129060|128950|35
1623426030000|2021-06-11 15:40:30|129070|128960|129045|128930|129070|128960|129040|128930|75
1623426040000|2021-06-11 15:40:40|129040|128925|129035|128920|129045|128925|129025|128920|0
1623426050000|2021-06-11 15:40:50|129030|128940|129050|128935|129050|128940|129030|128925|20
1623426060000|2021-06-11 15:41:00|129045|128930|129035|128920|129050|128940|129025|128915|5
1623426070000|2021-06-11 15:41:10|129040|128925|129040|128925|129050|128940|129035|128925|15
1623426080000|2021-06-11 15:41:20|129030|128920|129045|128930|129045|128935|129025|128915|40
1623426090000|2021-06-11 15:41:30|129055|128935|129065|128950|129075|128965|129055|128935|130
1623426100000|2021-06-11 15:41:40|129060|128955|129060|128950|129065|128955|129050|128940|0
1623426110000|2021-06-11 15:41:50|129055|128955|129060|128945|129070|128955|129055|128940|130
1623426120000|2021-06-11 15:42:00|129055|128950|129095|128985|129095|128985|129055|128945|15
1623426130000|2021-06-11 15:42:10|129105|128990|129110|129000|129120|129010|129100|128990|45
1623426140000|2021-06-11 15:42:20|129105|128995|129135|129025|129140|129030|129105|128995|50
1623426150000|2021-06-11 15:42:30|129140|129030|129145|129035|129150|129040|129135|129025|20
1623426160000|2021-06-11 15:42:40|129140|129030|129140|129025|129150|129040|129130|129015|30
1623426170000|2021-06-11 15:42:50|129135|129020|129135|129025|129140|129030|129130|129015|30
1623426180000|2021-06-11 15:43:00|129140|129030|129150|129040|129150|129040|129130|129020|35
1623426190000|2021-06-11 15:43:10|129145|129035|129135|129020|129145|129035|129120|129010|345
1623426200000|2021-06-11 15:43:20|129140|129030|129140|129030|129140|129030|129135|129020|5
1623426210000|2021-06-11 15:43:30|129145|129035|129140|129030|129165|129050|129140|129030|60
1623426220000|2021-06-11 15:43:40|129145|129025|129140|129030|129150|129040|129135|129025|30
1623426230000|2021-06-11 15:43:50|129145|129035|129190|129080|129190|129085|129145|129035|40
1623426240000|2021-06-11 15:44:00|129185|129075|129195|129080|129210|129100|129185|129075|65
1623426250000|2021-06-11 15:44:10|129200|129085|129175|129065|129200|129085|129175|129065|170
1623426260000|2021-06-11 15:44:20|129170|129070|129150|129035|129170|129070|129140|129030|75
1623426270000|2021-06-11 15:44:30|129145|129040|129160|129050|129175|129065|129145|129040|30
1623426280000|2021-06-11 15:44:40|129150|129045|129165|129055|129165|129055|129150|129040|20
1623426290000|2021-06-11 15:44:50|129170|129050|129205|129095|129205|129095|129165|129050|20
1623426300000|2021-06-11 15:45:00|129210|129090|129210|129100|129215|129105|129200|129090|40
1623426310000|2021-06-11 15:45:10|129215|129105|129185|129070|129220|129105|129175|129065|60
1623426320000|2021-06-11 15:45:20|129180|129075|129190|129075|129195|129085|129180|129070|60
1623426330000|2021-06-11 15:45:30|129195|129080|129190|129080|129195|129085|129180|129070|45
1623426340000|2021-06-11 15:45:40|129185|129075|129185|129070|129190|129080|129175|129065|50
1623426350000|2021-06-11 15:45:50|129180|129065|129175|129065|129185|129075|129170|129060|0
1623426360000|2021-06-11 15:46:00|129180|129060|129170|129055|129180|129070|129160|129050|20
1623426370000|2021-06-11 15:46:10|129165|129050|129155|129045|129165|129050|129150|129035|35
1623426380000|2021-06-11 15:46:20|129165|129050|129175|129070|129180|129070|129165|129050|20
1623426390000|2021-06-11 15:46:30|129180|129065|129170|129060|129195|129080|129170|129060|20
1623426400000|2021-06-11 15:46:40|129175|129055|129130|129015|129175|129055|129120|129010|100
1623426410000|2021-06-11 15:46:50|129125|129010|129110|129000|129125|129015|129095|128985|55
1623426420000|2021-06-11 15:47:00|129105|128995|129105|128995|129110|129000|129090|128980|20
1623426430000|2021-06-11 15:47:10|129100|129005|129105|129000|129125|129015|129100|128995|30
1623426440000|2021-06-11 15:47:20|129110|128995|129100|128985|129110|128995|129095|128980|20
1623426450000|2021-06-11 15:47:30|129095|128980|129095|128980|129110|128995|129090|128980|5
1623426460000|2021-06-11 15:47:40|129100|128985|129080|128965|129100|128990|129070|128960|35
1623426470000|2021-06-11 15:47:50|129075|128960|129075|128960|129080|128965|129065|128955|85
1623426480000|2021-06-11 15:48:00|129065|128955|129060|128950|129075|128965|129055|128945|80
1623426490000|2021-06-11 15:48:10|129055|128955|129055|128945|129070|128955|129050|128940|55
1623426500000|2021-06-11 15:48:20|129050|128930|129045|128935|129055|128940|129040|128930|65
1623426510000|2021-06-11 15:48:30|129040|128930|129015|128900|129040|128930|129010|128895|90
1623426520000|2021-06-11 15:48:40|129010|128895|129025|128915|129025|128915|129005|128890|95
1623426530000|2021-06-11 15:48:50|129020|128920|129040|128925|129040|128925|129020|128915|40
1623426540000|2021-06-11 15:49:00|129035|128930|129080|128965|129080|128965|129035|128930|55
1623426550000|2021-06-11 15:49:10|129090|128970|129090|128975|129100|128990|129080|128970|355
1623426560000|2021-06-11 15:49:20|129100|128985|129090|128980|129100|128990|129085|128980|55
1623426570000|2021-06-11 15:49:30|129095|128975|129100|128985|129105|128995|129085|128970|15
1623426580000|2021-06-11 15:49:40|129105|128990|129115|129000|129125|129010|129100|128985|55
1623426590000|2021-06-11 15:49:50|129125|129005|129100|128985|129130|129020|129075|128970|55
1623426600000|2021-06-11 15:50:00|129095|128980|129105|128995|129110|129000|129090|128980|5
1623426610000|2021-06-11 15:50:10|129100|129000|129115|129005|129120|129005|129095|128980|30
1623426620000|2021-06-11 15:50:20|129120|129010|129120|129010|129125|129015|129115|129005|0
1623426630000|2021-06-11 15:50:30|129130|129020|129130|129015|129130|129020|129110|129000|15
1623426640000|2021-06-11 15:50:40|129135|129020|129120|129010|129135|129020|129105|128995|25
1623426650000|2021-06-11 15:50:50|129125|129005|129115|129005|129140|129025|129115|129000|25
1623426660000|2021-06-11 15:51:00|129120|129000|129120|129010|129125|129015|129110|129000|5
1623426670000|2021-06-11 15:51:10|129125|129020|129140|129030|129140|129030|129120|129010|10
1623426680000|2021-06-11 15:51:20|129135|129025|129125|129010|129135|129025|129125|129010|10
1623426690000|2021-06-11 15:51:30|129120|129015|129105|128990|129125|129015|129095|128985|60
1623426700000|2021-06-11 15:51:40|129100|128985|129110|128995|129120|129010|129100|128985|30
1623426710000|2021-06-11 15:51:50|129105|129000|129115|129000|129115|129000|129105|128995|0
1623426720000|2021-06-11 15:52:00|129110|128995|129135|129025|129135|129025|129105|128995|40
1623426730000|2021-06-11 15:52:10|129140|129030|129155|129045|129155|129045|129135|129030|5
1623426740000|2021-06-11 15:52:20|129150|129040|129165|129050|129170|129060|129150|129040|0
1623426750000|2021-06-11 15:52:30|129160|129055|129145|129030|129165|129055|129140|129025|5
1623426760000|2021-06-11 15:52:40|129140|129035|129150|129035|129155|129045|129140|129030|15
1623426770000|2021-06-11 15:52:50|129145|129030|129140|129025|129150|129035|129125|129020|10
1623426780000|2021-06-11 15:53:00|129135|129030|129140|129030|129140|129030|129110|129005|55
1623426790000|2021-06-11 15:53:10|129145|129025|129135|129025|129145|129030|129130|129020|10
1623426800000|2021-06-11 15:53:20|129130|129020|129150|129040|129150|129040|129130|129020|35
1623426810000|2021-06-11 15:53:30|129145|129035|129130|129020|129155|129040|129125|129010|35
1623426820000|2021-06-11 15:53:40|129125|129025|129115|129005|129140|129030|129115|129005|30
1623426830000|2021-06-11 15:53:50|129110|129000|129110|129005|129125|129015|129105|129000|20
1623426840000|2021-06-11 15:54:00|129120|129010|129080|128965|129125|129015|129070|128965|85
1623426850000|2021-06-11 15:54:10|129085|128975|129105|128995|129105|128995|129080|128965|50
1623426860000|2021-06-11 15:54:20|129100|128985|129100|128985|129105|128990|129085|128975|5
1623426870000|2021-06-11 15:54:30|129095|128990|129100|128985|129105|128990|129095|128980|0
1623426880000|2021-06-11 15:54:40|129105|128990|129115|129005|129130|129020|129105|128990|10
1623426890000|2021-06-11 15:54:50|129120|129010|129120|129005|129125|129010|129110|129000|0
1623426900000|2021-06-11 15:55:00|129115|129010|129130|129015|129130|129020|129115|129010|55
1623426910000|2021-06-11 15:55:10|129125|129030|129145|129040|129150|129040|129125|129030|20
1623426920000|2021-06-11 15:55:20|129140|129025|129125|129015|129140|129025|129125|129010|10
1623426930000|2021-06-11 15:55:30|129115|129005|129115|129005|129120|129005|129105|128995|35
1623426940000|2021-06-11 15:55:40|129110|129000|129110|129000|129115|129005|129110|128995|20
1623426950000|2021-06-11 15:55:50|129105|128995|129075|128965|129105|128995|129070|128960|135
1623426960000|2021-06-11 15:56:00|129085|128970|129075|128960|129095|128985|129070|128955|60
1623426970000|2021-06-11 15:56:10|129070|128955|129080|128965|129085|128975|129060|128950|45
1623426980000|2021-06-11 15:56:20|129075|128970|129085|128970|129090|128980|129075|128970|15
1623426990000|2021-06-11 15:56:30|129090|128975|129125|129015|129125|129015|129080|128970|15
1623427000000|2021-06-11 15:56:40|129120|129010|129115|129000|129135|129020|129110|129000|15
1623427010000|2021-06-11 15:56:50|129110|129005|129095|128985|129115|129005|129095|128985|5
1623427020000|2021-06-11 15:57:00|129100|128980|129100|128995|129110|128995|129090|128980|10
1623427030000|2021-06-11 15:57:10|129110|129000|129095|128985|129110|129000|129090|128980|20
1623427040000|2021-06-11 15:57:20|129100|128980|129085|128970|129100|128980|129080|128970|30
1623427050000|2021-06-11 15:57:30|129080|128975|129075|128965|129085|128980|129075|128960|20
1623427060000|2021-06-11 15:57:40|129080|128960|129080|128970|129090|128975|129075|128960|65
1623427070000|2021-06-11 15:57:50|129070|128965|129055|128945|129070|128970|129050|128940|50
1623427080000|2021-06-11 15:58:00|129060|128950|129065|128950|129070|128960|129050|128940|10
1623427090000|2021-06-11 15:58:10|129060|128955|129065|128950|129070|128960|129050|128940|25
1623427100000|2021-06-11 15:58:20|129060|128945|129055|128940|129065|128950|129040|128930|210
1623427110000|2021-06-11 15:58:30|129065|128945|129045|128935|129075|128965|129045|128930|30
1623427120000|2021-06-11 15:58:40|129040|128930|129050|128940|129050|128940|129040|128925|10
1623427130000|2021-06-11 15:58:50|129045|128935|129005|128900|129050|128935|129000|128890|45
1623427140000|2021-06-11 15:59:00|129000|128895|128990|128880|129005|128895|128985|128875|140
1623427150000|2021-06-11 15:59:10|128995|128895|129040|128925|129040|128925|128995|128895|30
1623427160000|2021-06-11 15:59:20|129030|128930|129020|128910|129035|128930|129020|128910|15
1623427170000|2021-06-11 15:59:30|129025|128915|129060|128945|129060|128945|129025|128915|210
1623427180000|2021-06-11 15:59:40|129065|128950|129080|128970|129110|128995|129060|128950|325
1623427190000|2021-06-11 15:59:50|129075|128975|129070|128960|129080|128975|129070|128955|95
1623427200000|2021-06-11 16:00:00|129065|128955|129080|128970|129085|128975|129065|128955|15
1623427210000|2021-06-11 16:00:10|129085|128975|129105|128995|129105|128995|129065|128955|90
1623427220000|2021-06-11 16:00:20|129080|128975|129115|129005|129115|129005|129080|128975|145
1623427230000|2021-06-11 16:00:30|129120|129015|129115|129005|129120|129015|129100|128985|95
1623427240000|2021-06-11 16:00:40|129110|129000|129090|128980|129120|129010|129090|128980|30
1623427250000|2021-06-11 16:00:50|129085|128985|129075|128960|129090|128985|129075|128960|55
1623427260000|2021-06-11 16:01:00|129080|128965|129085|128970|129105|128990|129080|128965|20
1623427270000|2021-06-11 16:01:10|129080|128975|129075|128960|129080|128975|129065|128955|15
1623427280000|2021-06-11 16:01:20|129070|128965|129080|128965|129080|128970|129070|128960|5
1623427290000|2021-06-11 16:01:30|129075|128970|129080|128970|129085|128975|129075|128960|0
1623427300000|2021-06-11 16:01:40|129070|128960|129065|128955|129085|128970|129065|128955|0
1623427310000|2021-06-11 16:01:50|129070|128960|129075|128960|129075|128960|129055|128940|75
1623427320000|2021-06-11 16:02:00|129070|128965|129090|128980|129100|128985|129070|128965|10
1623427330000|2021-06-11 16:02:10|129095|128975|129085|128975|129095|128985|129070|128965|10
1623427340000|2021-06-11 16:02:20|129080|128970|129090|128975|129090|128980|129080|128970|0
1623427350000|2021-06-11 16:02:30|129085|128980|129100|128990|129105|128990|129080|128980|30
1623427360000|2021-06-11 16:02:40|129095|128985|129090|128980|129100|128990|129090|128975|40
1623427370000|2021-06-11 16:02:50|129085|128985|129060|128955|129085|128985|129060|128955|50
1623427380000|2021-06-11 16:03:00|129065|128960|129025|128910|129065|128960|129015|128910|200
1623427390000|2021-06-11 16:03:10|129020|128915|129035|128925|129045|128935|129020|128915|50
1623427400000|2021-06-11 16:03:20|129040|128930|129045|128940|129055|128945|129040|128930|10
1623427410000|2021-06-11 16:03:30|129050|128935|129050|128940|129055|128945|129045|128930|0
1623427420000|2021-06-11 16:03:40|129055|128945|129065|128955|129070|128960|129055|128945|45
1623427430000|2021-06-11 16:03:50|129060|128945|129050|128940|129065|128945|129045|128935|10
1623427440000|2021-06-11 16:04:00|129045|128935|129045|128930|129055|128940|129030|128920|75
1623427450000|2021-06-11 16:04:10|129050|128935|129020|128910|129055|128945|129020|128910|20
1623427460000|2021-06-11 16:04:20|129015|128905|129015|128905|129030|128920|129015|128905|50
1623427470000|2021-06-11 16:04:30|129010|128910|129000|128895|129010|128910|128990|128880|90
1623427480000|2021-06-11 16:04:40|128995|128885|129035|128925|129035|128925|128995|128885|20
1623427490000|2021-06-11 16:04:50|129030|128915|129040|128930|129040|128930|129025|128915|15
1623427500000|2021-06-11 16:05:00|129045|128935|129055|128940|129060|128950|129040|128930|150
1623427510000|2021-06-11 16:05:10|129065|128945|129020|128910|129065|128955|129020|128905|45
1623427520000|2021-06-11 16:05:20|129015|128905|129020|128910|129020|128910|129010|128900|10
1623427530000|2021-06-11 16:05:30|129025|128905|129040|128930|129040|128930|129025|128905|50
1623427540000|2021-06-11 16:05:40|129035|128925|129025|128915|129040|128930|129025|128915|35
1623427550000|2021-06-11 16:05:50|129030|128910|129030|128920|129035|128925|129030|128910|20
1623427560000|2021-06-11 16:06:00|129025|128910|129035|128920|129050|128935|129025|128910|15
1623427570000|2021-06-11 16:06:10|129030|128915|129035|128925|129040|128930|129030|128915|0
1623427580000|2021-06-11 16:06:20|129040|128920|129040|128925|129050|128940|129030|128920|15
1623427590000|2021-06-11 16:06:30|129035|128930|129035|128925|129045|128935|129030|128915|0
1623427600000|2021-06-11 16:06:40|129030|128920|128995|128890|129030|128925|128995|128890|20
1623427610000|2021-06-11 16:06:50|129010|128900|129015|128900|129015|128905|129005|128895|25
1623427620000|2021-06-11 16:07:00|129010|128895|129005|128895|129010|128895|128995|128885|15
1623427630000|2021-06-11 16:07:10|129010|128905|129005|128895|129010|128905|128995|128890|10
1623427640000|2021-06-11 16:07:20|129000|128890|128990|128875|129000|128890|128980|128870|50
1623427650000|2021-06-11 16:07:30|128985|128880|128990|128875|128995|128885|128985|128875|0
1623427660000|2021-06-11 16:07:40|128995|128880|129000|128890|129010|128895|128990|128875|25
1623427670000|2021-06-11 16:07:50|129005|128895|129010|128900|129010|128905|129005|128895|25
1623427680000|2021-06-11 16:08:00|129005|128905|128985|128875|129015|128905|128985|128875|25
1623427690000|2021-06-11 16:08:10||128880||128875||128880||128870|5
1623427700000|2021-06-11 16:08:20|128980|128870|128990|128875|129000|128885|128975|128865|90
1623427710000|2021-06-11 16:08:30|128985|128885|128990|128875|129000|128885|128985|128875|5
1623427720000|2021-06-11 16:08:40|128985|128840|128980|128870|128990|128870|128950|128840|440
1623427730000|2021-06-11 16:08:50|128985|128875|129005|128895|129005|128895|128985|128875|25
1623427740000|2021-06-11 16:09:00|129010|128900|129000|128890|129040|128925|129000|128890|195
1623427750000|2021-06-11 16:09:10|129005|128885|129015|128905|129020|128910|128990|128885|135
1623427760000|2021-06-11 16:09:20|129010|128900|129005|128890|129015|128905|129000|128890|15
1623427770000|2021-06-11 16:09:30|128985|128875|128985|128875|129000|128890|128985|128875|10
1623427780000|2021-06-11 16:09:40|128975|128865|128980|128870|128985|128875|128965|128855|15
1623427790000|2021-06-11 16:09:50|128975|128865|128975|128865|128985|128875|128975|128865|20
1623427800000|2021-06-11 16:10:00|128970|128855|128965|128855|128985|128875|128965|128850|40
1623427810000|2021-06-11 16:10:10|128970|128860|128970|128860|128970|128860|128950|128840|15
1623427820000|2021-06-11 16:10:20|128975|128855|129005|128895|129005|128895|128970|128855|55
1623427830000|2021-06-11 16:10:30|129000|128890|128970|128860|129000|128890|128970|128860|45
1623427840000|2021-06-11 16:10:40|128965|128855|128945|128840|128970|128860|128945|128840|60
1623427850000|2021-06-11 16:10:50|128950|128835|128930|128815|128950|128835|128915|128810|190
1623427860000|2021-06-11 16:11:00|128925|128820|128930|128825|128940|128830|128925|128815|20
1623427870000|2021-06-11 16:11:10|128935|128820|128700|128590|128935|128820|128700|128590|1180
1623427880000|2021-06-11 16:11:20|128695|128580|128770|128660|128775|128665|128690|128580|165
1623427890000|2021-06-11 16:11:30|128780|128655|128800|128690|128815|128705|128775|128655|220
1623427900000|2021-06-11 16:11:40|128805|128695|128815|128700|128820|128710|128805|128695|25
1623427910000|2021-06-11 16:11:50|128810|128695|128790|128680|128815|128705|128785|128680|30
1623427920000|2021-06-11 16:12:00|128795|128675|128830|128725|128835|128725|128790|128675|30
1623427930000|2021-06-11 16:12:10|128835|128730|128830|128715|128840|128730|128815|128705|25
1623427940000|2021-06-11 16:12:20|128835|128720|128800|128690|128835|128725|128800|128690|25
1623427950000|2021-06-11 16:12:30|128785|128685|128825|128715|128825|128715|128785|128670|265
1623427960000|2021-06-11 16:12:40|128840|128720|128850|128740|128860|128745|128840|128720|45
1623427970000|2021-06-11 16:12:50|128845|128735|128880|128765|128885|128775|128845|128735|10
1623427980000|2021-06-11 16:13:00|128875|128760|128860|128745|128885|128775|128850|128740|15
1623427990000|2021-06-11 16:13:10|128855|128740|128850|128735|128855|128745|128835|128720|40
1623428000000|2021-06-11 16:13:20|128845|128725|128860|128745|128860|128750|128835|128725|5
1623428010000|2021-06-11 16:13:30|128850|128750|128895|128785|128895|128785|128850|128735|425
1623428020000|2021-06-11 16:13:40|128890|128780|128870|128765|128890|128780|128870|128760|35
1623428030000|2021-06-11 16:13:50|128860|128760|128860|128745|128875|128765|128855|128745|70
1623428040000|2021-06-11 16:14:00|128855|128735|128845|128735|128865|128750|128845|128730|5
1623428050000|2021-06-11 16:14:10|128840|128725|128885|128770|128885|128770|128840|128725|15
1623428060000|2021-06-11 16:14:20|128875|128775|128915|128805|128920|128810|128875|128765|30
1623428070000|2021-06-11 16:14:30|128910|128800|128920|128805|128930|128815|128910|128800|15
1623428080000|2021-06-11 16:14:40|128930|128810|128915|128805|128930|128820|128915|128805|35
1623428090000|2021-06-11 16:14:50|128920|128795|128910|128795|128920|128805|128895|128780|30
1623428100000|2021-06-11 16:15:00|128920|128800|128915|128805|128935|128825|128910|128795|15
1623428110000|2021-06-11 16:15:10|128920|128800|128915|128805|128930|128820|128915|128800|5
1623428120000|2021-06-11 16:15:20|128920|128810|128915|128800|128935|128825|128915|128800|30
1623428130000|2021-06-11 16:15:30|128910|128795|128915|128800|128920|128805|128900|128795|10
1623428140000|2021-06-11 16:15:40|128910|128795|128905|128795|128915|128805|128900|128795|50
1623428150000|2021-06-11 16:15:50|128910|128800|128890|128780|128925|128820|128890|128780|85
1623428160000|2021-06-11 16:16:00|128895|128785|128875|128765|128895|128785|128875|128765|30
1623428170000|2021-06-11 16:16:10|128885|128770|128885|128775|128905|128790|128875|128765|30
1623428180000|2021-06-11 16:16:20|128890|128780|128895|128785|128905|128795|128890|128775|10
1623428190000|2021-06-11 16:16:30|128900|128790|128890|128780|128900|128790|128875|128765|35
1623428200000|2021-06-11 16:16:40|128885|128770|128870|128755|128885|128770|128865|128755|15
1623428210000|2021-06-11 16:16:50|128865|128750|128865|128750|128870|128760|128860|128745|25
1623428220000|2021-06-11 16:17:00|128860|128755|128875|128760|128875|128765|128860|128755|5
1623428230000|2021-06-11 16:17:10|128880|128765|128895|128780|128900|128790|128875|128760|105
1623428240000|2021-06-11 16:17:20|128885|128770|128875|128765|128895|128785|128875|128760|15
1623428250000|2021-06-11 16:17:30|128865|128760|128875|128765|128875|128765|128855|128750|10
1623428260000|2021-06-11 16:17:40|128880|128770|128865|128755|128880|128770|128865|128755|5
1623428270000|2021-06-11 16:17:50|128870|128740|128870|128755|128875|128765|128845|128735|65
1623428280000|2021-06-11 16:18:00|128865|128760|128885|128775|128890|128780|128865|128750|25
1623428290000|2021-06-11 16:18:10|128890|128770|128780|128670|128890|128780|128780|128670|265
1623428300000|2021-06-11 16:18:20|128785|128665|128785|128675|128810|128700|128780|128665|45
1623428310000|2021-06-11 16:18:30|128790|128670|128805|128690|128805|128690|128785|128670|10
1623428320000|2021-06-11 16:18:40|128810|128695|128825|128715|128830|128720|128805|128695|5
1623428330000|2021-06-11 16:18:50|128830|128720|128840|128725|128840|128725|128825|128720|10
1623428340000|2021-06-11 16:19:00|128830|128720|128850|128740|128850|128740|128825|128720|10
1623428350000|2021-06-11 16:19:10|128845|128735|128830|128720|128850|128735|128825|128715|15
1623428360000|2021-06-11 16:19:20|128835|128715|128835|128725|128845|128735|128830|128715|10
1623428370000|2021-06-11 16:19:30|128830|128730|128830|128715|128835|128730|128820|128715|5
1623428380000|2021-06-11 16:19:40|128825|128720|128835|128725|128840|128725|128815|128705|10
1623428390000|2021-06-11 16:19:50|128840|128730|128845|128740|128850|128740|128835|128730|0
1623428400000|2021-06-11 16:20:00|128850|128730|128830|128720|128850|128735|128820|128710|5
1623428410000|2021-06-11 16:20:10|128825|128725|128810|128700|128835|128725|128805|128695|0
1623428420000|2021-06-11 16:20:20|128820|128705|128840|128730|128850|128735|128815|128705|260
1623428430000|2021-06-11 16:20:30|128845|128725|128835|128720|128845|128735|128835|128720|5
1623428440000|2021-06-11 16:20:40|128830|128715|128870|128760|128870|128760|128830|128715|155
1623428450000|2021-06-11 16:20:50|128865|128755|128860|128750|128880|128770|128860|128745|125
1623428460000|2021-06-11 16:21:00|128865|128745|128860|128745|128865|128745|128845|128730|10
1623428470000|2021-06-11 16:21:10|128850|128735|128840|128730|128850|128745|128840|128730|45
1623428480000|2021-06-11 16:21:20|128845|128735|128870|128765|128870|128765|128835|128725|20
1623428490000|2021-06-11 16:21:30|128865|128760|128865|128750|128870|128765|128860|128750|5
1623428500000|2021-06-11 16:21:40|128870|128755|128870|128760|128880|128765|128865|128755|15
1623428510000|2021-06-11 16:21:50|128865|128755|128870|128755|128880|128770|128865|128755|35
1623428520000|2021-06-11 16:22:00|128865|128745|128850|128740|128870|128755|128850|128740|40
1623428530000|2021-06-11 16:22:10|128840|128730|128840|128725|128840|128730|128830|128720|25
1623428540000|2021-06-11 16:22:20|128845|128730|128855|128740|128870|128755|128840|128730|10
1623428550000|2021-06-11 16:22:30|128850|128735|128860|128750|128865|128755|128845|128730|5
1623428560000|2021-06-11 16:22:40|128865|128755|128880|128770|128890|128780|128865|128755|20
1623428570000|2021-06-11 16:22:50|128885|128775|128890|128775|128890|128780|128875|128770|15
1623428580000|2021-06-11 16:23:00|128885|128770|128870|128765|128885|128775|128870|128760|15
1623428590000|2021-06-11 16:23:10|128865|128755|128850|128735|128865|128755|128840|128725|20
1623428600000|2021-06-11 16:23:20|128845|128740|128850|128745|128855|128745|128840|128730|15
1623428610000|2021-06-11 16:23:30|128865|128755|128860|128745|128870|128760|128855|128745|90
1623428620000|2021-06-11 16:23:40|128855|128740|128840|128730|128855|128740|128815|128705|80
1623428630000|2021-06-11 16:23:50|128845|128725|128845|128735|128855|128740|128835|128725|5
1623428640000|2021-06-11 16:24:00|128840|128730|128835|128725|128845|128735|128830|128720|5
1623428650000|2021-06-11 16:24:10|128840|128730|128805|128690|128840|128730|128805|128690|30
1623428660000|2021-06-11 16:24:20|128815|128700|128820|128710|128825|128710|128805|128700|45
1623428670000|2021-06-11 16:24:30|128825|128720|128815|128705|128825|128720|128815|128705|0
1623428680000|2021-06-11 16:24:40|128820|128710|128805|128695|128825|128710|128800|128690|15
1623428690000|2021-06-11 16:24:50|128810|128700|128810|128700|128825|128715|128810|128695|25
1623428700000|2021-06-11 16:25:00|128815|128705|128815|128700|128820|128715|128805|128695|20
1623428710000|2021-06-11 16:25:10|128820|128705|128805|128700|128820|128710|128805|128695|15
1623428720000|2021-06-11 16:25:20|128810|128705|128820|128710|128825|128715|128810|128705|10
1623428730000|2021-06-11 16:25:30|128825|128715|128830|128715|128830|128720|128820|128705|0
1623428740000|2021-06-11 16:25:40|128825|128720|128815|128700|128825|128720|128810|128700|10
1623428750000|2021-06-11 16:25:50|128810|128705|128805|128695|128815|128705|128800|128690|5
1623428760000|2021-06-11 16:26:00|128810|128690|128815|128710|128815|128710|128795|128690|35
1623428770000|2021-06-11 16:26:10|128810|128705|128820|128705|128825|128715|128810|128700|30
1623428780000|2021-06-11 16:26:20|128815|128710|128810|128700|128825|128715|128805|128690|5
1623428790000|2021-06-11 16:26:30|128815|128695|128815|128705|128815|128705|128800|128690|40
1623428800000|2021-06-11 16:26:40|128810|128700|128825|128720|128830|128720|128810|128695|40
1623428810000|2021-06-11 16:26:50|128830|128725|128830|128720|128840|128725|128825|128715|5
1623428820000|2021-06-11 16:27:00|128815|128715|128820|128705|128830|128720|128815|128705|25
1623428830000|2021-06-11 16:27:10|128815|128710|128820|128710|128820|128710|128810|128705|0
1623428840000|2021-06-11 16:27:20|128815|128700|128815|128705|128815|128705|128805|128690|5
1623428850000|2021-06-11 16:27:30|128810|128700|128810|128695|128810|128700|128800|128690|5
1623428860000|2021-06-11 16:27:40|128815|128700|128815|128705|128820|128705|128805|128695|0
1623428870000|2021-06-11 16:27:50|128810|128700|128815|128705|128825|128710|128810|128700|10
1623428880000|2021-06-11 16:28:00|128820|128710|128800|128690|128820|128710|128795|128690|90
1623428890000|2021-06-11 16:28:10|128795|128685|128800|128690|128805|128700|128790|128685|35
1623428900000|2021-06-11 16:28:20|128805|128685|128810|128695|128810|128700|128800|128685|15
1623428910000|2021-06-11 16:28:30|128805|128690|128820|128705|128820|128705|128800|128690|15
1623428920000|2021-06-11 16:28:40|128815|128700|128815|128705|128820|128705|128805|128695|0
1623428930000|2021-06-11 16:28:50|128820|128710|128825|128715|128830|128715|128815|128705|25
1623428940000|2021-06-11 16:29:00|128820|128705|128810|128705|128825|128710|128810|128700|10
1623428950000|2021-06-11 16:29:10|128815|128700|128820|128710|128830|128720|128810|128695|30
1623428960000|2021-06-11 16:29:20|128825|128705|128830|128720|128830|128720|128825|128705|5
1623428970000|2021-06-11 16:29:30|128825|128725|128830|128715|128835|128730|128825|128715|10
1623428980000|2021-06-11 16:29:40|128825|128720|128850|128740|128865|128755|128825|128715|110
1623428990000|2021-06-11 16:29:50|128845|128735|128830|128715|128845|128735|128825|128715|10
1623429000000|2021-06-11 16:30:00|128815|128720|128815|128700|128815|128720|128805|128695|30
1623429010000|2021-06-11 16:30:10|128805|128695|128800|128685|128810|128700|128795|128685|75
1623429020000|2021-06-11 16:30:20|128805|128690|128815|128705|128815|128705|128795|128685|20
1623429030000|2021-06-11 16:30:30|128820|128710|128840|128730|128855|128745|128815|128705|85
1623429040000|2021-06-11 16:30:40|128845|128725|128830|128720|128845|128730|128830|128720|10
1623429050000|2021-06-11 16:30:50|128835|128725|128820|128705|128840|128730|128815|128700|25
1623429060000|2021-06-11 16:31:00|128815|128710|128845|128735|128850|128735|128815|128700|0
1623429070000|2021-06-11 16:31:10|128840|128730|128840|128730|128840|128730|128830|128720|40
1623429080000|2021-06-11 16:31:20|128825|128725|128830|128720|128835|128725|128825|128715|0
1623429090000|2021-06-11 16:31:30|128825|128725|128800|128685|128825|128725|128795|128685|60
1623429100000|2021-06-11 16:31:40|128795|128690|128780|128675|128800|128690|128780|128675|55
1623429110000|2021-06-11 16:31:50|128785|128670|128785|128680|128790|128680|128775|128665|145
1623429120000|2021-06-11 16:32:00|128790|128675|128785|128675|128790|128675|128770|128665|10
1623429130000|2021-06-11 16:32:10|128790|128680|128800|128685|128800|128690|128785|128675|10
1623429140000|2021-06-11 16:32:20|128795|128690|128790|128680|128800|128690|128790|128680|0
1623429150000|2021-06-11 16:32:30|128795|128685|128790|128680|128795|128685|128780|128675|25
1623429160000|2021-06-11 16:32:40|128785|128675|128815|128710|128815|128710|128785|128675|30
1623429170000|2021-06-11 16:32:50|128820|128705|128845|128740|128855|128745|128815|128705|140
1623429180000|2021-06-11 16:33:00|128840|128730|128860|128750|128865|128755|128840|128730|15
1623429190000|2021-06-11 16:33:10|128865|128755|128880|128770|128885|128770|128860|128750|110
1623429200000|2021-06-11 16:33:20|128885|128775|128895|128790|128900|128790|128875|128765|165
1623429210000|2021-06-11 16:33:30|128900|128795|128915|128800|128915|128805|128880|128775|55
1623429220000|2021-06-11 16:33:40|128910|128795|128895|128790|128930|128820|128895|128780|100
1623429230000|2021-06-11 16:33:50|128900|128785|128890|128775|128900|128785|128880|128770|75
1623429240000|2021-06-11 16:34:00|128880|128770|128880|128765|128890|128775|128870|128760|30
1623429250000|2021-06-11 16:34:10|128870|128770|128875|128765|128885|128775|128865|128755|20
1623429260000|2021-06-11 16:34:20|128870|128760|128855|128745|128875|128765|128850|128740|35
1623429270000|2021-06-11 16:34:30|128860|128750|128865|128755|128875|128765|128855|128745|25
1623429280000|2021-06-11 16:34:40|128860|128750|128850|128740|128865|128760|128850|128740|10
1623429290000|2021-06-11 16:34:50|128855|128745|128865|128755|128865|128755|128850|128745|10
1623429300000|2021-06-11 16:35:00|128860|128750|128840|128725|128860|128755|128835|128720|85
1623429310000|2021-06-11 16:35:10|128835|128720|128825|128715|128845|128735|128820|128710|30
1623429320000|2021-06-11 16:35:20|128830|128710|128805|128695|128830|128715|128805|128695|25
1623429330000|2021-06-11 16:35:30|128800|128700|128805|128695|128815|128700|128800|128690|10
1623429340000|2021-06-11 16:35:40|128810|128700|128810|128700|128810|128705|128805|128695|30
1623429350000|2021-06-11 16:35:50|128820|128705|128800|128690|128820|128705|128790|128680|25
1623429360000|2021-06-11 16:36:00|128795|128680|128805|128690|128805|128690|128780|128670|80
1623429370000|2021-06-11 16:36:10|128795|128685|128780|128665|128795|128685|128770|128660|30
1623429380000|2021-06-11 16:36:20|128770|128660|128765|128650|128780|128665|128745|128640|200
1623429390000|2021-06-11 16:36:30|128760|128655|128755|128640|128770|128655|128755|128640|15
1623429400000|2021-06-11 16:36:40|128745|128635|128760|128650|128765|128655|128745|128630|65
1623429410000|2021-06-11 16:36:50|128765|128655|128745|128630|128770|128660|128740|128630|45
1623429420000|2021-06-11 16:37:00|128750|128635|128750|128640|128765|128660|128745|128635|75
1623429430000|2021-06-11 16:37:10|128755|128645|128760|128645|128760|128650|128740|128630|15
1623429440000|2021-06-11 16:37:20|128765|128650|128760|128650|128775|128665|128755|128650|20
1623429450000|2021-06-11 16:37:30|128765|128655|128765|128655|128770|128655|128755|128650|5
1623429460000|2021-06-11 16:37:40|128770|128650|128760|128650|128770|128655|128760|128650|0
1623429470000|2021-06-11 16:37:50|128750|128655|128765|128655|128770|128665|128750|128640|25
1623429480000|2021-06-11 16:38:00|128770|128660|128755|128640|128780|128665|128755|128640|5
1623429490000|2021-06-11 16:38:10|128760|128645|128765|128655|128765|128655|128750|128640|15
1623429500000|2021-06-11 16:38:20|128760|128650|128775|128660|128775|128660|128755|128645|0
1623429510000|2021-06-11 16:38:30|128770|128665|128770|128660|128780|128670|128765|128655|25
1623429520000|2021-06-11 16:38:40|128775|128665|128770|128660|128775|128665|128765|128655|20
1623429530000|2021-06-11 16:38:50|128765|128655|128755|128645|128770|128655|128755|128645|25
1623429540000|2021-06-11 16:39:00|128750|128640|128740|128630|128760|128650|128740|128630|25
1623429550000|2021-06-11 16:39:10|128745|128635|128770|128655|128775|128665|128745|128635|15
1623429560000|2021-06-11 16:39:20|128755|128650|128750|128635|128765|128655|128745|128635|60
1623429570000|2021-06-11 16:39:30|128745|128640|128750|128635|128755|128640|128740|128630|0
1623429580000|2021-06-11 16:39:40|128745|128640|128735|128625|128755|128645|128730|128620|40
1623429590000|2021-06-11 16:39:50|128740|128620|128740|128630|128745|128635|128730|128620|50
1623429600000|2021-06-11 16:40:00|128735|128635|128755|128645|128760|128650|128735|128635|30
1623429610000|2021-06-11 16:40:10|128760|128640|128770|128665|128770|128665|128750|128640|5
1623429620000|2021-06-11 16:40:20|128765|128660|128765|128655|128775|128660|128765|128655|5
1623429630000|2021-06-11 16:40:30|128770|128660|128760|128645|128770|128660|128760|128645|0
1623429640000|2021-06-11 16:40:40|128755|128640|128750|128640|128760|128650|128750|128640|0
1623429650000|2021-06-11 16:40:50|128755|128645|128755|128645|128760|128645|128750|128640|0
1623429660000|2021-06-11 16:41:00|128760|128640|128735|128625|128760|128640|128735|128620|20
1623429670000|2021-06-11 16:41:10|128730|128620|128730|128615|128730|128625|128715|128605|85
1623429680000|2021-06-11 16:41:20|128735|128620|128745|128640|128745|128640|128735|128620|10
1623429690000|2021-06-11 16:41:30|128750|128635|128755|128645|128760|128650|128750|128635|30
1623429700000|2021-06-11 16:41:40|128750|128635|128735|128625|128750|128640|128735|128625|135
1623429710000|2021-06-11 16:41:50|128740|128630|128740|128630|128750|128635|128740|128625|5
1623429720000|2021-06-11 16:42:00|128730|128625|128725|128615|128735|128625|128710|128600|50
1623429730000|2021-06-11 16:42:10|128730|128620|128715|128605|128730|128620|128715|128605|30
1623429740000|2021-06-11 16:42:20|128720|128610|128735|128625|128735|128625|128720|128610|20
1623429750000|2021-06-11 16:42:30|128740|128630|128710|128605|128745|128630|128710|128605|30
1623429760000|2021-06-11 16:42:40|128715|128600|128715|128605|128730|128620|128690|128585|160
1623429770000|2021-06-11 16:42:50|128710|128600|128725|128610|128725|128615|128710|128600|25
1623429780000|2021-06-11 16:43:00|128720|128615|128735|128625|128740|128630|128720|128615|50
1623429790000|2021-06-11 16:43:10|128740|128630|128725|128615|128740|128630|128720|128615|45
1623429800000|2021-06-11 16:43:20|128720|128605|128730|128615|128730|128620|128715|128605|25
1623429810000|2021-06-11 16:43:30|128725|128620|128735|128630|128740|128630|128725|128615|0
1623429820000|2021-06-11 16:43:40|128740|128625|128720|128615|128740|128630|128720|128615|30
1623429830000|2021-06-11 16:43:50|128735|128625|128715|128600|128740|128625|128715|128600|30
1623429840000|2021-06-11 16:44:00|128705|128595|128715|128600|128715|128605|128705|128595|25
1623429850000|2021-06-11 16:44:10|128710|128610|128715|128600|128720|128610|128710|128600|5
1623429860000|2021-06-11 16:44:20|128725|128605|128730|128620|128730|128620|128710|128600|30
1623429870000|2021-06-11 16:44:30|128735|128615|128720|128615|128735|128625|128720|128615|70
1623429880000|2021-06-11 16:44:40|128725|128620|128730|128620|128735|128625|128725|128615|20
1623429890000|2021-06-11 16:44:50|128735|128625|128750|128635|128750|128635|128735|128625|15
1623429900000|2021-06-11 16:45:00|128755|128645|128750|128635|128760|128650|128745|128635|40
1623429910000|2021-06-11 16:45:10|128745|128640|128760|128650|128760|128650|128745|128635|30
1623429920000|2021-06-11 16:45:20|128755|128645|128760|128650|128760|128650|128750|128640|0
1623429930000|2021-06-11 16:45:30|128765|128645|128770|128660|128785|128675|128760|128645|215
1623429940000|2021-06-11 16:45:40|128775|128665|128760|128655|128780|128665|128760|128650|60
1623429950000|2021-06-11 16:45:50|128765|128660|128770|128655|128775|128665|128765|128655|40
1623429960000|2021-06-11 16:46:00|128765|128660|128745|128635|128770|128660|128745|128635|35
1623429970000|2021-06-11 16:46:10|128750|128630|128730|128615|128750|128635|128715|128605|75
1623429980000|2021-06-11 16:46:20|128725|128610|128700|128585|128730|128615|128690|128580|30
1623429990000|2021-06-11 16:46:30|128695|128590|128710|128600|128710|128600|128695|128585|5
1623430000000|2021-06-11 16:46:40|128715|128605|128715|128605|128725|128615|128710|128600|25
1623430010000|2021-06-11 16:46:50|128720|128600|128705|128590|128720|128600|128695|128585|10
1623430020000|2021-06-11 16:47:00|128700|128580|128685|128575|128700|128580|128660|128555|215
1623430030000|2021-06-11 16:47:10|128690|128580|128720|128605|128725|128610|128690|128580|260
1623430040000|2021-06-11 16:47:20|128715|128610|128715|128605|128735|128620|128715|128605|10
1623430050000|2021-06-11 16:47:30|128720|128600|128730|128615|128730|128615|128715|128600|30
1623430060000|2021-06-11 16:47:40|128725|128620|128725|128610|128730|128620|128715|128600|15
1623430070000|2021-06-11 16:47:50|128720|128605|128725|128615|128730|128620|128715|128605|0
1623430080000|2021-06-11 16:48:00|128730|128620|128715|128600|128730|128620|128710|128600|10
1623430090000|2021-06-11 16:48:10|128710|128605|128695|128580|128720|128605|128695|128580|25
1623430100000|2021-06-11 16:48:20|128690|128575|128695|128585|128695|128585|128685|128570|5
1623430110000|2021-06-11 16:48:30|128700|128580|128705|128590|128705|128590|128690|128580|0
1623430120000|2021-06-11 16:48:40|128700|128580|128695|128585|128705|128585|128695|128580|0
1623430130000|2021-06-11 16:48:50|128700|128580|128680|128570|128700|128580|128680|128570|15
1623430140000|2021-06-11 16:49:00|128670|128560|128675|128560|128675|128560|128660|128550|30
1623430150000|2021-06-11 16:49:10|128670|128565|128675|128565|128675|128565|128665|128550|10
1623430160000|2021-06-11 16:49:20|128670|128560|128685|128575|128695|128580|128665|128555|25
1623430170000|2021-06-11 16:49:30|128690|128580|128685|128575|128695|128585|128685|128570|75
1623430180000|2021-06-11 16:49:40|128690|128580|128700|128585|128700|128590|128685|128580|10
1623430190000|2021-06-11 16:49:50|128695|128590|128715|128605|128720|128610|128695|128590|15
1623430200000|2021-06-11 16:50:00|128710|128600|128715|128610|128720|128610|128710|128600|5
1623430210000|2021-06-11 16:50:10|128720|128615|128745|128630|128750|128640|128720|128615|170
1623430220000|2021-06-11 16:50:20|128740|128635|128740|128630|128745|128635|128735|128625|0
1623430230000|2021-06-11 16:50:30|128735|128625|128725|128615|128735|128630|128720|128610|15
1623430240000|2021-06-11 16:50:40|128720|128610|128745|128635|128750|128640|128720|128610|45
1623430250000|2021-06-11 16:50:50|128750|128640|128745|128635|128755|128640|128740|128630|15
1623430260000|2021-06-11 16:51:00|128740|128630|128745|128630|128745|128635|128740|128630|10
1623430270000|2021-06-11 16:51:10|128740|128635|128745|128640|128750|128640|128740|128630|25
1623430280000|2021-06-11 16:51:20|128750|128635|128750|128640|128755|128645|128740|128630|10
1623430290000|2021-06-11 16:51:30|128745|128635|128745|128635|128755|128640|128740|128625|45
1623430300000|2021-06-11 16:51:40|128740|128630|128735|128625|128745|128640|128735|128625|30
1623430310000|2021-06-11 16:51:50|128740|128630|128750|128635|128750|128635|128740|128625|0
1623430320000|2021-06-11 16:52:00|128755|128640|128750|128640|128760|128650|128750|128640|40
1623430330000|2021-06-11 16:52:10|128755|128645|128760|128650|128765|128655|128750|128645|35
1623430340000|2021-06-11 16:52:20|128765|128655|128770|128660|128770|128665|128760|128655|20
1623430350000|2021-06-11 16:52:30|128765|128655|128765|128655|128770|128660|128755|128645|75
1623430360000|2021-06-11 16:52:40|128760|128650|128775|128665|128785|128675|128760|128650|20
1623430370000|2021-06-11 16:52:50|128780|128670|128770|128665|128785|128675|128770|128660|25
1623430380000|2021-06-11 16:53:00|128775|128670|128775|128665|128780|128675|128770|128660|65
1623430390000|2021-06-11 16:53:10|128770|128660|128755|128645|128770|128670|128755|128645|10
1623430400000|2021-06-11 16:53:20|128760|128650|128765|128655|128770|128660|128760|128645|10
1623430410000|2021-06-11 16:53:30|128760|128650|128770|128660|128770|128660|128760|128650|15
1623430420000|2021-06-11 16:53:40|128765|128655|128765|128655|128770|128660|128760|128650|5
1623430430000|2021-06-11 16:53:50|128760|128660|128775|128665|128780|128665|128760|128660|5
1623430440000|2021-06-11 16:54:00|128780|128670|128785|128675|128785|128675|128770|128670|40
1623430450000|2021-06-11 16:54:10|128780|128670|128785|128675|128790|128680|128780|128670|105
1623430460000|2021-06-11 16:54:20|128780|128680|128790|128680|128790|128680|128780|128670|50
1623430470000|2021-06-11 16:54:30|128795|128690|128835|128725|128835|128725|128795|128690|155
1623430480000|2021-06-11 16:54:40|128840|128730|128825|128715|128840|128730|128825|128715|95
1623430490000|2021-06-11 16:54:50|128820|128710|128880|128765|128880|128770|128820|128710|520
1623430500000|2021-06-11 16:55:00|128875|128760|128905|128795|128915|128800|128870|128760|275
1623430510000|2021-06-11 16:55:10|128910|128790|128935|128825|128935|128825|128900|128790|210
1623430520000|2021-06-11 16:55:20|128930|128820|128915|128805|128935|128825|128910|128800|120
1623430530000|2021-06-11 16:55:30|128920|128800|128905|128795|128920|128810|128900|128790|50
1623430540000|2021-06-11 16:55:40|128900|128800|128900|128790|128905|128800|128890|128780|10
1623430550000|2021-06-11 16:55:50|128895|128785|128925|128810|128925|128810|128895|128785|30
1623430560000|2021-06-11 16:56:00|128930|128815|128915|128805|128940|128830|128915|128805|140
1623430570000|2021-06-11 16:56:10|128905|128810|128905|128795|128915|128810|128895|128785|60
1623430580000|2021-06-11 16:56:20|128915|128800|128875|128760|128915|128805|128865|128755|300
1623430590000|2021-06-11 16:56:30|128865|128755|128895|128785|128895|128785|128865|128755|20
1623430600000|2021-06-11 16:56:40|128900|128780|128910|128805|128915|128805|128895|128780|30
1623430610000|2021-06-11 16:56:50|128905|128795|128915|128805|128915|128805|128905|128790|50
1623430620000|2021-06-11 16:57:00|128920|128815|128950|128835|128950|128840|128920|128810|70
1623430630000|2021-06-11 16:57:10|128945|128840|128945|128835|128950|128845|128940|128825|20
1623430640000|2021-06-11 16:57:20|128940|128830|128945|128835|128950|128840|128935|128825|10
1623430650000|2021-06-11 16:57:30|128940|128840|128975|128865|128975|128865|128940|128835|55
1623430660000|2021-06-11 16:57:40|128970|128860|128970|128850|128970|128865|128960|128850|25
1623430670000|2021-06-11 16:57:50|128965|128855|128965|128855|128980|128870|128965|128855|55
1623430680000|2021-06-11 16:58:00|128960|128850|128945|128835|128960|128850|128945|128835|10
1623430690000|2021-06-11 16:58:10|128950|128840|128940|128830|128955|128840|128940|128830|15
1623430700000|2021-06-11 16:58:20|128935|128825|128990|128880|128990|128880|128935|128825|80
1623430710000|2021-06-11 16:58:30|128985|128875|128990|128875|128990|128880|128975|128865|40
1623430720000|2021-06-11 16:58:40|128980|128870|128970|128860|128990|128880|128970|128855|15
1623430730000|2021-06-11 16:58:50|128965|128855|128965|128855|128970|128860|128955|128845|10
1623430740000|2021-06-11 16:59:00|128960|128850|128985|128875|128985|128875|128960|128845|50
1623430750000|2021-06-11 16:59:10|128980|128870|128965|128850|128980|128870|128955|128845|55
1623430760000|2021-06-11 16:59:20|128960|128845|128925|128820|128965|128855|128920|128810|160
1623430770000|2021-06-11 16:59:30|128920|128815|128950|128835|128950|128835|128920|128815|70
1623430780000|2021-06-11 16:59:40|128945|128830|128970|128855|128970|128855|128940|128830|55
1623430790000|2021-06-11 16:59:50|128965|128850|128970|128855|128985|128870|128955|128845|40
1623430800000|2021-06-11 17:00:00|128975|128865|128970|128855|128985|128870|128970|128855|55
1623430810000|2021-06-11 17:00:10|128960|128860|128965|128855|128975|128865|128955|128845|20
1623430820000|2021-06-11 17:00:20|128970|128860|128970|128860|128970|128860|128960|128845|35
1623430830000|2021-06-11 17:00:30|128975|128855|128990|128880|128990|128880|128975|128855|45
1623430840000|2021-06-11 17:00:40|128985|128885|128970|128860|128995|128885|128965|128855|135
1623430850000|2021-06-11 17:00:50|128965|128865|128990|128885|128995|128885|128965|128855|15
1623430860000|2021-06-11 17:01:00|128995|128880|129005|128890|129005|128890|128990|128880|10
1623430870000|2021-06-11 17:01:10|129000|128895|129000|128895|129010|128895|129000|128890|15
1623430880000|2021-06-11 17:01:20|129005|128890|128990|128880|129005|128890|128980|128870|35
1623430890000|2021-06-11 17:01:30|128995|128875|128995|128885|129005|128890|128985|128875|0
1623430900000|2021-06-11 17:01:40|129000|128890|128975|128865|129000|128890|128975|128865|15
1623430910000|2021-06-11 17:01:50|128985|128875|128995|128885|128995|128885|128980|128870|25
1623430920000|2021-06-11 17:02:00|128990|128890|128990|128885|128995|128890|128985|128880|15
1623430930000|2021-06-11 17:02:10|128995|128880|128965|128850|128995|128880|128965|128850|50
1623430940000|2021-06-11 17:02:20|128960|128855|128960|128845|128975|128865|128950|128840|135
1623430950000|2021-06-11 17:02:30|128955|128840|128945|128835|128960|128850|128940|128830|35
1623430960000|2021-06-11 17:02:40|128950|128840|128950|128840|128960|128855|128945|128830|10
1623430970000|2021-06-11 17:02:50|128945|128835|128945|128835|128950|128840|128940|128830|25
1623430980000|2021-06-11 17:03:00|128940|128830|128935|128825|128940|128835|128920|128810|185
1623430990000|2021-06-11 17:03:10|128930|128820|128910|128805|128935|128825|128910|128805|40
1623431000000|2021-06-11 17:03:20|128915|128800|128905|128790|128920|128810|128895|128790|50
1623431010000|2021-06-11 17:03:30|128900|128795|128905|128790|128905|128800|128895|128785|20
1623431020000|2021-06-11 17:03:40|128910|128795|128915|128805|128920|128810|128900|128785|40
1623431030000|2021-06-11 17:03:50|128910|128800|128925|128815|128930|128820|128905|128795|15
1623431040000|2021-06-11 17:04:00|128930|128820|128920|128810|128935|128825|128920|128810|65
1623431050000|2021-06-11 17:04:10|128925|128805|128915|128805|128925|128820|128915|128805|15
1623431060000|2021-06-11 17:04:20|128920|128810|128920|128805|128920|128810|128910|128800|15
1623431070000|2021-06-11 17:04:30|128915|128800|128910|128800|128920|128800|128895|128785|50
1623431080000|2021-06-11 17:04:40|128915|128795|128925|128815|128925|128815|128910|128795|10
1623431090000|2021-06-11 17:04:50|128940|128830|128940|128830|128950|128840|128935|128825|5
1623431100000|2021-06-11 17:05:00|128945|128825|128935|128830|128945|128830|128930|128820|5
1623431110000|2021-06-11 17:05:10|128940|128825|128915|128805|128940|128825|128915|128805|10
1623431120000|2021-06-11 17:05:20|128920|128815|128930|128815|128930|128820|128915|128805|10
1623431130000|2021-06-11 17:05:30|128925|128820|128955|128845|128955|128845|128925|128820|60
1623431140000|2021-06-11 17:05:40|128950|128850|128970|128865|128975|128865|128950|128845|100
1623431150000|2021-06-11 17:05:50|128965|128860|128975|128860|128975|128865|128960|128850|60
1623431160000|2021-06-11 17:06:00|128970|128865|128960|128850|128970|128865|128960|128845|5
1623431170000|2021-06-11 17:06:10|128965|128855|128960|128850|128965|128860|128960|128850|10
1623431180000|2021-06-11 17:06:20|128965|128855|128975|128860|128975|128865|128960|128845|5
1623431190000|2021-06-11 17:06:30|128970|128865|128970|128865|128975|128870|128970|128860|10
1623431200000|2021-06-11 17:06:40|128975|128860|128955|128850|128975|128870|128955|128845|30
1623431210000|2021-06-11 17:06:50|128960|128855|128955|128850|128970|128855|128950|128845|50
1623431220000|2021-06-11 17:07:00|128960|128845|128950|128835|128960|128850|128945|128835|0
1623431230000|2021-06-11 17:07:10|128945|128845|128960|128850|128965|128855|128945|128840|0
1623431240000|2021-06-11 17:07:20|128955|128845|128960|128850|128960|128850|128955|128845|10
1623431250000|2021-06-11 17:07:30|128955|128845|128960|128850|128960|128850|128950|128845|10
1623431260000|2021-06-11 17:07:40|128965|128855|128975|128865|128975|128865|128965|128855|5
1623431270000|2021-06-11 17:07:50|128970|128860|128975|128860|128980|128865|128970|128860|5
1623431280000|2021-06-11 17:08:00|128980|128865|129005|128895|129005|128895|128975|128865|40
1623431290000|2021-06-11 17:08:10|129000|128890|128975|128870|129000|128890|128970|128865|25
1623431300000|2021-06-11 17:08:20|128970|128860|128960|128855|128970|128865|128960|128850|20
1623431310000|2021-06-11 17:08:30|128955|128845|128965|128855|128970|128860|128955|128845|15
1623431320000|2021-06-11 17:08:40|128960|128850|128965|128850|128965|128855|128960|128850|0
1623431330000|2021-06-11 17:08:50|128960|128855|128970|128860|128970|128860|128960|128855|0
1623431340000|2021-06-11 17:09:00|128965|128850|128960|128850|128965|128855|128950|128840|10
1623431350000|2021-06-11 17:09:10|128955|128855|128955|128850|128960|128855|128955|128850|15
1623431360000|2021-06-11 17:09:20|128960|128855|128935|128830|128960|128855|128935|128825|10
1623431370000|2021-06-11 17:09:30|128940|128825|128945|128840|128945|128840|128935|128825|10
1623431380000|2021-06-11 17:09:40|128955|128845|128935|128825|128955|128845|128935|128825|5
1623431390000|2021-06-11 17:09:50|128930|128820|128925|128815|128940|128825|128920|128815|20
1623431400000|2021-06-11 17:10:00|128930|128820|128910|128800|128930|128820|128905|128795|30
1623431410000|2021-06-11 17:10:10|128905|128795|128910|128800|128910|128805|128900|128790|20
1623431420000|2021-06-11 17:10:20|128905|128795|128910|128800|128915|128805|128905|128795|5
1623431430000|2021-06-11 17:10:30|128915|128805|128905|128790|128915|128810|128905|128790|10
1623431440000|2021-06-11 17:10:40|128910|128795|128900|128790|128910|128800|128900|128785|0
1623431450000|2021-06-11 17:10:50|128905|128785|128910|128795|128910|128800|128900|128785|15
1623431460000|2021-06-11 17:11:00|128915|128800|128915|128800|128915|128810|128910|128800|5
1623431470000|2021-06-11 17:11:10|128910|128805|128905|128800|128915|128805|128905|128800|5
1623431480000|2021-06-11 17:11:20|128900|128795|128905|128795|128910|128805|128895|128790|10
1623431490000|2021-06-11 17:11:30|128900|128790|128905|128795|128910|128800|128885|128780|95
1623431500000|2021-06-11 17:11:40|128900|128790|128910|128800|128910|128800|128895|128790|10
1623431510000|2021-06-11 17:11:50|128905|128795|128905|128790|128910|128805|128905|128790|5
1623431520000|2021-06-11 17:12:00|128910|128800|128920|128810|128925|128815|128905|128800|40
1623431530000|2021-06-11 17:12:10|128915|128815|128930|128815|128930|128820|128915|128815|5
1623431540000|2021-06-11 17:12:20|128925|128825|128935|128825|128935|128825|128925|128815|35
1623431550000|2021-06-11 17:12:30|128940|128830|128965|128860|128965|128860|128935|128825|95
1623431560000|2021-06-11 17:12:40|128970|128855|128975|128865|128980|128870|128970|128855|45
1623431570000|2021-06-11 17:12:50|128965|128870|128975|128865|128975|128870|128965|128855|10
1623431580000|2021-06-11 17:13:00|128980|128870|128990|128885|128990|128885|128975|128860|25
1623431590000|2021-06-11 17:13:10|128995|128880|129000|128890|129000|128890|128985|128875|50
1623431600000|2021-06-11 17:13:20|128995|128885|129000|128890|129015|128905|128995|128885|125
1623431610000|2021-06-11 17:13:30|128990|128885|129000|128885|129000|128890|128990|128880|10
1623431620000|2021-06-11 17:13:40|128995|128890|128990|128880|128995|128890|128985|128875|35
1623431630000|2021-06-11 17:13:50|128995|128875|129015|128905|129015|128905|128995|128875|5
1623431640000|2021-06-11 17:14:00|129010|128900|128995|128885|129015|128910|128995|128885|35
1623431650000|2021-06-11 17:14:10|129000|128880|129005|128900|129010|128905|129000|128880|0
1623431660000|2021-06-11 17:14:20|129010|128895|129020|128910|129020|128910|129005|128895|10
1623431670000|2021-06-11 17:14:30|129025|128915|129080|128970|129080|128975|129025|128915|260
1623431680000|2021-06-11 17:14:40|129075|128965|129105|128995|129115|129005|129075|128965|155
1623431690000|2021-06-11 17:14:50|129110|129000|129110|128995|129125|129010|129100|128990|95
1623431700000|2021-06-11 17:15:00|129115|129000|129085|128975|129115|129000|129085|128975|40
1623431710000|2021-06-11 17:15:10|129095|128980|129065|128955|129105|128990|129065|128950|55
1623431720000|2021-06-11 17:15:20|129060|128950|129080|128970|129080|128970|129060|128945|15
1623431730000|2021-06-11 17:15:30|129085|128975|129120|129015|129130|129015|129085|128975|80
1623431740000|2021-06-11 17:15:40|129115|129010|129125|129015|129125|129015|129105|128995|5
1623431750000|2021-06-11 17:15:50|129135|129025|129165|129050|129170|129055|129130|129020|70
1623431760000|2021-06-11 17:16:00|129170|129060|129165|129055|129175|129060|129130|129020|60
1623431770000|2021-06-11 17:16:10|129160|129050|129150|129045|129160|129050|129150|129040|20
1623431780000|2021-06-11 17:16:20|129160|129050|129125|129015|129165|129050|129125|129015|145
1623431790000|2021-06-11 17:16:30|129120|129010|129170|129065|129170|129065|129120|129010|165
1623431800000|2021-06-11 17:16:40|129175|129060|129160|129050|129180|129060|129160|129050|35
1623431810000|2021-06-11 17:16:50|129170|129045|129165|129055|129175|129060|129160|129045|35
1623431820000|2021-06-11 17:17:00|129170|129050|129150|129035|129180|129065|129145|129030|40
1623431830000|2021-06-11 17:17:10|129145|129030|129100|128995|129145|129035|129100|128990|80
1623431840000|2021-06-11 17:17:20|129105|129000|129110|129000|129115|129000|129105|128995|0
1623431850000|2021-06-11 17:17:30|129115|128995|129110|129000|129115|129005|129105|128990|5
1623431860000|2021-06-11 17:17:40|129105|128995|129120|129005|129120|129015|129100|128990|50
1623431870000|2021-06-11 17:17:50|129115|129010|129120|129005|129125|129015|129110|128995|15
1623431880000|2021-06-11 17:18:00|129115|128995|129115|129000|129125|129010|129100|128995|15
1623431890000|2021-06-11 17:18:10|129110|129005|129125|129010|129125|129015|129110|129000|20
1623431900000|2021-06-11 17:18:20|129120|129005|129135|129020|129135|129025|129120|129005|15
1623431910000|2021-06-11 17:18:30|129125|129015|129165|129050|129165|129050|129125|129015|40
1623431920000|2021-06-11 17:18:40|129170|129055|129185|129075|129190|129080|129165|129055|25
1623431930000|2021-06-11 17:18:50|129190|129070|129235|129125|129235|129125|129190|129070|85
1623431940000|2021-06-11 17:19:00|129230|129130|129235|129125|129240|129130|129215|129105|35
1623431950000|2021-06-11 17:19:10|129240|129120|129245|129130|129245|129135|129230|129120|55
1623431960000|2021-06-11 17:19:20|129250|129135|129245|129130|129250|129135|129235|129120|25
1623431970000|2021-06-11 17:19:30|129240|129135|129240|129125|129240|129135|129220|129110|20
1623431980000|2021-06-11 17:19:40|129235|129120|129235|129125|129240|129125|129235|129120|10
1623431990000|2021-06-11 17:19:50|129230|129120|129265|129155|129280|129165|129225|129115|95
1623432000000|2021-06-11 17:20:00|129275|129165|129310|129195|129310|129200|129275|129165|260
1623432010000|2021-06-11 17:20:10|129315|129200|129310|129200|129340|129230|129305|129195|80
1623432020000|2021-06-11 17:20:20|129305|129195|129295|129180|129305|129200|129285|129175|35
1623432030000|2021-06-11 17:20:30|129290|129185|129305|129190|129310|129195|129290|129180|10
1623432040000|2021-06-11 17:20:40|129300|129195|129305|129195|129320|129205|129300|129190|45
1623432050000|2021-06-11 17:20:50|129310|129200|129310|129200|129330|129220|129305|129195|20
1623432060000|2021-06-11 17:21:00|129300|129190|129265|129155|129300|129190|129265|129155|125
1623432070000|2021-06-11 17:21:10|129270|129160|129240|129130|129280|129165|129240|129130|125
1623432080000|2021-06-11 17:21:20|129245|129125|129230|129115|129250|129140|129220|129110|15
1623432090000|2021-06-11 17:21:30|129225|129120|129215|129105|129235|129125|129215|129105|15
1623432100000|2021-06-11 17:21:40|129220|129110|129210|129100|129230|129120|129210|129100|35
1623432110000|2021-06-11 17:21:50|129205|129095|129205|129095|129215|129105|129205|129090|55
1623432120000|2021-06-11 17:22:00|129210|129105|129195|129085|129215|129105|129195|129085|20
1623432130000|2021-06-11 17:22:10|129200|129090|129200|129085|129205|129095|129190|129080|65
1623432140000|2021-06-11 17:22:20|129205|129090|129210|129100|129210|129100|129205|129085|0
1623432150000|2021-06-11 17:22:30|129215|129105|129210|129100|129215|129105|129200|129090|40
1623432160000|2021-06-11 17:22:40|129215|129105|129165|129055|129215|129105|129160|129050|255
1623432170000|2021-06-11 17:22:50|129160|129050|129170|129060|129170|129060|129155|129045|40
1623432180000|2021-06-11 17:23:00|129165|129055|129165|129055|129170|129060|129160|129050|25
1623432190000|2021-06-11 17:23:10|129170|129060|129175|129065|129180|129075|129170|129055|25
1623432200000|2021-06-11 17:23:20|129180|129060|129145|129035|129180|129060|129140|129030|60
1623432210000|2021-06-11 17:23:30|129150|129040|129145|129035|129150|129040|129145|129030|10
1623432220000|2021-06-11 17:23:40|129135|129040|129140|129030|129145|129040|129135|129020|5
1623432230000|2021-06-11 17:23:50|129145|129035|129145|129035|129160|129045|129145|129030|0
1623432240000|2021-06-11 17:24:00|129150|129030|129140|129030|129155|129045|129130|129025|20
1623432250000|2021-06-11 17:24:10|129135|129035|129155|129045|129160|129055|129135|129025|10
1623432260000|2021-06-11 17:24:20|129160|129040|129165|129055|129175|129065|129160|129040|10
1623432270000|2021-06-11 17:24:30|129155|129050|129155|129045|129155|129055|129155|129045|5
1623432280000|2021-06-11 17:24:40|129160|129050|129160|129050|129165|129055|129150|129040|10
1623432290000|2021-06-11 17:24:50|129165|129045|129165|129050|129165|129055|129155|129040|20
1623432300000|2021-06-11 17:25:00|129160|129055|129190|129080|129190|129080|129160|129055|15
1623432310000|2021-06-11 17:25:10|129200|129090|129165|129050|129200|129090|129160|129050|120
1623432320000|2021-06-11 17:25:20|129160|129055|129165|129060|129175|129065|129155|129045|5
1623432330000|2021-06-11 17:25:30|129160|129050|129160|129050|129175|129065|129160|129050|5
1623432340000|2021-06-11 17:25:40|129165|129055|129145|129035|129165|129055|129145|129035|15
1623432350000|2021-06-11 17:25:50|129150|129040|129155|129045|129165|129050|129150|129035|10
1623432360000|2021-06-11 17:26:00|129160|129040|129125|129015|129160|129040|129120|129010|70
1623432370000|2021-06-11 17:26:10|129150|129040|129190|129075|129190|129080|129150|129040|175
1623432380000|2021-06-11 17:26:20|129185|129080|129175|129065|129190|129080|129175|129065|15
1623432390000|2021-06-11 17:26:30|129180|129070|129170|129060|129185|129070|129170|129060|20
1623432400000|2021-06-11 17:26:40|129180|129065|129180|129065|129190|129080|129180|129065|5
1623432410000|2021-06-11 17:26:50|129185|129070|129175|129065|129185|129075|129175|129065|0
1623432420000|2021-06-11 17:27:00|129170|129055|129165|129050|129170|129055|129150|129035|10
1623432430000|2021-06-11 17:27:10|129180|129055|129175|129065|129190|129080|129175|129055|215
1623432440000|2021-06-11 17:27:20|129180|129070|129190|129080|129195|129085|129170|129060|75
1623432450000|2021-06-11 17:27:30|129185|129085|129185|129080|129190|129085|129185|129070|35
1623432460000|2021-06-11 17:27:40|129190|129085|129185|129075|129190|129085|129180|129070|40
1623432470000|2021-06-11 17:27:50|129180|129070|129165|129050|129180|129075|129155|129045|70
1623432480000|2021-06-11 17:28:00|129155|129045|129175|129065|129175|129065|129155|129040|5
1623432490000|2021-06-11 17:28:10|129185|129070|129190|129080|129190|129080|129185|129070|0
1623432500000|2021-06-11 17:28:20|129185|129085|129185|129075|129185|129085|129185|129070|395
1623432510000|2021-06-11 17:28:30|129180|129070|129185|129080|129185|129080|129175|129065|0
1623432520000|2021-06-11 17:28:40|129190|129075|129175|129065|129190|129075|129170|129065|5
1623432530000|2021-06-11 17:28:50|129170|129060|129175|129065|129190|129080|129170|129060|0
1623432540000|2021-06-11 17:29:00|129180|129070|129180|129065|129190|129080|129175|129065|10
1623432550000|2021-06-11 17:29:10|129170|129060|129170|129055|129170|129060|129155|129045|35
1623432560000|2021-06-11 17:29:20|129165|129060|129180|129075|129185|129075|129160|129045|10
1623432570000|2021-06-11 17:29:30|129175|129070|129175|129065|129185|129070|129165|129055|15
1623432580000|2021-06-11 17:29:40|129170|129060|129150|129040|129170|129060|129145|129035|25
1623432590000|2021-06-11 17:29:50|129140|129035|129140|129025|129150|129040|129130|129020|60
1623432600000|2021-06-11 17:30:00|129135|129030|129155|129045|129155|129050|129120|129010|40
1623432610000|2021-06-11 17:30:10|129150|129050|129150|129035|129165|129055|129150|129035|5
1623432620000|2021-06-11 17:30:20|129145|129040|129155|129045|129165|129050|129145|129035|0
1623432630000|2021-06-11 17:30:30|129160|129050|129175|129065|129180|129070|129155|129045|10
1623432640000|2021-06-11 17:30:40|129180|129070|129175|129065|129190|129085|129175|129065|145
1623432650000|2021-06-11 17:30:50|129180|129075|129185|129075|129190|129075|129175|129070|20
1623432660000|2021-06-11 17:31:00|129190|129085|129175|129065|129190|129085|129170|129060|140
1623432670000|2021-06-11 17:31:10|129170|129055|129155|129045|129170|129060|129155|129040|0
1623432680000|2021-06-11 17:31:20|129165|129050|129165|129055|129170|129065|129165|129045|30
1623432690000|2021-06-11 17:31:30|129170|129060|129185|129075|129190|129080|129170|129060|15
1623432700000|2021-06-11 17:31:40|129190|129080|129185|129080|129190|129085|129180|129075|5
1623432710000|2021-06-11 17:31:50|129190|129075|129180|129070|129190|129085|129180|129070|5
1623432720000|2021-06-11 17:32:00|129175|129065|129160|129050|129175|129065|129155|129045|15
1623432730000|2021-06-11 17:32:10|129155|129045|129155|129045|129165|129050|129150|129040|10
1623432740000|2021-06-11 17:32:20|129165|129050|129150|129035|129165|129050|129145|129035|15
1623432750000|2021-06-11 17:32:30|129145|129025|129140|129035|129150|129035|129135|129025|30
1623432760000|2021-06-11 17:32:40|129135|129030|129135|129025|129140|129030|129120|129005|20
1623432770000|2021-06-11 17:32:50|129145|129020|129150|129040|129160|129050|129140|129020|0
1623432780000|2021-06-11 17:33:00|129145|129035|129160|129045|129160|129045|129145|129030|20
1623432790000|2021-06-11 17:33:10|129155|129050|129145|129030|129165|129055|129140|129030|5
1623432800000|2021-06-11 17:33:20|129140|129025|129125|129010|129145|129030|129120|129010|20
1623432810000|2021-06-11 17:33:30|129120|129015|129125|129015|129135|129025|129120|129010|10
1623432820000|2021-06-11 17:33:40|129120|129010|129125|129015|129140|129025|129115|129005|80
1623432830000|2021-06-11 17:33:50|129130|129020|129125|129015|129135|129020|129120|129010|25
1623432840000|2021-06-11 17:34:00|129130|129020|129125|129020|129145|129035|129125|129020|20
1623432850000|2021-06-11 17:34:10|129130|129025|129135|129025|129140|129030|129125|129025|10
1623432860000|2021-06-11 17:34:20|129140|129030|129145|129035|129145|129035|129140|129030|20
1623432870000|2021-06-11 17:34:30|129150|129030|129140|129030|129150|129030|129140|129030|45
1623432880000|2021-06-11 17:34:40|129145|129035|129165|129050|129170|129055|129145|129035|10
1623432890000|2021-06-11 17:34:50|129155|129045|129145|129035|129155|129045|129140|129030|45
1623432900000|2021-06-11 17:35:00|129150|129025|129135|129025|129150|129030|129130|129020|20
1623432910000|2021-06-11 17:35:10|129140|129030|129105|128995|129145|129030|129105|128995|105
1623432920000|2021-06-11 17:35:20|129100|128975|129070|128955|129110|129000|129065|128955|345
1623432930000|2021-06-11 17:35:30|129075|128960|129095|128980|129095|128985|129075|128960|95
1623432940000|2021-06-11 17:35:40|129100|128985|129075|128970|129100|128995|129065|128955|105
1623432950000|2021-06-11 17:35:50|129080|128965|129040|128925|129080|128965|129035|128925|650
1623432960000|2021-06-11 17:36:00|129045|128930|129050|128940|129050|128940|129025|128920|145
1623432970000|2021-06-11 17:36:10|129045|128930|129075|128970|129085|128970|129045|128930|20
1623432980000|2021-06-11 17:36:20|129080|128965|129085|128975|129085|128980|129070|128960|20
1623432990000|2021-06-11 17:36:30|129080|128970|129060|128950|129085|128975|129060|128950|10
1623433000000|2021-06-11 17:36:40|129065|128960|129085|128970|129085|128980|129060|128960|5
1623433010000|2021-06-11 17:36:50|129090|128975|129110|128995|129110|129000|129080|128970|40
1623433020000|2021-06-11 17:37:00|129115|129000|129130|129015|129140|129030|129115|129000|45
1623433030000|2021-06-11 17:37:10|129125|129020|129130|129020|129140|129030|129125|129015|15
1623433040000|2021-06-11 17:37:20|129125|129015|129130|129020|129140|129035|129120|129015|100
1623433050000|2021-06-11 17:37:30|129135|129025|129135|129025|129145|129035|129130|129020|165
1623433060000|2021-06-11 17:37:40|129130|129020|129130|129020|129135|129025|129125|129020|15
1623433070000|2021-06-11 17:37:50|129135|129025|129130|129020|129140|129030|129130|129020|10
1623433080000|2021-06-11 17:38:00|129135|129025|129130|129020|129135|129025|129130|129020|10
1623433090000|2021-06-11 17:38:10|129140|129025|129145|129040|129150|129045|129140|129020|20
1623433100000|2021-06-11 17:38:20|129150|129045|129150|129045|129160|129050|129145|129040|30
1623433110000|2021-06-11 17:38:30|129160|129050|129125|129020|129160|129050|129125|129020|75
1623433120000|2021-06-11 17:38:40|129130|129025|129135|129025|129145|129035|129130|129025|5
1623433130000|2021-06-11 17:38:50|129145|129035|129135|129025|129145|129035|129130|129020|10
1623433140000|2021-06-11 17:39:00|129130|129020|129140|129030|129145|129030|129125|129015|20
1623433150000|2021-06-11 17:39:10|129135|129025|129145|129030|129145|129030|129130|129020|5
1623433160000|2021-06-11 17:39:20|129150|129035|129135|129025|129150|129040|129135|129025|0
1623433170000|2021-06-11 17:39:30|129140|129030|129135|129030|129145|129035|129135|129020|10
1623433180000|2021-06-11 17:39:40|129145|129035|129150|129035|129155|129045|129140|129030|30
1623433190000|2021-06-11 17:39:50|129155|129040|129155|129040|129155|129045|129150|129040|5
1623433200000|2021-06-11 17:40:00|129150|129045|129150|129035|129165|129060|129150|129035|70
1623433210000|2021-06-11 17:40:10|129145|129040|129140|129035|129150|129045|129130|129020|10
1623433220000|2021-06-11 17:40:20|129145|129030|129135|129030|129145|129030|129135|129020|0
1623433230000|2021-06-11 17:40:30|129140|129025|129125|129015|129145|129035|129120|129015|15
1623433240000|2021-06-11 17:40:40|129120|129010|129120|129010|129135|129025|129115|129010|55
1623433250000|2021-06-11 17:40:50|129115|129005|129120|129005|129120|129010|129115|129005|0
1623433260000|2021-06-11 17:41:00|129110|129010|129105|128990|129110|129010|129095|128980|20
1623433270000|2021-06-11 17:41:10|129110|128995|129120|129010|129130|129020|129110|128995|45
1623433280000|2021-06-11 17:41:20|129115|129000|129105|128995|129120|129005|129100|128990|5
1623433290000|2021-06-11 17:41:30|129110|128990|129135|129020|129135|129025|129105|128990|20
1623433300000|2021-06-11 17:41:40|129120|129025|129120|129015|129125|129025|129120|129005|0
1623433310000|2021-06-11 17:41:50|129125|129010|129110|129000|129125|129015|129110|128995|25
1623433320000|2021-06-11 17:42:00|129115|128995|129110|128995|129115|129005|129095|128985|0
1623433330000|2021-06-11 17:42:10|129105|129000|129095|128985|129105|129000|129085|128975|15
1623433340000|2021-06-11 17:42:20|129100|128980|129115|129005|129115|129005|129090|128980|0
1623433350000|2021-06-11 17:42:30|129110|129000|129125|129015|129125|129015|129110|129000|5
1623433360000|2021-06-11 17:42:40|129120|129010|129140|129030|129145|129035|129120|129010|30
1623433370000|2021-06-11 17:42:50|129135|129025|129130|129015|129140|129030|129130|129015|0
1623433380000|2021-06-11 17:43:00|129135|129020|129140|129030|129140|129030|129130|129015|0
1623433390000|2021-06-11 17:43:10|129145|129025|129130|129015|129145|129035|129130|129015|10
1623433400000|2021-06-11 17:43:20|129125|129020|129125|129015|129125|129020|129120|129010|0
1623433410000|2021-06-11 17:43:30|129120|129010|129105|128990|129120|129010|129105|128990|5
1623433420000|2021-06-11 17:43:40|129100|128995|129105|128995|129105|128995|129100|128990|5
1623433430000|2021-06-11 17:43:50|129110|128990|129120|129005|129120|129010|129105|128990|20
1623433440000|2021-06-11 17:44:00|129115|129010|129115|129005|129120|129010|129115|129005|0
1623433450000|2021-06-11 17:44:10|129120||129115||129120||129110||0
1623433460000|2021-06-11 17:44:20|129120|129000|129120|129010|129120|129010|129115|129000|5
1623433470000|2021-06-11 17:44:30|129115|129000|129110|129000|129115|129005|129110|129000|5
1623433480000|2021-06-11 17:44:40|129115|129005|129125|129015|129125|129015|129110|129000|105
1623433490000|2021-06-11 17:44:50|129120|129020|129130|129020|129130|129020|129120|129010|5
1623433500000|2021-06-11 17:45:00|129135|129025|129135|129025|129145|129030|129125|129015|0
1623433510000|2021-06-11 17:45:10|129140|129020|129140|129030|129145|129040|129130|129020|20
1623433520000|2021-06-11 17:45:20|129145|129035|129150|129035|129155|129045|129135|129025|5
1623433530000|2021-06-11 17:45:30|129145|129040|129160|129050|129160|129050|129140|129035|15
1623433540000|2021-06-11 17:45:40|129165|129055|129170|129060|129175|129065|129160|129055|95
1623433550000|2021-06-11 17:45:50|129175|129065|129185|129080|129190|129085|129170|129065|160
1623433560000|2021-06-11 17:46:00|129190|129075|129180|129070|129190|129085|129180|129070|35
1623433570000|2021-06-11 17:46:10|129185|129075|129180|129065|129190|129080|129175|129065|40
1623433580000|2021-06-11 17:46:20|129175||129175||129175||129175||5
1623433590000|2021-06-11 17:46:30|129180|129070|129170|129060|129180|129070|129170|129060|25
1623433600000|2021-06-11 17:46:40|129175|129065|129185|129070|129185|129070|129170|129065|10
1623433610000|2021-06-11 17:46:50|129180|129080|129190|129080|129190|129085|129180|129075|5
1623433620000|2021-06-11 17:47:00|129185|129075|129185|129070|129190|129080|129180|129070|10
1623433630000|2021-06-11 17:47:10|129190|129075|129185|129070|129190|129080|129180|129070|15
1623433640000|2021-06-11 17:47:20|129180|129075|129180|129070|129185|129075|129180|129070|0
1623433650000|2021-06-11 17:47:30|129185||129180||129185||129180||0
1623433660000|2021-06-11 17:47:40|129185|129075|129185|129075|129190|129080|129185|129075|0
1623433670000|2021-06-11 17:47:50|129190|129080|129185|129075|129190|129085|129185|129075|0
1623433680000|2021-06-11 17:48:00|129180|129070|129185|129070|129190|129075|129180|129070|30
1623433690000|2021-06-11 17:48:10|129190|129080|129190|129085|129190|129085|129190|129080|15
1623433700000|2021-06-11 17:48:20|129195|129080|129195|129085|129195|129090|129190|129080|30
1623433710000|2021-06-11 17:48:30|129200|129090|129200|129090|129205|129090|129190|129080|40
1623433720000|2021-06-11 17:48:40|129195|129085|129205|129090|129205|129095|129195|129085|35
1623433730000|2021-06-11 17:48:50|129200|129100|129210|129100|129215|129105|129200|129095|185
1623433740000|2021-06-11 17:49:00|129215|129105|129210|129100|129215|129110|129210|129100|10
1623433750000|2021-06-11 17:49:10|129215|129110|129205|129095|129215|129110|129205|129095|35
1623433760000|2021-06-11 17:49:20|129210|129100|129215|129105|129215|129110|129205|129100|0
1623433770000|2021-06-11 17:49:30|129210|129100|129205|129095|129215|129100|129205|129095|0
1623433780000|2021-06-11 17:49:40|129200|129085|129195|129085|129200|129090|129195|129085|5
1623433790000|2021-06-11 17:49:50|129190|129095|129210|129095|129210|129095|129190|129095|5
1623433800000|2021-06-11 17:50:00|129215|129100|129200|129090|129215|129110|129200|129090|5
1623433810000|2021-06-11 17:50:10|129205|129095|129215|129100|129215|129100|129200|129090|5
1623433820000|2021-06-11 17:50:20|129225|129105|129235|129125|129235|129125|129225|129105|40
1623433830000|2021-06-11 17:50:30|129230|129120|129235|129125|129235|129125|129220|129110|10
1623433840000|2021-06-11 17:50:40|129225|129115|129230|129120|129230|129125|129225|129115|45
1623433850000|2021-06-11 17:50:50|129225|129125|129235|129125|129240|129130|129225|129125|15
1623433860000|2021-06-11 17:51:00|129230|129130|129235|129130|129240|129135|129230|129130|25
1623433870000|2021-06-11 17:51:10|129230|129125|129235|129120|129235|129130|129230|129120|25
1623433880000|2021-06-11 17:51:20|129240|129125|129235|129125|129240|129135|129235|129125|65
1623433890000|2021-06-11 17:51:30|129240|129130|129245|129135|129245|129135|129240|129130|0
1623433900000|2021-06-11 17:51:40|129240|129130|129250|129140|129250|129140|129240|129130|5
1623433910000|2021-06-11 17:51:50|129255|129145|129260|129150|129260|129150|129250|129140|25
1623433920000|2021-06-11 17:52:00|129265|129155|129275|129165|129275|129165|129260|129155|25
1623433930000|2021-06-11 17:52:10|129280|129160|129280|129165|129280|129165|129270|129160|25
1623433940000|2021-06-11 17:52:20|129275|129170|129315|129205|129320|129205|129275|129170|160
1623433950000|2021-06-11 17:52:30|129320|129200|129315|129200|129320|129215|129310|129200|80
1623433960000|2021-06-11 17:52:40|129310|129205|129295|129185|129315|129205|129285|129180|50
1623433970000|2021-06-11 17:52:50|129305|129190|129305|129190|129315|129205|129300|129190|80
1623433980000|2021-06-11 17:53:00|129300|129185|129275|129165|129305|129185|129270|129160|45
1623433990000|2021-06-11 17:53:10|129270|129160|129280|129165|129280|129170|129260|129145|30
1623434000000|2021-06-11 17:53:20|129275|129170|129260|129150|129280|129170|129260|129150|20
1623434010000|2021-06-11 17:53:30|129270|129160|129255|129150|129275|129165|129250|129140|15
1623434020000|2021-06-11 17:53:40|129265|129155|129285|129170|129285|129170|129265|129155|20
1623434030000|2021-06-11 17:53:50|129280|129175|129295|129185|129295|129185|129280|129175|0
1623434040000|2021-06-11 17:54:00|129300|129190|129280|129170|129300|129190|129280|129170|15
1623434050000|2021-06-11 17:54:10|129290|129175|129290|129175|129300|129185|129285|129175|40
1623434060000|2021-06-11 17:54:20|129285|129180|129275|129165|129285|129185|129275|129165|25
1623434070000|2021-06-11 17:54:30|129285|129170|129265|129155|129285|129175|129265|129155|15
1623434080000|2021-06-11 17:54:40|129270|129165|129275|129165|129285|129175|129265|129160|10
1623434090000|2021-06-11 17:54:50|129270|129160|129250|129140|129270|129165|129250|129140|10
1623434100000|2021-06-11 17:55:00|129255|129145|129270|129160|129270|129160|129250|129140|35
1623434110000|2021-06-11 17:55:10|129275|129165|129275|129165|129290|129180|129275|129165|45
1623434120000|2021-06-11 17:55:20|129280|129170|129280|129170|129280|129170|129275|129165|15
1623434130000|2021-06-11 17:55:30|129275|129165|129270|129160|129280|129165|129270|129160|0
1623434140000|2021-06-11 17:55:40|129275|129150|129255|129145|129275|129155|129255|129145|15
1623434150000|2021-06-11 17:55:50|129260|129155|129265|129155|129265|129155|129255|129155|0
1623434160000|2021-06-11 17:56:00|129275|129165|129290|129185|129290|129185|129270|129165|80
1623434170000|2021-06-11 17:56:10|129285|129180|129290|129180|129290|129185|129285|129180|265
1623434180000|2021-06-11 17:56:20|129285|129175|129280|129170|129290|129180|129280|129170|30
1623434190000|2021-06-11 17:56:30|129275|129165|129290|129185|129290|129185|129275|129165|30
1623434200000|2021-06-11 17:56:40|129285|129180|129285|129175|129290|129185|129285|129175|60
1623434210000|2021-06-11 17:56:50|129290||129285||129290||129280||0
1623434220000|2021-06-11 17:57:00|129280|129170|129285|129175|129285|129175|129280|129170|10
1623434230000|2021-06-11 17:57:10|129280|129170|129250|129140|129285|129170|129250|129135|25
1623434240000|2021-06-11 17:57:20|129245|129135|129290|129180|129290|129180|129245|129135|30
1623434250000|2021-06-11 17:57:30|129285|129175|129290|129180|129290|129180|129280|129170|5
1623434260000|2021-06-11 17:57:40|129285|129185|129280|129170|129290|129185|129280|129170|85
1623434270000|2021-06-11 17:57:50|129275|129165|129290|129180|129290|129180|129270|129160|20
1623434280000|2021-06-11 17:58:00|129285|129175|129285|129170|129290|129180|129285|129170|25
1623434290000|2021-06-11 17:58:10|129280|129175|129270|129165|129285|129175|129270|129160|5
1623434300000|2021-06-11 17:58:20|129275|129160|129285|129175|129285|129175|129270|129160|5
1623434310000|2021-06-11 17:58:30|129275|129170|129265|129155|129280|129175|129265|129155|0
1623434320000|2021-06-11 17:58:40|129270|129160|129270|129160|129285|129175|129270|129160|85
1623434330000|2021-06-11 17:58:50|129275|129165|129275|129165|129275|129165|129270|129160|0
1623434340000|2021-06-11 17:59:00|129270|129155|129265|129155|129270|129155|129255|129145|40
1623434350000|2021-06-11 17:59:10|129270|129160|129275|129165|129275|129165|129270|129155|10
1623434360000|2021-06-11 17:59:20|129280|129160|129280|129165|129285|129175|129275|129160|0
1623434370000|2021-06-11 17:59:30|129275|129170|129290|129180|129290|129180|129275|129165|0
1623434380000|2021-06-11 17:59:40|129285|129175|129290|129185|129290|129185|129280|129170|30
1623434390000|2021-06-11 17:59:50|129285|129180|129285|129170|129290|129185|129280|129170|60
1623434400000|2021-06-11 18:00:00|129290|129180|129280|129170|129290|129185|129280|129170|30
1623434410000|2021-06-11 18:00:10|129275|129165|129280|129175|129285|129175|129265|129155|60
1623434420000|2021-06-11 18:00:20|129285|129170|129275|129165|129285|129175|129270|129160|35
1623434430000|2021-06-11 18:00:30|129270|129160|129250|129140|129270|129165|129250|129140|20
1623434440000|2021-06-11 18:00:40|129255|129145|129250|129140|129255|129145|129250|129140|25
1623434450000|2021-06-11 18:00:50|129245|129145|129240|129130|129255|129145|129240|129130|25
1623434460000|2021-06-11 18:01:00|129220|129110|129210|129100|129235|129125|129210|129100|185
1623434470000|2021-06-11 18:01:10|129205|129095|129170|129065|129210|129100|129160|129055|195
1623434480000|2021-06-11 18:01:20|129165|129055|129180|129070|129185|129075|129155|129050|135
1623434490000|2021-06-11 18:01:30|129175|129065|129180|129070|129185|129070|129170|129060|20
1623434500000|2021-06-11 18:01:40|129185|129060|129155|129045|129185|129060|129155|129040|15
1623434510000|2021-06-11 18:01:50|129165|129040|129170|129060|129180|129065|129165|129040|30
1623434520000|2021-06-11 18:02:00|129165|129055|129155|129050|129175|129065|129155|129050|20
1623434530000|2021-06-11 18:02:10|129160|129045|129150|129035|129160|129050|129140|129030|50
1623434540000|2021-06-11 18:02:20|129155|129040|129140|129025|129155|129045|129130|129025|15
1623434550000|2021-06-11 18:02:30|129135|129030|129155|129045|129155|129045|129135|129025|15
1623434560000|2021-06-11 18:02:40|129160|129050|129160|129055|129165|129055|129155|129045|0
1623434570000|2021-06-11 18:02:50|129165|129065|129170|129055|129175|129065|129160|129055|20
1623434580000|2021-06-11 18:03:00|129165|129065|129170|129065|129175|129065|129160|129045|25
1623434590000|2021-06-11 18:03:10|129175|129060|129175|129065|129180|129065|129170|129060|0
1623434600000|2021-06-11 18:03:20|129170|129060|129165|129055|129175|129065|129155|129045|25
1623434610000|2021-06-11 18:03:30|129170|129060|129160|129050|129170|129060|129155|129045|5
1623434620000|2021-06-11 18:03:40|129155|129055|129165|129060|129170|129065|129155|129050|10
1623434630000|2021-06-11 18:03:50|129160|129055|129160|129050|129175|129065|129160|129050|20
1623434640000|2021-06-11 18:04:00|129155|129040|129150|129040|129155|129040|129135|129030|25
1623434650000|2021-06-11 18:04:10|129155|129045|129165|129055|129170|129060|129150|129040|15
1623434660000|2021-06-11 18:04:20|129160|129060|129175|129065|129175|129070|129160|129060|20
1623434670000|2021-06-11 18:04:30|129185|129070|129180|129075|129185|129075|129170|129060|25
1623434680000|2021-06-11 18:04:40|129185|129080|129190|129085|129200|129095|129180|129075|40
1623434690000|2021-06-11 18:04:50|129180|129080|129190|129075|129190|129085|129180|129070|25
1623434700000|2021-06-11 18:05:00|129200|129080|129215|129105|129215|129105|129200|129075|20
1623434710000|2021-06-11 18:05:10|129210|129100|129195|129085|129210|129100|129190|129080|100
1623434720000|2021-06-11 18:05:20|129200|129080|129180|129070|129200|129085|129180|129065|15
1623434730000|2021-06-11 18:05:30|129175|129065|129180|129070|129180|129070|129175|129065|0
1623434740000|2021-06-11 18:05:40|129185|129075|129165|129055|129185|129075|129165|129055|0
1623434750000|2021-06-11 18:05:50|129170|129050|129140|129030|129170|129055|129140|129030|145
1623434760000|2021-06-11 18:06:00|129135|129025|129140|129030|129145|129040|129135|129020|50
1623434770000|2021-06-11 18:06:10|129145|129035|129145|129035|129150|129035|129140|129030|0
1623434780000|2021-06-11 18:06:20|129150|129040|129165|129060|129170|129060|129145|129035|0
1623434790000|2021-06-11 18:06:30|129160|129050|129155|129045|129160|129050|129155|129045|5
1623434800000|2021-06-11 18:06:40|129160||129155||129160||129155||0
1623434810000|2021-06-11 18:06:50|129150|129040|129150|129035|129150|129040|129145|129035|0
1623434820000|2021-06-11 18:07:00|129145|129040|129120|129010|129145|129040|129110|129000|35
1623434830000|2021-06-11 18:07:10|129125|129015|129125|129015|129125|129015|129115|129005|25
1623434840000|2021-06-11 18:07:20|129120|129010|129135|129020|129135|129025|129115|129005|10
1623434850000|2021-06-11 18:07:30|129130|129025|129140|129030|129145|129035|129130|129025|10
1623434860000|2021-06-11 18:07:40|129145|129035|129130|129020|129145|129035|129130|129020|15
1623434870000|2021-06-11 18:07:50|129125|129015|129115|129005|129125|129015|129115|129000|20
1623434880000|2021-06-11 18:08:00|129110|129000|129095|128985|129120|129005|129095|128985|130
1623434890000|2021-06-11 18:08:10|129100|128990|129090|128985|129105|128995|129090|128980|15
1623434900000|2021-06-11 18:08:20|129095|128990|129095|128985|129100|128990|129075|128965|60
1623434910000|2021-06-11 18:08:30|129090|128980|129090|128980|129095|128980|129075|128965|40
1623434920000|2021-06-11 18:08:40|129085|128975|129080|128970|129090|128980|129080|128965|0
1623434930000|2021-06-11 18:08:50|129085|128965|129085|128975|129085|128980|129085|128965|15
1623434940000|2021-06-11 18:09:00|129080|128970|129075|128970|129080|128970|129075|128970|5
1623434950000|2021-06-11 18:09:10|129080|128965|129075|128965|129080|128970|129075|128965|55
1623434960000|2021-06-11 18:09:20|129080|128970|129090|128980|129090|128980|129075|128965|35
1623434970000|2021-06-11 18:09:30|129095|128985|129100|128990|129100|128990|129090|128975|10
1623434980000|2021-06-11 18:09:40|129095|128985|129085|128975|129095|128985|129080|128970|25
1623434990000|2021-06-11 18:09:50|129090|128980|129075|128970|129095|128985|129075|128965|5
1623435000000|2021-06-11 18:10:00|129080|128975|129080|128970|129085|128975|129075|128965|10
1623435010000|2021-06-11 18:10:10|129075|128975|129080|128970|129080|128975|129055|128950|115
1623435020000|2021-06-11 18:10:20|129085|128975|129100|128995|129105|129000|129085|128975|40
1623435030000|2021-06-11 18:10:30|129105|128985|129100|128990|129105|128990|129095|128985|15
1623435040000|2021-06-11 18:10:40|129105|128985|129105|128990|129105|128995|129095|128985|0
1623435050000|2021-06-11 18:10:50|129100|128995|129095|128985|129105|128995|129090|128985|0
1623435060000|2021-06-11 18:11:00|129100|128990|129095|128985|129100|128990|129095|128985|0
1623435070000|2021-06-11 18:11:10|129090|128980|129090|128980|129095|128985|129085|128975|0
1623435080000|2021-06-11 18:11:20|129095|128985|129095|128985|129095|128990|129095|128980|10
1623435090000|2021-06-11 18:11:30|129090|128975|129090|128975|129090|128980|129085|128975|0
1623435100000|2021-06-11 18:11:40|129095|128980|129075|128970|129095|128990|129075|128970|60
1623435110000|2021-06-11 18:11:50|129060|128945|129070|128965|129070|128965|129060|128945|30
1623435120000|2021-06-11 18:12:00|129065|128960|129070|128965|129070|128965|129065|128955|15
1623435130000|2021-06-11 18:12:10|129075|128960|129090|128985|129090|128985|129075|128960|15
1623435140000|2021-06-11 18:12:20|129085|128980|129085|128975|129085|128985|129080|128975|0
1623435150000|2021-06-11 18:12:30|129080|128970|129070|128960|129090|128980|129070|128960|10
1623435160000|2021-06-11 18:12:40|129065|128955|129080|128965|129080|128965|129065|128955|30
1623435170000|2021-06-11 18:12:50|129075|128970|129065|128955|129080|128970|129065|128955|0
1623435180000|2021-06-11 18:13:00|129070|128965|129060|128955|129080|128965|129060|128955|30
1623435190000|2021-06-11 18:13:10|129070|128965|129070|128960|129075|128965|129065|128955|10
1623435200000|2021-06-11 18:13:20|129075|128965|129100|128990|129110|129005|129075|128960|140
1623435210000|2021-06-11 18:13:30|129105|128985|129110|128995|129110|129000|129100|128985|5
1623435220000|2021-06-11 18:13:40|129120|129000|129130|129015|129145|129035|129115|129000|100
1623435230000|2021-06-11 18:13:50|129140|129025|129150|129035|129150|129040|129135|129025|35
1623435240000|2021-06-11 18:14:00|129140|129040|129120|129010|129140|129040|129115|129005|45
1623435250000|2021-06-11 18:14:10|129110|129015|129120|129005|129120|129015|129110|128995|15
1623435260000|2021-06-11 18:14:20|129115|129010|129095|128990|129120|129010|129095|128990|105
1623435270000|2021-06-11 18:14:30|129090|128980|129090|128985|129100|128990|129090|128980|55
1623435280000|2021-06-11 18:14:40|129095|128980|129090|128980|129095|128980|129085|128980|20
1623435290000|2021-06-11 18:14:50|129095|128985|129100|128990|129105|128990|129095|128985|10
1623435300000|2021-06-11 18:15:00|129105|128985|129105|128995|129110|128995|129095|128985|0
1623435310000|2021-06-11 18:15:10|129110|128990|129105|128995|129110|128995|129095|128985|15
1623435320000|2021-06-11 18:15:20|129100|128990|129110|128995|129115|129005|129100|128990|25
1623435330000|2021-06-11 18:15:30|129105|128990|129070|128960|129105|128995|129070|128960|30
1623435340000|2021-06-11 18:15:40|129075|128965|129085|128975|129085|128975|129065|128960|60
1623435350000|2021-06-11 18:15:50|129090|128970|129080|128970|129090|128980|129080|128970|0
1623435360000|2021-06-11 18:16:00|129075|128965|129085|128975|129085|128975|129075|128965|0
1623435370000|2021-06-11 18:16:10|129075|128970|129085|128975|129085|128975|129070|128965|10
1623435380000|2021-06-11 18:16:20||128970||128970||128975||128970|0
1623435390000|2021-06-11 18:16:30|129080|128965|129100|128990|129100|128990|129075|128965|0
1623435400000|2021-06-11 18:16:40|129095|128985|129115|129000|129115|129000|129095|128985|5
1623435410000|2021-06-11 18:16:50|129110|129005|129105|128995|129115|129005|129100|128985|20
1623435420000|2021-06-11 18:17:00|129100|128990|129105|128995|129110|129000|129100|128990|5
1623435430000|2021-06-11 18:17:10|129100|129000|129115|129005|129115|129010|129100|129000|5
1623435440000|2021-06-11 18:17:20|129120|129010|129115|129010|129125|129015|129115|129010|40
1623435450000|2021-06-11 18:17:30|129120|129015|129125|129015|129125|129015|129115|129010|0
1623435460000|2021-06-11 18:17:40|129130|129020|129125|129015|129130|129020|129120|129015|0
1623435470000|2021-06-11 18:17:50|129120|129010|129120|129010|129120|129010|129105|128995|30
1623435480000|2021-06-11 18:18:00|129125|129015|129125|129015|129125|129015|129115|129010|5
1623435490000|2021-06-11 18:18:10|129130|129020|129140|129030|129140|129030|129125|129015|30
1623435500000|2021-06-11 18:18:20|129145|129035|129140|129030|129145|129040|129135|129030|25
1623435510000|2021-06-11 18:18:30|129150|129035|129150|129040|129150|129045|129135|129030|60
1623435520000|2021-06-11 18:18:40|129145|129045|129160|129050|129160|129050|129145|129045|55
1623435530000|2021-06-11 18:18:50|129155|129055|129155|129045|129160|129055|129150|129040|20
1623435540000|2021-06-11 18:19:00|129150|129050|129145|129040|129155|129050|129145|129035|25
1623435550000|2021-06-11 18:19:10|129140|129035|129145|129035|129150|129035|129135|129030|25
1623435560000|2021-06-11 18:19:20|129150|129040|129145|129035|129150|129040|129140|129035|10
1623435570000|2021-06-11 18:19:30|129140|129030|129140|129030|129145|129030|129140|129030|5
1623435580000|2021-06-11 18:19:40|129145|129040|129140|129030|129150|129040|129140|129030|30
1623435590000|2021-06-11 18:19:50|129150|129035|129150|129040|129150|129040|129150|129035|5
1623435600000|2021-06-11 18:20:00|129155|129045|129155|129045|129160|129055|129150|129045|15
1623435610000|2021-06-11 18:20:10|129150|129040|129110|129000|129150|129040|129110|129000|45
1623435620000|2021-06-11 18:20:20|129100|129005|129110|129000|129115|129005|129100|128990|10
1623435630000|2021-06-11 18:20:30|129115|129005|129120|129010|129120|129015|129110|129000|20
1623435640000|2021-06-11 18:20:40|129130|129015|129125|129015|129140|129035|129125|129015|70
1623435650000|2021-06-11 18:20:50|129130|129020|129130|129020|129135|129025|129125|129015|5
1623435660000|2021-06-11 18:21:00|129125|129015|129125|129015|129130|129015|129120|129010|0
1623435670000|2021-06-11 18:21:10|129130||129125||129130||129125||0
1623435680000|2021-06-11 18:21:20|129130|129020|129140|129030|129140|129030|129130|129020|10
1623435690000|2021-06-11 18:21:30|129135|129020|129090|128975|129135|129020|129085|128975|80
1623435700000|2021-06-11 18:21:40|129085|128980|129100|128990|129105|128995|129085|128980|5
1623435710000|2021-06-11 18:21:50|129095|128985|129105|128995|129110|129005|129095|128980|40
1623435720000|2021-06-11 18:22:00|129110|129000|129125|129015|129140|129025|129110|129000|40
1623435730000|2021-06-11 18:22:10|129130|129020|129095|128980|129130|129020|129090|128980|115
1623435740000|2021-06-11 18:22:20|129100|128985|129095|128985|129105|128995|129085|128975|10
1623435750000|2021-06-11 18:22:30|129090|128980|129075|128965|129090|128985|129075|128965|15
1623435760000|2021-06-11 18:22:40|129070|128960|129035|128920|129070|128965|129015|128905|650
1623435770000|2021-06-11 18:22:50|129030|128925|129005|128895|129030|128925|129005|128895|110
1623435780000|2021-06-11 18:23:00|129000|128860|128960|128850|129000|128870|128935|128825|455
1623435790000|2021-06-11 18:23:10|128965|128860|128985|128870|128990|128880|128965|128860|15
1623435800000|2021-06-11 18:23:20|128990|128875|128985|128875|128990|128885|128980|128865|25
1623435810000|2021-06-11 18:23:30|128980|128870|128980|128870|128985|128875|128980|128870|0
1623435820000|2021-06-11 18:23:40|128975|128865|128975|128860|128980|128865|128965|128855|65
1623435830000|2021-06-11 18:23:50|128970|128865|128975|128865|128975|128865|128970|128860|0
1623435840000|2021-06-11 18:24:00|128970|128860|128985|128870|128985|128875|128965|128860|10
1623435850000|2021-06-11 18:24:10|128990|128875|128990|128880|128990|128880|128985|128870|5
1623435860000|2021-06-11 18:24:20|128985|128875|128990|128880|128990|128880|128985|128870|0
1623435870000|2021-06-11 18:24:30|128985|128875|128990|128880|128990|128885|128985|128875|5
1623435880000|2021-06-11 18:24:40|129000|128885|129065|128960|129070|128965|129000|128885|155
1623435890000|2021-06-11 18:24:50|129070|128965|129070|128960|129085|128975|129065|128960|20
1623435900000|2021-06-11 18:25:00|129065|128965|129095|128980|129095|128980|129065|128965|15
1623435910000|2021-06-11 18:25:10|129090|128985|129065|128955|129095|128985|129050|128940|75
1623435920000|2021-06-11 18:25:20|129070|128960|129060|128945|129070|128960|129055|128945|5
1623435930000|2021-06-11 18:25:30|129055|128950|129055|128940|129070|128955|129050|128940|0
1623435940000|2021-06-11 18:25:40|129050|128935|129065|128955|129070|128960|129050|128935|0
1623435950000|2021-06-11 18:25:50|129070|128960|129065|128955|129070|128960|129065|128950|5
1623435960000|2021-06-11 18:26:00|129070|128965|129075|128970|129085|128975|129070|128955|20
1623435970000|2021-06-11 18:26:10|129065|128960|129080|128970|129080|128970|129065|128950|65
1623435980000|2021-06-11 18:26:20|129085|128975|129100|128995|129110|128995|129080|128970|55
1623435990000|2021-06-11 18:26:30|129105|129000|129105|128995|129110|129000|129100|128995|5
1623436000000|2021-06-11 18:26:40|129110|129000|129095|128990|129120|129005|129095|128990|35
1623436010000|2021-06-11 18:26:50|129090|128980|129095|128985|129100|128990|129085|128975|45
1623436020000|2021-06-11 18:27:00|129105|128990|129105|128995|129105|129000|129095|128985|10
1623436030000|2021-06-11 18:27:10|129095|128990|129100|128990|129105|128990|129090|128980|20
1623436040000|2021-06-11 18:27:20|129105|128995|129100|128990|129105|128995|129085|128980|5
1623436050000|2021-06-11 18:27:30|129095|128995|129095|128990|129110|129000|129095|128990|5
1623436060000|2021-06-11 18:27:40|129105|128995|129115|129000|129115|129000|129100|128995|20
1623436070000|2021-06-11 18:27:50|129110|129005|129110|129000|129120|129010|129110|129000|30
1623436080000|2021-06-11 18:28:00|129120|129005|129120|129010|129120|129010|129105|129000|15
1623436090000|2021-06-11 18:28:10|129125|129015|129125|129015|129130|129020|129115|129005|60
1623436100000|2021-06-11 18:28:20|129130|129020|129125|129015|129135|129025|129120|129015|35
1623436110000|2021-06-11 18:28:30|129120|129005|129125|129010|129125|129010|129115|129005|15
1623436120000|2021-06-11 18:28:40|129120|129015|129135|129025|129135|129025|129120|129010|5
1623436130000|2021-06-11 18:28:50|129130|129030|129130|129025|129135|129030|129130|129015|25
1623436140000|2021-06-11 18:29:00|129135|129020|129135|129025|129135|129030|129125|129015|5
1623436150000|2021-06-11 18:29:10|129130|129020|129115|129005|129135|129025|129115|129005|15
1623436160000|2021-06-11 18:29:20|129120|129010|129120|129010|129125|129015|129115|129005|0
1623436170000|2021-06-11 18:29:30|129125|129015|129120|129010|129130|129020|129115|129010|10
1623436180000|2021-06-11 18:29:40|129115|129015|129135|129025|129135|129030|129115|129010|60
1623436190000|2021-06-11 18:29:50|129145|129030|129140|129030|129150|129040|129130|129020|110
1623436200000|2021-06-11 18:30:00|129145|129025|129140|129025|129150|129035|129135|129025|5
1623436210000|2021-06-11 18:30:10|129135|129020|129120|129005|129135|129020|129110|128995|25
1623436220000|2021-06-11 18:30:20|129115|129010|129115|129010|129125|129010|129110|129005|0
1623436230000|2021-06-11 18:30:30|129120|129005|129125|129010|129125|129010|129110|129005|0
1623436240000|2021-06-11 18:30:40|129120|129015|129125|129015|129125|129015|129120|129010|0
1623436250000|2021-06-11 18:30:50|129130|129020|129130|129020|129135|129025|129125|129020|5
1623436260000|2021-06-11 18:31:00|129135|129025|129135|129025|129135|129025|129120|129010|40
1623436270000|2021-06-11 18:31:10|129130|129020|129135|129020|129135|129025|129130|129020|0
1623436280000|2021-06-11 18:31:20|129140|129025|129135|129025|129140|129025|129135|129020|0
1623436290000|2021-06-11 18:31:30|129125|129010|129120|129010|129125|129020|129120|129010|0
1623436300000|2021-06-11 18:31:40|129125|129005|129065|128960|129125|129005|129065|128960|45
1623436310000|2021-06-11 18:31:50|129070|128955|129065|128955|129070|128955|129055|128950|25
1623436320000|2021-06-11 18:32:00|129070|128960|129055|128945|129075|128965|129055|128945|30
1623436330000|2021-06-11 18:32:10|129050|128940|129060|128950|129060|128955|129050|128940|15
1623436340000|2021-06-11 18:32:20|129075|128965|129100|128995|129100|128995|129070|128960|45
1623436350000|2021-06-11 18:32:30|129105|128990|129110|128995|129115|129010|129105|128990|115
1623436360000|2021-06-11 18:32:40|129105|129000|129110|129000|129115|129005|129105|128995|20
1623436370000|2021-06-11 18:32:50|129115|129005|129115|129005|129120|129010|129105|128995|0
1623436380000|2021-06-11 18:33:00|129120|129010|129110|128995|129125|129010|129105|128995|20
1623436390000|2021-06-11 18:33:10|129115|129000|129115|129005|129115|129005|129105|128995|0
1623436400000|2021-06-11 18:33:20|129120|129010|129120|129010|129120|129010|129120|129005|0
1623436410000|2021-06-11 18:33:30|129125|129015|129115|129005|129125|129020|129115|129000|35
1623436420000|2021-06-11 18:33:40|129110|129000|129130|129020|129135|129025|129110|129000|45
1623436430000|2021-06-11 18:33:50|129125|129025|129125|129015|129125|129025|129115|129005|10
1623436440000|2021-06-11 18:34:00|129120|129010|129115|129005|129125|129010|129110|129005|5
1623436450000|2021-06-11 18:34:10|129110|129000|129105|128995|129110|129000|129100|128990|10
1623436460000|2021-06-11 18:34:20|129110|129000|129125|129015|129125|129015|129110|128995|20
1623436470000|2021-06-11 18:34:30|129130|129020|129140|129035|129140|129035|129130|129015|10
1623436480000|2021-06-11 18:34:40|129145|129030|129155|129045|129160|129045|129140|129030|75
1623436490000|2021-06-11 18:34:50|129160|129040|129140|129030|129160|129045|129135|129030|5
1623436500000|2021-06-11 18:35:00|129145|129035|129125|129015|129145|129035|129125|129015|25
1623436510000|2021-06-11 18:35:10|129120|129010|129125|129015|129130|129015|129115|129005|10
1623436520000|2021-06-11 18:35:20|129120|129010|129105|128995|129120|129015|129105|128995|15
1623436530000|2021-06-11 18:35:30|129110|129000|129125|129015|129130|129015|129110|128995|10
1623436540000|2021-06-11 18:35:40|129120|129020|129125|129015|129130|129020|129120|129010|20
1623436550000|2021-06-11 18:35:50|129130|129010|129125|129020|129130|129020|129120|129010|15
1623436560000|2021-06-11 18:36:00|129130|129025|129110|128995|129135|129025|129110|128995|25
1623436570000|2021-06-11 18:36:10|129115|129000|129110|129005|129115|129005|129110|128995|0
1623436580000|2021-06-11 18:36:20|129115|129000|129115|129005|129125|129010|129110|129000|50
1623436590000|2021-06-11 18:36:30|129105|129000|129100|128995|129105|129000|129095|128985|55
1623436600000|2021-06-11 18:36:40|129110|129000|129115|129000|129120|129010|129110|129000|20
1623436610000|2021-06-11 18:36:50|129120|129005|129145|129035|129145|129035|129120|129005|50
1623436620000|2021-06-11 18:37:00|129150|129040|129170|129060|129180|129070|129145|129040|205
1623436630000|2021-06-11 18:37:10|129175|129055|129165|129055|129175|129060|129155|129045|35
1623436640000|2021-06-11 18:37:20|129170|129060|129165|129055|129175|129060|129165|129050|0
1623436650000|2021-06-11 18:37:30|129170|129060|129165|129055|129180|129070|129155|129045|35
1623436660000|2021-06-11 18:37:40|129170|129060|129145|129035|129170|129060|129145|129035|70
1623436670000|2021-06-11 18:37:50|129130|129025|129130|129015|129130|129025|129120|129015|120
1623436680000|2021-06-11 18:38:00|129140|129020|129135|129020|129140|129035|129125|129015|20
1623436690000|2021-06-11 18:38:10|129140|129030|129165|129055|129165|129055|129130|129020|55
1623436700000|2021-06-11 18:38:20|129160|129050|129145|129030|129165|129060|129145|129030|20
1623436710000|2021-06-11 18:38:30|129150|129040|129155|129050|129155|129050|129140|129030|30
1623436720000|2021-06-11 18:38:40|129165|129055|129160|129050|129165|129055|129160|129050|5
1623436730000|2021-06-11 18:38:50|129165|129055|129140|129030|129165|129060|129135|129030|40
1623436740000|2021-06-11 18:39:00|129145|129025|129130|129025|129145|129025|129125|129015|15
1623436750000|2021-06-11 18:39:10|129135|129030|129135|129025|129145|129030|129135|129025|35
1623436760000|2021-06-11 18:39:20|129130|129020|129130|129020|129135|129030|129130|129020|5
1623436770000|2021-06-11 18:39:30|129125|129010|129125|129010|129130|129015|129110|129000|230
1623436780000|2021-06-11 18:39:40|129120|129015|129115|129005|129120|129020|129110|129005|0
1623436790000|2021-06-11 18:39:50|129110|129000|129125|129010|129130|129020|129110|129000|20
1623436800000|2021-06-11 18:40:00|129120|129005|129135|129025|129135|129025|129115|129005|5
1623436810000|2021-06-11 18:40:10|129130|129020|129125|129010|129135|129025|129125|129010|40
1623436820000|2021-06-11 18:40:20|129120|129015|129125|129015|129130|129020|129120|129005|85
1623436830000|2021-06-11 18:40:30|129130|129020|129140|129030|129140|129030|129130|129020|10
1623436840000|2021-06-11 18:40:40|129135|129035|129135|129020|129140|129035|129130|129020|5
1623436850000|2021-06-11 18:40:50|129130|129025|129140|129035|129145|129040|129130|129020|90
1623436860000|2021-06-11 18:41:00|129135|129030|129125|129020|129140|129035|129125|129020|10
1623436870000|2021-06-11 18:41:10|129135|129025|129135|129025|129140|129035|129135|129020|40
1623436880000|2021-06-11 18:41:20|129130|129020|129135|129025|129140|129030|129130|129020|20
1623436890000|2021-06-11 18:41:30|129130|129030|129135|129025|129140|129035|129125|129020|80
1623436900000|2021-06-11 18:41:40|129140|129030|129145|129035|129145|129040|129130|129025|5
1623436910000|2021-06-11 18:41:50|129150|129030|129150|129040|129150|129040|129145|129030|0
1623436920000|2021-06-11 18:42:00|129145|129035|129140|129035|129155|129045|129140|129035|0
1623436930000|2021-06-11 18:42:10|129145|129025|129165|129060|129170|129060|129145|129025|30
1623436940000|2021-06-11 18:42:20|129175|129065|129185|129070|129185|129075|129175|129065|60
1623436950000|2021-06-11 18:42:30|129190|129075|129145|129040|129190|129080|129145|129040|60
1623436960000|2021-06-11 18:42:40|129140|129035|129145|129030|129150|129040|129135|129025|55
1623436970000|2021-06-11 18:42:50|129140|129040|129145|129040|129145|129040|129140|129035|10
1623436980000|2021-06-11 18:43:00|129140|129035|129125|129010|129140|129035|129110|129000|115
1623436990000|2021-06-11 18:43:10|129130|129015|129135|129025|129140|129030|129130|129015|0
1623437000000|2021-06-11 18:43:20|129130|129020|129125|129015|129135|129025|129125|129015|40
1623437010000|2021-06-11 18:43:30|129130|129020|129130|129020|129140|129030|129125|129015|5
1623437020000|2021-06-11 18:43:40|129125|129025|129130|129020|129130|129025|129125|129015|25
1623437030000|2021-06-11 18:43:50|129125|129025|129140|129030|129140|129030|129125|129025|0
1623437040000|2021-06-11 18:44:00|129145|129035|129155|129040|129155|129045|129135|129025|15
1623437050000|2021-06-11 18:44:10|129150|129050|129125|129015|129170|129060|129125|129015|80
1623437060000|2021-06-11 18:44:20|129120|129010|129125|129010|129130|129020|129120|129010|40
1623437070000|2021-06-11 18:44:30|129120|129015|129125|129010|129130|129020|129120|129010|0
1623437080000|2021-06-11 18:44:40|129130|129015|129135|129025|129145|129035|129130|129015|5
1623437090000|2021-06-11 18:44:50|129140|129030|129145|129035|129145|129040|129135|129025|0
1623437100000|2021-06-11 18:45:00|129150|129040|129180|129070|129180|129070|129150|129040|55
1623437110000|2021-06-11 18:45:10|129175|129065|129180|129065|129180|129070|129175|129065|50
1623437120000|2021-06-11 18:45:20|129170|129060|129175|129065|129175|129065|129170|129055|45
1623437130000|2021-06-11 18:45:30|129170|129055|129165|129055|129175|129065|129160|129055|10
1623437140000|2021-06-11 18:45:40|129160|129050|129175|129060|129175|129065|129160|129050|60
1623437150000|2021-06-11 18:45:50|129170|129065|129165|129055|129170|129070|129160|129050|5
1623437160000|2021-06-11 18:46:00|129160|129060|129165|129055|129175|129065|129155|129045|5
1623437170000|2021-06-11 18:46:10|129170|129060|129160|129050|129170|129060|129160|129050|5
1623437180000|2021-06-11 18:46:20|129165|129055|129170|129060|129170|129065|129160|129050|10
1623437190000|2021-06-11 18:46:30|129175|129065|129195|129090|129200|129090|129175|129065|90
1623437200000|2021-06-11 18:46:40|129200|129095|129190|129080|129200|129095|129185|129080|15
1623437210000|2021-06-11 18:46:50|129185|129075|129180|129070|129185|129075|129170|129060|40
1623437220000|2021-06-11 18:47:00|129175|129065|129180|129070|129180|129070|129160|129055|40
1623437230000|2021-06-11 18:47:10|129175|129065|129175|129060|129185|129070|129170|129060|10
1623437240000|2021-06-11 18:47:20|129185|129065|129150|129040|129185|129070|129150|129040|20
1623437250000|2021-06-11 18:47:30|129155|129045|129155|129045|129160|129045|129150|129040|0
1623437260000|2021-06-11 18:47:40|129150|129040|129160|129045|129160|129050|129145|129040|20
1623437270000|2021-06-11 18:47:50|129155|129050|129165|129055|129170|129065|129155|129045|15
1623437280000|2021-06-11 18:48:00|129170|129060|129165|129055|129170|129060|129160|129050|20
1623437290000|2021-06-11 18:48:10|129160|129050|129170|129060|129170|129060|129155|129045|0
1623437300000|2021-06-11 18:48:20|129175|129065|129195|129085|129200|129090|129170|129065|35
1623437310000|2021-06-11 18:48:30|129190|129080|129195|129085|129200|129090|129185|129075|10
1623437320000|2021-06-11 18:48:40|129200|129090|129205|129090|129205|129095|129200|129090|10
1623437330000|2021-06-11 18:48:50|129215|129095|129205|129090|129215|129110|129200|129090|25
1623437340000|2021-06-11 18:49:00|129200|129095|129205|129090|129210|129100|129195|129090|5
1623437350000|2021-06-11 18:49:10|129200|129095|129205|129090|129205|129100|129200|129090|5
1623437360000|2021-06-11 18:49:20|129200|129085|129200|129090|129205|129095|129195|129085|45
1623437370000|2021-06-11 18:49:30|129215|129105|129200|129090|129215|129105|129195|129090|60
1623437380000|2021-06-11 18:49:40|129210|129095|129185|129080|129210|129100|129185|129075|35
1623437390000|2021-06-11 18:49:50|129190|129075|129200|129090|129205|129095|129185|129075|5
1623437400000|2021-06-11 18:50:00|129195|129095|129195|129080|129205|129095|129190|129080|15
1623437410000|2021-06-11 18:50:10|129190|129085|129205|129095|129205|129100|129190|129080|10
1623437420000|2021-06-11 18:50:20|129210|129100|129200|129090|129210|129105|129195|129085|25
1623437430000|2021-06-11 18:50:30|129205|129095|129190|129080|129205|129095|129180|129070|35
1623437440000|2021-06-11 18:50:40|129185|129075|129195|129085|129200|129095|129185|129075|10
1623437450000|2021-06-11 18:50:50|129200|129080|129200|129090|129200|129090|129190|129080|5
1623437460000|2021-06-11 18:51:00|129195|129085|129205|129095|129210|129095|129195|129085|145
1623437470000|2021-06-11 18:51:10|129200|129100|129205|129095|129215|129105|129200|129095|25
1623437480000|2021-06-11 18:51:20|129200|129090|129205|129095|129205|129100|129200|129090|15
1623437490000|2021-06-11 18:51:30|129200|129100|129205|129095|129205|129100|129190|129080|100
1623437500000|2021-06-11 18:51:40|129210|129100|129205|129090|129210|129100|129200|129090|35
1623437510000|2021-06-11 18:51:50|129200|129085|129195|129080|129200|129085|129190|129080|15
1623437520000|2021-06-11 18:52:00|129185|129085|129185|129075|129190|129085|129170|129060|50
1623437530000|2021-06-11 18:52:10|129180|129070|129190|129075|129190|129080|129180|129070|10
1623437540000|2021-06-11 18:52:20|129185|129070|129180|129075|129185|129075|129180|129070|5
1623437550000|2021-06-11 18:52:30|129175|129065|129185|129075|129190|129080|129175|129065|10
1623437560000|2021-06-11 18:52:40|129190|129080|129195|129085|129195|129085|129190|129075|15
1623437570000|2021-06-11 18:52:50|129205|129090|129235|129125|129240|129130|129205|129090|60
1623437580000|2021-06-11 18:53:00|129225|129130|129230|129120|129235|129130|129225|129115|20
1623437590000|2021-06-11 18:53:10|129225|129115|129220|129110|129230|129125|129220|129110|10
1623437600000|2021-06-11 18:53:20|129225|129115|129200|129095|129230|129115|129200|129095|15
1623437610000|2021-06-11 18:53:30|129210|129100|129230|129120|129230|129120|129210|129100|0
1623437620000|2021-06-11 18:53:40|129225|129115|129225|129115|129230|129120|129225|129115|0
1623437630000|2021-06-11 18:53:50|129220|129110|129235|129130|129240|129135|129220|129110|15
1623437640000|2021-06-11 18:54:00|129225|129120|129220|129115|129230|129120|129220|129115|115
1623437650000|2021-06-11 18:54:10|129225|129110|129205|129090|129225|129115|129205|129090|30
1623437660000|2021-06-11 18:54:20|129210|129095|129215|129110|129220|129110|129205|129095|50
1623437670000|2021-06-11 18:54:30|129220|129105|129215|129105|129220|129110|129200|129090|40
1623437680000|2021-06-11 18:54:40|129205|129095|129200|129090|129205|129095|129195|129090|15
1623437690000|2021-06-11 18:54:50|129195|129095|129205|129095|129205|129095|129190|129080|35
1623437700000|2021-06-11 18:55:00|129200|129090|129245|129135|129245|129140|129200|129090|115
1623437710000|2021-06-11 18:55:10|129240|129130|129260|129145|129260|129150|129240|129130|45
1623437720000|2021-06-11 18:55:20|129255|129140|129250|129140|129265|129155|129250|129135|30
1623437730000|2021-06-11 18:55:30|129255|129145|129245|129135|129255|129145|129245|129130|10
1623437740000|2021-06-11 18:55:40|129255|129140|129255|129140|129260|129145|129250|129140|5
1623437750000|2021-06-11 18:55:50|129250|129145|129260|129150|129265|129155|129245|129140|15
1623437760000|2021-06-11 18:56:00|129265|129155|129225|129115|129265|129155|129225|129115|50
1623437770000|2021-06-11 18:56:10|129230|129120|129220|129110|129230|129125|129220|129110|20
1623437780000|2021-06-11 18:56:20|129230|129120|129225|129110|129230|129120|129215|129105|65
1623437790000|2021-06-11 18:56:30|129230|129115|129220|129110|129230|129120|129220|129110|10
1623437800000|2021-06-11 18:56:40|129215|129105|129225|129115|129230|129120|129210|129105|60
1623437810000|2021-06-11 18:56:50|129220|129110|129215|129105|129225|129115|129210|129105|15
1623437820000|2021-06-11 18:57:00|129220|129110|129230|129115|129230|129120|129215|129105|0
1623437830000|2021-06-11 18:57:10|129225|129120|129215|129105|129230|129120|129215|129105|55
1623437840000|2021-06-11 18:57:20|129225|129115|129220|129105|129225|129115|129205|129100|15
1623437850000|2021-06-11 18:57:30|129215|129115|129240|129130|129240|129130|129215|129115|0
1623437860000|2021-06-11 18:57:40|129245|129125|129235|129125|129245|129130|129230|129125|5
1623437870000|2021-06-11 18:57:50|129240|129130|129255|129145|129255|129145|129240|129125|10
1623437880000|2021-06-11 18:58:00|129260|129150|129275|129160|129280|129170|129260|129145|170
1623437890000|2021-06-11 18:58:10|129270|129150|129270|129160|129275|129160|129260|129150|10
1623437900000|2021-06-11 18:58:20|129275|129165|129275|129165|129280|129175|129270|129160|30
1623437910000|2021-06-11 18:58:30|129280|129170|129280|129165|129280|129170|129275|129165|5
1623437920000|2021-06-11 18:58:40|129275|129170|129275|129165|129275|129170|129275|129165|15
1623437930000|2021-06-11 18:58:50|129270|129170|129270|129160|129275|129170|129270|129160|30
1623437940000|2021-06-11 18:59:00|129275|129165|129270|129160|129275|129165|129265|129155|0
1623437950000|2021-06-11 18:59:10|129275|129165|129275|129160|129285|129170|129270|129160|0
1623437960000|2021-06-11 18:59:20|129280|129165|129275|129165|129285|129175|129270|129160|10
1623437970000|2021-06-11 18:59:30|129270|129160|129275|129160|129275|129165|129265|129160|0
1623437980000|2021-06-11 18:59:40||129165||129170||129170||129160|0
1623437990000|2021-06-11 18:59:50|129285|129165|129280|129170|129285|129175|129275|129165|30
1623438000000|2021-06-11 19:00:00|129275|129175|129275|129160|129280|129175|129255|129150|85
1623438010000|2021-06-11 19:00:10|129270|129165|129285|129170|129285|129180|129270|129160|65
1623438020000|2021-06-11 19:00:20|129280|129175|129270|129160|129285|129175|129265|129155|35
1623438030000|2021-06-11 19:00:30|129265|129155|129285|129175|129285|129175|129255|129145|35
1623438040000|2021-06-11 19:00:40|129280|129170|129290|129180|129290|129180|129280|129170|90
1623438050000|2021-06-11 19:00:50|129285|129185|129275|129165|129290|129185|129275|129165|30
1623438060000|2021-06-11 19:01:00|129280|129170|129285|129175|129285|129175|129275|129165|10
1623438070000|2021-06-11 19:01:10|129280|129170|129285|129170|129285|129175|129275|129165|45
1623438080000|2021-06-11 19:01:20|129280|129160|129275|129160|129285|129170|129270|129160|15
1623438090000|2021-06-11 19:01:30|129270|129145|129265|129150|129270|129150|129250|129140|100
1623438100000|2021-06-11 19:01:40|129260|129155|129265|129160|129270|129160|129260|129155|0
1623438110000|2021-06-11 19:01:50|129270|129155|129265|129155|129270|129160|129265|129155|0
1623438120000|2021-06-11 19:02:00|129275|129160|129255|129145|129275|129160|129250|129145|30
1623438130000|2021-06-11 19:02:10|129250|129150|129250|129140|129260|129150|129250|129140|115
1623438140000|2021-06-11 19:02:20|129245|129135|129265|129155|129265|129160|129245|129135|25
1623438150000|2021-06-11 19:02:30|129270|129160|129275|129160|129280|129170|129265|129155|25
1623438160000|2021-06-11 19:02:40|129270|129165|129285|129180|129285|129180|129265|129160|15
1623438170000|2021-06-11 19:02:50|129290|129175|129290|129175|129290|129185|129280|129175|35
1623438180000|2021-06-11 19:03:00|129285|129180|129280|129170|129285|129180|129275|129165|65
1623438190000|2021-06-11 19:03:10|129285|129165|129280|129170|129285|129175|129275|129165|0
1623438200000|2021-06-11 19:03:20|129285|129165|129285|129175|129290|129180|129280|129165|25
1623438210000|2021-06-11 19:03:30|129280|129170|129270|129160|129285|129175|129265|129160|25
1623438220000|2021-06-11 19:03:40|129265|129155|129270|129160|129270|129160|129265|129155|5
1623438230000|2021-06-11 19:03:50|129265|129165|129290|129180|129290|129180|129265|129160|40
1623438240000|2021-06-11 19:04:00|129285|129175|129285|129170|129290|129175|129280|129170|5
1623438250000|2021-06-11 19:04:10|129280|129175|129280|129175|129280|129180|129275|129165|0
1623438260000|2021-06-11 19:04:20|129275|129170|129275|129165|129280|129170|129275|129165|5
1623438270000|2021-06-11 19:04:30|129270|129160|129270|129160|129275|129165|129265|129160|15
1623438280000|2021-06-11 19:04:40|129275|129165|129270|129165|129280|129175|129270|129160|15
1623438290000|2021-06-11 19:04:50|129275|129160|129260|129150|129275|129165|129250|129145|25
1623438300000|2021-06-11 19:05:00|129255|129145|129245|129135|129260|129145|129235|129130|95
1623438310000|2021-06-11 19:05:10|129250|129140|129260|129155|129265|129155|129250|129135|10
1623438320000|2021-06-11 19:05:20|129265|129160|129250|129140|129265|129160|129250|129140|10
1623438330000|2021-06-11 19:05:30|129245|129135|129260|129150|129260|129150|129245|129135|0
1623438340000|2021-06-11 19:05:40|129255|129155|129260|129155|129270|129160|129255|129155|0
1623438350000|2021-06-11 19:05:50|129265|129160|129270|129160|129275|129165|129260|129160|35
1623438360000|2021-06-11 19:06:00|129265|129155|129265|129155|129275|129165|129260|129155|20
1623438370000|2021-06-11 19:06:10|129260|129145|129250|129140|129260|129150|129250|129135|10
1623438380000|2021-06-11 19:06:20|129245|129135|129245|129140|129250|129140|129245|129135|0
1623438390000|2021-06-11 19:06:30|129250|129135|129255|129140|129255|129140|129230|129120|10
1623438400000|2021-06-11 19:06:40|129250|129135|129255|129145|129255|129145|129240|129130|30
1623438410000|2021-06-11 19:06:50|129250|129140|129270|129155|129275|129170|129250|129140|15
1623438420000|2021-06-11 19:07:00|129265|129160|129265|129155|129275|129165|129265|129155|45
1623438430000|2021-06-11 19:07:10|129260|129160|129265|129155|129270|129165|129260|129150|15
1623438440000|2021-06-11 19:07:20|129270|129160|129265|129160|129275|129165|129260|129160|5
1623438450000|2021-06-11 19:07:30|129270|129165|129280|129170|129280|129170|129270|129165|5
1623438460000|2021-06-11 19:07:40|129275|129175|129270|129160|129280|129175|129270|129160|10
1623438470000|2021-06-11 19:07:50|129280|129165|129280|129170|129280|129170|129275|129160|10
1623438480000|2021-06-11 19:08:00|129275|129165|129270|129160|129275|129170|129265|129160|0
1623438490000|2021-06-11 19:08:10|129265|129150|129270|129160|129270|129160|129260|129150|25
1623438500000|2021-06-11 19:08:20|129275|129155|129270|129160|129275|129165|129270|129155|0
1623438510000|2021-06-11 19:08:30|129275|129155|129265|129155|129275|129160|129260|129155|0
1623438520000|2021-06-11 19:08:40|129260|129160|129270|129160|129270|129165|129260|129160|0
1623438530000|2021-06-11 19:08:50|129275|129165|129275|129160|129275|129165|129260|129155|0
1623438540000|2021-06-11 19:09:00|129270|129155|129275|129165|129275|129170|129260|129155|0
1623438550000|2021-06-11 19:09:10|129280|129170|129285|129175|129285|129180|129280|129170|10
1623438560000|2021-06-11 19:09:20|129280|129180|129280|129175|129285|129180|129275|129170|25
1623438570000|2021-06-11 19:09:30|129285|129170|129285|129175|129285|129175|129280|129170|10
1623438590000|2021-06-11 19:09:50|129290|129180|129290|129180|129290|129180|129290|129175|0
1623438600000|2021-06-11 19:10:00|129280|129175|129270|129160|129290|129180|129260|129155|100
1623438610000|2021-06-11 19:10:10|129275|129155|129275|129165|129280|129170|129265|129155|20
1623438620000|2021-06-11 19:10:20|129270|129170|129265|129160|129275|129170|129265|129155|35
1623438630000|2021-06-11 19:10:30|129270|129165|129275|129165|129280|129170|129265|129160|0
1623438640000|2021-06-11 19:10:40|129280|129170|129280|129170|129285|129175|129275|129170|20
1623438650000|2021-06-11 19:10:50|129285|129175|129280|129175|129285|129175|129280|129170|10
1623438660000|2021-06-11 19:11:00|129285|129170|129270|129160|129285|129175|129265|129160|15
1623438670000|2021-06-11 19:11:10|129260|129155|129255|129145|129265|129155|129255|129145|15
1623438680000|2021-06-11 19:11:20|129260|129150|129245|129140|129260|129150|129240|129135|80
1623438690000|2021-06-11 19:11:30|129250|129135|129250|129145|129250|129145|129235|129130|50
1623438700000|2021-06-11 19:11:40|129245|129140|129250|129140|129255|129145|129245|129140|25
1623438710000|2021-06-11 19:11:50|129255|129145|129250|129140|129255|129145|129245|129140|0
1623438720000|2021-06-11 19:12:00|129245|129145|129250|129140|129255|129145|129245|129140|10
1623438730000|2021-06-11 19:12:10|129255|129145|129260|129150|129260|129150|129255|129140|0
1623438740000|2021-06-11 19:12:20|129265|129155|129260|129155|129265|129160|129260|129150|40
1623438750000|2021-06-11 19:12:30|129265|129160|129275|129165|129275|129165|129255|129150|105
1623438760000|2021-06-11 19:12:40|129270|129160|129255|129145|129270|129160|129255|129145|30
1623438770000|2021-06-11 19:12:50|129260|129150|129265|129160|129270|129160|129260|129150|10
1623438780000|2021-06-11 19:13:00|129270|129155|129270|129160|129275|129165|129270|129155|10
1623438790000|2021-06-11 19:13:10|129275|129165|129280|129175|129280|129175|129275|129160|25
1623438800000|2021-06-11 19:13:20|129285|129170|129240|129130|129285|129170|129230|129125|545
1623438810000|2021-06-11 19:13:30|129235|129125|129240|129135|129250|129145|129230|129120|495
1623438820000|2021-06-11 19:13:40|129245|129130|129245|129140|129250|129140|129240|129130|40
1623438830000|2021-06-11 19:13:50|129250|129145|129245|129140|129250|129145|129240|129130|45
1623438840000|2021-06-11 19:14:00|129250|129135|129250|129140|129255|129145|129245|129135|15
1623438850000|2021-06-11 19:14:10|129245|129135|129255|129150|129255|129150|129245|129135|30
1623438860000|2021-06-11 19:14:20|129250|129145|129240|129130|129250|129145|129235|129125|30
1623438870000|2021-06-11 19:14:30|129245|129135|129230|129120|129245|129140|129225|129115|65
1623438880000|2021-06-11 19:14:40|129235|129125|129200|129095|129235|129125|129195|129085|335
1623438890000|2021-06-11 19:14:50|129215|129090|129210|129105|129215|129105|129205|129090|40
1623438900000|2021-06-11 19:15:00|129215|129100|129215|129110|129225|129110|129215|129100|25
1623438910000|2021-06-11 19:15:10|129220|129115|129215|129110|129225|129115|129215|129110|15
1623438920000|2021-06-11 19:15:20|129220|129115|129215|129100|129220|129115|129210|129100|25
1623438930000|2021-06-11 19:15:30|129210|129095|129205|129095|129210|129100|129195|129090|40
1623438940000|2021-06-11 19:15:40|129200|129090|129195|129085|129200|129090|129190|129075|5
1623438950000|2021-06-11 19:15:50|129190|129090|129195|129085|129210|129095|129190|129085|25
1623438960000|2021-06-11 19:16:00|129190|129090|129205|129095|129205|129095|129190|129085|10
1623438970000|2021-06-11 19:16:10|129200|129090|129195|129085|129210|129100|129190|129085|30
1623438980000|2021-06-11 19:16:20|129205|129090|129205|129095|129215|129105|129200|129085|25
1623438990000|2021-06-11 19:16:30|129210|129090|129210|129100|129210|129100|129205|129090|0
1623439000000|2021-06-11 19:16:40|129215|129105|129210|129100|129220|129110|129210|129100|5
1623439010000|2021-06-11 19:16:50|129215|129105|129210|129100|129220|129110|129210|129100|0
1623439020000|2021-06-11 19:17:00|129215|129105|129215|129110|129220|129110|129210|129100|10
1623439030000|2021-06-11 19:17:10|129220|129115|129225|129115|129235|129125|129220|129115|10
1623439040000|2021-06-11 19:17:20|129220|129110|129235|129130|129240|129130|129220|129110|15
1623439050000|2021-06-11 19:17:30|129240|129120|129240|129135|129240|129135|129230|129120|30
1623439060000|2021-06-11 19:17:40|129235|129130|129235|129120|129235|129130|129230|129120|5
1623439070000|2021-06-11 19:17:50|129230|129125|129230|129125|129235|129125|129225|129115|15
1623439080000|2021-06-11 19:18:00|129225|129120|129235|129125|129235|129125|129225|129110|10
1623439090000|2021-06-11 19:18:10|129240|129130|129240|129130|129245|129135|129230|129120|125
1623439100000|2021-06-11 19:18:20|129235|129125|129235|129125|129240|129125|129230|129125|5
1623439110000|2021-06-11 19:18:30|129240|129130|129235|129130|129240|129135|129230|129125|0
1623439120000|2021-06-11 19:18:40|129240|129125|129230|129125|129240|129135|129230|129125|0
1623439130000|2021-06-11 19:18:50|129235|129130|129230|129120|129240|129130|129225|129120|15
1623439140000|2021-06-11 19:19:00|129225|129125|129235|129125|129235|129125|129225|129115|10
1623439150000|2021-06-11 19:19:10|129230|129120|129230|129125|129240|129130|129230|129120|1070
1623439160000|2021-06-11 19:19:20|129235|129130|129235|129125|129235|129130|129230|129125|5
1623439170000|2021-06-11 19:19:30|129240|129130|129235|129125|129240|129130|129235|129125|5
1623439180000|2021-06-11 19:19:40|129240|129130|129235|129130|129240|129135|129235|129125|0
1623439190000|2021-06-11 19:19:50|129230|129125|129235|129130|129235|129130|129230|129125|10
1623439200000|2021-06-11 19:20:00|129230|129125|129235|129125|129235|129130|129225|129115|10
1623439210000|2021-06-11 19:20:10|129240|129130|129245|129135|129245|129140|129240|129130|15
1623439220000|2021-06-11 19:20:20|129250|129140|129260|129155|129265|129155|129250|129140|65
1623439230000|2021-06-11 19:20:30|129255|129150|129235|129130|129260|129155|129230|129120|95
1623439240000|2021-06-11 19:20:40|129240|129125|129235|129125|129240|129130|129230|129125|0
1623439250000|2021-06-11 19:20:50|129240|129130|129245|129130|129245|129135|129235|129130|0
1623439260000|2021-06-11 19:21:00|129240|129135|129250|129140|129255|129145|129240|129135|25
1623439270000|2021-06-11 19:21:10|129255|129145|129260|129150|129260|129150|129250|129140|0
1623439280000|2021-06-11 19:21:20|129255|129155|129255|129145|129260|129155|129255|129145|0
1623439290000|2021-06-11 19:21:30|129260|129150|129250|129140|129260|129155|129250|129140|15
1623439300000|2021-06-11 19:21:40|129245|129135|129240|129125|129245|129140|129235|129125|15
1623439310000|2021-06-11 19:21:50|129230|129120|129235|129120|129235|129125|129215|129110|75
1623439320000|2021-06-11 19:22:00|129230|129115|129225|129115|129235|129120|129225|129115|5
1623439330000|2021-06-11 19:22:10||129120||129120||129120||129115|0
1623439340000|2021-06-11 19:22:20|129235|129125|129220|129115|129235|129125|129215|129110|30
1623439350000|2021-06-11 19:22:30|129225|129120|129215|129105|129225|129120|129215|129105|10
1623439360000|2021-06-11 19:22:40|129210|129100|129215|129105|129215|129110|129205|129095|30
1623439370000|2021-06-11 19:22:50|129210|129110|129210|129105|129220|129110|129210|129100|10
1623439380000|2021-06-11 19:23:00|129200|129100|129195|129085|129200|129100|129185|129080|50
1623439390000|2021-06-11 19:23:10|129190|129090|129195|129085|129195|129090|129190|129085|20
1623439400000|2021-06-11 19:23:20|129190|129090|129175|129070|129195|129090|129170|129060|90
1623439410000|2021-06-11 19:23:30|129180|129065|129190|129080|129190|129080|129180|129065|45
1623439420000|2021-06-11 19:23:40|129185|129075|129185|129080|129195|129085|129185|129075|10
1623439430000|2021-06-11 19:23:50|129190|129075|129190|129075|129190|129075|129185|129075|10
1623439440000|2021-06-11 19:24:00|129195|129080|129190|129080|129195|129080|129185|129080|0
1623439450000|2021-06-11 19:24:10|129195|129085|129185|129075|129200|129090|129185|129075|55
1623439460000|2021-06-11 19:24:20|129180|129080|129190|129085|129195|129085|129180|129075|35
1623439470000|2021-06-11 19:24:30|129195||129195||129195||129190||20
1623439480000|2021-06-11 19:24:40|129190|129075|129180|129075|129195|129080|129180|129075|65
1623439490000|2021-06-11 19:24:50|129170|129065|129170|129065|129180|129075|129170|129060|85
1623439500000|2021-06-11 19:25:00|129175|129070|129180|129070|129190|129080|129175|129065|15
1623439510000|2021-06-11 19:25:10|129175|129065|129175|129065|129180|129070|129165|129055|10
1623439520000|2021-06-11 19:25:20|129170|129070|129170|129060|129180|129070|129165|129060|40
1623439530000|2021-06-11 19:25:30|129165|129055|129160|129050|129165|129060|129155|129045|45
1623439540000|2021-06-11 19:25:40|129155|129055|129160|129050|129165|129055|129155|129050|30
1623439550000|2021-06-11 19:25:50|129155|129045|129155|129045|129160|129050|129150|129045|35
1623439560000|2021-06-11 19:26:00|129160|129050|129165|129060|129165|129060|129160|129050|45
1623439570000|2021-06-11 19:26:10|129170|129055|129170|129065|129170|129065|129165|129055|35
1623439580000|2021-06-11 19:26:20|129175|129060|129165|129050|129175|129060|129160|129050|30
1623439590000|2021-06-11 19:26:30|129160|129055|129170|129060|129180|129070|129160|129050|5
1623439600000|2021-06-11 19:26:40|129175|129065|129180|129070|129180|129075|129165|129060|15
1623439610000|2021-06-11 19:26:50|129175|129075|129180|129070|129185|129075|129170|129060|35
1623439620000|2021-06-11 19:27:00|129175|129065|129180|129075|129180|129075|129175|129065|5
1623439630000|2021-06-11 19:27:10|129185|129080|129180|129070|129185|129080|129175|129065|25
1623439640000|2021-06-11 19:27:20|129175|129065|129175|129065|129175|129070|129165|129060|10
1623439650000|2021-06-11 19:27:30|129170|129070|129175|129070|129175|129070|129165|129060|140
1623439660000|2021-06-11 19:27:40|129180|129075|129180|129075|129185|129075|129175|129075|140
1623439670000|2021-06-11 19:27:50|129185|129080|129195|129090|129205|129095|129180|129080|260
1623439680000|2021-06-11 19:28:00|129205|129100|129215|129105|129215|129105|129205|129095|290
1623439690000|2021-06-11 19:28:10|129220|129110|129220|129115|129225|129120|129220|129110|110
1623439700000|2021-06-11 19:28:20|129225|129110|129220|129115|129225|129115|129215|129110|20
1623439710000|2021-06-11 19:28:30|129225|129120|129220|129115|129235|129125|129220|129115|35
1623439720000|2021-06-11 19:28:40|129215|129110|129215|129110|129220|129115|129215|129110|20
1623439730000|2021-06-11 19:28:50|129225|129115|129225|129115|129225|129115|129225|129115|40
1623439740000|2021-06-11 19:29:00|129220|129120|129210|129100|129225|129120|129210|129100|5
1623439750000|2021-06-11 19:29:10|129205|129105|129225|129115|129225|129120|129205|129100|35
1623439760000|2021-06-11 19:29:20|129230|129120|129225|129120|129230|129125|129225|129115|20
1623439770000|2021-06-11 19:29:30|129230|129125|129230|129115|129235|129125|129225|129115|35
1623439780000|2021-06-11 19:29:40|129220|129120|129225|129120|129230|129120|129220|129115|5
1623439790000|2021-06-11 19:29:50|129230|129125|129220|129115|129230|129125|129220|129110|25
1623439800000|2021-06-11 19:30:00|129230|129110|129240|129130|129240|129130|129230|129110|10
1623439810000|2021-06-11 19:30:10|129230|129125|129240|129130|129240|129135|129230|129125|45
1623439820000|2021-06-11 19:30:20|129235|129125|129230|129115|129240|129125|129230|129115|15
1623439830000|2021-06-11 19:30:30|129225|129120|129230|129125|129230|129125|129225|129120|5
1623439840000|2021-06-11 19:30:40|129240|129120|129240|129135|129240|129135|129235|129120|35
1623439850000|2021-06-11 19:30:50|129235|129130|129235|129130|129240|129135|129230|129125|0
1623439860000|2021-06-11 19:31:00|129230|129125|129240|129135|129240|129135|129230|129120|25
1623439870000|2021-06-11 19:31:10|129235|129130|129230|129125|129240|129135|129230|129125|30
1623439880000|2021-06-11 19:31:20|129235|129130|129245|129135|129245|129135|129235|129130|30
1623439890000|2021-06-11 19:31:30|129250|129140|129255|129150|129255|129150|129250|129140|35
1623439900000|2021-06-11 19:31:40|129260|129155|129260|129150|129265|129160|129260|129150|5
1623439910000|2021-06-11 19:31:50|129255|129145|129255|129150|129260|129150|129250|129145|25
1623439920000|2021-06-11 19:32:00|129250|129145|129250|129145|129250|129150|129250|129140|50
1623439930000|2021-06-11 19:32:10|129245|129140|129240|129135|129250|129145|129235|129125|70
1623439940000|2021-06-11 19:32:20|129245|129140|129255|129145|129255|129145|129245|129135|15
1623439950000|2021-06-11 19:32:30|129265|129150|129255|129145|129265|129155|129250|129140|15
1623439960000|2021-06-11 19:32:40|129250|129150|129245|129135|129255|129150|129240|129135|0
1623439970000|2021-06-11 19:32:50|129250|129140|129250|129145|129255|129145|129250|129135|30
1623439980000|2021-06-11 19:33:00|129245|129140|129240|129135|129245|129140|129240|129130|15
1623439990000|2021-06-11 19:33:10|129245|129140|129250|129145|129250|129145|129245|129135|15
1623440000000|2021-06-11 19:33:20|129255|129150|129260|129150|129265|129160|129250|129150|45
1623440010000|2021-06-11 19:33:30|129255|129155|129265|129155|129265|129155|129255|129150|0
1623440020000|2021-06-11 19:33:40|129270|129160|129275|129165|129275|129165|129270|129155|45
1623440030000|2021-06-11 19:33:50|129270|129160|129270|129165|129270|129165|129265|129160|10
1623440040000|2021-06-11 19:34:00|129265|129160|129265|129160|129270|129160|129265|129160|5
1623440050000|2021-06-11 19:34:10|129270|129165|129270|129165|129275|129165|129270|129160|15
1623440060000|2021-06-11 19:34:20|129275||129270||129275||129270||0
1623440070000|2021-06-11 19:34:30|129275|129170|129270|129160|129275|129170|129270|129160|40
1623440080000|2021-06-11 19:34:40|129275|129170|129280|129175|129280|129175|129275|129170|20
1623440090000|2021-06-11 19:34:50||129170||129175||129175||129170|10
1623440100000|2021-06-11 19:35:00|129285|129170|129280|129175|129285|129175|129280|129170|45
1623440110000|2021-06-11 19:35:10|129290|129170|129295|129185|129295|129185|129285|129170|105
1623440120000|2021-06-11 19:35:20|129310|129190|129310|129205|129315|129205|129295|129185|65
1623440130000|2021-06-11 19:35:30|129315|129200|129315|129205|129315|129210|129305|129200|5
1623440140000|2021-06-11 19:35:40|129310|129210|129315|129205|129315|129210|129310|129205|20
1623440150000|2021-06-11 19:35:50|129320|129215|129320|129210|129330|129215|129310|129205|155
1623440160000|2021-06-11 19:36:00|129325|129215|129335|129230|129355|129250|129320|129215|355
1623440170000|2021-06-11 19:36:10|129345|129235|129320|129215|129345|129240|129315|129205|300
1623440180000|2021-06-11 19:36:20|129315|129210|129305|129195|129315|129215|129295|129190|410
1623440190000|2021-06-11 19:36:30|129300|129185|129295|129190|129300|129190|129290|129185|10
1623440200000|2021-06-11 19:36:40|129290|129185|129300|129190|129300|129195|129290|129185|35
1623440210000|2021-06-11 19:36:50|129295|129195|129320|129210|129320|129215|129295|129195|30
1623440220000|2021-06-11 19:37:00|129315|129205|129320|129210|129325|129215|129310|129205|25
1623440230000|2021-06-11 19:37:10|129325|129215|129320|129215|129335|129225|129320|129210|15
1623440240000|2021-06-11 19:37:20|129315|129210|129320|129215|129325|129215|129315|129210|30
1623440250000|2021-06-11 19:37:30|129325|129210|129330|129220|129330|129220|129320|129210|25
1623440260000|2021-06-11 19:37:40|129325|129215|129335|129225|129335|129225|129325|129215|0
1623440270000|2021-06-11 19:37:50|129330|129220|129330|129220|129335|129230|129330|129220|15
1623440280000|2021-06-11 19:38:00|129335||129325||129335||129325||0
1623440290000|2021-06-11 19:38:10|129330|129215|129325|129215|129330|129215|129325|129215|15
1623440300000|2021-06-11 19:38:20|129320|129220|129330|129220|129330|129220|129320|129220|10
1623440310000|2021-06-11 19:38:30|129335|129215|129335|129220|129335|129230|129330|129215|5
1623440320000|2021-06-11 19:38:40|129325|129215|129330|129220|129335|129225|129320|129215|0
1623440330000|2021-06-11 19:38:50|129325|129215|129325|129215|129325|129220|129320|129215|5
1623440340000|2021-06-11 19:39:00|129320|129220|129320|129210|129325|129220|129315|129205|65
1623440350000|2021-06-11 19:39:10|129330|129215|129335|129230|129345|129240|129330|129215|75
1623440360000|2021-06-11 19:39:20|129340|129225|129350|129240|129355|129240|129335|129225|45
1623440370000|2021-06-11 19:39:30|129355|129245|129365|129260|129365|129260|129350|129240|70
1623440380000|2021-06-11 19:39:40|129360|129255|129365|129260|129365|129260|129360|129255|5
1623440390000|2021-06-11 19:39:50|129370|129265|129365|129255|129370|129265|129360|129255|75
1623440400000|2021-06-11 19:40:00|129360|129245|129350|129240|129360|129245|129345|129235|70
1623440410000|2021-06-11 19:40:10|129345|129235|129365|129255|129365|129255|129345|129235|35
1623440420000|2021-06-11 19:40:20|129360|129260|129350|129245|129365|129260|129350|129240|20
1623440430000|2021-06-11 19:40:30|129355|129250|129380|129270|129380|129270|129350|129240|65
1623440440000|2021-06-11 19:40:40|129375|129275|129380|129270|129380|129275|129370|129260|60
1623440450000|2021-06-11 19:40:50|129375|129265|129355|129240|129375|129265|129345|129235|155
1623440460000|2021-06-11 19:41:00|129350|129235|129345|129235|129350|129240|129330|129220|105
1623440470000|2021-06-11 19:41:10|129350|129240|129340|129230|129360|129250|129340|129230|30
1623440480000|2021-06-11 19:41:20|129335|129235|129330|129225|129345|129235|129330|129225|25
1623440490000|2021-06-11 19:41:30|129335|129230|129330|129225|129335|129230|129330|129225|0
1623440500000|2021-06-11 19:41:40|129340|129220|129330|129220|129340|129235|129330|129220|40
1623440510000|2021-06-11 19:41:50|129335|129225|129330|129220|129335|129230|129325|129220|105
1623440520000|2021-06-11 19:42:00|129325|129215|129305|129200|129335|129225|129305|129195|125
1623440530000|2021-06-11 19:42:10|129310|129195|129315|129205|129320|129210|129300|129190|35
1623440540000|2021-06-11 19:42:20|129300|129210|129285|129180|129300|129210|129285|129180|205
1623440550000|2021-06-11 19:42:30|129280|129170|129290|129180|129300|129190|129280|129170|30
1623440560000|2021-06-11 19:42:40|129295|129185|129315|129205|129315|129205|129290|129180|45
1623440570000|2021-06-11 19:42:50|129320|129210|129315|129205|129320|129210|129310|129205|5
1623440580000|2021-06-11 19:43:00|129310|129195|129315|129205|129320|129210|129310|129195|50
1623440590000|2021-06-11 19:43:10|129320|129210|129320|129210|129330|129220|129315|129205|50
1623440600000|2021-06-11 19:43:20|129325|129215|129320|129205|129330|129220|129315|129205|15
1623440610000|2021-06-11 19:43:30|129325|129210|129325|129215|129325|129220|129325|129205|15
1623440620000|2021-06-11 19:43:40|129320|129210|129305|129195|129320|129215|129305|129195|50
1623440630000|2021-06-11 19:43:50|129310|129200|129325|129215|129330|129220|129305|129195|40
1623440640000|2021-06-11 19:44:00|129320|129220|129330|129220|129335|129225|129320|129210|60
1623440650000|2021-06-11 19:44:10|129325|129215|129305|129200|129325|129215|129305|129200|30
1623440660000|2021-06-11 19:44:20|129310|129195|129320|129210|129325|129215|129305|129195|15
1623440670000|2021-06-11 19:44:30|129325|129215|129320|129210|129325|129215|129320|129210|5
1623440680000|2021-06-11 19:44:40|129325|129220|129315|129210|129330|129225|129315|129205|80
1623440690000|2021-06-11 19:44:50|129320|129205|129315|129205|129320|129205|129310|129205|20
1623440700000|2021-06-11 19:45:00|129310|129215|129340|129235|129345|129235|129310|129215|110
1623440710000|2021-06-11 19:45:10|129345|129240|129345|129240|129360|129250|129345|129240|50
1623440720000|2021-06-11 19:45:20|129340|129230|129345|129240|129345|129240|129340|129230|135
1623440730000|2021-06-11 19:45:30|129350|129235|129365|129250|129365|129260|129345|129235|90
1623440740000|2021-06-11 19:45:40|129360|129245|129370|129260|129375|129260|129355|129245|20
1623440750000|2021-06-11 19:45:50|129365|129265|129355|129250|129370|129265|129355|129250|15
1623440760000|2021-06-11 19:46:00|129350|129240|129345|129240|129350|129245|129340|129230|50
1623440770000|2021-06-11 19:46:10|129340|129235|129335|129225|129345|129235|129330|129225|15
1623440780000|2021-06-11 19:46:20|129330|129230|129330|129225|129335|129230|129330|129225|20
1623440790000|2021-06-11 19:46:30|129325|129215|129330|129220|129335|129225|129320|129215|60
1623440800000|2021-06-11 19:46:40|129325|129215|129330|129220|129335|129225|129325|129215|25
1623440810000|2021-06-11 19:46:50|129325|129215|129315|129205|129330|129220|129315|129205|25
1623440820000|2021-06-11 19:47:00|129305|129195|129320|129210|129320|129210|129305|129195|5
1623440830000|2021-06-11 19:47:10|129325|129215|129335|129225|129335|129225|129320|129210|20
1623440840000|2021-06-11 19:47:20|129330|129220|129335|129225|129340|129235|129330|129215|0
1623440850000|2021-06-11 19:47:30|129330|129230|129345|129235|129345|129235|129330|129220|25
1623440860000|2021-06-11 19:47:40|129350|129240|129330|129225|129350|129240|129320|129215|150
1623440870000|2021-06-11 19:47:50|129340|129230|129340|129235|129345|129235|129325|129220|20
1623440880000|2021-06-11 19:48:00|129350|129245|129365|129255|129365|129255|129345|129235|35
1623440890000|2021-06-11 19:48:10|129370|129260|129380|129270|129380|129270|129370|129260|15
1623440900000|2021-06-11 19:48:20|129375|129265|129390|129280|129390|129285|129375|129265|55
1623440910000|2021-06-11 19:48:30|129385|129275|129385|129270|129385|129275|129380|129270|40
1623440920000|2021-06-11 19:48:40|129380|129275|129385|129275|129385|129280|129380|129275|0
1623440930000|2021-06-11 19:48:50|129380|129280|129390|129285|129390|129285|129380|129270|60
1623440940000|2021-06-11 19:49:00|129385|129280|129385|129270|129390|129285|129380|129270|15
1623440950000|2021-06-11 19:49:10|129380|129275|129385|129280|129390|129280|129380|129270|5
1623440960000|2021-06-11 19:49:20|129380|129275|129380|129275|129380|129280|129380|129275|10
1623440970000|2021-06-11 19:49:30||129270||129270||129275||129270|20
1623440980000|2021-06-11 19:49:40|129375|129265|129365|129260|129380|129265|129360|129255|100
1623440990000|2021-06-11 19:49:50|129370|129255|129370|129260|129380|129270|129360|129250|40
1623441000000|2021-06-11 19:50:00|129375|129270|129380|129275|129385|129280|129375|129260|85
1623441010000|2021-06-11 19:50:10|129375|129270|129375|129270|129380|129275|129375|129265|25
1623441020000|2021-06-11 19:50:20|129370|129265|129375|129260|129375|129270|129370|129260|15
1623441030000|2021-06-11 19:50:30|129370|129265|129380|129265|129380|129265|129365|129260|10
1623441040000|2021-06-11 19:50:40|129375|129270|129375|129270|129385|129275|129375|129265|0
1623441050000|2021-06-11 19:50:50|129380|129275|129375|129265|129385|129280|129370|129265|130
1623441060000|2021-06-11 19:51:00|129370|129270|129375|129270|129375|129270|129370|129260|50
1623441070000|2021-06-11 19:51:10|129385|129275|129375|129270|129385|129280|129375|129270|20
1623441080000|2021-06-11 19:51:20|129380|129265|129370|129260|129380|129270|129370|129260|25
1623441090000|2021-06-11 19:51:30|129375|129265|129380|129270|129380|129270|129365|129260|40
1623441100000|2021-06-11 19:51:40|129385|129275|129385|129280|129390|129285|129380|129275|50
1623441110000|2021-06-11 19:51:50|129380|129275|129365|129255|129385|129275|129360|129250|45
1623441120000|2021-06-11 19:52:00|129360|129260|129360|129250|129365|129260|129355|129250|25
1623441130000|2021-06-11 19:52:10|129365|129255|129375|129265|129375|129270|129360|129255|35
1623441140000|2021-06-11 19:52:20|129380|129270|129380|129270|129385|129275|129375|129265|0
1623441150000|2021-06-11 19:52:30|129385|129275|129395|129285|129395|129285|129380|129275|15
1623441160000|2021-06-11 19:52:40|129390|129295|129405|129300|129410|129300|129390|129290|100
1623441170000|2021-06-11 19:52:50|129410|129295|129400|129295|129410|129300|129400|129295|30
1623441180000|2021-06-11 19:53:00|129395|129290|129400|129290|129405|129295|129395|129285|30
1623441190000|2021-06-11 19:53:10|129405|129285|129405|129300|129410|129305|129405|129285|5
1623441200000|2021-06-11 19:53:20|129410|129305|129415|129305|129415|129305|129400|129290|30
1623441210000|2021-06-11 19:53:30|129410|129310|129415|129305|129415|129310|129410|129305|15
1623441220000|2021-06-11 19:53:40|129410|129310|129420|129315|129425|129320|129410|129305|80
1623441230000|2021-06-11 19:53:50|129425|129320|129420|129315|129430|129320|129420|129310|30
1623441240000|2021-06-11 19:54:00|129425|129310|129415|129305|129425|129315|129410|129300|35
1623441250000|2021-06-11 19:54:10|129410|129310|129425|129310|129425|129310|129410|129310|0
1623441260000|2021-06-11 19:54:20|129420|129305|129415|129305|129420|129310|129415|129305|40
1623441270000|2021-06-11 19:54:30|129410|129310|129410|129300|129415|129310|129410|129300|30
1623441280000|2021-06-11 19:54:40|129415|129305|129405|129300|129415|129305|129405|129300|10
1623441290000|2021-06-11 19:54:50|129410|129305|129405|129295|129410|129305|129400|129295|30
1623441300000|2021-06-11 19:55:00|129400|129300|129400|129295|129405|129300|129400|129290|30
1623441310000|2021-06-11 19:55:10|129405||129400||129405||129400||0
1623441320000|2021-06-11 19:55:20|129395|129290|129400|129290|129400|129295|129395|129285|55
1623441330000|2021-06-11 19:55:30|129395|129285|129390|129280|129400|129290|129390|129275|15
1623441340000|2021-06-11 19:55:40|129385|129275|129380|129270|129385|129280|129380|129270|45
1623441350000|2021-06-11 19:55:50|129375|129265|129365|129260|129380|129270|129365|129260|65
1623441360000|2021-06-11 19:56:00|129370|129255|129365|129255|129370|129260|129360|129255|50
1623441370000|2021-06-11 19:56:10|129360|129260|129365|129255|129375|129265|129355|129250|60
1623441380000|2021-06-11 19:56:20|129360|129250|129335|129225|129365|129250|129335|129225|60
1623441390000|2021-06-11 19:56:30|129325|129220|129330|129225|129330|129225|129325|129215|60
1623441400000|2021-06-11 19:56:40|129335|129220|129345|129235|129350|129240|129325|129220|40
1623441410000|2021-06-11 19:56:50|129340|129240|129345|129240|129345|129240|129340|129240|0
1623441420000|2021-06-11 19:57:00|129340|129235|129340|129230|129345|129235|129330|129225|35
1623441430000|2021-06-11 19:57:10|129335|129235|129345|129235|129345|129240|129335|129225|40
1623441440000|2021-06-11 19:57:20|129340|129230|129345|129235|129350|129240|129340|129230|50
1623441450000|2021-06-11 19:57:30|129340|129230|129340|129230|129345|129230|129335|129225|60
1623441460000|2021-06-11 19:57:40|129335|129225|129325|129215|129335|129230|129325|129210|15
1623441470000|2021-06-11 19:57:50|129320|129210|129340|129230|129340|129230|129320|129210|25
1623441480000|2021-06-11 19:58:00|129335|129225|129315|129205|129340|129225|129310|129200|85
1623441490000|2021-06-11 19:58:10|129310|129200|129315|129210|129315|129210|129305|129195|20
1623441500000|2021-06-11 19:58:20|129310|129200|129310|129200|129310|129200|129310|129200|55
1623441510000|2021-06-11 19:58:30|129315|129205|129315|129210|129315|129210|129310|129205|10
1623441520000|2021-06-11 19:58:40|129310|129200|129310|129200|129310|129205|129310|129200|105
1623441530000|2021-06-11 19:58:50|129315|129205|129335|129220|129335|129220|129315|129200|80
1623441540000|2021-06-11 19:59:00|129340|129230|129350|129240|129355|129245|129340|129225|25
1623441550000|2021-06-11 19:59:10|129355|129245|129375|129270|129380|129270|129350|129245|35
1623441560000|2021-06-11 19:59:20|129380|129265|129365|129255|129380|129270|129365|129255|20
1623441570000|2021-06-11 19:59:30|129370|129260|129375|129265|129375|129270|129370|129260|0
1623441580000|2021-06-11 19:59:40|129380|129270|129370|129260|129380|129270|129365|129255|10
1623441590000|2021-06-11 19:59:50|129375|129265|129380|129275|129390|129280|129370|129265|95
1623441600000|2021-06-11 20:00:00|129385|129280|129370|129260|129390|129280|129355|129250|60
1623441610000|2021-06-11 20:00:10|129365|129255|129355|129245|129375|129265|129350|129240|45
1623441620000|2021-06-11 20:00:20|129350|129250|129410|129300|129410|129300|129350|129240|370
1623441630000|2021-06-11 20:00:30|129415|129305|129405|129290|129415|129310|129400|129290|70
1623441640000|2021-06-11 20:00:40|129400|129295|129410|129305|129410|129305|129400|129290|25
1623441650000|2021-06-11 20:00:50|129405|129300|129390|129280|129405|129305|129390|129280|45
1623441660000|2021-06-11 20:01:00|129385|129285|129370|129260|129390|129285|129370|129260|25
1623441670000|2021-06-11 20:01:10|129365|129255|129365|129255|129380|129275|129355|129245|230
1623441680000|2021-06-11 20:01:20|129370|129260|129360|129250|129370|129260|129360|129250|15
1623441690000|2021-06-11 20:01:30|129365|129255|129360|129255|129370|129260|129360|129255|10
1623441700000|2021-06-11 20:01:40|129365|129260|129360|129250|129365|129260|129360|129250|10
1623441710000|2021-06-11 20:01:50|129365|129255|129355|129250|129365|129255|129355|129250|15
1623441720000|2021-06-11 20:02:00|129365|129245|129370|129260|129370|129260|129360|129245|30
1623441730000|2021-06-11 20:02:10|129365|129265|129370|129260|129370|129265|129365|129255|5
1623441740000|2021-06-11 20:02:20|129365|129255|129350|129240|129370|129255|129350|129240|50
1623441750000|2021-06-11 20:02:30|129345|129245|129350|129240|129350|129245|129345|129235|15
1623441760000|2021-06-11 20:02:40|129345|129235|129350|129240|129355|129250|129345|129235|15
1623441770000|2021-06-11 20:02:50|129355|129245|129345|129235|129355|129250|129345|129235|10
1623441780000|2021-06-11 20:03:00|129350|129240|129320|129205|129350|129240|129315|129205|90
1623441790000|2021-06-11 20:03:10|129325|129210|129330|129220|129330|129220|129320|129210|20
1623441800000|2021-06-11 20:03:20||129225||129220||129225||129215|15
1623441810000|2021-06-11 20:03:30|129325|129225|129330|129220|129330|129225|129325|129220|5
1623441820000|2021-06-11 20:03:40|129325|129225|129325|129220|129325|129225|129325|129215|25
1623441830000|2021-06-11 20:03:50|129330|129225|129330|129220|129335|129225|129325|129220|25
1623441840000|2021-06-11 20:04:00|129325|129225|129345|129235|129345|129235|129325|129220|35
1623441850000|2021-06-11 20:04:10|129340|129230|129340|129230|129345|129235|129335|129230|50
1623441860000|2021-06-11 20:04:20|129330|129235|129335|129230|129335|129235|129330|129220|5
1623441870000|2021-06-11 20:04:30|129340|129225|129335|129225|129340|129230|129330|129225|20
1623441880000|2021-06-11 20:04:40|129330|129230|129340|129230|129340|129230|129330|129225|45
1623441890000|2021-06-11 20:04:50|129345|129235|129340|129235|129345|129240|129340|129235|75
1623441900000|2021-06-11 20:05:00|129350|129230|129355|129245|129355|129250|129350|129225|110
1623441910000|2021-06-11 20:05:10|129360|129250|129365|129250|129365|129260|129355|129245|25
1623441920000|2021-06-11 20:05:20|129360|129260|129370|129260|129370|129265|129360|129260|105
1623441930000|2021-06-11 20:05:30|129365|129265|129375|129265|129375|129265|129365|129260|30
1623441940000|2021-06-11 20:05:40|129380|129270|129375|129265|129380|129270|129370|129260|25
1623441950000|2021-06-11 20:05:50|129370|129260|129375|129265|129380|129270|129370|129260|10
1623441960000|2021-06-11 20:06:00|129370|129270|129375|129265|129375|129270|129370|129265|15
1623441970000|2021-06-11 20:06:10|129380|129270|129375|129270|129380|129270|129375|129265|20
1623441980000|2021-06-11 20:06:20|129370|129265|129365|129255|129375|129265|129360|129255|20
1623441990000|2021-06-11 20:06:30|129360|129250|129360|129250|129365|129255|129355|129250|20
1623442000000|2021-06-11 20:06:40|129355|129245|129355|129250|129355|129250|129350|129240|55
1623442010000|2021-06-11 20:06:50|129360|129255|129360|129255|129365|129260|129355|129255|20
1623442020000|2021-06-11 20:07:00|129355|129250|129355|129250|129360|129250|129350|129245|120
1623442030000|2021-06-11 20:07:10|||||||||35
1623442040000|2021-06-11 20:07:20|129360|129255|129360|129250|129365|129255|129350|129245|90
1623442050000|2021-06-11 20:07:30|129355|129245|129360|129250|129360|129250|129355|129245|95
1623442060000|2021-06-11 20:07:40|129365|129255|129365|129255|129365|129255|129365|129250|20
1623442070000|2021-06-11 20:07:50|129370|129250|129365|129260|129370|129260|129365|129250|20
1623442080000|2021-06-11 20:08:00|129360|129255|129360|129255|129365|129255|129360|129250|40
1623442090000|2021-06-11 20:08:10|129365|129260|129355|129250|129365|129260|129350|129245|65
1623442100000|2021-06-11 20:08:20|129350|129245|129355|129250|129355|129250|129350|129240|25
1623442110000|2021-06-11 20:08:30|129360|129245|129365|129255|129365|129260|129360|129245|60
1623442120000|2021-06-11 20:08:40|129370|129260|129375|129270|129375|129270|129365|129255|25
1623442130000|2021-06-11 20:08:50|129370|129265|129375|129265|129375|129270|129370|129260|20
1623442140000|2021-06-11 20:09:00|129370|129270|129375|129265|129375|129270|129370|129260|10
1623442150000|2021-06-11 20:09:10|129370|129260|129365|129255|129370|129270|129365|129255|15
1623442160000|2021-06-11 20:09:20|129360|129260|129365|129260|129365|129260|129360|129255|5
1623442170000|2021-06-11 20:09:30|129370|129255|129365|129255|129370|129260|129360|129250|30
1623442180000|2021-06-11 20:09:40|129360|129250|129355|129245|129360|129255|129350|129245|55
1623442190000|2021-06-11 20:09:50|129350|129240|129355|129245|129355|129245|129345|129240|50
1623442200000|2021-06-11 20:10:00|129350|129240|129355|129240|129355|129245|129350|129240|15
1623442210000|2021-06-11 20:10:10|129350|129245|129355|129240|129360|129250|129350|129240|25
1623442220000|2021-06-11 20:10:20|129350|129245|129355|129245|129360|129250|129350|129240|10
1623442230000|2021-06-11 20:10:30|129350|129250|129355|129250|129360|129255|129350|129245|45
1623442240000|2021-06-11 20:10:40|129360|129245|129365|129255|129365|129255|129360|129245|20
1623442250000|2021-06-11 20:10:50|129360|129260|129365|129260|129365|129260|129360|129260|5
1623442260000|2021-06-11 20:11:00|129360|129255|129370|129260|129370|129265|129360|129255|30
1623442270000|2021-06-11 20:11:10|129365|129265|129370|129260|129370|129265|129365|129260|20
1623442280000|2021-06-11 20:11:20|129365|129265|129365|129260|129365|129265|129365|129260|20
1623442290000|2021-06-11 20:11:30|129370|129255|129365|129260|129370|129260|129365|129255|15
1623442300000|2021-06-11 20:11:40|129375|129265|129380|129270|129380|129270|129370|129265|15
1623442310000|2021-06-11 20:11:50|129375|129265|129375|129265|129380|129270|129375|129265|20
1623442320000|2021-06-11 20:12:00|129370|129260|129365|129260|129375|129265|129365|129260|15
1623442330000|2021-06-11 20:12:10|129375|129270|129370|129260|129375|129270|129365|129260|25
1623442340000|2021-06-11 20:12:20|129365|129265|129365|129255|129370|129265|129365|129255|25
1623442350000|2021-06-11 20:12:30|129360||129365||129365||129360||10
1623442360000|2021-06-11 20:12:40|129360|129260|129365|129260|129365|129260|129360|129260|15
1623442370000|2021-06-11 20:12:50|129370|129265|129365|129260|129370|129265|129365|129260|20
1623442380000|2021-06-11 20:13:00|129370|129265|129370|129265|129375|129265|129365|129265|10
1623442390000|2021-06-11 20:13:10|129375|129270|129370|129265|129375|129270|129365|129260|25
1623442400000|2021-06-11 20:13:20|129375|129270|129365|129260|129375|129270|129365|129260|15
1623442410000|2021-06-11 20:13:30|129370|129265|129375|129265|129375|129270|129370|129265|20
1623442420000|2021-06-11 20:13:40|129370|129270|129375|129265|129375|129270|129365|129255|40
1623442430000|2021-06-11 20:13:50|129370|129270|129370|129260|129370|129270|129370|129260|5
1623442440000|2021-06-11 20:14:00|129365|129265|129370|129265|129375|129270|129365|129260|20
1623442450000|2021-06-11 20:14:10|129365|129260|129365|129255|129370|129265|129360|129255|20
1623442460000|2021-06-11 20:14:20|129370|129260|129365|129260|129370|129260|129360|129255|10
1623442470000|2021-06-11 20:14:30|129370|129255|129370|129265|129375|129270|129370|129255|20
1623442480000|2021-06-11 20:14:40||129260||129265||129265||129260|20
1623442490000|2021-06-11 20:14:50||129260||129260||129265||129260|40
1623442500000|2021-06-11 20:15:00|129365|129255|129375|129265|129375|129265|129365|129255|10
1623442510000|2021-06-11 20:15:10||129270||129270||129270||129270|0
1623442560000|2021-06-11 20:16:00|129380|129275|129380|129270|129380|129275|129380|129270|15
1623442570000|2021-06-11 20:16:10|129375|129275|129380|129270|129380|129275|129375|129270|0
1623442580000|2021-06-11 20:16:20|129385|129275|129385|129275|129385|129275|129385|129270|20
1623442590000|2021-06-11 20:16:30|129400|129290|129400|129290|129400|129295|129395|129290|50
1623442600000|2021-06-11 20:16:40|129405|129295|129410|129300|129415|129305|129405|129290|70
1623442610000|2021-06-11 20:16:50|129415|129305|129415|129305|129415|129305|129410|129300|0
1623442620000|2021-06-11 20:17:00|129410|129310|129420|129310|129420|129315|129410|129305|20
1623442630000|2021-06-11 20:17:10|129415|129305|129415|129300|129420|129305|129410|129300|35
1623442640000|2021-06-11 20:17:20|129410|129310|129415|129305|129420|129310|129410|129305|0
1623442650000|2021-06-11 20:17:30|129410|129300|129420|129305|129420|129305|129410|129300|0
1623442660000|2021-06-11 20:17:40|129415|129310|129405|129295|129415|129310|129400|129295|0
1623442670000|2021-06-11 20:17:50|129400|129300|129410|129305|129415|129305|129400|129300|20
1623442680000|2021-06-11 20:18:00|129415|129300|129410|129300|129415|129305|129405|129295|10
1623442690000|2021-06-11 20:18:10|129405|129295|129400|129290|129410|129300|129400|129290|0
1623442700000|2021-06-11 20:18:20|129405||129400||129405||129400||0
1623442710000|2021-06-11 20:18:30|129405|129295|129410|129300|129410|129300|129405|129295|0
1623442720000|2021-06-11 20:18:40|129415||129410||129415||129410||5
1623442730000|2021-06-11 20:18:50|129405|129295|129405|129295|129405|129295|129405|129295|5
1623442740000|2021-06-11 20:19:00|129410|129300|129410|129300|129410|129300|129405|129300|0
1623442750000|2021-06-11 20:19:10|129415|129305|129415|129305|129415|129305|129410|129305|0
1623442760000|2021-06-11 20:19:20|129410|129300|129415|129310|129420|129310|129410|129300|0
1623442770000|2021-06-11 20:19:30|129420||129415||129420||129415||0
1623442780000|2021-06-11 20:19:40|129420|129315|129420|129310|129425|129315|129415|129310|5
1623442790000|2021-06-11 20:19:50|129425|129315|129420|129315|129425|129315|129420|129310|10
1623442800000|2021-06-11 20:20:00|129425|129320|129425|129315|129425|129320|129420|129315|0
1623442810000|2021-06-11 20:20:10|129420|129320|129425|129315|129425|129320|129420|129315|0
1623442820000|2021-06-11 20:20:20|129420|129320|129425|129315|129425|129320|129420|129315|0
1623442830000|2021-06-11 20:20:30|129420|129310|129405|129290|129425|129310|129395|129285|10
1623442840000|2021-06-11 20:20:40|129410|129295|129415|129300|129415|129300|129405|129295|0
1623442850000|2021-06-11 20:20:50|129410|129295|129420|129310|129420|129310|129400|129290|250
1623442860000|2021-06-11 20:21:00|129430|129325|129440|129330|129440|129335|129430|129325|130
1623442870000|2021-06-11 20:21:10|129435|129335|129440|129330|129440|129335|129435|129325|35
1623442880000|2021-06-11 20:21:20|129445|129335|129445|129335|129445|129335|129445|129330|0
1623442890000|2021-06-11 20:21:30|129440|129330|129460|129345|129460|129350|129440|129330|15
1623442900000|2021-06-11 20:21:40|129455|129340|129455|129345|129460|129350|129450|129340|5
1623442910000|2021-06-11 20:21:50|129450|129340|129455|129345|129460|129345|129450|129335|0
1623442920000|2021-06-11 20:22:00|129450||129455||129455||129450||5
1623442930000|2021-06-11 20:22:10|129450|129340|129455|129340|129455|129345|129450|129335|10
1623442940000|2021-06-11 20:22:20|129450|129345|129450|129340|129450|129345|129450|129340|0
1623442950000|2021-06-11 20:22:30|129455|129345|129445|129340|129455|129345|129445|129335|25
1623442960000|2021-06-11 20:22:40|129450|129345|129455|129345|129460|129345|129450|129340|0
1623442970000|2021-06-11 20:22:50|129460|129350|129460|129350|129460|129350|129455|129350|0
1623442980000|2021-06-11 20:23:00|129455|129345|129455|129345|129460|129345|129450|129340|5
1623442990000|2021-06-11 20:23:10|129450|129340|129450|129345|129455|129345|129450|129340|0
1623443000000|2021-06-11 20:23:20|129455|129350|129455|129345|129455|129350|129450|129340|10
1623443010000|2021-06-11 20:23:30|129450|129340|129450|129340|129455|129345|129450|129340|0
1623443020000|2021-06-11 20:23:40||129335||129340||129340||129335|0
1623443030000|2021-06-11 20:23:50||129335||129340||129340||129335|0
1623443040000|2021-06-11 20:24:00|129455|129345|129455|129345|129455|129345|129450|129340|0
1623443050000|2021-06-11 20:24:10|129450|129340|129455|129345|129455|129345|129450|129340|0
1623443060000|2021-06-11 20:24:20|129450|129340|129455|129345|129455|129345|129450|129340|0
1623443070000|2021-06-11 20:24:30|129460|129340|129460|129350|129460|129350|129460|129340|0
1623443080000|2021-06-11 20:24:40|129455|129345|129460|129350|129460|129355|129455|129345|5
1623443090000|2021-06-11 20:24:50||129355||129350||129355||129345|0
1623443100000|2021-06-11 20:25:00||129345||129355||129355||129345|5
1623443110000|2021-06-11 20:25:10|129470|129350|129475|129365|129475|129370|129465|129350|95
1623443120000|2021-06-11 20:25:20|129470|129370|129475|129365|129475|129370|129470|129365|5
1623443130000|2021-06-11 20:25:30|129470|129355|129470|129360|129475|129360|129465|129355|0
1623443140000|2021-06-11 20:25:40|129465|129355|129475|129360|129475|129365|129465|129355|0
1623443150000|2021-06-11 20:25:50|129470|129365|129465|129360|129475|129365|129465|129355|5
1623443160000|2021-06-11 20:26:00|129470|129355|129470|129360|129470|129360|129470|129355|0
1623443170000|2021-06-11 20:26:10||129355||129355||129360||129355|5
1623443180000|2021-06-11 20:26:20||129360||129360||129360||129355|0
1623443190000|2021-06-11 20:26:30|129465|129355|129465|129355|129465|129360|129465|129355|0
1623443200000|2021-06-11 20:26:40|129460|129360|129435|129325|129460|129360|129435|129325|150
1623443210000|2021-06-11 20:26:50|129430|129330|129435|129320|129435|129330|129430|129320|5
1623443220000|2021-06-11 20:27:00|129430|129325|129425|129320|129430|129325|129425|129320|5
1623443230000|2021-06-11 20:27:10|129430|129315|129400|129290|129430|129315|129400|129285|155
1623443240000|2021-06-11 20:27:20|129395|129285|129400|129290|129400|129295|129395|129285|5
1623443250000|2021-06-11 20:27:30|129405|129285|129400|129290|129405|129295|129400|129285|0
1623443260000|2021-06-11 20:27:40|129405|129295|129405|129300|129405|129300|129405|129290|0
1623443270000|2021-06-11 20:27:50||129295||129295||129300||129295|0
1623443280000|2021-06-11 20:28:00|129410|129300|129425|129315|129425|129315|129410|129295|25
1623443290000|2021-06-11 20:28:10|129430|129310|129430|129315|129430|129320|129425|129310|0
1623443300000|2021-06-11 20:28:20|129425|129320|129425|129315|129430|129320|129425|129315|0
1623443310000|2021-06-11 20:28:30|129430|129310|129430|129315|129430|129315|129425|129310|0
1623443320000|2021-06-11 20:28:40|129425|129320|129430|129320|129430|129320|129425|129320|0
1623443330000|2021-06-11 20:28:50|129425|129315|129435|129320|129435|129325|129425|129315|10
1623443340000|2021-06-11 20:29:00||129325||129325||129325||129320|5
1623443350000|2021-06-11 20:29:10|129430|129320|129425|129320|129435|129325|129425|129320|0
1623443360000|2021-06-11 20:29:20|129430||129425||129430||129425||0
1623443370000|2021-06-11 20:29:30|129430||129430||129430||129430||5
1623443380000|2021-06-11 20:29:40|129425|129325|129430|129320|129430|129325|129425|129320|0
1623443390000|2021-06-11 20:29:50|129425|129325|129425|129320|129435|129325|129425|129320|5
1623443400000|2021-06-11 20:30:00|129420|129310|129415|129310|129425|129320|129415|129310|5
1623443410000|2021-06-11 20:30:10|129420|129315|129405|129295|129420|129315|129405|129290|50
1623443420000|2021-06-11 20:30:20|129415|129300|129415|129305|129415|129310|129415|129300|20
1623443430000|2021-06-11 20:30:30|129420|129310|129425|129315|129425|129315|129420|129305|5
1623443440000|2021-06-11 20:30:40|129420|129310|129450|129335|129450|129335|129420|129310|25
1623443450000|2021-06-11 20:30:50|129445|129340|129465|129355|129465|129355|129445|129340|75
1623443460000|2021-06-11 20:31:00|129460|129350|129465|129355|129470|129360|129460|129350|20
1623443470000|2021-06-11 20:31:10|129470|129350|129465|129350|129470|129355|129455|129350|0
1623443480000|2021-06-11 20:31:20|129460|129345|129445|129340|129465|129345|129445|129335|5
1623443490000|2021-06-11 20:31:30|129450|129335|129465|129355|129465|129355|129445|129335|10
1623443500000|2021-06-11 20:31:40|129460|129360|129485|129370|129485|129375|129460|129355|80
1623443510000|2021-06-11 20:31:50|129480|129375|129470|129360|129485|129375|129470|129360|0
1623443520000|2021-06-11 20:32:00|129475|129365|129485|129370|129485|129375|129470|129360|10
1623443530000|2021-06-11 20:32:10|129490|129375|129485|129375|129490|129380|129485|129370|30
1623443540000|2021-06-11 20:32:20||129370||129370||129380||129370|5
1623443550000|2021-06-11 20:32:30|129490|129375|129485|129375|129490|129375|129485|129370|5
1623443560000|2021-06-11 20:32:40|129490|129370|129490|129380|129490|129380|129485|129370|20
1623443570000|2021-06-11 20:32:50|129505|129375|129500|129395|129505|129395|129500|129375|30
1623443580000|2021-06-11 20:33:00|129505|129400|129510|129405|129530|129415|129505|129395|60
1623443590000|2021-06-11 20:33:10|129515|129410|129520|129410|129525|129410|129515|129405|30
1623443600000|2021-06-11 20:33:20|129525|129415|129515|129400|129525|129415|129505|129390|65
1623443610000|2021-06-11 20:33:30|129510|129395|129515|129405|129525|129415|129505|129395|5
1623443620000|2021-06-11 20:33:40|129520|129400|129530|129420|129530|129420|129515|129400|15
1623443630000|2021-06-11 20:33:50|129525|129415|129535|129425|129540|129430|129525|129415|25
1623443640000|2021-06-11 20:34:00|129530|129420|129520|129415|129535|129425|129520|129410|25
1623443650000|2021-06-11 20:34:10|129525|129420|129535|129430|129535|129430|129525|129415|10
1623443660000|2021-06-11 20:34:20|129540|129435|129550|129435|129550|129445|129535|129430|55
1623443670000|2021-06-11 20:34:30|129545|129440|129555|129445|129555|129450|129545|129435|40
1623443680000|2021-06-11 20:34:40|129550|129450|129555|129445|129555|129450|129550|129445|0
1623443690000|2021-06-11 20:34:50|129550|129450|129555|129445|129555|129450|129550|129445|5
1623443700000|2021-06-11 20:35:00|129550|129450|129545|129435|129555|129450|129545|129435|15
1623443710000|2021-06-11 20:35:10|129540|129440|129555|129445|129555|129445|129540|129435|20
1623443720000|2021-06-11 20:35:20|129550|129440|129545|129435|129550|129440|129545|129435|5
1623443730000|2021-06-11 20:35:30|129540|129440|129535|129425|129545|129440|129530|129415|45
1623443740000|2021-06-11 20:35:40|129530|129420|129500|129395|129535|129425|129500|129390|100
1623443750000|2021-06-11 20:35:50|129505|129390|129505|129400|129510|129405|129490|129380|5
1623443760000|2021-06-11 20:36:00|129510|129405|129525|129420|129525|129420|129505|129405|15
1623443770000|2021-06-11 20:36:10|129530|129415|129535|129425|129540|129430|129525|129415|30
1623443780000|2021-06-11 20:36:20|129540|129430|129540|129430|129540|129430|129535|129425|0
1623443790000|2021-06-11 20:36:30|129545|129435|129540|129435|129545|129440|129535|129430|10
1623443800000|2021-06-11 20:36:40|129545|129440|129540|129435|129550|129445|129540|129435|0
1623443810000|2021-06-11 20:36:50|129545|129440|129540|129435|129550|129440|129540|129435|10
1623443820000|2021-06-11 20:37:00|129535|129430|129525|129415|129535|129430|129525|129415|25
1623443830000|2021-06-11 20:37:10|129520|129390|129520|129415|129520|129415|129500|129390|195
1623443840000|2021-06-11 20:37:20|129515|129410|129515|129410|129515|129415|129510|129405|10
1623443850000|2021-06-11 20:37:30|129520|129415|129515|129410|129520|129415|129515|129405|0
1623443860000|2021-06-11 20:37:40|129510|129405|129520|129410|129520|129410|129510|129405|10
1623443870000|2021-06-11 20:37:50|129515|129415|129535|129425|129535|129425|129515|129415|15
1623443880000|2021-06-11 20:38:00|129530|129420|129540|129430|129540|129430|129525|129415|70
1623443890000|2021-06-11 20:38:10|129535|129435|129540|129430|129545|129440|129535|129430|25
1623443900000|2021-06-11 20:38:20|129545|129435|129555|129445|129555|129445|129545|129435|15
1623443910000|2021-06-11 20:38:30|129540|129435|129520|129415|129540|129435|129520|129415|75
1623443920000|2021-06-11 20:38:40|129525|129420|129520|129415|129525|129420|129520|129415|75
1623443930000|2021-06-11 20:38:50|129515|129410|129515|129410|129515|129415|129515|129410|5
1623443940000|2021-06-11 20:39:00|129510|129405|129515|129405|129515|129405|129510|129405|15
1623443950000|2021-06-11 20:39:10|129520|129410|129540|129435|129540|129435|129515|129410|0
1623443960000|2021-06-11 20:39:20|129545|129440|129560|129455|129565|129460|129545|129440|90
1623443970000|2021-06-11 20:39:30|129565|129460|129550|129445|129570|129465|129550|129445|60
1623443980000|2021-06-11 20:39:40|129560|129440|129570|129460|129575|129470|129555|129440|40
1623443990000|2021-06-11 20:39:50|129565|129465|129570|129465|129575|129465|129555|129450|20
1623444000000|2021-06-11 20:40:00|129565|129460|129580|129470|129590|129480|129565|129455|35
1623444010000|2021-06-11 20:40:10|129575|129465|129580|129475|129580|129475|129570|129465|10
1623444020000|2021-06-11 20:40:20|129575|129470|129560|129455|129575|129470|129560|129455|30
1623444030000|2021-06-11 20:40:30|129555|129450|129530|129425|129555|129450|129530|129420|55
1623444040000|2021-06-11 20:40:40|129535|129420|129540|129435|129540|129435|129530|129420|25
1623444050000|2021-06-11 20:40:50|129545|129430|129565|129455|129565|129455|129540|129430|15
1623444060000|2021-06-11 20:41:00|129560|129460|129565|129460|129570|129460|129560|129455|0
1623444070000|2021-06-11 20:41:10|129555|129455|129555|129450|129565|129460|129555|129450|25
1623444080000|2021-06-11 20:41:20|129550|129445|129560|129455|129560|129455|129550|129445|0
1623444090000|2021-06-11 20:41:30|129555|129450|129525|129420|129555|129450|129525|129420|35
1623444100000|2021-06-11 20:41:40|129535|129425|129530|129425|129535|129430|129530|129420|25
1623444110000|2021-06-11 20:41:50|129525|129420|129545|129440|129550|129440|129525|129420|10
1623444120000|2021-06-11 20:42:00|129540|129435|129540|129430|129545|129435|129535|129425|10
1623444130000|2021-06-11 20:42:10|129535|129435|129550|129445|129550|129445|129535|129425|0
1623444140000|2021-06-11 20:42:20|129555|129450|129550|129445|129555|129450|129550|129445|0
1623444150000|2021-06-11 20:42:30|129555|129450|129545|129440|129555|129450|129545|129440|0
1623444160000|2021-06-11 20:42:40|129550||129550||129550||129550||0
1623444170000|2021-06-11 20:42:50|129545|129435|129550|129445|129550|129445|129540|129435|10
1623444180000|2021-06-11 20:43:00|129555|129450|129550|129435|129555|129450|129550|129435|15
1623444190000|2021-06-11 20:43:10|129545|129440|129555|129450|129555|129450|129545|129440|0
1623444200000|2021-06-11 20:43:20||129445||129445||129450||129445|0
1623444210000|2021-06-11 20:43:30|129555|129440|129540|129435|129555|129445|129530|129420|45
1623444220000|2021-06-11 20:43:40|129545|129440|129540|129435|129545|129440|129540|129435|75
1623444230000|2021-06-11 20:43:50|129545|129445|129550|129445|129550|129445|129545|129445|15
1623444240000|2021-06-11 20:44:00|129555|129440|129555|129450|129555|129450|129545|129440|5
1623444250000|2021-06-11 20:44:10||129445||129450||129450||129445|0
1623444260000|2021-06-11 20:44:20|129550|129445|129555|129445|129560|129450|129550|129445|5
1623444270000|2021-06-11 20:44:30|129560|129450|129570|129465|129580|129470|129560|129450|15
1623444280000|2021-06-11 20:44:40|129575|129470|129575|129465|129580|129475|129570|129465|5
1623444290000|2021-06-11 20:44:50|129570|129460|129565|129460|129570|129465|129565|129460|10
1623444300000|2021-06-11 20:45:00|129570|129455|129560|129455|129570|129460|129555|129450|15
1623444310000|2021-06-11 20:45:10|129555|129450|129555|129440|129555|129450|129555|129440|25
1623444320000|2021-06-11 20:45:20|129545|129435|129545|129435|129555|129440|129530|129425|40
1623444330000|2021-06-11 20:45:30|129540|129440|129535|129430|129545|129440|129525|129415|120
1623444340000|2021-06-11 20:45:40||129420||129430||129430||129420|0
1623444350000|2021-06-11 20:45:50|129550|129440|129545|129440|129550|129440|129535|129430|30
1623444360000|2021-06-11 20:46:00|129540|129435|129555|129445|129555|129445|129540|129435|15
1623444370000|2021-06-11 20:46:10|129545|129450|129555|129450|129555|129450|129545|129440|20
1623444380000|2021-06-11 20:46:20|129565|129440|129555|129445|129565|129455|129555|129440|5
1623444390000|2021-06-11 20:46:30|129560|129450|129565|129450|129565|129450|129560|129440|0
1623444400000|2021-06-11 20:46:40|129560|129445|129560|129445|129560|129450|129550|129440|10
1623444410000|2021-06-11 20:46:50||129440||129440||129445||129435|0
1623444420000|2021-06-11 20:47:00||129445||129445||129450||129435|0
1623444430000|2021-06-11 20:47:10||129440||129445||129450||129440|5
1623444440000|2021-06-11 20:47:20|129565|129450|129565|129455|129565|129455|129560|129450|0
1623444450000|2021-06-11 20:47:30||129445||129450||129450||129445|0
1623444460000|2021-06-11 20:47:40|129560|129455|129565|129450|129565|129455|129560|129450|0
1623444470000|2021-06-11 20:47:50|129560|129445|129540|129435|129560|129445|129540|129435|10
1623444480000|2021-06-11 20:48:00|129550|129440|129555|129440|129555|129445|129545|129440|5
1623444490000|2021-06-11 20:48:10|129560|129445|129560|129445|129560|129445|129560|129445|0
1623444500000|2021-06-11 20:48:20|129550|129450|129545|129440|129550|129450|129545|129430|5
1623444510000|2021-06-11 20:48:30|129530|129425|129540|129435|129550|129440|129525|129415|25
1623444520000|2021-06-11 20:48:40|129535|129420|129540|129435|129545|129440|129535|129420|10
1623444530000|2021-06-11 20:48:50|129550|129430|129540|129435|129550|129435|129535|129430|5
1623444540000|2021-06-11 20:49:00|129530|129425|129540|129420|129540|129425|129525|129420|15
1623444550000|2021-06-11 20:49:10|129530|129415|129490|129365|129540|129415|129490|129365|285
1623444560000|2021-06-11 20:49:20|129485|129370|129490|129360|129490|129380|129485|129360|125
1623444570000|2021-06-11 20:49:30|129480|129370|129490|129380|129490|129380|129480|129360|150
1623444580000|2021-06-11 20:49:40|129485|129370|129490|129370|129490|129370|129485|129370|145
1623444590000|2021-06-11 20:49:50|129505|129375|129510|129390|129520|129395|129490|129370|100
1623444600000|2021-06-11 20:50:00|129495|129375|129505|129390|129520|129395|129490|129370|70
1623444610000|2021-06-11 20:50:10|129510||129510||129515||129510||0
1623444620000|2021-06-11 20:50:20|129505|129400|129510|129390|129515|129400|129505|129390|10
1623444630000|2021-06-11 20:50:30||129395||129395||129395||129380|15
1623444640000|2021-06-11 20:50:40|129540|129390|129570|129440|129570|129450|129540|129390|60
1623444650000|2021-06-11 20:50:50|129565|129430|129510|129385|129565|129450|129505|129385|135
1623444660000|2021-06-11 20:51:00|129505|129370|129490|129360|129510|129380|129480|129360|15
1623444670000|2021-06-11 20:51:10|129505|129380|129490|129360|129505|129380|129480|129360|0
1623444680000|2021-06-11 20:51:20|129495|129370|129505|129390|129505|129395|129495|129370|10
1623444690000|2021-06-11 20:51:30|129510|129385|129505|129390|129510|129390|129505|129380|30
1623444700000|2021-06-11 20:51:40|129490|129375|129520|129385|129520|129385|129490|129370|50
1623444710000|2021-06-11 20:51:50|129510|129380|129515|129380|129520|129380|129495|129370|0
1623444720000|2021-06-11 20:52:00|129510|129370|129520|129400|129520|129400|129510|129370|10
1623444730000|2021-06-11 20:52:10||129405||129410||129410||129400|0
1623444740000|2021-06-11 20:52:20|129505|129405|129505|129400|129505|129415|129505|129400|15
1623444750000|2021-06-11 20:52:30|129490|129395|129530|129405|129530|129405|129490|129385|100
1623444760000|2021-06-11 20:52:40|129525|129410|129505|129395|129525|129410|129500|129390|0
1623444770000|2021-06-11 20:52:50|129510|129390|129510|129400|129510|129400|129510|129390|0
1623444780000|2021-06-11 20:53:00|129525|129395|129525|129400|129530|129405|129520|129395|20
1623444790000|2021-06-11 20:53:10|129515|129405|129520|129400|129525|129405|129515|129400|0
1623444800000|2021-06-11 20:53:20|129525|129405|129530|129420|129530|129420|129525|129400|0
1623444810000|2021-06-11 20:53:30|129525|129415|129530|129410|129530|129415|129525|129405|10
1623444820000|2021-06-11 20:53:40|129525|129405|129525|129405|129530|129415|129525|129405|5
1623444830000|2021-06-11 20:53:50|129520|129400|129505|129395|129520|129400|129505|129390|10
1623444840000|2021-06-11 20:54:00||129390||129390||129395||129385|5
1623444850000|2021-06-11 20:54:10|129485|129395|129485|129380|129485|129395|129485|129380|20
1623444860000|2021-06-11 20:54:20|129475|129370|129510|129375|129510|129375|129475|129370|55
1623444870000|2021-06-11 20:54:30|129505|129370|129495|129380|129505|129385|129495|129370|5
1623444880000|2021-06-11 20:54:40||129385||129385||129385||129380|0
1623444890000|2021-06-11 20:54:50|129455|129390|129455|129340|129455|129390|129455|129340|0
1623672060000|2021-06-14 12:01:00|129815|129680|129855|129720|129855|129720|129805|129670|95
1623672070000|2021-06-14 12:01:10|129850|129715|129880|129740|129925|129785|129850|129715|65
1623672080000|2021-06-14 12:01:20|129885|129745|129980|129845|129980|129845|129885|129745|145
1623672090000|2021-06-14 12:01:30|129975|129840|129950|129825|129975|129840|129950|129795|50
1623672100000|2021-06-14 12:01:40|129945|129810|129965|129830|129965|129840|129945|129800|110
1623672110000|2021-06-14 12:01:50|129970|129825|129965|129850|129975|129850|129960|129825|40
1623672120000|2021-06-14 12:02:00|129975|129860|129960|129830|129975|129860|129945|129820|105
1623672130000|2021-06-14 12:02:10|129955|129820|129965|129835|129965|129850|129950|129820|15
1623672140000|2021-06-14 12:02:20|129970|129840|129980|129855|129985|129855|129965|129840|40
1623672150000|2021-06-14 12:02:30|129985|129850|129970|129840|129985|129850|129960|129835|40
1623672160000|2021-06-14 12:02:40|129960|129835|130000|129870|130010|129880|129955|129830|160
1623672170000|2021-06-14 12:02:50|130005|129875|130025|129890|130055|129930|130005|129875|395
1623672180000|2021-06-14 12:03:00|130020|129895|130010|129890|130030|129900|130000|129885|15
1623672190000|2021-06-14 12:03:10|130005|129885|130015|129890|130015|129905|130000|129875|45
1623672200000|2021-06-14 12:03:20|130000|129895|130035|129905|130035|129910|130000|129890|90
1623672210000|2021-06-14 12:03:30|130045|129915|130020|129890|130045|129915|130020|129890|70
1623672220000|2021-06-14 12:03:40|130010|129885|130025|129900|130025|129900|130010|129885|55
1623672230000|2021-06-14 12:03:50|130010|129895|130005|129875|130015|129895|129990|129870|90
1623672240000|2021-06-14 12:04:00|130000|129870|130015|129890|130015|129890|129990|129870|40
1623672250000|2021-06-14 12:04:10|130010|129895|130025|129905|130040|129920|130010|129890|45
1623672260000|2021-06-14 12:04:20|130015|129900|130045|129920|130045|129920|130015|129900|30
1623672270000|2021-06-14 12:04:30|130030|129915|130045|129930|130045|129930|130025|129905|10
1623672280000|2021-06-14 12:04:40|130040|129920|130040|129920|130040|129930|130040|129915|15
1623672290000|2021-06-14 12:04:50|130045|129915|130050|129920|130060|129940|130020|129895|50
1623672300000|2021-06-14 12:05:00|130045|129930|130040|129925|130055|129930|130020|129895|130
1623672310000|2021-06-14 12:05:10|130045|129935|130045|129920|130070|129945|130045|129920|5
1623672320000|2021-06-14 12:05:20|130040|129940|130085|129955|130085|129955|130040|129940|355
1623672330000|2021-06-14 12:05:30|130095|129960|130080|129955|130095|129970|130075|129955|25
1623672340000|2021-06-14 12:05:40|130070|129950|130095|129970|130095|129975|130070|129950|25
1623672350000|2021-06-14 12:05:50|130105|129975|130085|129965|130115|129995|130080|129960|95
1623672360000|2021-06-14 12:06:00|130080|129960|130050|129935|130090|129970|130050|129930|45
1623672370000|2021-06-14 12:06:10|130040|129930|130040|129920|130050|129935|130040|129920|10
1623672380000|2021-06-14 12:06:20|130030|129915|130035|129915|130040|129925|130030|129910|5
1623672390000|2021-06-14 12:06:30|130030|129910|130025|129910|130030|129920|130025|129905|0
1623672400000|2021-06-14 12:06:40|130035|129905|130055|129940|130055|129940|130035|129905|30
1623672410000|2021-06-14 12:06:50|130050|129935|130060|129945|130065|129950|130050|129935|5
1623672420000|2021-06-14 12:07:00|130065|129955|130075|129955|130105|129985|130065|129955|20
1623672430000|2021-06-14 12:07:10|130085|129960|130080|129960|130085|129970|130075|129955|5
1623672440000|2021-06-14 12:07:20|130070|129955|130070|129945|130075|129965|130060|129945|5
1623672450000|2021-06-14 12:07:30|130060|129950|130070|129950|130080|129965|130060|129945|10
1623672460000|2021-06-14 12:07:40|130080|129955|130050|129935|130080|129965|130050|129930|0
1623672470000|2021-06-14 12:07:50|130060|129930|130095|129970|130095|129975|130050|129930|5
1623672480000|2021-06-14 12:08:00|130100|129975|130100|129975|130105|129995|130095|129975|10
1623672490000|2021-06-14 12:08:10|130105|129980|130105|129990|130105|129995|130095|129975|25
1623672500000|2021-06-14 12:08:20|130095|129995|130115|129995|130115|130000|130095|129975|150
1623672510000|2021-06-14 12:08:30|130110|129990|130110|129990|130110|129995|130110|129985|10
1623672520000|2021-06-14 12:08:40|130100|129985|130130|130015|130130|130015|130100|129980|200
1623672530000|2021-06-14 12:08:50|130135|130020|130115|130000|130135|130025|130110|129995|5
1623672540000|2021-06-14 12:09:00|130135|130010|130150|130040|130150|130040|130135|130010|115
1623672550000|2021-06-14 12:09:10|130145|130030|130125|130015|130150|130030|130125|130010|60
1623672560000|2021-06-14 12:09:20|130130|130020|130125|130010|130150|130035|130125|130010|50
1623672570000|2021-06-14 12:09:30|130140|130015|130120|130000|130140|130025|130105|129990|30
1623672580000|2021-06-14 12:09:40|130125|130005|130140|130025|130140|130025|130125|130000|20
1623672590000|2021-06-14 12:09:50||130030||130020||130030||130015|5
1623672600000|2021-06-14 12:10:00|130130|130025|130130|130010|130140|130025|130130|130005|0
1623672610000|2021-06-14 12:10:10|130140|130015|130150|130035|130150|130040|130140|130010|60
1623672620000|2021-06-14 12:10:20|130140|130030|130130|130010|130140|130040|130115|130000|110
1623672630000|2021-06-14 12:10:30|130125|130015|130125|130005|130130|130015|130125|130005|5
1623672640000|2021-06-14 12:10:40|130130|130010|130180|130065|130180|130070|130130|130010|25
1623672650000|2021-06-14 12:10:50|130175|130070|130155|130040|130175|130070|130150|130030|30
1623672660000|2021-06-14 12:11:00|130150|130035|130140|130025|130155|130045|130135|130020|25
1623672670000|2021-06-14 12:11:10|130145|130020|130140|130020|130150|130035|130140|130020|55
1623672680000|2021-06-14 12:11:20|130145|130025|130150|130035|130150|130040|130135|130025|15
1623672690000|2021-06-14 12:11:30|130155|130030|130155|130040|130155|130040|130155|130030|0
1623672700000|2021-06-14 12:11:40|130160|130045|130170|130050|130170|130055|130160|130035|5
1623672710000|2021-06-14 12:11:50|130165|130055|130175|130060|130175|130060|130165|130050|10
1623672720000|2021-06-14 12:12:00|130170|130055|130165|130050|130180|130075|130165|130045|15
1623672730000|2021-06-14 12:12:10||130055||130050||130055||130050|0
1623672740000|2021-06-14 12:12:20||130055||130050||130055||130045|5
1623672750000|2021-06-14 12:12:30|130155|130045|130160|130045|130160|130050|130155|130045|0
1623672760000|2021-06-14 12:12:40|130165|130050|130175|130060|130180|130065|130165|130050|10
1623672770000|2021-06-14 12:12:50|130170|130055|130170|130055|130170|130060|130165|130055|0
1623672780000|2021-06-14 12:13:00|130165|130050|130160|130045|130165|130050|130150|130040|20
1623672790000|2021-06-14 12:13:10|130155|130040|130150|130035|130155|130045|130150|130035|50
1623672800000|2021-06-14 12:13:20|130145|130030|130135|130020|130145|130030|130130|130015|40
1623672810000|2021-06-14 12:13:30|130130|130015|130130|130020|130135|130020|130120|130010|55
1623672820000|2021-06-14 12:13:40|130125|130015|130125|130010|130130|130015|130120|130005|10
1623672830000|2021-06-14 12:13:50|130120|130005|130120|130005|130120|130005|130110|129995|0
1623672840000|2021-06-14 12:14:00|130115|130000|130110|129995|130120|130005|130105|129995|5
1623672850000|2021-06-14 12:14:10|130105|129990|130115|130005|130115|130005|130105|129990|5
1623672860000|2021-06-14 12:14:20|130110|130000|130110|129995|130115|130005|130110|129995|0
1623672870000|2021-06-14 12:14:30|130105|130000|130115|129995|130115|130000|130105|129995|10
1623672880000|2021-06-14 12:14:40|130110|130000|130115|129995|130115|130000|130110|129995|0
1623672890000|2021-06-14 12:14:50|130110|130000|130110|129995|130115|130005|130110|129995|5
1623672900000|2021-06-14 12:15:00|130105|129990|130100|129990|130110|129995|130085|129975|110
1623672910000|2021-06-14 12:15:10|130115|129995|130110|129995|130115|130000|130100|129995|20
1623672920000|2021-06-14 12:15:20|130115|130000|130110|129995|130115|130005|130105|129995|40
1623672930000|2021-06-14 12:15:30|130105|129990|130085|129970|130105|129995|130080|129965|5
1623672940000|2021-06-14 12:15:40|130080|129965|130080|129965|130085|129975|130075|129960|170
1623672950000|2021-06-14 12:15:50|130085|129970|130085|129980|130095|129985|130080|129965|5
1623672960000|2021-06-14 12:16:00|130080|129975|130095|129980|130095|129980|130080|129970|5
1623672970000|2021-06-14 12:16:10|130100|129985|130100|129985|130110|130000|130095|129980|5
1623672980000|2021-06-14 12:16:20|130105|129990|130095|129980|130105|129990|130095|129980|5
1623672990000|2021-06-14 12:16:30|130090|129975|130090|129975|130095|129985|130085|129970|5
1623673000000|2021-06-14 12:16:40|130085|129970|130090|129975|130090|129975|130080|129970|5
1623673010000|2021-06-14 12:16:50|130085|129970|130085|129970|130090|129970|130080|129965|0
1623673020000|2021-06-14 12:17:00|130080|129975|130090|129970|130090|129975|130080|129970|0
1623673030000|2021-06-14 12:17:10|130085|129975|130085|129970|130090|129975|130085|129970|0
1623673040000|2021-06-14 12:17:20||129975||129970||129975||129970|0
1623673050000|2021-06-14 12:17:30|130080|129965|130075|129965|130080|129965|130075|129965|5
1623673060000|2021-06-14 12:17:40|130080|129970|130080|129965|130080|129970|130070|129965|5
1623673070000|2021-06-14 12:17:50|130075|129970|130075|129965|130075|129970|130075|129965|0
1623673080000|2021-06-14 12:18:00|130070|129970|130070|129955|130070|129970|130065|129955|20
1623673090000|2021-06-14 12:18:10|130065|129960|130065|129955|130075|129960|130065|129955|20
1623673100000|2021-06-14 12:18:20|130060|129945|130060|129950|130075|129960|130060|129945|45
1623673110000|2021-06-14 12:18:30|130065|129945|130065|129950|130065|129950|130065|129945|0
1623673120000|2021-06-14 12:18:40|130060|129945|130065|129955|130065|129955|130060|129945|0
1623673130000|2021-06-14 12:18:50|130070|129950|130070|129955|130070|129960|130065|129950|0
1623673140000|2021-06-14 12:19:00|130080|129960|130080|129965|130085|129975|130075|129955|5
1623673150000|2021-06-14 12:19:10|130075|129975|130095|129980|130095|129990|130075|129975|20
1623673160000|2021-06-14 12:19:20|130090|129985|130100|129990|130100|129995|130090|129985|75
1623673170000|2021-06-14 12:19:30|130105|129995|130100|129985|130110|130005|130100|129985|15
1623673180000|2021-06-14 12:19:40|130095|129980|130085|129975|130095|129980|130085|129970|15
1623673190000|2021-06-14 12:19:50|130090|129980|130090|129980|130090|129985|130085|129980|0
1623673200000|2021-06-14 12:20:00|130085|129965|130090|129975|130090|129980|130075|129965|20
1623673210000|2021-06-14 12:20:10||129980||129975||129980||129975|0
1623673220000|2021-06-14 12:20:20|130085|129980|130085|129975|130090|129980|130080|129975|0
1623673230000|2021-06-14 12:20:30|130080|129970|130075|129965|130090|129980|130075|129960|40
1623673240000|2021-06-14 12:20:40|130080|129970|130075|129965|130080|129970|130070|129965|0
1623673250000|2021-06-14 12:20:50|130070||130075||130075||130070||5
1623673260000|2021-06-14 12:21:00|130080|129970|130075|129965|130080|129970|130065|129960|5
1623673270000|2021-06-14 12:21:10|130080|129960|130075|129965|130085|129975|130075|129960|5
1623673280000|2021-06-14 12:21:20|130080|129960|130080|129965|130080|129970|130075|129960|0
1623673290000|2021-06-14 12:21:30|130075|129960|130080|129965|130080|129965|130075|129960|0
1623673300000|2021-06-14 12:21:40|130075|129970|130080|129970|130080|129970|130075|129965|5
1623673310000|2021-06-14 12:21:50|130085|129965|130085|129970|130085|129975|130085|129965|5
1623673320000|2021-06-14 12:22:00|130080|129965|130085|129970|130085|129970|130075|129965|0
1623673330000|2021-06-14 12:22:10|130080|129965|130080|129970|130080|129970|130075|129960|0
1623673340000|2021-06-14 12:22:20|130075|129965|130075|129965|130075|129970|130075|129960|0
1623673350000|2021-06-14 12:22:30|130080|129970|130080|129965|130080|129970|130075|129965|5
1623673360000|2021-06-14 12:22:40|130085|129970|130090|129980|130090|129985|130080|129970|5
1623673370000|2021-06-14 12:22:50|130105|129985|130095|129985|130105|129995|130085|129975|50
1623673380000|2021-06-14 12:23:00|130100|129990|130090|129975|130105|129995|130090|129975|50
1623673390000|2021-06-14 12:23:10|130085|129980|130090|129985|130090|129985|130085|129975|0
1623673400000|2021-06-14 12:23:20|130085|129980|130090|129975|130090|129980|130085|129975|0
1623673410000|2021-06-14 12:23:30|130085||130090||130090||130085||5
1623673420000|2021-06-14 12:23:40|130085|129980|130085|129970|130090|129980|130085|129970|0
1623673430000|2021-06-14 12:23:50|130090|129975|130095|129980|130095|129980|130085|129975|0
1623673440000|2021-06-14 12:24:00|130090|129985|130095|129980|130095|129990|130090|129980|5
1623673450000|2021-06-14 12:24:10||129985||129985||129990||129980|0
1623673460000|2021-06-14 12:24:20|130090|129990|130095|129985|130100|129990|130090|129980|10
1623673470000|2021-06-14 12:24:30|130100|129990|130085|129980|130125|130015|130085|129975|235
1623673480000|2021-06-14 12:24:40|130080|129975|130080|129965|130090|129980|130075|129965|15
1623673490000|2021-06-14 12:24:50|130075|129970|130070|129965|130080|129970|130070|129960|25
1623673500000|2021-06-14 12:25:00|130065|129960|130045|129930|130070|129960|130045|129930|70
1623673510000|2021-06-14 12:25:10|130050|129935|130035|129920|130050|129935|130025|129910|135
1623673520000|2021-06-14 12:25:20|130040|129925|130035|129920|130040|129935|130035|129920|25
1623673530000|2021-06-14 12:25:30|130040|129925|130020|129905|130040|129930|130015|129905|110
1623673540000|2021-06-14 12:25:40|130015|129910|130010|129895|130020|129915|130010|129895|20
1623673550000|2021-06-14 12:25:50|130005|129900|130005|129895|130010|129900|130000|129885|70
1623673560000|2021-06-14 12:26:00|130000|129890|129950|129840|130000|129890|129950|129840|110
1623673570000|2021-06-14 12:26:10|129955|129845|129985|129870|129985|129870|129955|129840|35
1623673580000|2021-06-14 12:26:20|129980|129865|129985|129870|129995|129885|129975|129865|110
1623673590000|2021-06-14 12:26:30|129980|129865|129990|129885|129990|129885|129975|129865|15
1623673600000|2021-06-14 12:26:40|129995|129890|129985|129870|129995|129890|129985|129870|105
1623673610000|2021-06-14 12:26:50|130000|129875|129995|129880|130000|129885|129995|129870|20
1623673620000|2021-06-14 12:27:00|129990|129885|129995|129880|129995|129885|129980|129870|110
1623673630000|2021-06-14 12:27:10|129990|129885|129990|129880|130000|129890|129990|129875|85
1623673640000|2021-06-14 12:27:20|130000|129885|130005|129895|130005|129895|129995|129880|25
1623673650000|2021-06-14 12:27:30|130010|129900|129970|129855|130015|129900|129970|129855|110
1623673660000|2021-06-14 12:27:40|129965|129850|129970|129855|129975|129860|129960|129850|0
1623673670000|2021-06-14 12:27:50|129965|129860|129975|129870|129975|129870|129965|129855|30
1623673680000|2021-06-14 12:28:00|129970|129865|129975|129860|129990|129880|129970|129855|110
1623673690000|2021-06-14 12:28:10|129970|129865|129960|129845|129975|129865|129955|129840|5
1623673700000|2021-06-14 12:28:20|129965|129850|129975|129865|129975|129865|129960|129845|5
1623673710000|2021-06-14 12:28:30|129980|129870|129950|129840|129980|129870|129950|129840|25
1623673720000|2021-06-14 12:28:40|129945|129845|129955|129840|129955|129845|129945|129840|50
1623673730000|2021-06-14 12:28:50|129950|129825|129940|129830|129955|129830|129935|129820|60
1623673740000|2021-06-14 12:29:00|129935|129825|129940|129830|129950|129835|129935|129820|35
1623673750000|2021-06-14 12:29:10|129935|129835|129930|129820|129940|129835|129930|129820|15
1623673760000|2021-06-14 12:29:20|129935|129825|129930|129820|129935|129825|129930|129820|15
1623673770000|2021-06-14 12:29:30|129935|129825|129950|129835|129950|129835|129930|129820|0
1623673780000|2021-06-14 12:29:40|129945|129830|129950|129840|129955|129840|129945|129830|5
1623673790000|2021-06-14 12:29:50|129945|129835|129940|129825|129950|129840|129935|129825|20
1623673800000|2021-06-14 12:30:00|129935|129830|129940|129825|129940|129835|129935|129820|20
1623673810000|2021-06-14 12:30:10|129935|129830|129930|129820|129935|129830|129915|129805|90
1623673820000|2021-06-14 12:30:20|129935|129825|129930|129825|129935|129825|129920|129810|40
1623673830000|2021-06-14 12:30:30|129935|129830|129935|129830|129935|129830|129925|129815|60
1623673840000|2021-06-14 12:30:40|129930|129825|129935|129825|129935|129830|129930|129825|15
1623673850000|2021-06-14 12:30:50|129930|129815|129920|129810|129930|129820|129920|129810|35
1623673860000|2021-06-14 12:31:00|129925|129805|129900|129790|129925|129810|129900|129785|55
1623673870000|2021-06-14 12:31:10|129905|129795|129910|129800|129910|129805|129905|129790|10
1623673880000|2021-06-14 12:31:20|129905|129795|129910|129800|129915|129805|129905|129795|40
1623673890000|2021-06-14 12:31:30|129905|129795|129900|129785|129915|129800|129895|129785|40
1623673900000|2021-06-14 12:31:40|129905|129790|129895|129785|129910|129795|129895|129785|0
1623673910000|2021-06-14 12:31:50|129890|129775|129900|129790|129905|129790|129890|129775|40
1623673920000|2021-06-14 12:32:00|129895|129785|129910|129795|129915|129800|129895|129785|5
1623673930000|2021-06-14 12:32:10|129915|129800|129930|129820|129935|129825|129915|129800|55
1623673940000|2021-06-14 12:32:20|129935|129825|129910|129800|129935|129825|129910|129800|5
1623673950000|2021-06-14 12:32:30|129915|129805|129915|129800|129925|129810|129905|129790|65
1623673960000|2021-06-14 12:32:40|129910|129795|129910|129800|129910|129800|129900|129790|0
1623673970000|2021-06-14 12:32:50|129915|129795|129910|129800|129915|129800|129900|129795|25
1623673980000|2021-06-14 12:33:00|129915|129795|129910|129800|129915|129810|129910|129795|5
1623673990000|2021-06-14 12:33:10|129915|129805|129915|129810|129915|129810|129915|129800|25
1623674000000|2021-06-14 12:33:20|129920|129805|129915|129800|129920|129810|129915|129800|35
1623674010000|2021-06-14 12:33:30|129910|129805|129920|129810|129920|129815|129910|129795|0
1623674020000|2021-06-14 12:33:40|129915|129805|129920|129810|129920|129810|129915|129805|0
1623674030000|2021-06-14 12:33:50|129915|129805|129940|129830|129940|129830|129915|129800|10
1623674040000|2021-06-14 12:34:00|129935|129825|129940|129830|129965|129850|129935|129825|170
1623674050000|2021-06-14 12:34:10|129935|129825|129925|129815|129935|129825|129925|129815|10
1623674060000|2021-06-14 12:34:20|129920|129810|129915|129800|129920|129810|129905|129800|45
1623674070000|2021-06-14 12:34:30|129910|129805|129905|129795|129915|129805|129900|129790|25
1623674080000|2021-06-14 12:34:40|129910|129790|129905|129790|129910|129800|129905|129790|0
1623674090000|2021-06-14 12:34:50|129900|129795|129895|129785|129905|129795|129895|129785|130
1623674100000|2021-06-14 12:35:00|129885|129780|129880|129765|129895|129785|129870|129760|120
1623674110000|2021-06-14 12:35:10|129885|129775|129895|129785|129895|129785|129885|129770|50
1623674120000|2021-06-14 12:35:20|129890|129780|129910|129800|129915|129800|129890|129780|40
1623674130000|2021-06-14 12:35:30|129915|129805|129910|129800|129915|129805|129905|129795|0
1623674140000|2021-06-14 12:35:40|129905|129795|129915|129800|129915|129805|129905|129795|5
1623674150000|2021-06-14 12:35:50|129910|129805|129920|129810|129930|129815|129910|129805|10
1623674160000|2021-06-14 12:36:00|129925|129815|129925|129810|129930|129815|129920|129805|0
1623674170000|2021-06-14 12:36:10|129920|129815|129910|129800|129920|129815|129910|129800|10
1623674180000|2021-06-14 12:36:20|129915|129805|129905|129795|129915|129805|129900|129790|0
1623674190000|2021-06-14 12:36:30|129910|129800|129910|129800|129910|129800|129905|129795|10
1623674200000|2021-06-14 12:36:40|129915|129795|129925|129815|129925|129815|129905|129795|40
1623674210000|2021-06-14 12:36:50|129935|129810|129955|129840|129965|129850|129930|129810|550
1623674220000|2021-06-14 12:37:00|129950|129845|129955|129845|129965|129850|129940|129825|110
1623674230000|2021-06-14 12:37:10|129965|129840|129965|129855|129970|129860|129960|129840|25
1623674240000|2021-06-14 12:37:20|129970|129850|129970|129860|129970|129860|129965|129850|5
1623674250000|2021-06-14 12:37:30|129965|129845|129960|129850|129965|129855|129955|129845|20
1623674260000|2021-06-14 12:37:40|129955|129845|129920|129810|129955|129845|129920|129810|65
1623674270000|2021-06-14 12:37:50|129915|129805|129920|129805|129920|129810|129910|129800|25
1623674280000|2021-06-14 12:38:00|129910|129800|129910|129800|129915|129805|129900|129795|85
1623674290000|2021-06-14 12:38:10|129905|129795|129910|129800|129910|129800|129905|129795|0
1623674300000|2021-06-14 12:38:20|129905|129795|129910|129795|129910|129800|129900|129790|5
1623674310000|2021-06-14 12:38:30|129905|129800|129910|129795|129910|129800|129905|129795|0
1623674320000|2021-06-14 12:38:40|129905|129800|129910|129800|129910|129805|129905|129795|55
1623674330000|2021-06-14 12:38:50|129905|129795|129905|129790|129905|129795|129900|129790|70
1623674340000|2021-06-14 12:39:00|129900|129785|129905|129790|129905|129790|129895|129785|30
1623674350000|2021-06-14 12:39:10|129900|129785|129890|129780|129905|129790|129880|129770|130
1623674360000|2021-06-14 12:39:20|129895|129785|129885|129775|129895|129785|129885|129770|25
1623674370000|2021-06-14 12:39:30|129895|129780|129905|129795|129910|129795|129885|129780|10
1623674380000|2021-06-14 12:39:40|129910|129790|129915|129805|129920|129810|129910|129790|5
1623674390000|2021-06-14 12:39:50|129910|129800|129915|129805|129915|129805|129910|129795|0
1623674400000|2021-06-14 12:40:00|129910|129800|129915|129805|129915|129810|129905|129795|5
1623674410000|2021-06-14 12:40:10|129910|129800|129915|129805|129915|129805|129905|129795|5
1623674420000|2021-06-14 12:40:20|129910|129800|129915|129805|129915|129805|129905|129795|0
1623674430000|2021-06-14 12:40:30|129910|129800|129915|129800|129915|129800|129910|129795|0
1623674440000|2021-06-14 12:40:40|129910|129805|129910|129800|129920|129810|129905|129795|20
1623674450000|2021-06-14 12:40:50|129915|129795|129915|129800|129915|129800|129910|129795|10
1623674460000|2021-06-14 12:41:00|129910|129805|129915|129800|129915|129805|129910|129800|0
1623674470000|2021-06-14 12:41:10|129910|129805|129935|129820|129935|129820|129910|129805|20
1623674480000|2021-06-14 12:41:20|129930|129825|129930|129820|129930|129830|129925|129815|10
1623674490000|2021-06-14 12:41:30|129925|129815|129915|129805|129925|129815|129915|129805|10
1623674500000|2021-06-14 12:41:40|129910|129800|129900|129790|129915|129805|129895|129790|0
1623674510000|2021-06-14 12:41:50|129895|129785|129900|129790|129900|129795|129895|129785|10
1623674520000|2021-06-14 12:42:00|129910|129785|129920|129805|129925|129820|129905|129785|10
1623674530000|2021-06-14 12:42:10|129915|129800|129900|129785|129915|129800|129895|129785|0
1623674540000|2021-06-14 12:42:20|129895|129780|129895|129780|129900|129785|129890|129780|20
1623674550000|2021-06-14 12:42:30|129890|129775|129905|129790|129905|129795|129885|129775|0
1623674560000|2021-06-14 12:42:40|129900|129785|129900|129785|129900|129790|129895|129785|5
1623674570000|2021-06-14 12:42:50|129895|129790|129900|129790|129900|129790|129895|129785|0
1623674580000|2021-06-14 12:43:00|129895|129795|129900|129795|129900|129795|129895|129790|5
1623674590000|2021-06-14 12:43:10|129895|129790|129895|129780|129900|129795|129895|129780|5
1623674600000|2021-06-14 12:43:20|129890|129775|129905|129790|129905|129790|129885|129775|95
1623674610000|2021-06-14 12:43:30|129900|129795|129900|129785|129900|129795|129895|129780|15
1623674620000|2021-06-14 12:43:40|129895||129900||129900||129895||0
1623674630000|2021-06-14 12:43:50|129905|129790|129905|129790|129905|129790|129900|129790|0
1623674640000|2021-06-14 12:44:00||129795||129795||129795||129795|0
1623674650000|2021-06-14 12:44:10|129910|129800|129915|129800|129915|129805|129910|129800|15
1623674660000|2021-06-14 12:44:20|129910|129805|129920|129805|129920|129810|129910|129800|15
1623674670000|2021-06-14 12:44:30|129915|129800|129915|129800|129915|129805|129910|129800|5
1623674680000|2021-06-14 12:44:40|129920|129805|129920|129805|129920|129810|129915|129800|0
1623674690000|2021-06-14 12:44:50|129925|129815|129925|129815|129925|129815|129925|129810|5
1623674700000|2021-06-14 12:45:00|129930|129820|129915|129800|129930|129820|129910|129800|5
1623674710000|2021-06-14 12:45:10|129910|129805|129905|129795|129915|129805|129905|129795|0
1623674720000|2021-06-14 12:45:20|129910|129800|129910|129800|129910|129805|129910|129800|10
1623674730000|2021-06-14 12:45:30||129805||129800||129805||129800|0
1623674740000|2021-06-14 12:45:40||129805||129800||129805||129795|15
1623674750000|2021-06-14 12:45:50|129905|129795|129905|129795|129905|129795|129905|129795|5
1623674760000|2021-06-14 12:46:00|129900|129800|129905|129795|129910|129800|129900|129795|10
1623674770000|2021-06-14 12:46:10|129910|129790|129895|129785|129910|129790|129890|129775|25
1623674780000|2021-06-14 12:46:20|129890|129780|129895|129780|129895|129785|129885|129770|10
1623674790000|2021-06-14 12:46:30|129890|129785|129895|129785|129905|129795|129890|129775|20
1623674800000|2021-06-14 12:46:40|129905|129790|129905|129790|129915|129805|129905|129790|5
1623674810000|2021-06-14 12:46:50|129900|129800|129905|129795|129905|129800|129900|129795|0
1623674820000|2021-06-14 12:47:00|129900|129790|129910|129800|129910|129805|129900|129790|115
1623674830000|2021-06-14 12:47:10|129905|129790|129900|129790|129905|129790|129895|129790|0
1623674840000|2021-06-14 12:47:20|129895|129780|129885|129775|129895|129785|129885|129770|5
1623674850000|2021-06-14 12:47:30|129880|129770|129870|129755|129885|129775|129845|129730|330
1623674860000|2021-06-14 12:47:40|129875|129760|129885|129775|129890|129780|129875|129760|125
1623674870000|2021-06-14 12:47:50|129880|129780|129875|129765|129885|129780|129875|129765|5
1623674880000|2021-06-14 12:48:00|129870|129755|129885|129775|129890|129775|129865|129750|10
1623674890000|2021-06-14 12:48:10|129880|129770|129900|129790|129900|129790|129880|129770|35
1623674900000|2021-06-14 12:48:20|129910|129795|129905|129795|129915|129800|129905|129790|20
1623674910000|2021-06-14 12:48:30|129910|129800|129910|129790|129910|129805|129910|129790|25
1623674920000|2021-06-14 12:48:40|129900|129795|129905|129790|129905|129795|129890|129780|10
1623674930000|2021-06-14 12:48:50|129910|129795|129910|129800|129915|129805|129905|129795|25
1623674940000|2021-06-14 12:49:00|129905|129805|129910|129800|129915|129805|129905|129800|35
1623674950000|2021-06-14 12:49:10|129915|129805|129905|129795|129915|129805|129905|129795|5
1623674960000|2021-06-14 12:49:20|129910|129800|129910|129795|129915|129805|129910|129795|15
1623674970000|2021-06-14 12:49:30|129915|129800|129920|129815|129925|129815|129915|129800|25
1623674980000|2021-06-14 12:49:40|129915|129805|129925|129815|129925|129820|129915|129805|25
1623674990000|2021-06-14 12:49:50|129930|129825|129925|129815|129940|129825|129920|129810|115
1623675000000|2021-06-14 12:50:00|129930|129820|129920|129810|129950|129845|129920|129810|170
1623675010000|2021-06-14 12:50:10|129925|129815|129940|129825|129940|129825|129915|129805|10
1623675020000|2021-06-14 12:50:20|129935|129830|129935|129825|129945|129835|129935|129820|90
1623675030000|2021-06-14 12:50:30|129940|129830|129940|129830|129940|129835|129930|129825|20
1623675040000|2021-06-14 12:50:40|129935|129835|129935|129825|129935|129835|129930|129820|20
1623675050000|2021-06-14 12:50:50|129940|129820|129930|129825|129940|129830|129930|129820|25
1623675060000|2021-06-14 12:51:00||129820||129820||129825||129820|5
1623675070000|2021-06-14 12:51:10|129925|129810|129925|129815|129930|129815|129920|129805|55
1623675080000|2021-06-14 12:51:20|129920|129810|129915|129805|129925|129815|129915|129805|20
1623675090000|2021-06-14 12:51:30|129920|129810|129920|129805|129930|129820|129920|129805|30
1623675100000|2021-06-14 12:51:40|129915|129810|129925|129815|129930|129820|129915|129805|5
1623675110000|2021-06-14 12:51:50|129920|129810|129910|129800|129925|129815|129905|129800|0
1623675120000|2021-06-14 12:52:00||129805||129800||129805||129800|0
1623675130000|2021-06-14 12:52:10|129905|129795|129900|129790|129910|129800|129900|129790|25
1623675140000|2021-06-14 12:52:20|129905|129795|129905|129795|129905|129795|129900|129790|25
1623675150000|2021-06-14 12:52:30|129900|129790|129900|129795|129900|129795|129900|129790|10
1623675160000|2021-06-14 12:52:40|129905|129790|129925|129815|129925|129815|129905|129790|30
1623675170000|2021-06-14 12:52:50|129920|129820|129925|129815|129930|129820|129920|129815|5
1623675180000|2021-06-14 12:53:00|129935|129820|129945|129835|129945|129835|129930|129815|20
1623675190000|2021-06-14 12:53:10|129940|129840|129940|129825|129950|129840|129940|129825|10
1623675200000|2021-06-14 12:53:20|129945|129830|129945|129835|129945|129840|129935|129825|5
1623675210000|2021-06-14 12:53:30|129940|129830|129930|129820|129940|129830|129930|129820|25
1623675220000|2021-06-14 12:53:40|129925|129815|129920|129810|129930|129825|129915|129810|0
1623675230000|2021-06-14 12:53:50|129915|129805|129910|129795|129920|129805|129910|129795|5
1623675240000|2021-06-14 12:54:00|129905|129790|129910|129800|129910|129805|129900|129790|5
1623675250000|2021-06-14 12:54:10|129905|129805|129915|129805|129920|129810|129905|129795|10
1623675260000|2021-06-14 12:54:20|129920|129810|129930|129820|129930|129825|129920|129810|5
1623675270000|2021-06-14 12:54:30||129825||129820||129825||129820|0
1623675280000|2021-06-14 12:54:40|129925|129825|129925|129815|129925|129825|129920|129810|5
1623675290000|2021-06-14 12:54:50|129920|129810|129920|129810|129925|129820|129920|129810|5
1623675300000|2021-06-14 12:55:00|129915|129805|129915|129800|129920|129805|129910|129800|10
1623675310000|2021-06-14 12:55:10|129920|129805|129920|129805|129920|129815|129915|129800|25
1623675320000|2021-06-14 12:55:20|129915|129810|129910|129800|129920|129810|129910|129800|0
1623675330000|2021-06-14 12:55:30|129915|129805|129915|129800|129915|129810|129910|129795|15
1623675340000|2021-06-14 12:55:40|129910|129805|129905|129790|129910|129805|129905|129790|5
1623675350000|2021-06-14 12:55:50|129900|129795|129895|129785|129905|129795|129895|129785|90
1623675360000|2021-06-14 12:56:00|129890|129780|129890|129775|129890|129780|129885|129775|15
1623675370000|2021-06-14 12:56:10|129895|129780|129880|129770|129895|129785|129880|129770|15
1623675380000|2021-06-14 12:56:20|129885|129775|129900|129790|129905|129795|129885|129770|20
1623675390000|2021-06-14 12:56:30|129905|129795|129900|129790|129905|129800|129895|129785|20
1623675400000|2021-06-14 12:56:40|129895|129785|129885|129775|129895|129785|129885|129775|5
1623675410000|2021-06-14 12:56:50|129880|129780|129885|129775|129885|129780|129880|129770|5
1623675420000|2021-06-14 12:57:00|129880|129770|129915|129805|129915|129810|129880|129770|5
1623675430000|2021-06-14 12:57:10|129910|129800|129900|129790|129920|129815|129900|129790|20
1623675440000|2021-06-14 12:57:20|129905|129800|129895|129785|129910|129800|129890|129785|20
1623675450000|2021-06-14 12:57:30|129905|129790|129905|129790|129910|129800|129905|129785|10
1623675460000|2021-06-14 12:57:40||129795||129790||129795||129790|0
1623675470000|2021-06-14 12:57:50|129900|129795|129910|129800|129915|129800|129900|129795|0
1623675480000|2021-06-14 12:58:00|129915|129795|129940|129830|129940|129830|129915|129795|20
1623675490000|2021-06-14 12:58:10|129935|129825|129935|129825|129940|129830|129930|129820|20
1623675500000|2021-06-14 12:58:20|129940|129820|129935|129820|129940|129830|129925|129815|30
1623675510000|2021-06-14 12:58:30|129930|129825|129925|129815|129930|129825|129925|129815|35
1623675520000|2021-06-14 12:58:40|129920|129820|129935|129825|129935|129825|129920|129815|10
1623675530000|2021-06-14 12:58:50|129940|129820|129935|129820|129940|129825|129930|129820|10
1623675540000|2021-06-14 12:59:00|129930|129825|129945|129835|129945|129840|129930|129815|30
1623675550000|2021-06-14 12:59:10|129950|129840|129950|129840|129950|129840|129940|129825|75
1623675560000|2021-06-14 12:59:20|129960|129845|129955|129845|129960|129855|129950|129835|130
1623675570000|2021-06-14 12:59:30|129960|129840|130020|129910|130020|129910|129960|129840|205
1623675580000|2021-06-14 12:59:40|130030|129905|130015|129910|130035|129920|130015|129905|160
1623675590000|2021-06-14 12:59:50|130010|129905|130040|129930|130040|129930|130000|129890|90
1623675600000|2021-06-14 13:00:00|130045|129935|130080|129965|130080|129965|130040|129935|145
1623675610000|2021-06-14 13:00:10|130090|129980|130090|129980|130090|129980|130070|129955|215
1623675620000|2021-06-14 13:00:20|130080|129970|130070|129960|130090|129980|130070|129960|155
1623675630000|2021-06-14 13:00:30|130065|129955|130045|129935|130065|129955|130035|129925|80
1623675640000|2021-06-14 13:00:40|130050|129940|130075|129965|130080|129970|130040|129920|55
1623675650000|2021-06-14 13:00:50|130085|129970|130080|129970|130085|129970|130060|129950|110
1623675660000|2021-06-14 13:01:00|130075|129965|130075|129960|130085|129980|130065|129950|70
1623675670000|2021-06-14 13:01:10|130070|129965|130085|129970|130090|129980|130070|129960|45
1623675680000|2021-06-14 13:01:20|130080|129975|130085|129975|130085|129975|130075|129960|145
1623675690000|2021-06-14 13:01:30|130080|129970|130065|129950|130080|129970|130060|129945|60
1623675700000|2021-06-14 13:01:40|130070|129955|130070|129960|130080|129965|130070|129955|30
1623675710000|2021-06-14 13:01:50|130065|129955|130070|129955|130080|129965|130065|129950|50
1623675720000|2021-06-14 13:02:00|130065|129960|130060|129945|130070|129960|130060|129945|15
1623675730000|2021-06-14 13:02:10|130055|129940|130040|129930|130055|129940|130030|129920|100
1623675740000|2021-06-14 13:02:20|130045|129935|130060|129950|130060|129950|130040|129930|25
1623675750000|2021-06-14 13:02:30|130070|129945|130090|129980|130090|129980|130065|129945|70
1623675760000|2021-06-14 13:02:40|130085|129975|130110|130000|130110|130000|130085|129975|60
1623675770000|2021-06-14 13:02:50|130105|129995|130120|130005|130140|130025|130105|129995|120
1623675780000|2021-06-14 13:03:00|130115|130000|130105|129990|130120|130010|130095|129980|40
1623675790000|2021-06-14 13:03:10|130100|129995|130120|130010|130135|130025|130100|129995|55
1623675800000|2021-06-14 13:03:20|130125|130015|130150|130035|130155|130045|130125|130010|70
1623675810000|2021-06-14 13:03:30|130145|130045|130155|130045|130175|130060|130145|130045|100
1623675820000|2021-06-14 13:03:40|130160|130040|130135|130025|130165|130055|130135|130020|30
1623675830000|2021-06-14 13:03:50|130150|130020|130140|130020|130165|130050|130130|130020|70
1623675840000|2021-06-14 13:04:00|130135|130025|130170|130055|130170|130060|130135|130025|15
1623675850000|2021-06-14 13:04:10|130165|130050|130160|130045|130200|130090|130155|130045|85
1623675860000|2021-06-14 13:04:20|130155|130035|130160|130050|130180|130060|130150|130035|65
1623675870000|2021-06-14 13:04:30|130170|130055|130165|130055|130185|130070|130160|130050|5
1623675880000|2021-06-14 13:04:40|130170|130060|130185|130070|130185|130070|130160|130050|55
1623675890000|2021-06-14 13:04:50|130180|130065|130165|130055|130180|130065|130160|130045|15
1623675900000|2021-06-14 13:05:00|130170|130060|130145|130035|130180|130065|130135|130025|200
1623675910000|2021-06-14 13:05:10|130150|130040|130165|130055|130165|130055|130140|130030|140
1623675920000|2021-06-14 13:05:20|130160|130050|130120|130010|130165|130050|130105|129995|170
1623675930000|2021-06-14 13:05:30|130125|130015|130130|130015|130135|130025|130125|130015|25
1623675940000|2021-06-14 13:05:40|130135|130020|130160|130045|130160|130045|130135|130020|65
1623675950000|2021-06-14 13:05:50|130165|130050|130155|130045|130165|130050|130140|130030|10
1623675960000|2021-06-14 13:06:00|130160|130040|130190|130070|130190|130070|130160|130040|40
1623675970000|2021-06-14 13:06:10|130195|130080|130225|130110|130230|130115|130190|130080|200
1623675980000|2021-06-14 13:06:20|130220|130105|130215|130105|130230|130105|130210|130095|25
1623675990000|2021-06-14 13:06:30|130220|130100|130225|130110|130225|130115|130215|130100|0
1623676000000|2021-06-14 13:06:40|130220|130115|130220|130110|130225|130115|130215|130110|5
1623676010000|2021-06-14 13:06:50|130215|130120|130230|130125|130245|130130|130215|130120|35
1623676020000|2021-06-14 13:07:00|130225|130115|130270|130155|130270|130155|130225|130110|90
1623676030000|2021-06-14 13:07:10|130265|130150|130245|130135|130270|130155|130245|130135|20
1623676040000|2021-06-14 13:07:20|130255|130140|130250|130145|130255|130145|130230|130120|50
1623676050000|2021-06-14 13:07:30|130255|130155|130285|130175|130290|130180|130255|130155|105
1623676060000|2021-06-14 13:07:40|130280|130180|130290|130175|130295|130185|130270|130160|80
1623676070000|2021-06-14 13:07:50|130285|130180|130295|130180|130310|130195|130275|130165|180
1623676080000|2021-06-14 13:08:00|130285|130175|130265|130155|130290|130175|130265|130150|25
1623676090000|2021-06-14 13:08:10|130260|130150|130285|130170|130295|130180|130260|130150|40
1623676100000|2021-06-14 13:08:20|130280|130175|130305|130195|130310|130200|130280|130170|100
1623676110000|2021-06-14 13:08:30|130295|130185|130305|130190|130320|130210|130285|130175|85
1623676120000|2021-06-14 13:08:40|130300|130185|130295|130180|130310|130195|130295|130180|15
1623676130000|2021-06-14 13:08:50|130290|130175|130300|130190|130305|130195|130290|130175|15
1623676140000|2021-06-14 13:09:00|130315|130200|130275|130165|130315|130200|130265|130155|70
1623676150000|2021-06-14 13:09:10|130270|130160|130290|130180|130290|130180|130265|130155|35
1623676160000|2021-06-14 13:09:20|130295|130185|130310|130205|130310|130205|130295|130185|70
1623676170000|2021-06-14 13:09:30|130315|130210|130355|130250|130360|130250|130315|130210|105
1623676180000|2021-06-14 13:09:40|130345|130245|130335|130225|130350|130245|130335|130225|15
1623676190000|2021-06-14 13:09:50|130340|130230|130335|130225|130345|130235|130335|130225|25
1623676200000|2021-06-14 13:10:00|130330|130220|130330|130220|130340|130230|130325|130215|5
1623676210000|2021-06-14 13:10:10|130340|130230|130360|130245|130375|130260|130340|130230|50
1623676220000|2021-06-14 13:10:20|130365|130250|130345|130235|130370|130255|130345|130230|10
1623676230000|2021-06-14 13:10:30|130340|130230|130335|130225|130345|130230|130325|130215|35
1623676240000|2021-06-14 13:10:40|130330|130220|130330|130220|130330|130220|130310|130195|60
1623676250000|2021-06-14 13:10:50|130335|130230|130360|130245|130360|130255|130335|130230|20
1623676260000|2021-06-14 13:11:00|130355|130240|130375|130260|130380|130270|130355|130240|45
1623676270000|2021-06-14 13:11:10|130370|130265|130370|130260|130380|130270|130370|130255|10
1623676280000|2021-06-14 13:11:20|130365|130255|130385|130275|130390|130285|130365|130250|285
1623676290000|2021-06-14 13:11:30|130390|130270|130380|130265|130390|130275|130365|130250|0
1623676300000|2021-06-14 13:11:40|130370|130260|130365|130255|130380|130265|130365|130250|25
1623676310000|2021-06-14 13:11:50|130360|130250|130325|130215|130365|130255|130325|130215|100
1623676320000|2021-06-14 13:12:00|130335|130220|130340|130225|130350|130235|130335|130220|60
1623676330000|2021-06-14 13:12:10|130335|130230|130360|130245|130360|130245|130330|130220|55
1623676340000|2021-06-14 13:12:20|130355|130250|130370|130260|130380|130260|130355|130245|25
1623676350000|2021-06-14 13:12:30|130365|130250|130350|130235|130365|130250|130350|130235|10
1623676360000|2021-06-14 13:12:40|130355|130245|130335|130225|130355|130245|130335|130225|5
1623676370000|2021-06-14 13:12:50|130340|130230|130345|130235|130360|130250|130335|130225|15
1623676380000|2021-06-14 13:13:00|130350|130240|130360|130245|130360|130250|130350|130240|0
1623676390000|2021-06-14 13:13:10|130370|130250|130380|130270|130380|130270|130370|130245|65
1623676400000|2021-06-14 13:13:20|130385|130275|130365|130250|130390|130280|130365|130250|95
1623676410000|2021-06-14 13:13:30|130370|130260|130350|130240|130370|130260|130335|130225|90
1623676420000|2021-06-14 13:13:40|130345|130235|130350|130240|130350|130240|130335|130225|90
1623676430000|2021-06-14 13:13:50|130355|130245|130395|130285|130395|130285|130355|130245|40
1623676440000|2021-06-14 13:14:00|130405|130290|130425|130315|130435|130330|130400|130290|185
1623676450000|2021-06-14 13:14:10|130435|130325|130455|130345|130455|130345|130425|130310|30
1623676460000|2021-06-14 13:14:20|130450|130335|130495|130380|130510|130395|130450|130335|280
1623676470000|2021-06-14 13:14:30|130500|130385|130490|130370|130500|130390|130480|130365|45
1623676480000|2021-06-14 13:14:40|130480|130365|130480|130370|130490|130380|130480|130365|85
1623676490000|2021-06-14 13:14:50|130485|130375|130500|130390|130500|130390|130485|130370|45
1623676500000|2021-06-14 13:15:00|130505|130395|130510|130400|130530|130415|130505|130395|310
1623676510000|2021-06-14 13:15:10|130520|130405|130510|130400|130520|130410|130495|130385|30
1623676520000|2021-06-14 13:15:20|130505|130405|130495|130385|130520|130410|130495|130385|195
1623676530000|2021-06-14 13:15:30|130490|130405|130520|130410|130520|130410|130490|130390|85
1623676540000|2021-06-14 13:15:40|130515|130405|130515|130400|130515|130405|130490|130385|80
1623676550000|2021-06-14 13:15:50|130520|130405|130530|130415|130530|130420|130505|130390|50
1623676560000|2021-06-14 13:16:00|130535|130420|130510|130400|130535|130420|130495|130385|105
1623676570000|2021-06-14 13:16:10|130505|130395|130480|130370|130515|130400|130470|130360|65
1623676580000|2021-06-14 13:16:20|130490|130375|130475|130365|130505|130390|130475|130360|30
1623676590000|2021-06-14 13:16:30|130480|130370|130480|130365|130495|130380|130475|130360|75
1623676600000|2021-06-14 13:16:40|130475|130360|130480|130370|130485|130375|130465|130355|30
1623676610000|2021-06-14 13:16:50|130485|130375|130475|130365|130485|130375|130475|130365|20
1623676620000|2021-06-14 13:17:00|130470|130370|130510|130395|130520|130405|130470|130370|95
1623676630000|2021-06-14 13:17:10|130515|130390|130560|130450|130565|130450|130515|130390|85
1623676640000|2021-06-14 13:17:20|130565|130445|130565|130450|130565|130450|130540|130430|240
1623676650000|2021-06-14 13:17:30|130560|130440|130580|130465|130590|130475|130560|130440|125
1623676660000|2021-06-14 13:17:40|130585|130470|130575|130460|130590|130475|130560|130450|115
1623676670000|2021-06-14 13:17:50|130570|130465|130590|130480|130590|130480|130565|130450|90
1623676680000|2021-06-14 13:18:00|130595|130475|130610|130495|130610|130495|130585|130470|50
1623676690000|2021-06-14 13:18:10|130605|130485|130590|130480|130610|130500|130590|130480|45
1623676700000|2021-06-14 13:18:20|130595|130485|130595|130480|130600|130490|130580|130470|60
1623676710000|2021-06-14 13:18:30|130590|130475|130585|130475|130600|130490|130575|130465|70
1623676720000|2021-06-14 13:18:40|130580|130465|130590|130475|130605|130490|130575|130465|50
1623676730000|2021-06-14 13:18:50|130585|130480|130610|130495|130610|130500|130585|130470|40
1623676740000|2021-06-14 13:19:00|130605|130490|130600|130495|130610|130500|130590|130475|80
1623676750000|2021-06-14 13:19:10|130605|130500|130600|130490|130610|130505|130600|130490|85
1623676760000|2021-06-14 13:19:20|130605|130495|130595|130480|130610|130495|130585|130480|75
1623676770000|2021-06-14 13:19:30|130590|130485|130575|130465|130590|130485|130560|130450|405
1623676780000|2021-06-14 13:19:40|130580|130470|130585|130465|130600|130485|130580|130465|10
1623676790000|2021-06-14 13:19:50|130590|130475|130565|130455|130590|130475|130550|130435|210
1623676800000|2021-06-14 13:20:00|130570|130460|130565|130450|130580|130470|130565|130450|30
1623676810000|2021-06-14 13:20:10|130560|130440|130560|130445|130565|130455|130550|130440|15
1623676820000|2021-06-14 13:20:20|130555|130440|130570|130455|130570|130460|130555|130440|360
1623676830000|2021-06-14 13:20:30|130575|130460|130550|130435|130575|130460|130550|130435|5
1623676840000|2021-06-14 13:20:40|130545|130440|130560|130445|130560|130450|130545|130435|65
1623676850000|2021-06-14 13:20:50|130565|130450|130575|130465|130580|130470|130560|130445|30
1623676860000|2021-06-14 13:21:00|130565|130455|130570|130455|130570|130460|130560|130445|70
1623676870000|2021-06-14 13:21:10|130565|130460|130585|130470|130585|130475|130565|130455|20
1623676880000|2021-06-14 13:21:20|130580|130475|130580|130470|130585|130475|130570|130460|45
1623676890000|2021-06-14 13:21:30|130575|130465|130555|130445|130580|130465|130555|130445|60
1623676900000|2021-06-14 13:21:40|130550|130435|130540|130425|130555|130440|130540|130420|60
1623676910000|2021-06-14 13:21:50|130530|130420|130530|130420|130540|130430|130530|130415|30
1623676920000|2021-06-14 13:22:00|130525|130415|130530|130415|130535|130420|130510|130395|50
1623676930000|2021-06-14 13:22:10|130535|130420|130560|130445|130560|130450|130535|130415|15
1623676940000|2021-06-14 13:22:20|130565|130450|130550|130435|130565|130450|130545|130435|110
1623676950000|2021-06-14 13:22:30|130545|130430|130535|130425|130550|130440|130530|130415|15
1623676960000|2021-06-14 13:22:40|130530|130420|130525|130415|130540|130430|130525|130415|5
1623676970000|2021-06-14 13:22:50|130530|130420|130535|130425|130535|130425|130525|130410|0
1623676980000|2021-06-14 13:23:00|130530|130415|130545|130435|130555|130445|130530|130415|5
1623676990000|2021-06-14 13:23:10|130550|130440|130575|130465|130580|130465|130545|130435|50
1623677000000|2021-06-14 13:23:20|130580|130455|130565|130455|130580|130465|130565|130450|10
1623677010000|2021-06-14 13:23:30|130560|130450|130560|130445|130560|130450|130545|130440|15
1623677020000|2021-06-14 13:23:40|130555|130450|130545|130435|130560|130455|130545|130435|10
1623677030000|2021-06-14 13:23:50|130540|130425|130545|130430|130545|130435|130535|130420|15
1623677040000|2021-06-14 13:24:00|130540|130435|130580|130470|130580|130470|130540|130430|5
1623677050000|2021-06-14 13:24:10|130585|130475|130590|130480|130590|130480|130580|130470|20
1623677060000|2021-06-14 13:24:20|130595|130475|130605|130490|130605|130495|130595|130475|50
1623677070000|2021-06-14 13:24:30|130600|130495|130590|130480|130605|130500|130590|130480|40
1623677080000|2021-06-14 13:24:40|130585|130470|130590|130475|130590|130475|130575|130460|50
1623677090000|2021-06-14 13:24:50|130585|130470|130570|130455|130590|130475|130570|130455|10
1623677100000|2021-06-14 13:25:00|130565|130450|130550|130445|130575|130460|130550|130445|50
1623677110000|2021-06-14 13:25:10|130555|130440|130550|130435|130555|130445|130535|130425|25
1623677120000|2021-06-14 13:25:20|130545|130430|130535|130420|130545|130435|130525|130415|75
1623677130000|2021-06-14 13:25:30|130530|130425|130530|130425|130540|130430|130530|130420|55
1623677140000|2021-06-14 13:25:40|130535|130415|130520|130410|130535|130425|130510|130400|160
1623677150000|2021-06-14 13:25:50|130525|130415|130525|130415|130530|130420|130520|130410|10
1623677160000|2021-06-14 13:26:00|130530|130410|130540|130425|130540|130430|130525|130410|40
1623677170000|2021-06-14 13:26:10|130545|130430|130545|130430|130545|130435|130540|130425|5
1623677180000|2021-06-14 13:26:20|130540|130425|130520|130405|130540|130430|130520|130405|0
1623677190000|2021-06-14 13:26:30|130515|130400|130515|130400|130525|130405|130515|130400|30
1623677200000|2021-06-14 13:26:40|130510|130405|130505|130395|130520|130405|130505|130390|90
1623677210000|2021-06-14 13:26:50|130510|130390|130520|130405|130520|130410|130505|130390|30
1623677220000|2021-06-14 13:27:00|130515|130410|130515|130410|130525|130415|130515|130405|25
1623677230000|2021-06-14 13:27:10|130520|130405|130520|130410|130525|130415|130510|130400|25
1623677240000|2021-06-14 13:27:20|130515|130405|130510|130400|130525|130410|130510|130400|25
1623677250000|2021-06-14 13:27:30|130505|130395|130515|130405|130520|130410|130505|130390|20
1623677260000|2021-06-14 13:27:40|130510|130395|130520|130410|130520|130410|130510|130395|30
1623677270000|2021-06-14 13:27:50|130525|130405|130525|130415|130525|130415|130525|130405|5
1623677280000|2021-06-14 13:28:00|130480|130410|130485|130370|130490|130415|130480|130365|530
1623677290000|2021-06-14 13:28:10|130480|130380|130480|130370|130490|130380|130475|130365|85
1623677300000|2021-06-14 13:28:20|130475|130365|130490|130375|130490|130375|130470|130365|20
1623677310000|2021-06-14 13:28:30|130485|130370|130490|130380|130490|130380|130475|130370|5
1623677320000|2021-06-14 13:28:40|130485|130375|130490|130375|130495|130380|130485|130375|10
1623677330000|2021-06-14 13:28:50|130485|130370|130485|130370|130490|130370|130480|130370|0
1623677340000|2021-06-14 13:29:00|130480|130375|130485|130375|130485|130375|130480|130370|10
1623677350000|2021-06-14 13:29:10|130495|130380|130480|130370|130495|130385|130480|130370|5
1623677360000|2021-06-14 13:29:20|130475|130350|130450|130340|130480|130350|130450|130335|60
1623677370000|2021-06-14 13:29:30|130455|130335|130450|130330|130455|130345|130430|130315|55
1623677380000|2021-06-14 13:29:40|130445|130340|130440|130325|130450|130340|130435|130325|15
1623677390000|2021-06-14 13:29:50|130435|130320|130425|130310|130445|130335|130425|130310|10
1623677400000|2021-06-14 13:30:00|130435|130320|130400|130290|130435|130320|130400|130290|55
1623677410000|2021-06-14 13:30:10|130405|130295|130395|130290|130410|130300|130385|130275|90
1623677420000|2021-06-14 13:30:20|130390|130280|130400|130290|130410|130305|130370|130260|155
1623677430000|2021-06-14 13:30:30|130380|130280|130365|130255|130390|130280|130365|130255|160
1623677440000|2021-06-14 13:30:40|130370|130260|130375|130265|130390|130275|130370|130260|45
1623677450000|2021-06-14 13:30:50|130370|130260|130365|130255|130385|130275|130365|130255|35
1623677460000|2021-06-14 13:31:00|130355|130250|130345|130235|130360|130250|130340|130230|115
1623677470000|2021-06-14 13:31:10|130350|130230|130385|130275|130385|130275|130335|130225|85
1623677480000|2021-06-14 13:31:20|130390|130280|130365|130255|130390|130280|130355|130245|90
1623677490000|2021-06-14 13:31:30|130370|130250|130345|130235|130380|130270|130335|130225|110
1623677500000|2021-06-14 13:31:40|130350|130240|130340|130230|130355|130245|130335|130225|15
1623677510000|2021-06-14 13:31:50|130355|130240|130380|130270|130380|130270|130355|130240|35
1623677520000|2021-06-14 13:32:00|130375|130260|130405|130295|130425|130310|130375|130260|205
1623677530000|2021-06-14 13:32:10|130410|130300|130425|130310|130425|130310|130400|130285|30
1623677540000|2021-06-14 13:32:20|130420|130315|130465|130355|130465|130355|130415|130300|65
1623677550000|2021-06-14 13:32:30|130470|130360|130435|130325|130480|130370|130435|130325|135
1623677560000|2021-06-14 13:32:40|130440|130330|130465|130350|130465|130350|130435|130320|15
1623677570000|2021-06-14 13:32:50|130455|130355|130455|130340|130460|130355|130440|130330|25
1623677580000|2021-06-14 13:33:00|130465|130350|130490|130380|130490|130380|130450|130340|100
1623677590000|2021-06-14 13:33:10|130475|130360|130490|130380|130495|130385|130470|130360|70
1623677600000|2021-06-14 13:33:20|130485|130370|130510|130395|130510|130400|130475|130360|100
1623677610000|2021-06-14 13:33:30|130515|130400|130500|130395|130525|130415|130495|130380|60
1623677620000|2021-06-14 13:33:40|130505|130390|130515|130400|130520|130405|130485|130375|20
1623677630000|2021-06-14 13:33:50|130520|130405|130530|130415|130545|130435|130515|130405|65
1623677640000|2021-06-14 13:34:00|130540|130430|130525|130405|130555|130445|130525|130405|130
1623677650000|2021-06-14 13:34:10|130515|130395|130560|130445|130565|130455|130505|130395|95
1623677660000|2021-06-14 13:34:20|130550|130450|130560|130450|130560|130450|130540|130425|65
1623677670000|2021-06-14 13:34:30|130555|130440|130525|130415|130555|130440|130525|130410|70
1623677680000|2021-06-14 13:34:40|130530|130410|130515|130400|130530|130420|130510|130400|20
1623677690000|2021-06-14 13:34:50|130520|130405|130520|130410|130525|130415|130515|130400|20
1623677700000|2021-06-14 13:35:00|130515|130405|130555|130445|130565|130455|130515|130405|45
1623677710000|2021-06-14 13:35:10|130560|130440|130540|130425|130565|130455|130530|130420|25
1623677720000|2021-06-14 13:35:20|130530|130420|130520|130410|130530|130420|130510|130395|15
1623677730000|2021-06-14 13:35:30|130515|130405|130515|130400|130520|130410|130505|130395|10
1623677740000|2021-06-14 13:35:40|130510|130405|130520|130415|130520|130415|130510|130400|20
1623677750000|2021-06-14 13:35:50|130530|130420|130570|130465|130570|130465|130530|130420|80
1623677760000|2021-06-14 13:36:00|130575|130470|130570|130460|130600|130485|130570|130460|230
1623677770000|2021-06-14 13:36:10|130565|130455|130555|130440|130565|130455|130540|130430|35
1623677780000|2021-06-14 13:36:20|130550|130430|130565|130450|130570|130460|130540|130430|35
1623677790000|2021-06-14 13:36:30|130560|130455|130590|130480|130590|130480|130545|130435|25
1623677800000|2021-06-14 13:36:40|130585|130475|130650|130535|130655|130545|130585|130470|640
1623677810000|2021-06-14 13:36:50|130645|130520|130610|130490|130645|130530|130600|130485|40
1623677820000|2021-06-14 13:37:00|130600|130485|130590|130480|130620|130510|130585|130475|45
1623677830000|2021-06-14 13:37:10|130600|130490|130590|130480|130610|130500|130590|130475|40
1623677840000|2021-06-14 13:37:20|130580|130475|130585|130470|130590|130480|130580|130470|55
1623677850000|2021-06-14 13:37:30|130575|130475|130545|130440|130585|130480|130545|130440|20
1623677860000|2021-06-14 13:37:40|130550|130435|130525|130410|130550|130440|130525|130410|30
1623677870000|2021-06-14 13:37:50|130520|130405|130530|130415|130545|130430|130520|130405|5
1623677880000|2021-06-14 13:38:00|130525|130410|130500|130390|130525|130410|130490|130380|80
1623677890000|2021-06-14 13:38:10|130495|130375|130495|130385|130500|130390|130480|130370|30
1623677900000|2021-06-14 13:38:20|130500|130380|130525|130410|130535|130420|130485|130375|20
1623677910000|2021-06-14 13:38:30|130520|130420|130475|130365|130530|130420|130475|130365|30
1623677920000|2021-06-14 13:38:40|130490|130380|130505|130395|130515|130405|130490|130380|40
1623677930000|2021-06-14 13:38:50|130510|130385|130525|130415|130535|130420|130490|130380|15
1623677940000|2021-06-14 13:39:00|130535|130420|130580|130470|130580|130470|130525|130410|70
1623677950000|2021-06-14 13:39:10|130575|130465|130555|130445|130585|130470|130555|130440|80
1623677960000|2021-06-14 13:39:20|130565|130455|130580|130470|130590|130480|130565|130455|140
1623677970000|2021-06-14 13:39:30|130575|130475|130560|130450|130595|130485|130560|130450|85
1623677980000|2021-06-14 13:39:40|130550|130440|130540|130425|130550|130440|130530|130420|75
1623677990000|2021-06-14 13:39:50|130530|130420|130525|130415|130545|130430|130515|130405|45
1623678000000|2021-06-14 13:40:00|130530|130425|130495|130385|130540|130425|130495|130380|80
1623678010000|2021-06-14 13:40:10|130510|130390|130545|130435|130550|130435|130510|130390|40
1623678020000|2021-06-14 13:40:20|130535|130425|130545|130435|130555|130445|130535|130425|5
1623678030000|2021-06-14 13:40:30|130550|130430|130570|130460|130580|130465|130550|130430|10
1623678040000|2021-06-14 13:40:40|130575|130465|130585|130475|130590|130475|130575|130465|15
1623678050000|2021-06-14 13:40:50|130590|130480|130630|130520|130630|130520|130590|130480|125
1623678060000|2021-06-14 13:41:00|130635|130525|130615|130505|130640|130530|130605|130495|90
1623678070000|2021-06-14 13:41:10|130625|130500|130635|130525|130640|130530|130615|130500|165
1623678080000|2021-06-14 13:41:20|130625|130515|130610|130505|130625|130515|130600|130490|50
1623678090000|2021-06-14 13:41:30|130605|130500|130605|130495|130605|130500|130580|130470|35
1623678100000|2021-06-14 13:41:40|130625|130500|130580|130470|130635|130520|130580|130470|60
1623678110000|2021-06-14 13:41:50|130575|130465|130610|130505|130615|130505|130570|130460|35
1623678120000|2021-06-14 13:42:00|130620|130515|130635|130525|130645|130530|130620|130515|5
1623678130000|2021-06-14 13:42:10|130640|130530|130635|130525|130645|130530|130620|130505|15
1623678140000|2021-06-14 13:42:20|130640|130530|130600|130485|130640|130530|130590|130485|20
1623678150000|2021-06-14 13:42:30|130605|130490|130585|130475|130610|130500|130580|130470|10
1623678160000|2021-06-14 13:42:40|130590|130480|130555|130445|130595|130480|130555|130445|15
1623678170000|2021-06-14 13:42:50|130560|130450|130555|130445|130565|130455|130555|130445|15
1623678180000|2021-06-14 13:43:00|130545|130440|130550|130440|130550|130445|130545|130430|55
1623678190000|2021-06-14 13:43:10|130555|130445|130535|130425|130565|130450|130525|130415|25
1623678200000|2021-06-14 13:43:20|130530|130420|130520|130415|130535|130425|130520|130410|40
1623678210000|2021-06-14 13:43:30|130525|130410|130555|130445|130555|130445|130525|130410|60
1623678220000|2021-06-14 13:43:40|130560|130450|130565|130455|130580|130470|130555|130445|40
1623678230000|2021-06-14 13:43:50|130560|130450|130535|130425|130560|130450|130525|130415|25
1623678240000|2021-06-14 13:44:00|130530|130420|130525|130415|130540|130425|130525|130410|20
1623678250000|2021-06-14 13:44:10|130530|130410|130500|130395|130535|130420|130500|130390|5
1623678260000|2021-06-14 13:44:20|130505|130390|130495|130385|130520|130405|130495|130385|35
1623678270000|2021-06-14 13:44:30|130500|130390|130515|130410|130525|130415|130495|130390|25
1623678280000|2021-06-14 13:44:40|130520|130405|130540|130425|130540|130430|130505|130395|20
1623678290000|2021-06-14 13:44:50|130545|130430|130555|130445|130560|130445|130545|130430|5
1623678300000|2021-06-14 13:45:00|130535|130430|130570|130460|130575|130465|130530|130420|30
1623678310000|2021-06-14 13:45:10|130580|130455|130535|130420|130585|130475|130535|130420|45
1623678320000|2021-06-14 13:45:20|130530|130425|130540|130430|130545|130430|130530|130415|40
1623678330000|2021-06-14 13:45:30|130545|130425|130525|130415|130545|130430|130525|130415|5
1623678340000|2021-06-14 13:45:40|130535|130425|130530|130415|130540|130430|130525|130415|30
1623678350000|2021-06-14 13:45:50|130525|130420|130535|130420|130535|130425|130515|130405|5
1623678360000|2021-06-14 13:46:00|130530|130425|130580|130470|130580|130475|130530|130415|15
1623678370000|2021-06-14 13:46:10|130585|130475|130595|130480|130595|130480|130575|130460|10
1623678380000|2021-06-14 13:46:20|130590|130475|130570|130460|130595|130480|130560|130450|15
1623678390000|2021-06-14 13:46:30|130565|130455|130590|130480|130600|130490|130565|130450|25
1623678400000|2021-06-14 13:46:40|130595|130485|130620|130510|130620|130510|130590|130480|25
1623678410000|2021-06-14 13:46:50|130625|130515|130635|130520|130635|130520|130620|130505|10
1623678420000|2021-06-14 13:47:00|130630|130525|130635|130530|130645|130535|130630|130525|20
1623678430000|2021-06-14 13:47:10|130640|130520|130670|130555|130670|130565|130630|130520|170
1623678440000|2021-06-14 13:47:20|130665|130560|130655|130545|130665|130565|130655|130540|65
1623678450000|2021-06-14 13:47:30|130650|130540|130660|130555|130665|130555|130650|130540|40
1623678460000|2021-06-14 13:47:40|130655|130550|130675|130560|130675|130560|130645|130535|60
1623678470000|2021-06-14 13:47:50|130670|130550|130670|130560|130675|130565|130650|130540|35
1623678480000|2021-06-14 13:48:00|130665|130555|130655|130540|130690|130580|130645|130535|225
1623678490000|2021-06-14 13:48:10|130660|130550|130660|130545|130670|130560|130645|130535|55
1623678500000|2021-06-14 13:48:20|130655|130550|130635|130525|130655|130550|130625|130515|50
1623678510000|2021-06-14 13:48:30|130640|130520|130615|130505|130650|130540|130615|130505|20
1623678520000|2021-06-14 13:48:40|130620|130500|130620|130505|130620|130505|130605|130495|25
1623678530000|2021-06-14 13:48:50|130625|130510|130605|130495|130635|130520|130605|130495|10
1623678540000|2021-06-14 13:49:00|130600|130500|130600|130490|130605|130500|130590|130475|15
1623678550000|2021-06-14 13:49:10|130595|130485|130575|130470|130600|130490|130575|130465|25
1623678560000|2021-06-14 13:49:20|130580|130465|130575|130465|130590|130480|130570|130460|10
1623678570000|2021-06-14 13:49:30|130580|130470|130580|130470|130590|130480|130565|130460|15
1623678580000|2021-06-14 13:49:40|130575|130465|130590|130480|130600|130490|130570|130460|15
1623678590000|2021-06-14 13:49:50|130595|130470|130590|130480|130595|130485|130585|130470|15
1623678600000|2021-06-14 13:50:00|130605|130475|130585|130475|130620|130505|130580|130470|60
1623678610000|2021-06-14 13:50:10|130590|130485|130630|130525|130640|130530|130585|130485|45
1623678620000|2021-06-14 13:50:20|130635|130535|130640|130530|130670|130555|130630|130525|100
1623678630000|2021-06-14 13:50:30|130645|130535|130660|130545|130660|130545|130645|130535|0
1623678640000|2021-06-14 13:50:40|130650|130540|130665|130560|130665|130560|130640|130530|20
1623678650000|2021-06-14 13:50:50|130670|130555|130680|130570|130680|130570|130660|130550|25
1623678660000|2021-06-14 13:51:00|130685|130565|130675|130565|130685|130565|130655|130540|30
1623678670000|2021-06-14 13:51:10|130670|130560|130690|130580|130695|130580|130670|130560|25
1623678680000|2021-06-14 13:51:20|130695|130585|130690|130580|130705|130595|130670|130560|110
1623678690000|2021-06-14 13:51:30|130685|130575|130685|130570|130690|130580|130670|130565|120
1623678700000|2021-06-14 13:51:40|130690|130580|130670|130560|130690|130585|130660|130555|125
1623678710000|2021-06-14 13:51:50|130675|130565|130675|130560|130675|130565|130660|130555|55
1623678720000|2021-06-14 13:52:00|130670|130565|130690|130580|130695|130585|130670|130560|55
1623678730000|2021-06-14 13:52:10|130695|130575|130705|130595|130710|130595|130680|130570|100
1623678740000|2021-06-14 13:52:20|130695|130585|130680|130570|130705|130595|130680|130565|160
1623678750000|2021-06-14 13:52:30|130685|130575|130670|130560|130685|130575|130640|130535|330
1623678760000|2021-06-14 13:52:40|130675|130565|130650|130540|130685|130570|130650|130535|5
1623678770000|2021-06-14 13:52:50|130655|130545|130655|130545|130675|130560|130655|130540|5
1623678780000|2021-06-14 13:53:00|130650|130540|130655|130545|130660|130550|130640|130525|20
1623678790000|2021-06-14 13:53:10|130660|130550|130685|130575|130685|130575|130650|130540|85
1623678800000|2021-06-14 13:53:20|130690|130585|130675|130565|130705|130600|130665|130550|410
1623678810000|2021-06-14 13:53:30|130670|130560|130690|130580|130700|130590|130670|130560|70
1623678820000|2021-06-14 13:53:40|130685|130575|130665|130550|130685|130580|130655|130545|75
1623678830000|2021-06-14 13:53:50|130670|130555|130660|130555|130675|130560|130645|130535|35
1623678840000|2021-06-14 13:54:00|130670|130550|130645|130535|130675|130565|130645|130530|30
1623678850000|2021-06-14 13:54:10|130650|130540|130660|130550|130670|130560|130640|130535|110
1623678860000|2021-06-14 13:54:20|130665|130555|130685|130570|130705|130590|130665|130555|105
1623678870000|2021-06-14 13:54:30|130680|130560|130690|130585|130700|130585|130665|130555|95
1623678880000|2021-06-14 13:54:40|130680|130570|130665|130555|130695|130580|130660|130550|0
1623678890000|2021-06-14 13:54:50|130655|130550|130675|130565|130675|130570|130655|130550|25
1623678900000|2021-06-14 13:55:00|130670|130570|130650|130540|130670|130570|130650|130540|10
1623678910000|2021-06-14 13:55:10|130655|130545|130655|130545|130665|130555|130650|130535|20
1623678920000|2021-06-14 13:55:20|130645|130540|130655|130545|130660|130550|130645|130535|5
1623678930000|2021-06-14 13:55:30|130650|130540|130630|130515|130655|130540|130625|130515|50
1623678940000|2021-06-14 13:55:40|130625|130520|130640|130535|130645|130535|130620|130510|10
1623678950000|2021-06-14 13:55:50|130635|130525|130630|130520|130640|130530|130630|130520|0
1623678960000|2021-06-14 13:56:00|130640|130525|130625|130510|130640|130525|130620|130510|5
1623678970000|2021-06-14 13:56:10|130635|130515|130655|130540|130655|130540|130630|130515|20
1623678980000|2021-06-14 13:56:20|130650|130530|130645|130530|130650|130530|130625|130515|25
1623678990000|2021-06-14 13:56:30|130650|130535|130645|130535|130650|130540|130645|130530|5
1623679000000|2021-06-14 13:56:40|130650|130540|130680|130570|130680|130570|130650|130540|15
1623679010000|2021-06-14 13:56:50|130685|130575|130695|130590|130695|130590|130680|130575|35
1623679020000|2021-06-14 13:57:00|130705|130595|130710|130600|130715|130605|130690|130580|70
1623679030000|2021-06-14 13:57:10|130715|130605|130710|130600|130725|130615|130705|130595|325
1623679040000|2021-06-14 13:57:20|130705|130595|130695|130585|130720|130610|130695|130580|55
1623679050000|2021-06-14 13:57:30|130690|130580|130685|130580|130705|130595|130680|130565|70
1623679060000|2021-06-14 13:57:40|130690|130585|130690|130575|130695|130585|130680|130565|5
1623679070000|2021-06-14 13:57:50|130685|130570|130700|130590|130700|130590|130685|130570|0
1623679080000|2021-06-14 13:58:00|130695|130585|130725|130615|130725|130615|130695|130585|0
1623679090000|2021-06-14 13:58:10|130720|130610|130720|130610|130725|130620|130720|130605|25
1623679100000|2021-06-14 13:58:20|130725|130615|130715|130605|130750|130640|130710|130605|130
1623679110000|2021-06-14 13:58:30|130710|130600|130705|130595|130720|130610|130700|130590|110
1623679120000|2021-06-14 13:58:40|130710|130590|130695|130580|130710|130595|130690|130580|30
1623679130000|2021-06-14 13:58:50|130690|130575|130690|130580|130690|130585|130675|130565|70
1623679140000|2021-06-14 13:59:00|130685|130575|130695|130585|130710|130595|130685|130575|25
1623679150000|2021-06-14 13:59:10|130700|130590|130665|130555|130700|130590|130665|130555|25
1623679160000|2021-06-14 13:59:20|130670|130560|130660|130545|130675|130570|130655|130545|65
1623679170000|2021-06-14 13:59:30|130665|130550|130670|130560|130670|130565|130655|130545|20
1623679180000|2021-06-14 13:59:40|130675|130565|130675|130565|130680|130570|130670|130560|20
1623679190000|2021-06-14 13:59:50|130680|130570|130710|130595|130710|130600|130680|130570|10
1623679200000|2021-06-14 14:00:00|130720|130600|130740|130630|130745|130635|130715|130600|120
1623679210000|2021-06-14 14:00:10|130745|130640|130725|130610|130750|130640|130720|130605|80
1623679220000|2021-06-14 14:00:20|130720|130605|130675|130560|130720|130605|130675|130560|35
1623679230000|2021-06-14 14:00:30|130680|130565|130660|130555|130680|130565|130655|130550|320
1623679240000|2021-06-14 14:00:40|130665|130560|130680|130565|130690|130580|130665|130560|25
1623679250000|2021-06-14 14:00:50|130685|130570|130690|130580|130695|130585|130685|130570|5
1623679260000|2021-06-14 14:01:00|130685|130575|130670|130560|130695|130590|130660|130550|20
1623679270000|2021-06-14 14:01:10|130675|130565|130690|130575|130695|130585|130665|130550|5
1623679280000|2021-06-14 14:01:20|130695|130580|130680|130565|130695|130585|130680|130565|0
1623679290000|2021-06-14 14:01:30|130675|130570|130670|130560|130680|130570|130660|130550|65
1623679300000|2021-06-14 14:01:40|130675|130555|130660|130550|130680|130570|130645|130535|55
1623679310000|2021-06-14 14:01:50|130665|130545|130655|130545|130690|130580|130655|130545|20
1623679320000|2021-06-14 14:02:00|130650|130540|130650|130540|130660|130550|130645|130535|50
1623679330000|2021-06-14 14:02:10|130645|130535|130645|130535|130650|130540|130625|130515|60
1623679340000|2021-06-14 14:02:20|130630|130530|130630|130515|130640|130535|130625|130515|0
1623679350000|2021-06-14 14:02:30|130635|130520|130635|130525|130645|130535|130635|130515|0
1623679360000|2021-06-14 14:02:40|130640|130520|130635|130520|130645|130535|130630|130520|10
1623679370000|2021-06-14 14:02:50|130630|130515|130615|130505|130635|130520|130605|130495|45
1623679380000|2021-06-14 14:03:00|130620|130500|130610|130500|130630|130515|130605|130495|10
1623679390000|2021-06-14 14:03:10|130615|130505|130610|130500|130625|130510|130605|130495|15
1623679400000|2021-06-14 14:03:20|130605|130495|130600|130485|130605|130500|130585|130475|65
1623679410000|2021-06-14 14:03:30|130605|130490|130610|130500|130610|130500|130590|130480|85
1623679420000|2021-06-14 14:03:40|130605|130495|130615|130505|130615|130505|130600|130490|60
1623679430000|2021-06-14 14:03:50|130610|130500|130600|130490|130620|130510|130600|130490|10
1623679440000|2021-06-14 14:04:00|130585|130475|130580|130465|130600|130490|130570|130460|100
1623679450000|2021-06-14 14:04:10|130575|130460|130560|130445|130575|130465|130555|130440|45
1623679460000|2021-06-14 14:04:20|130555|130440|130550|130445|130560|130450|130550|130435|25
1623679470000|2021-06-14 14:04:30|130545|130440|130550|130445|130555|130445|130540|130430|60
1623679480000|2021-06-14 14:04:40|130560|130450|130575|130465|130580|130465|130560|130445|15
1623679490000|2021-06-14 14:04:50|130580|130470|130580|130470|130595|130480|130575|130465|10
1623679500000|2021-06-14 14:05:00|130575|130475|130580|130465|130605|130490|130570|130460|125
1623679510000|2021-06-14 14:05:10|130595|130470|130595|130490|130600|130490|130580|130465|105
1623679520000|2021-06-14 14:05:20|130590|130480|130610|130500|130615|130500|130590|130480|80
1623679530000|2021-06-14 14:05:30|130605|130495|130605|130495|130610|130500|130595|130485|45
1623679540000|2021-06-14 14:05:40|130610|130500|130600|130490|130615|130500|130595|130490|10
1623679550000|2021-06-14 14:05:50|130595|130485|130600|130490|130600|130495|130590|130485|45
1623679560000|2021-06-14 14:06:00|130595|130480|130585|130475|130600|130480|130560|130450|35
1623679570000|2021-06-14 14:06:10|130580|130465|130570|130455|130580|130465|130560|130445|0
1623679580000|2021-06-14 14:06:20|130560|130450|130540|130430|130580|130465|130535|130430|15
1623679590000|2021-06-14 14:06:30|130550|130440|130545|130440|130555|130445|130545|130440|10
1623679600000|2021-06-14 14:06:40|130550|130435|130550|130435|130555|130445|130540|130430|10
1623679610000|2021-06-14 14:06:50|130545|130440|130555|130445|130555|130445|130540|130430|75
1623679620000|2021-06-14 14:07:00|130550|130440|130565|130455|130570|130460|130550|130440|10
1623679630000|2021-06-14 14:07:10|130575|130465|130570|130465|130575|130465|130560|130450|5
1623679640000|2021-06-14 14:07:20|130580|130460|130580|130470|130580|130470|130575|130455|30
1623679650000|2021-06-14 14:07:30|130575|130465|130545|130430|130575|130465|130545|130430|25
1623679660000|2021-06-14 14:07:40|130530|130420|130550|130440|130565|130455|130530|130420|45
1623679670000|2021-06-14 14:07:50|130555|130450|130540|130430|130565|130455|130530|130425|55
1623679680000|2021-06-14 14:08:00|130545|130435|130545|130435|130570|130460|130545|130430|120
1623679690000|2021-06-14 14:08:10|130540|130430|130555|130450|130560|130450|130540|130430|15
1623679700000|2021-06-14 14:08:20|130560|130445|130550|130440|130565|130460|130545|130435|80
1623679710000|2021-06-14 14:08:30|130555|130445|130545|130440|130565|130455|130545|130440|105
1623679720000|2021-06-14 14:08:40|130550|130445|130560|130450|130570|130460|130550|130445|10
1623679730000|2021-06-14 14:08:50|130555|130445|130565|130450|130565|130455|130550|130440|30
1623679740000|2021-06-14 14:09:00|130560|130440|130570|130460|130575|130465|130555|130440|155
1623679750000|2021-06-14 14:09:10|130565|130455|130570|130460|130570|130460|130555|130445|245
1623679760000|2021-06-14 14:09:20|130565|130455|130525|130410|130565|130455|130525|130410|285
1623679770000|2021-06-14 14:09:30|130520|130415|130535|130425|130540|130430|130520|130410|10
1623679780000|2021-06-14 14:09:40|130530|130420|130525|130415|130530|130425|130520|130410|15
1623679790000|2021-06-14 14:09:50|130520|130420|130515|130405|130525|130420|130510|130400|90
1623679800000|2021-06-14 14:10:00|130505|130400|130500|130390|130515|130405|130500|130390|195
1623679810000|2021-06-14 14:10:10|130495|130385|130500|130385|130520|130410|130495|130385|45
1623679820000|2021-06-14 14:10:20|130495|130375|130510|130400|130520|130410|130485|130375|125
1623679830000|2021-06-14 14:10:30|130515|130405|130510|130400|130515|130405|130490|130380|15
1623679840000|2021-06-14 14:10:40|130500|130395|130500|130390|130510|130400|130500|130390|20
1623679850000|2021-06-14 14:10:50|130495||130500||130500||130495||10
1623679860000|2021-06-14 14:11:00|130495|130380|130490|130380|130500|130395|130490|130375|10
1623679870000|2021-06-14 14:11:10|130495|130375|130505|130395|130505|130395|130490|130375|15
1623679880000|2021-06-14 14:11:20|130510|130400|130510|130395|130520|130410|130500|130390|55
1623679890000|2021-06-14 14:11:30|130505|130400|130500|130390|130505|130405|130490|130380|35
1623679900000|2021-06-14 14:11:40|130505|130395|130540|130430|130540|130430|130505|130395|80
1623679910000|2021-06-14 14:11:50|130535|130425|130530|130420|130540|130430|130530|130420|0
1623679920000|2021-06-14 14:12:00|130525|130425|130525|130415|130540|130430|130520|130415|40
1623679930000|2021-06-14 14:12:10|130530|130420|130530|130415|130530|130420|130515|130405|5
1623679940000|2021-06-14 14:12:20|130520|130420|130520|130415|130525|130420|130510|130400|10
1623679950000|2021-06-14 14:12:30|130530|130410|130525|130415|130545|130430|130520|130405|10
1623679960000|2021-06-14 14:12:40|130530|130420|130530|130420|130530|130420|130510|130400|15
1623679970000|2021-06-14 14:12:50|130540|130415|130520|130410|130540|130430|130520|130410|5
1623679980000|2021-06-14 14:13:00|130525|130415|130510|130400|130525|130415|130510|130400|10
1623679990000|2021-06-14 14:13:10|130500|130395|130490|130380|130500|130400|130485|130375|60
1623680000000|2021-06-14 14:13:20|130495|130375|130500|130390|130500|130390|130480|130375|15
1623680010000|2021-06-14 14:13:30|130495|130395|130500|130395|130515|130410|130495|130390|20
1623680020000|2021-06-14 14:13:40|130505|130400|130540|130430|130540|130430|130505|130400|35
1623680030000|2021-06-14 14:13:50|130550|130435|130560|130455|130560|130455|130540|130430|150
1623680040000|2021-06-14 14:14:00|130570|130460|130570|130460|130585|130475|130565|130455|150
1623680050000|2021-06-14 14:14:10|130565|130450|130560|130450|130570|130455|130550|130435|15
1623680060000|2021-06-14 14:14:20|130565|130445|130565|130455|130565|130455|130540|130430|45
1623680070000|2021-06-14 14:14:30|130560|130450|130585|130475|130585|130475|130550|130445|20
1623680080000|2021-06-14 14:14:40|130590|130480|130575|130470|130590|130480|130570|130460|30
1623680090000|2021-06-14 14:14:50|130580|130460|130570|130460|130580|130470|130565|130450|75
1623680100000|2021-06-14 14:15:00|130565|130455|130575|130465|130575|130465|130550|130435|25
1623680110000|2021-06-14 14:15:10|130555|130445|130530|130420|130555|130445|130525|130420|125
1623680120000|2021-06-14 14:15:20|130525|130425|130530|130420|130530|130425|130525|130415|35
1623680130000|2021-06-14 14:15:30|130520|130425|130525|130415|130525|130425|130520|130415|35
1623680140000|2021-06-14 14:15:40|130515|130410|130510|130400|130515|130410|130505|130395|60
1623680150000|2021-06-14 14:15:50|130515|130405|130515|130400|130515|130405|130505|130395|10
1623680160000|2021-06-14 14:16:00|130505|130395|130535|130420|130540|130430|130500|130395|385
1623680170000|2021-06-14 14:16:10|130540|130425|130555|130445|130560|130450|130535|130420|620
1623680180000|2021-06-14 14:16:20|130545|130435|130565|130455|130570|130460|130545|130435|420
1623680190000|2021-06-14 14:16:30|130560|130450|130605|130495|130605|130495|130550|130445|145
1623680200000|2021-06-14 14:16:40|130610|130500|130600|130490|130610|130505|130590|130480|135
1623680210000|2021-06-14 14:16:50|130595|130485|130625|130515|130640|130520|130585|130470|660
1623680220000|2021-06-14 14:17:00|130630|130520|130640|130525|130640|130530|130625|130515|115
1623680230000|2021-06-14 14:17:10|130635|130530|130625|130520|130640|130530|130620|130505|80
1623680240000|2021-06-14 14:17:20|130635|130525|130635|130520|130635|130530|130620|130510|230
1623680250000|2021-06-14 14:17:30|130625|130525|130625|130515|130630|130525|130615|130505|35
1623680260000|2021-06-14 14:17:40|130630|130510|130615|130505|130635|130530|130615|130505|105
1623680270000|2021-06-14 14:17:50|130620|130510|130620|130505|130630|130515|130615|130505|40
1623680280000|2021-06-14 14:18:00|130615|130510|130630|130515|130630|130520|130615|130510|30
1623680290000|2021-06-14 14:18:10|130625|130505|130600|130490|130625|130505|130600|130490|40
1623680300000|2021-06-14 14:18:20|130605|130495|130630|130515|130635|130530|130600|130495|115
1623680310000|2021-06-14 14:18:30|130620|130505|130650|130535|130650|130545|130615|130505|100
1623680320000|2021-06-14 14:18:40|130655|130540|130680|130570|130680|130575|130650|130540|130
1623680330000|2021-06-14 14:18:50|130685|130575|130655|130545|130690|130580|130650|130540|145
1623680340000|2021-06-14 14:19:00|130660|130550|130660|130550|130660|130550|130645|130535|25
1623680350000|2021-06-14 14:19:10|130675|130560|130675|130570|130690|130580|130670|130560|45
1623680360000|2021-06-14 14:19:20|130680|130575|130685|130575|130695|130580|130680|130575|50
1623680370000|2021-06-14 14:19:30|130690|130580|130715|130605|130715|130605|130685|130575|130
1623680380000|2021-06-14 14:19:40|130710|130600|130710|130600|130720|130605|130700|130590|50
1623680390000|2021-06-14 14:19:50|130705|130595|130700|130590|130710|130605|130700|130590|15
1623680400000|2021-06-14 14:20:00|130705|130595|130720|130610|130720|130610|130700|130590|50
1623680410000|2021-06-14 14:20:10|130725|130615|130730|130620|130740|130630|130720|130615|60
1623680420000|2021-06-14 14:20:20|130735|130625|130720|130610|130735|130625|130720|130610|45
1623680430000|2021-06-14 14:20:30|130710|130605|130720|130615|130720|130615|130710|130605|10
1623680440000|2021-06-14 14:20:40|130725|130620|130695|130590|130725|130620|130690|130575|225
1623680450000|2021-06-14 14:20:50|130700|130595|130705|130595|130715|130610|130700|130590|65
1623680460000|2021-06-14 14:21:00|130700|130590|130730|130620|130730|130620|130700|130590|90
1623680470000|2021-06-14 14:21:10|130740|130625|130765|130660|130765|130660|130735|130625|240
1623680480000|2021-06-14 14:21:20|130780|130670|130765|130660|130780|130670|130760|130650|100
1623680490000|2021-06-14 14:21:30|130770|130655|130770|130660|130785|130675|130755|130645|90
1623680500000|2021-06-14 14:21:40|130760|130650|130760|130650|130765|130655|130750|130640|75
1623680510000|2021-06-14 14:21:50|130765|130655|130765|130655|130775|130665|130740|130625|330
1623680520000|2021-06-14 14:22:00|130760|130650|130790|130675|130800|130695|130755|130640|615
1623680530000|2021-06-14 14:22:10|130785|130680|130785|130675|130790|130685|130770|130655|335
1623680540000|2021-06-14 14:22:20|130780|130670|130800|130690|130805|130695|130780|130670|530
1623680550000|2021-06-14 14:22:30|130810|130695|130800|130685|130810|130700|130795|130685|275
1623680560000|2021-06-14 14:22:40|130790|130690|130790|130675|130790|130690|130765|130655|135
1623680570000|2021-06-14 14:22:50|130785|130680|130810|130690|130810|130700|130780|130675|65
1623680580000|2021-06-14 14:23:00|130800|130685|130815|130700|130815|130700|130775|130665|30
1623680590000|2021-06-14 14:23:10|130810|130695|130800|130695|130815|130705|130795|130685|130
1623680600000|2021-06-14 14:23:20|130805|130690|130795|130690|130810|130700|130795|130685|55
1623680610000|2021-06-14 14:23:30|130790|130685|130790|130680|130795|130685|130785|130675|40
1623680620000|2021-06-14 14:23:40|130800|130685|130785|130670|130800|130690|130770|130660|120
1623680630000|2021-06-14 14:23:50|130790|130675|130785|130675|130795|130680|130780|130665|65
1623680640000|2021-06-14 14:24:00|130790|130680|130755|130645|130790|130680|130755|130645|50
1623680650000|2021-06-14 14:24:10|130760|130655|130775|130660|130775|130660|130755|130645|30
1623680660000|2021-06-14 14:24:20|130780|130670|130795|130685|130795|130685|130780|130665|35
1623680670000|2021-06-14 14:24:30|130800|130690|130805|130695|130810|130695|130795|130685|15
1623680680000|2021-06-14 14:24:40|130810|130700|130795|130685|130815|130705|130785|130675|70
1623680690000|2021-06-14 14:24:50|130790|130680|130805|130695|130805|130695|130785|130675|215
1623680700000|2021-06-14 14:25:00|130800|130690|130760|130645|130800|130690|130760|130645|45
1623680710000|2021-06-14 14:25:10|130755|130650|130730|130625|130755|130650|130730|130625|50
1623680720000|2021-06-14 14:25:20|130725|130620|130745|130630|130745|130630|130725|130615|30
1623680730000|2021-06-14 14:25:30|130750|130635|130740|130630|130750|130635|130730|130620|35
1623680740000|2021-06-14 14:25:40|130745|130635|130765|130655|130775|130665|130740|130630|25
1623680750000|2021-06-14 14:25:50|130770|130660|130800|130690|130800|130690|130770|130660|35
1623680760000|2021-06-14 14:26:00|130805|130695|130830|130725|130830|130725|130800|130695|110
1623680770000|2021-06-14 14:26:10|130825|130715|130835|130720|130835|130725|130825|130715|100
1623680780000|2021-06-14 14:26:20|130830|130715|130815|130705|130835|130725|130805|130695|60
1623680790000|2021-06-14 14:26:30|130820|130710|130815|130705|130830|130715|130810|130705|65
1623680800000|2021-06-14 14:26:40|130810|130710|130835|130725|130840|130735|130810|130710|40
1623680810000|2021-06-14 14:26:50|130830|130720|130845|130735|130845|130740|130830|130720|180
1623680820000|2021-06-14 14:27:00|130840|130730|130845|130735|130845|130735|130825|130715|65
1623680830000|2021-06-14 14:27:10|130840|130730|130830|130725|130845|130735|130830|130725|20
1623680840000|2021-06-14 14:27:20|130835|130720|130830|130715|130845|130735|130825|130715|90
1623680850000|2021-06-14 14:27:30|130825|130720|130830|130715|130840|130735|130825|130715|115
1623680860000|2021-06-14 14:27:40|130820|130710|130820|130710|130840|130730|130820|130705|70
1623680870000|2021-06-14 14:27:50|130815|130715|130825|130715|130825|130715|130800|130690|50
1623680880000|2021-06-14 14:28:00|130830|130720|130825|130715|130835|130725|130815|130705|70
1623680890000|2021-06-14 14:28:10|130830|130720|130880|130770|130880|130775|130820|130705|960
1623680900000|2021-06-14 14:28:20|130885|130775|130885|130775|130890|130780|130880|130770|230
1623680910000|2021-06-14 14:28:30|130890|130770|130865|130755|130890|130775|130865|130755|50
1623680920000|2021-06-14 14:28:40|130875|130750|130885|130770|130885|130775|130865|130750|25
1623680930000|2021-06-14 14:28:50|130880|130775|130885|130775|130890|130780|130880|130770|0
1623680940000|2021-06-14 14:29:00|130890|130780|130915|130805|130925|130815|130885|130775|215
1623680950000|2021-06-14 14:29:10|130910|130800|130930|130820|130930|130820|130905|130795|40
1623680960000|2021-06-14 14:29:20|130935|130825|130915|130800|130935|130825|130915|130800|35
1623680970000|2021-06-14 14:29:30|130910|130805|130910|130800|130925|130815|130905|130800|45
1623680980000|2021-06-14 14:29:40|130920|130795|130910|130800|130920|130810|130910|130795|90
1623680990000|2021-06-14 14:29:50|130905|130805|130915|130800|130920|130810|130905|130800|35
1623681000000|2021-06-14 14:30:00|130920|130805|130920|130810|130920|130810|130910|130800|115
1623681010000|2021-06-14 14:30:10|130915|130805|130905|130790|130915|130805|130880|130775|110
1623681020000|2021-06-14 14:30:20|130910|130795|130915|130800|130920|130810|130900|130790|85
1623681030000|2021-06-14 14:30:30|130900|130805|130925|130810|130925|130815|130900|130795|60
1623681040000|2021-06-14 14:30:40|130920|130815|130930|130820|130930|130825|130905|130800|40
1623681050000|2021-06-14 14:30:50|130925|130825|130940|130830|130940|130830|130925|130825|215
1623681060000|2021-06-14 14:31:00|130930|130820|130925|130815|130940|130830|130925|130810|170
1623681070000|2021-06-14 14:31:10|130930|130820|130935|130825|130945|130835|130930|130820|55
1623681080000|2021-06-14 14:31:20|130930|130820|130920|130810|130935|130820|130920|130810|0
1623681090000|2021-06-14 14:31:30|130925|130805|130915|130805|130925|130810|130905|130795|40
1623681100000|2021-06-14 14:31:40|130920|130810|130935|130825|130940|130825|130905|130795|90
1623681110000|2021-06-14 14:31:50|130940|130830|130950|130835|130950|130840|130935|130825|210
1623681120000|2021-06-14 14:32:00|130945|130840|130960|130845|130960|130850|130940|130835|55
1623681130000|2021-06-14 14:32:10|130955|130850|130960|130850|130965|130855|130955|130850|15
1623681140000|2021-06-14 14:32:20|130955|130845|130960|130845|130960|130850|130950|130845|55
1623681150000|2021-06-14 14:32:30|130955|130850|130945|130835|130955|130850|130935|130830|55
1623681160000|2021-06-14 14:32:40|130940|130830|130915|130805|130940|130830|130915|130800|65
1623681170000|2021-06-14 14:32:50|130910|130800|130905|130790|130910|130800|130905|130790|55
1623681180000|2021-06-14 14:33:00|130900|130785|130925|130810|130925|130810|130900|130785|100
1623681190000|2021-06-14 14:33:10|130920|130815|130920|130810|130930|130815|130910|130805|10
1623681200000|2021-06-14 14:33:20|130915|130805|130905|130795|130920|130810|130905|130790|10
1623681210000|2021-06-14 14:33:30|130900|130790|130900|130795|130905|130795|130890|130780|20
1623681220000|2021-06-14 14:33:40|130905|130790|130900|130795|130905|130795|130895|130790|5
1623681230000|2021-06-14 14:33:50|130905|130800|130900|130790|130915|130800|130890|130780|15
1623681240000|2021-06-14 14:34:00|130905|130795|130885|130775|130905|130795|130885|130775|40
1623681250000|2021-06-14 14:34:10|130890|130780|130900|130790|130915|130800|130885|130780|55
1623681260000|2021-06-14 14:34:20|130895|130785|130900|130790|130900|130790|130890|130785|0
1623681270000|2021-06-14 14:34:30|130895|130785|130870|130760|130900|130790|130870|130760|40
1623681280000|2021-06-14 14:34:40|130875|130765|130860|130745|130880|130770|130860|130745|160
1623681290000|2021-06-14 14:34:50|130865|130750|130885|130775|130895|130785|130865|130750|50
1623681300000|2021-06-14 14:35:00|130875|130770|130875|130765|130880|130775|130870|130760|10
1623681310000|2021-06-14 14:35:10|130880|130760|130860|130750|130880|130765|130860|130750|5
1623681320000|2021-06-14 14:35:20|130855|130745|130835|130725|130865|130755|130835|130725|80
1623681330000|2021-06-14 14:35:30|130840|130730|130825|130715|130840|130730|130820|130710|25
1623681340000|2021-06-14 14:35:40|130830|130720|130825|130720|130830|130720|130820|130705|35
1623681350000|2021-06-14 14:35:50|130835|130725|130830|130720|130840|130730|130825|130720|15
1623681360000|2021-06-14 14:36:00|130835|130705|130820|130710|130835|130710|130805|130690|165
1623681370000|2021-06-14 14:36:10|130825|130705|130815|130700|130825|130710|130810|130695|285
1623681380000|2021-06-14 14:36:20|130810|130705|130830|130715|130835|130725|130810|130700|5
1623681390000|2021-06-14 14:36:30|130825|130710|130835|130725|130835|130725|130820|130710|5
1623681400000|2021-06-14 14:36:40|130840|130730|130855|130745|130860|130750|130840|130730|15
1623681410000|2021-06-14 14:36:50|130850|130740|130855|130740|130865|130755|130845|130730|30
1623681420000|2021-06-14 14:37:00|130860|130745|130875|130765|130875|130765|130855|130745|35
1623681430000|2021-06-14 14:37:10|130880|130755|130855|130740|130880|130760|130850|130740|30
1623681440000|2021-06-14 14:37:20|130860|130745|130845|130735|130865|130750|130840|130730|25
1623681450000|2021-06-14 14:37:30|130850|130745|130840|130735|130860|130745|130835|130730|15
1623681460000|2021-06-14 14:37:40|130850|130730|130865|130750|130865|130755|130835|130730|0
1623681470000|2021-06-14 14:37:50|130860|130755|130870|130760|130870|130760|130855|130745|35
1623681480000|2021-06-14 14:38:00|130865|130755|130860|130745|130865|130760|130845|130735|15
1623681490000|2021-06-14 14:38:10|130855|130750|130860|130745|130870|130760|130855|130745|5
1623681500000|2021-06-14 14:38:20|130855|130740|130830|130720|130855|130740|130830|130720|50
1623681510000|2021-06-14 14:38:30|130835|130725|130835|130725|130845|130735|130830|130720|10
1623681520000|2021-06-14 14:38:40|130830|130720|130840|130730|130850|130740|130825|130720|10
1623681530000|2021-06-14 14:38:50|130835|130720|130835|130725|130845|130725|130830|130720|25
1623681540000|2021-06-14 14:39:00|130830|130720|130835|130725|130835|130725|130815|130710|5
1623681550000|2021-06-14 14:39:10|130840|130720|130825|130715|130840|130725|130820|130710|65
1623681560000|2021-06-14 14:39:20|130830|130720|130810|130700|130830|130720|130810|130700|10
1623681570000|2021-06-14 14:39:30|130805|130695|130815|130710|130825|130715|130795|130690|90
1623681580000|2021-06-14 14:39:40|130820|130705|130800|130690|130820|130710|130800|130690|0
1623681590000|2021-06-14 14:39:50|130805|130695|130820|130710|130820|130715|130800|130690|20
1623681600000|2021-06-14 14:40:00|130825|130705|130810|130705|130825|130710|130810|130700|15
1623681610000|2021-06-14 14:40:10|130820|130710|130820|130710|130825|130715|130810|130705|20
1623681620000|2021-06-14 14:40:20|130825|130715|130810|130705|130830|130720|130810|130705|10
1623681630000|2021-06-14 14:40:30|130815|130710|130790|130680|130815|130710|130790|130680|75
1623681640000|2021-06-14 14:40:40|130795|130675|130800|130690|130805|130700|130790|130675|5
1623681650000|2021-06-14 14:40:50|130805|130695|130825|130710|130825|130710|130805|130690|5
1623681660000|2021-06-14 14:41:00|130820|130705|130815|130700|130825|130710|130805|130690|15
1623681670000|2021-06-14 14:41:10|130820|130710|130835|130720|130835|130725|130820|130710|20
1623681680000|2021-06-14 14:41:20|130830|130730|130855|130750|130860|130750|130830|130720|35
1623681690000|2021-06-14 14:41:30|130860|130755|130845|130740|130870|130760|130845|130735|15
1623681700000|2021-06-14 14:41:40|130850|130745|130850|130740|130865|130755|130850|130740|15
1623681710000|2021-06-14 14:41:50|130860|130750|130840|130725|130865|130755|130835|130725|220
1623681720000|2021-06-14 14:42:00|130830|130720|130815|130705|130830|130720|130810|130700|170
1623681730000|2021-06-14 14:42:10|130805|130700|130800|130690|130805|130705|130790|130685|80
1623681740000|2021-06-14 14:42:20|130805|130695|130815|130705|130815|130705|130800|130690|10
1623681750000|2021-06-14 14:42:30|130820|130710|130840|130735|130840|130735|130810|130705|15
1623681760000|2021-06-14 14:42:40|130830|130720|130825|130715|130840|130725|130820|130710|60
1623681770000|2021-06-14 14:42:50|130820|130710|130830|130715|130830|130715|130820|130710|5
1623681780000|2021-06-14 14:43:00|130840|130730|130845|130735|130845|130735|130835|130725|30
1623681790000|2021-06-14 14:43:10|130850|130740|130815|130705|130850|130740|130810|130700|20
1623681800000|2021-06-14 14:43:20|130825|130710|130830|130720|130830|130725|130825|130700|25
1623681810000|2021-06-14 14:43:30|130835|130725|130845|130730|130845|130730|130830|130720|25
1623681820000|2021-06-14 14:43:40|130840|130725|130840|130730|130845|130730|130835|130725|10
1623681830000|2021-06-14 14:43:50|130850|130740|130870|130755|130870|130760|130850|130740|135
1623681840000|2021-06-14 14:44:00|130875|130760|130870|130760|130890|130780|130870|130760|90
1623681850000|2021-06-14 14:44:10|130875|130770|130885|130775|130885|130775|130875|130770|5
1623681860000|2021-06-14 14:44:20|130880|130770|130870|130760|130885|130775|130865|130760|20
1623681870000|2021-06-14 14:44:30|130865|130765|130865|130750|130870|130765|130860|130750|65
1623681880000|2021-06-14 14:44:40|130860|130735|130845|130735|130865|130750|130845|130735|45
1623681890000|2021-06-14 14:44:50|130850|130740|130875|130765|130875|130765|130850|130740|30
1623681900000|2021-06-14 14:45:00|130885|130780|130875|130770|130885|130780|130865|130755|30
1623681910000|2021-06-14 14:45:10|130870|130765|130870|130760|130875|130765|130865|130760|25
1623681920000|2021-06-14 14:45:20|130885|130775|130905|130795|130910|130800|130885|130775|150
1623681930000|2021-06-14 14:45:30|130900|130790|130890|130780|130905|130800|130890|130780|20
1623681940000|2021-06-14 14:45:40|130885|130775|130860|130745|130890|130775|130855|130745|40
1623681950000|2021-06-14 14:45:50|130855|130750|130850|130740|130860|130750|130850|130735|40
1623681960000|2021-06-14 14:46:00|130855|130745|130850|130740|130870|130760|130850|130740|55
1623681970000|2021-06-14 14:46:10|130845|130735|130850|130740|130855|130750|130835|130725|90
1623681980000|2021-06-14 14:46:20|130845|130735|130845|130740|130855|130750|130845|130735|20
1623681990000|2021-06-14 14:46:30|130850|130735|130840|130730|130850|130740|130840|130730|35
1623682000000|2021-06-14 14:46:40|130845|130735|130850|130740|130860|130750|130835|130730|25
1623682010000|2021-06-14 14:46:50|130845|130735|130855|130750|130865|130760|130845|130735|10
1623682020000|2021-06-14 14:47:00|130845|130745|130860|130750|130860|130750|130840|130730|25
1623682030000|2021-06-14 14:47:10|130855|130755|130865|130755|130875|130765|130855|130750|20
1623682040000|2021-06-14 14:47:20|130870|130750|130855|130745|130870|130750|130850|130745|5
1623682050000|2021-06-14 14:47:30|130850|130750|130855|130745|130860|130750|130850|130745|0
1623682060000|2021-06-14 14:47:40|130850|130750|130855|130740|130855|130750|130845|130740|5
1623682070000|2021-06-14 14:47:50|130865|130745|130840|130730|130865|130755|130840|130730|15
1623682080000|2021-06-14 14:48:00|130845|130725|130835|130725|130845|130730|130830|130720|10
1623682090000|2021-06-14 14:48:10|130830|130720|130820|130710|130840|130730|130815|130705|15
1623682100000|2021-06-14 14:48:20|130815|130705|130835|130725|130835|130725|130810|130700|25
1623682110000|2021-06-14 14:48:30|130830|130720|130830|130715|130835|130720|130820|130710|30
1623682120000|2021-06-14 14:48:40|130835|130720|130850|130740|130850|130740|130830|130720|25
1623682130000|2021-06-14 14:48:50|130845|130735|130870|130760|130875|130760|130845|130735|80
1623682140000|2021-06-14 14:49:00|130875|130765|130870|130760|130895|130785|130870|130760|185
1623682150000|2021-06-14 14:49:10|130875|130765|130885|130775|130885|130775|130865|130755|55
1623682160000|2021-06-14 14:49:20|130890|130780|130890|130775|130900|130790|130875|130765|15
1623682170000|2021-06-14 14:49:30|130885|130780|130890|130775|130895|130785|130885|130775|0
1623682180000|2021-06-14 14:49:40|130885|130780|130895|130785|130895|130785|130885|130780|5
1623682190000|2021-06-14 14:49:50|130890|130790|130900|130790|130910|130795|130890|130780|10
1623682200000|2021-06-14 14:50:00|130905|130795|130905|130800|130905|130800|130895|130790|35
1623682210000|2021-06-14 14:50:10|130900|130785|130905|130795|130910|130800|130895|130785|35
1623682220000|2021-06-14 14:50:20|130910|130810|130920|130810|130925|130815|130905|130800|125
1623682230000|2021-06-14 14:50:30|130925|130815|130920|130805|130925|130815|130900|130790|90
1623682240000|2021-06-14 14:50:40|130915|130810|130910|130800|130920|130810|130905|130795|45
1623682250000|2021-06-14 14:50:50|130900|130790|130875|130765|130900|130790|130865|130755|415
1623682260000|2021-06-14 14:51:00|130870|130760|130895|130780|130895|130785|130870|130760|10
1623682270000|2021-06-14 14:51:10|130890||130890||130895||130885||20
1623682280000|2021-06-14 14:51:20|130895|130785|130925|130810|130930|130820|130890|130785|40
1623682290000|2021-06-14 14:51:30|130930|130815|130935|130825|130935|130825|130925|130815|30
1623682300000|2021-06-14 14:51:40|130945|130835|130950|130845|130960|130850|130940|130835|450
1623682310000|2021-06-14 14:51:50|130955|130840|130955|130845|130960|130850|130935|130825|100
1623682320000|2021-06-14 14:52:00|130960|130850|131000|130890|131000|130895|130960|130850|495
1623682330000|2021-06-14 14:52:10|131005|130895|131000|130895|131025|130915|131000|130890|315
1623682340000|2021-06-14 14:52:20|131005|130890|131015|130905|131015|130910|131005|130885|25
1623682350000|2021-06-14 14:52:30|131020|130895|131010|130895|131020|130900|131005|130895|10
1623682360000|2021-06-14 14:52:40|131015|130900|131005|130895|131020|130910|131000|130895|60
1623682370000|2021-06-14 14:52:50|131010|130900|131015|130910|131015|130910|131005|130895|55
1623682380000|2021-06-14 14:53:00|131010|130905|131035|130920|131040|130930|131010|130900|75
1623682390000|2021-06-14 14:53:10|131030|130925|131040|130920|131040|130930|131030|130920|55
1623682400000|2021-06-14 14:53:20|131035|130925|131030|130925|131040|130930|131025|130920|40
1623682410000|2021-06-14 14:53:30|131040|130920|131040|130925|131040|130930|131020|130915|25
1623682420000|2021-06-14 14:53:40|131035|130915|131020|130915|131040|130930|131020|130915|20
1623682430000|2021-06-14 14:53:50|131030|130925|131045|130935|131050|130935|131025|130915|145
1623682440000|2021-06-14 14:54:00|131050|130940|131050|130940|131055|130945|131040|130930|35
1623682450000|2021-06-14 14:54:10|131045|130935|131055|130945|131060|130945|131045|130930|30
1623682460000|2021-06-14 14:54:20|131050|130940|131060|130945|131065|130955|131050|130940|70
1623682470000|2021-06-14 14:54:30|131050|130950|131035|130930|131065|130955|131035|130925|40
1623682480000|2021-06-14 14:54:40|131040|130935|131035|130920|131055|130945|131030|130920|60
1623682490000|2021-06-14 14:54:50|131040|130925|131040|130935|131050|130935|131035|130920|90
1623682500000|2021-06-14 14:55:00|131045|130940|131040|130935|131055|130940|131040|130930|20
1623682510000|2021-06-14 14:55:10|131045|130940|131025|130920|131055|130940|131025|130920|80
1623682520000|2021-06-14 14:55:20|131035|130915|131035|130925|131035|130930|131025|130915|30
1623682530000|2021-06-14 14:55:30|131040|130930|131025|130915|131045|130930|131020|130910|120
1623682540000|2021-06-14 14:55:40|131030|130920|131035|130930|131040|130930|131030|130915|0
1623682550000|2021-06-14 14:55:50|131040|130925|131035|130925|131050|130935|131035|130925|85
1623682560000|2021-06-14 14:56:00|131040|130930|131060|130950|131060|130950|131040|130925|45
1623682570000|2021-06-14 14:56:10|131065|130945|131075|130965|131075|130965|131055|130945|85
1623682580000|2021-06-14 14:56:20|131070|130970|131075|130965|131080|130970|131070|130960|30
1623682590000|2021-06-14 14:56:30|131070|130960|131075|130970|131080|130970|131060|130955|40
1623682600000|2021-06-14 14:56:40|131080|130965|131085|130970|131090|130980|131075|130965|75
1623682610000|2021-06-14 14:56:50|131080|130965|131075|130960|131085|130970|131075|130960|25
1623682620000|2021-06-14 14:57:00|131070|130955|131075|130970|131080|130970|131065|130955|140
1623682630000|2021-06-14 14:57:10|131070|130965|131065|130955|131080|130970|131060|130955|85
1623682640000|2021-06-14 14:57:20|131060|130960|131070|130960|131070|130965|131060|130955|30
1623682650000|2021-06-14 14:57:30|131075|130965|131075|130960|131075|130965|131060|130955|100
1623682660000|2021-06-14 14:57:40|131070|130965|131070|130965|131070|130965|131065|130960|0
1623682670000|2021-06-14 14:57:50|131075|130970|131075|130965|131075|130970|131065|130955|30
1623682680000|2021-06-14 14:58:00|131085|130970|131105|130990|131115|131005|131085|130965|110
1623682690000|2021-06-14 14:58:10|131115|131000|131115|131010|131125|131015|131095|130990|190
1623682700000|2021-06-14 14:58:20|131120|131005|131115|131005|131130|131020|131110|130995|335
1623682710000|2021-06-14 14:58:30|131120|131010|131120|131010|131135|131025|131115|131010|75
1623682720000|2021-06-14 14:58:40|131125|131015|131125|131015|131125|131015|131115|131010|150
1623682730000|2021-06-14 14:58:50|131120|131020|131125|131020|131125|131020|131120|131015|5
1623682740000|2021-06-14 14:59:00|131120|131015|131115|131005|131120|131020|131110|131000|20
1623682750000|2021-06-14 14:59:10|131120|131010|131120|131010|131140|131035|131120|131005|45
1623682760000|2021-06-14 14:59:20|131125|131015|131125|131015|131130|131020|131110|131000|15
1623682770000|2021-06-14 14:59:30|131120|131020|131125|131015|131130|131020|131120|131015|20
1623682780000|2021-06-14 14:59:40|131120|131020|131120|131005|131135|131025|131120|131005|25
1623682790000|2021-06-14 14:59:50|131115|131000|131115|131005|131120|131010|131110|131000|30
1623682800000|2021-06-14 15:00:00|131120|131010|131095|130985|131130|131020|131095|130985|80
1623682810000|2021-06-14 15:00:10|131090|130980|131050|130940|131090|130980|131050|130940|170
1623682820000|2021-06-14 15:00:20|131045|130935|131060|130950|131060|130950|131045|130935|35
1623682830000|2021-06-14 15:00:30|131065|130955|131050|130945|131070|130960|131050|130945|25
1623682840000|2021-06-14 15:00:40|131045|130935|131045|130940|131055|130945|131045|130935|20
1623682850000|2021-06-14 15:00:50|131050|130945|131065|130955|131070|130965|131045|130935|300
1623682860000|2021-06-14 15:01:00|131070|130960|131045|130935|131075|130965|131040|130935|55
1623682870000|2021-06-14 15:01:10|131040|130930|131055|130940|131060|130955|131040|130930|75
1623682880000|2021-06-14 15:01:20|131045|130945|131050|130935|131055|130945|131040|130930|30
1623682890000|2021-06-14 15:01:30|131045|130940|131055|130940|131060|130950|131045|130940|65
1623682900000|2021-06-14 15:01:40|131050|130945|131040|130925|131050|130945|131035|130925|15
1623682910000|2021-06-14 15:01:50|131035|130920|131030|130915|131035|130925|131025|130915|35
1623682920000|2021-06-14 15:02:00|131025|130920|131015|130905|131035|130920|131015|130900|25
1623682930000|2021-06-14 15:02:10|131010|130900|131015|130905|131015|130905|131005|130895|30
1623682940000|2021-06-14 15:02:20|131010|130910|131005|130895|131020|130910|131005|130895|60
1623682950000|2021-06-14 15:02:30|131010|130900|131015|130900|131015|130905|131010|130895|30
1623682960000|2021-06-14 15:02:40|131010|130895|131005|130895|131010|130900|131005|130895|10
1623682970000|2021-06-14 15:02:50|131000|130900|131005|130895|131005|130900|131000|130895|0
1623682980000|2021-06-14 15:03:00|131000|130900|130995|130890|131005|130900|130990|130880|80
1623682990000|2021-06-14 15:03:10|131000|130885|131005|130895|131010|130900|131000|130885|35
1623683000000|2021-06-14 15:03:20|131010|130900|131010|130905|131015|130905|131010|130895|0
1623683010000|2021-06-14 15:03:30|131005|130900|131005|130900|131010|130905|131000|130895|0
1623683020000|2021-06-14 15:03:40|131000|130895|130990|130880|131005|130895|130990|130880|25
1623683030000|2021-06-14 15:03:50|130985|130875|130985|130875|130985|130880|130980|130870|25
1623683040000|2021-06-14 15:04:00|130980|130870|130980|130870|130990|130880|130980|130870|30
1623683050000|2021-06-14 15:04:10|130985|130875|130975|130870|130985|130875|130975|130865|20
1623683060000|2021-06-14 15:04:20|130980|130875|130985|130870|130985|130875|130975|130865|10
1623683070000|2021-06-14 15:04:30|130980|130875|130980|130870|130990|130880|130980|130870|0
1623683080000|2021-06-14 15:04:40|130985|130880|130980|130870|130990|130880|130975|130865|20
1623683090000|2021-06-14 15:04:50|130975|130875|130975|130870|130990|130880|130975|130870|15
1623683100000|2021-06-14 15:05:00|130980|130875|130975|130865|130985|130880|130975|130865|15
1623683110000|2021-06-14 15:05:10|130970|130855|130970|130860|130970|130865|130960|130855|45
1623683120000|2021-06-14 15:05:20|130965|130855|130970|130865|130970|130865|130960|130855|40
1623683130000|2021-06-14 15:05:30|130975|130860|130965|130850|130975|130865|130965|130850|105
1623683140000|2021-06-14 15:05:40|130955|130845|130975|130860|130975|130865|130950|130845|40
1623683150000|2021-06-14 15:05:50|130970|130865|130975|130865|130980|130870|130970|130860|10
1623683160000|2021-06-14 15:06:00|130980|130870|130990|130885|130995|130885|130980|130865|15
1623683170000|2021-06-14 15:06:10|130985|130880|130985|130875|130995|130885|130980|130865|10
1623683180000|2021-06-14 15:06:20|130980|130870|130975|130865|130985|130870|130970|130865|0
1623683190000|2021-06-14 15:06:30|130970|130870|130965|130855|130970|130870|130965|130850|65
1623683200000|2021-06-14 15:06:40|130970|130860|130960|130850|130975|130865|130960|130850|10
1623683210000|2021-06-14 15:06:50|130950|130845|130945|130840|130960|130845|130935|130825|210
1623683220000|2021-06-14 15:07:00|130940|130835|130945|130835|130950|130835|130930|130820|20
1623683230000|2021-06-14 15:07:10|130940|130840|130930|130820|130950|130845|130920|130810|75
1623683240000|2021-06-14 15:07:20|130935|130825|130935|130825|130940|130830|130930|130820|10
1623683250000|2021-06-14 15:07:30|130940|130830|130935|130825|130940|130835|130935|130820|25
1623683260000|2021-06-14 15:07:40|130940|130820|130965|130860|130965|130860|130930|130820|495
1623683270000|2021-06-14 15:07:50|130975|130855|130955|130850|130975|130870|130955|130850|35
1623683280000|2021-06-14 15:08:00|130960|130855|130940|130835|130960|130855|130940|130830|25
1623683290000|2021-06-14 15:08:10|130945|130840|130935|130825|130965|130855|130935|130820|35
1623683300000|2021-06-14 15:08:20|130925|130830|130930|130820|130940|130830|130920|130815|55
1623683310000|2021-06-14 15:08:30|130935|130825|130935|130825|130940|130830|130930|130820|5
1623683320000|2021-06-14 15:08:40|130930|130820|130925|130820|130940|130830|130925|130815|0
1623683330000|2021-06-14 15:08:50|130930|130815|130920|130815|130930|130825|130920|130815|35
1623683340000|2021-06-14 15:09:00|130910|130805|130915|130805|130920|130810|130910|130800|55
1623683350000|2021-06-14 15:09:10|130920|130810|130915|130805|130920|130810|130905|130800|25
1623683360000|2021-06-14 15:09:20|130920|130815|130910|130800|130920|130815|130910|130800|15
1623683370000|2021-06-14 15:09:30|130915|130810|130930|130825|130940|130830|130910|130810|75
1623683380000|2021-06-14 15:09:40|130935|130820|130930|130820|130935|130825|130925|130820|80
1623683390000|2021-06-14 15:09:50|130935|130825|130940|130830|130940|130835|130935|130825|5
1623683400000|2021-06-14 15:10:00|130935|130825|130945|130835|130950|130840|130930|130825|35
1623683410000|2021-06-14 15:10:10|130950|130825|130955|130845|130960|130850|130940|130825|35
1623683420000|2021-06-14 15:10:20|130960|130850|130950|130840|130960|130850|130945|130840|10
1623683430000|2021-06-14 15:10:30|130945|130845|130960|130855|130965|130855|130945|130845|15
1623683440000|2021-06-14 15:10:40|130965|130850|130960|130855|130970|130860|130960|130850|15
1623683450000|2021-06-14 15:10:50|130970|130850|130970|130855|130975|130870|130960|130850|35
1623683460000|2021-06-14 15:11:00|130975|130865|130970|130855|130975|130870|130950|130845|100
1623683470000|2021-06-14 15:11:10|130965|130850|130960|130850|130970|130855|130950|130835|15
1623683480000|2021-06-14 15:11:20|130955|130845|130960|130855|130960|130855|130955|130840|5
1623683490000|2021-06-14 15:11:30|130955|130850|130970|130860|130970|130860|130955|130845|30
1623683500000|2021-06-14 15:11:40|130975|130875|130980|130870|130985|130875|130970|130860|25
1623683510000|2021-06-14 15:11:50|130985|130875|131010|130900|131010|130900|130980|130875|275
1623683520000|2021-06-14 15:12:00|131015|130905|131035|130925|131040|130925|131015|130905|35
1623683530000|2021-06-14 15:12:10|131030|130930|131040|130930|131050|130940|131030|130925|60
1623683540000|2021-06-14 15:12:20|131045|130935|131055|130945|131055|130945|131030|130925|80
1623683550000|2021-06-14 15:12:30|131060|130950|131075|130960|131075|130965|131050|130940|70
1623683560000|2021-06-14 15:12:40|131070|130965|131075|130960|131080|130970|131060|130950|25
1623683570000|2021-06-14 15:12:50|131070|130955|131035|130925|131075|130955|131025|130915|45
1623683580000|2021-06-14 15:13:00|131030|130920|131005|130895|131030|130920|131005|130895|45
1623683590000|2021-06-14 15:13:10|131010|130900|131010|130900|131020|130905|131005|130900|20
1623683600000|2021-06-14 15:13:20|131015|130905|131005|130890|131015|130910|131005|130890|5
1623683610000|2021-06-14 15:13:30|131000|130895|130990|130880|131010|130900|130990|130880|40
1623683620000|2021-06-14 15:13:40|130985|130875|131005|130890|131005|130895|130985|130875|20
1623683630000|2021-06-14 15:13:50|131000|130880|131000|130885|131000|130890|130990|130875|5
1623683640000|2021-06-14 15:14:00|130995|130890|131005|130895|131005|130895|130990|130880|60
1623683650000|2021-06-14 15:14:10|131010|130900|130995|130885|131010|130900|130985|130875|20
1623683660000|2021-06-14 15:14:20|131005|130890|131005|130890|131005|130895|130985|130875|35
1623683670000|2021-06-14 15:14:30|131000|130885|130975|130870|131005|130885|130975|130870|20
1623683680000|2021-06-14 15:14:40|130985|130875|131000|130895|131005|130895|130985|130870|35
1623683690000|2021-06-14 15:14:50|131005|130885|130985|130870|131005|130890|130980|130870|25
1623683700000|2021-06-14 15:15:00|130980|130865|130980|130870|130985|130875|130965|130855|120
1623683710000|2021-06-14 15:15:10|130985|130875|130985|130870|130990|130875|130975|130865|35
1623683720000|2021-06-14 15:15:20|130980|130865|130975|130870|130985|130875|130970|130860|0
1623683730000|2021-06-14 15:15:30|130980|130865|130965|130855|130980|130865|130960|130855|75
1623683740000|2021-06-14 15:15:40|130970|130865|130965|130855|130970|130865|130960|130845|130
1623683750000|2021-06-14 15:15:50|130970|130860|130960|130850|130970|130860|130955|130845|35
1623683760000|2021-06-14 15:16:00|130955|130845|130950|130845|130960|130850|130950|130845|0
1623683770000|2021-06-14 15:16:10|130955|130850|130950|130840|130960|130850|130950|130840|35
1623683780000|2021-06-14 15:16:20|130945|130845|130955|130845|130955|130850|130940|130835|100
1623683790000|2021-06-14 15:16:30|130960|130850|130955|130840|130960|130850|130945|130835|15
1623683800000|2021-06-14 15:16:40|130950|130835|130945|130835|130950|130845|130940|130835|25
1623683810000|2021-06-14 15:16:50|130950|130840|130945|130835|130950|130845|130945|130835|10
1623683820000|2021-06-14 15:17:00|130950|130840|130940|130835|130955|130850|130940|130830|10
1623683830000|2021-06-14 15:17:10|130945|130830|130945|130840|130950|130845|130940|130830|20
1623683840000|2021-06-14 15:17:20|130950|130845|130945|130840|130950|130845|130945|130830|10
1623683850000|2021-06-14 15:17:30|130950|130835|130950|130840|130955|130845|130950|130830|5
1623683860000|2021-06-14 15:17:40|130945|130835|130950|130840|130955|130845|130945|130835|65
1623683870000|2021-06-14 15:17:50|130955|130845|130945|130835|130955|130845|130945|130835|10
1623683880000|2021-06-14 15:18:00|130940|130840|130935|130825|130945|130840|130925|130815|105
1623683890000|2021-06-14 15:18:10|130930|130820|130920|130815|130935|130825|130920|130810|70
1623683900000|2021-06-14 15:18:20|130925|130810|130910|130805|130925|130815|130910|130800|20
1623683910000|2021-06-14 15:18:30|130915|130800|130925|130815|130925|130815|130915|130800|50
1623683920000|2021-06-14 15:18:40|130920|130810|130920|130815|130930|130820|130920|130805|15
1623683930000|2021-06-14 15:18:50|130925|130820|130915|130810|130930|130820|130915|130805|20
1623683940000|2021-06-14 15:19:00|130910|130805|130905|130800|130910|130805|130905|130800|10
1623683950000|2021-06-14 15:19:10|130915|130805|130915|130805|130920|130810|130910|130800|25
1623683960000|2021-06-14 15:19:20|130910|130800|130905|130800|130915|130800|130905|130800|20
1623683970000|2021-06-14 15:19:30|130910|130805|130900|130795|130915|130805|130895|130790|90
1623683980000|2021-06-14 15:19:40|130895|130790|130890|130780|130900|130795|130890|130780|110
1623683990000|2021-06-14 15:19:50|130895|130785|130890|130780|130905|130795|130885|130775|80
1623684000000|2021-06-14 15:20:00|130895|130785|130870|130760|130895|130785|130865|130760|95
1623684010000|2021-06-14 15:20:10|130865|130765|130865|130755|130875|130765|130860|130755|100
1623684020000|2021-06-14 15:20:20|130870|130760|130870|130755|130870|130760|130865|130755|25
1623684030000|2021-06-14 15:20:30|130875|130765|130870|130755|130875|130765|130870|130755|60
1623684040000|2021-06-14 15:20:40|130865|130760|130880|130770|130880|130775|130865|130755|55
1623684050000|2021-06-14 15:20:50|130875|130765|130875|130765|130880|130770|130870|130760|10
1623684060000|2021-06-14 15:21:00|130880|130760|130870|130765|130880|130765|130865|130760|65
1623684070000|2021-06-14 15:21:10|130875|130755|130865|130755|130875|130760|130860|130750|25
1623684080000|2021-06-14 15:21:20|130860|130750|130860|130750|130865|130755|130855|130750|0
1623684090000|2021-06-14 15:21:30|130855|130755|130865|130755|130865|130755|130855|130745|35
1623684100000|2021-06-14 15:21:40|130860|130745|130865|130755|130870|130760|130855|130745|20
1623684110000|2021-06-14 15:21:50|130870|130760|130870|130760|130870|130760|130860|130750|15
1623684120000|2021-06-14 15:22:00|130865|130765|130905|130790|130915|130800|130865|130765|105
1623684130000|2021-06-14 15:22:10|130900|130795|130900|130790|130915|130805|130900|130790|0
1623684140000|2021-06-14 15:22:20|130895|130795|130895|130785|130905|130795|130890|130780|5
1623684150000|2021-06-14 15:22:30|130900|130790|130900|130790|130910|130800|130895|130790|5
1623684160000|2021-06-14 15:22:40|130895|130785|130900|130790|130905|130795|130890|130780|305
1623684170000|2021-06-14 15:22:50|130905|130785|130905|130795|130905|130795|130900|130785|0
1623684180000|2021-06-14 15:23:00|130900|130800|130920|130810|130925|130815|130900|130800|15
1623684190000|2021-06-14 15:23:10|130925|130815|130925|130810|130925|130815|130920|130810|5
1623684200000|2021-06-14 15:23:20|130920|130815|130905|130795|130925|130815|130905|130795|5
1623684210000|2021-06-14 15:23:30|130915|130800|130920|130815|130925|130820|130915|130795|20
1623684220000|2021-06-14 15:23:40|130925|130810|130915|130805|130925|130815|130910|130800|0
1623684230000|2021-06-14 15:23:50|130920|130810|130900|130790|130925|130815|130900|130785|5
1623684240000|2021-06-14 15:24:00|130905|130795|130910|130800|130915|130800|130905|130785|10
1623684250000|2021-06-14 15:24:10|130915|130795|130905|130800|130915|130800|130905|130795|0
1623684260000|2021-06-14 15:24:20|130900|130795|130910|130795|130910|130800|130900|130790|15
1623684270000|2021-06-14 15:24:30|130905|130800|130905|130795|130910|130800|130905|130790|5
1623684280000|2021-06-14 15:24:40|130900|130790|130895|130785|130900|130795|130890|130780|5
1623684290000|2021-06-14 15:24:50|130900|130790|130895|130785|130905|130790|130895|130780|0
1623684300000|2021-06-14 15:25:00|130890|130780|130895|130785|130895|130790|130885|130775|5
1623684310000|2021-06-14 15:25:10|130885|130775|130900|130790|130905|130795|130880|130770|85
1623684320000|2021-06-14 15:25:20|130895|130795|130915|130805|130915|130805|130890|130780|25
1623684330000|2021-06-14 15:25:30|130925|130810|130925|130810|130925|130820|130915|130805|40
1623684340000|2021-06-14 15:25:40|130920|130815|130915|130805|130920|130820|130905|130795|40
1623684350000|2021-06-14 15:25:50|130910|130810|130920|130805|130920|130810|130910|130805|5
1623684360000|2021-06-14 15:26:00|130915|130810|130930|130815|130935|130825|130910|130810|65
1623684370000|2021-06-14 15:26:10|130920|130810|130920|130810|130925|130815|130920|130810|5
1623684380000|2021-06-14 15:26:20|130915|130805|130915|130805|130920|130810|130910|130805|10
1623684390000|2021-06-14 15:26:30|130920|130800|130925|130815|130925|130815|130915|130800|5
1623684400000|2021-06-14 15:26:40|130920|130810|130910|130805|130920|130815|130910|130800|20
1623684410000|2021-06-14 15:26:50|130905|130800|130915|130810|130915|130810|130905|130800|15
1623684420000|2021-06-14 15:27:00|130910|130805|130870|130765|130910|130805|130870|130765|75
1623684430000|2021-06-14 15:27:10|130875|130760|130865|130755|130880|130770|130865|130755|25
1623684440000|2021-06-14 15:27:20|130860|130750|130860|130750|130860|130755|130850|130740|50
1623684450000|2021-06-14 15:27:30|130855|130745|130855|130750|130870|130760|130855|130745|350
1623684460000|2021-06-14 15:27:40|130865|130745|130855|130745|130870|130760|130855|130745|20
1623684470000|2021-06-14 15:27:50|130845|130735|130840|130735|130850|130740|130835|130730|45
1623684480000|2021-06-14 15:28:00|130835|130730|130860|130750|130860|130750|130835|130725|95
1623684490000|2021-06-14 15:28:10|130855|130740|130855|130745|130855|130745|130840|130735|15
1623684500000|2021-06-14 15:28:20|130860|130740|130850|130735|130860|130745|130840|130735|15
1623684510000|2021-06-14 15:28:30|130845|130730|130840|130730|130850|130735|130840|130730|0
1623684520000|2021-06-14 15:28:40|130845|130735|130860|130755|130865|130760|130840|130730|25
1623684530000|2021-06-14 15:28:50||130750||130750||130755||130745|0
1623684540000|2021-06-14 15:29:00|130855|130755|130885|130775|130885|130775|130855|130755|55
1623684550000|2021-06-14 15:29:10|130890|130780|130885|130770|130890|130780|130885|130770|5
1623684560000|2021-06-14 15:29:20|130890|130775|130895|130790|130895|130790|130890|130770|10
1623684570000|2021-06-14 15:29:30|130900|130785|130915|130805|130915|130810|130900|130785|15
1623684580000|2021-06-14 15:29:40|130910|130800|130905|130800|130915|130805|130900|130790|60
1623684590000|2021-06-14 15:29:50|130910|130795|130915|130805|130915|130805|130905|130795|20
1623684600000|2021-06-14 15:30:00|130920|130810|130895|130790|130920|130810|130895|130790|20
1623684610000|2021-06-14 15:30:10|130885|130785|130895|130785|130895|130790|130885|130775|30
1623684620000|2021-06-14 15:30:20|130890|130780|130875|130765|130895|130780|130870|130765|5
1623684630000|2021-06-14 15:30:30|130870|130760|130865|130760|130870|130765|130865|130760|10
1623684640000|2021-06-14 15:30:40|130870|130755|130870|130760|130875|130765|130870|130755|10
1623684650000|2021-06-14 15:30:50|130865|130755|130875|130765|130875|130770|130865|130755|10
1623684660000|2021-06-14 15:31:00|130870|130760|130860|130755|130870|130760|130860|130750|5
1623684670000|2021-06-14 15:31:10|130865|130750|130850|130740|130870|130760|130850|130740|50
1623684680000|2021-06-14 15:31:20|130855|130745|130850|130740|130860|130750|130850|130740|0
1623684690000|2021-06-14 15:31:30|130855|130745|130845|130735|130855|130745|130840|130730|15
1623684700000|2021-06-14 15:31:40|130840|130740|130840|130730|130850|130740|130840|130730|10
1623684710000|2021-06-14 15:31:50|130845|130735|130865|130755|130865|130760|130845|130735|60
1623684720000|2021-06-14 15:32:00|130860||130865||130870||130860||10
1623684730000|2021-06-14 15:32:10|130870|130760|130880|130770|130880|130770|130865|130755|35
1623684740000|2021-06-14 15:32:20|130875|130765|130880|130770|130890|130775|130870|130765|20
1623684750000|2021-06-14 15:32:30|130890|130775|130885|130775|130890|130780|130885|130770|5
1623684760000|2021-06-14 15:32:40|130890|130780|130885|130775|130890|130780|130880|130775|0
1623684770000|2021-06-14 15:32:50|130890|130780|130850|130740|130890|130785|130850|130740|70
1623684780000|2021-06-14 15:33:00|130845|130730|130845|130730|130845|130735|130830|130720|105
1623684790000|2021-06-14 15:33:10|130840|130735|130835|130725|130845|130735|130835|130725|5
1623684800000|2021-06-14 15:33:20|130840|130735|130840|130725|130840|130735|130835|130725|0
1623684810000|2021-06-14 15:33:30|130835|130720|130840|130735|130840|130735|130830|130720|5
1623684820000|2021-06-14 15:33:40|130845|130730|130840|130730|130850|130740|130835|130730|20
1623684830000|2021-06-14 15:33:50|130845|130735|130835|130730|130845|130740|130835|130725|0
1623684840000|2021-06-14 15:34:00|130840|130735|130860|130745|130860|130750|130835|130730|25
1623684850000|2021-06-14 15:34:10|130855|130750|130840|130730|130860|130750|130840|130730|15
1623684860000|2021-06-14 15:34:20|130845|130735|130860|130745|130860|130745|130845|130735|0
1623684870000|2021-06-14 15:34:30|130855|130750|130850|130740|130860|130750|130845|130735|25
1623684880000|2021-06-14 15:34:40|130855|130745|130855|130750|130860|130750|130850|130740|5
1623684890000|2021-06-14 15:34:50|130865|130755|130870|130760|130870|130760|130860|130745|15
1623684900000|2021-06-14 15:35:00|130865|130755|130860|130750|130875|130765|130860|130750|15
1623684910000|2021-06-14 15:35:10|130855|130745|130870|130760|130870|130765|130855|130745|5
1623684920000|2021-06-14 15:35:20|130865|130765|130880|130770|130885|130775|130865|130760|25
1623684930000|2021-06-14 15:35:30|130885|130775|130890|130780|130895|130785|130885|130775|40
1623684940000|2021-06-14 15:35:40|130885|130775|130885|130775|130885|130780|130880|130770|55
1623684950000|2021-06-14 15:35:50|130880|130770|130860|130750|130880|130775|130860|130750|0
1623684960000|2021-06-14 15:36:00|130855|130745|130855|130745|130855|130750|130850|130740|10
1623684970000|2021-06-14 15:36:10|130850|130740|130845|130730|130850|130740|130825|130720|70
1623684980000|2021-06-14 15:36:20|130840|130725|130835|130730|130845|130730|130835|130720|0
1623684990000|2021-06-14 15:36:30|130830|130725|130835|130730|130840|130730|130825|130715|20
1623685000000|2021-06-14 15:36:40|130840|130725|130825|130720|130840|130725|130825|130715|5
1623685010000|2021-06-14 15:36:50|130830|130725|130840|130730|130840|130730|130825|130715|35
1623685020000|2021-06-14 15:37:00|130845|130735|130830|130720|130845|130735|130825|130715|5
1623685030000|2021-06-14 15:37:10|130825|130715|130825|130720|130830|130720|130820|130710|15
1623685040000|2021-06-14 15:37:20|130830|130725|130820|130710|130830|130725|130820|130710|20
1623685050000|2021-06-14 15:37:30|130815|130705|130825|130710|130830|130720|130815|130705|80
1623685060000|2021-06-14 15:37:40|130830|130715|130830|130720|130835|130720|130825|130710|1015
1623685070000|2021-06-14 15:37:50|130825|130710|130805|130695|130825|130715|130805|130695|50
1623685080000|2021-06-14 15:38:00|130800|130685|130780|130670|130800|130685|130775|130670|80
1623685090000|2021-06-14 15:38:10|130770|130675|130760|130650|130770|130675|130750|130645|105
1623685100000|2021-06-14 15:38:20|130755|130645|130735|130625|130765|130660|130730|130620|115
1623685110000|2021-06-14 15:38:30|130740|130620|130730|130620|130750|130640|130730|130620|70
1623685120000|2021-06-14 15:38:40|130725|130610|130725|130620|130730|130620|130715|130610|70
1623685130000|2021-06-14 15:38:50|130720|130615|130725|130610|130735|130625|130720|130610|25
1623685140000|2021-06-14 15:39:00|130720|130615|130745|130635|130745|130640|130715|130605|20
1623685150000|2021-06-14 15:39:10|130740|130630|130755|130640|130755|130640|130735|130625|5
1623685160000|2021-06-14 15:39:20|130750|130645|130755|130645|130760|130650|130750|130640|10
1623685170000|2021-06-14 15:39:30|130750|130640|130745|130635|130755|130645|130740|130630|5
1623685180000|2021-06-14 15:39:40|130740|130630|130755|130640|130755|130645|130740|130630|0
1623685190000|2021-06-14 15:39:50|130750|130645|130755|130645|130755|130645|130750|130640|5
1623685200000|2021-06-14 15:40:00|130750|130640|130755|130650|130760|130655|130750|130635|10
1623685210000|2021-06-14 15:40:10|130760|130645|130730|130620|130765|130645|130725|130615|25
1623685220000|2021-06-14 15:40:20|130735|130615|130725|130620|130735|130620|130720|130615|5
1623685230000|2021-06-14 15:40:30|130730|130615|130740|130630|130740|130630|130725|130615|0
1623685240000|2021-06-14 15:40:40|130735|130625|130725|130620|130735|130630|130725|130620|0
1623685250000|2021-06-14 15:40:50|130720|130615|130700|130590|130720|130615|130700|130590|40
1623685260000|2021-06-14 15:41:00|130705|130585|130715|130600|130725|130610|130700|130585|5
1623685270000|2021-06-14 15:41:10|130710|130605|130715|130600|130715|130605|130705|130595|0
1623685280000|2021-06-14 15:41:20|130710|130605|130700|130595|130710|130605|130700|130595|20
1623685290000|2021-06-14 15:41:30|130715|130600|130715|130605|130715|130605|130705|130595|5
1623685300000|2021-06-14 15:41:40|130710|130600|130710|130600|130715|130605|130705|130595|0
1623685310000|2021-06-14 15:41:50|130715|130605|130720|130610|130720|130615|130710|130595|15
1623685320000|2021-06-14 15:42:00|130715|130600|130725|130615|130730|130615|130710|130600|15
1623685330000|2021-06-14 15:42:10|130720|130620|130725|130610|130730|130620|130720|130610|10
1623685340000|2021-06-14 15:42:20|130720|130615|130685|130575|130725|130615|130685|130575|195
1623685350000|2021-06-14 15:42:30|130690|130580|130690|130580|130695|130585|130685|130575|20
1623685360000|2021-06-14 15:42:40|130685|130585|130685|130575|130690|130585|130680|130575|5
1623685370000|2021-06-14 15:42:50|130675|130580|130675|130565|130680|130580|130665|130560|15
1623685380000|2021-06-14 15:43:00|130680|130570|130685|130575|130695|130585|130675|130570|15
1623685390000|2021-06-14 15:43:10|130680|130570|130730|130620|130750|130640|130675|130570|765
1623685400000|2021-06-14 15:43:20|130735|130625|130740|130625|130750|130640|130730|130620|45
1623685410000|2021-06-14 15:43:30|130735|130620|130750|130635|130750|130640|130735|130620|15
1623685420000|2021-06-14 15:43:40|130745|130640|130750|130640|130750|130645|130745|130635|5
1623685430000|2021-06-14 15:43:50|130755|130645|130745|130630|130755|130645|130740|130630|10
1623685440000|2021-06-14 15:44:00|130740|130635|130735|130625|130745|130635|130730|130620|0
1623685450000|2021-06-14 15:44:10|130725|130620|130720|130610|130730|130620|130715|130605|15
1623685460000|2021-06-14 15:44:20|130725|130615|130735|130625|130735|130625|130725|130610|10
1623685470000|2021-06-14 15:44:30|130740|130630|130745|130640|130745|130640|130735|130630|10
1623685480000|2021-06-14 15:44:40|130755|130645|130765|130655|130770|130660|130750|130645|30
1623685490000|2021-06-14 15:44:50|130760|130650|130735|130625|130760|130650|130735|130620|10
1623685500000|2021-06-14 15:45:00|130730|130620|130725|130615|130740|130630|130725|130615|10
1623685510000|2021-06-14 15:45:10|130720|130610|130705|130595|130725|130615|130705|130595|15
1623685520000|2021-06-14 15:45:20|130700|130590|130700|130590|130710|130600|130690|130580|15
1623685530000|2021-06-14 15:45:30|130695|130585|130700|130590|130705|130595|130695|130585|5
1623685540000|2021-06-14 15:45:40|130695|130585|130715|130605|130715|130610|130690|130585|35
1623685550000|2021-06-14 15:45:50|130710|130610|130725|130615|130730|130615|130705|130595|5
1623685560000|2021-06-14 15:46:00|130720|130610|130730|130615|130740|130625|130720|130605|10
1623685570000|2021-06-14 15:46:10|130725|130620|130725|130615|130735|130625|130720|130610|0
1623685580000|2021-06-14 15:46:20|130730|130620|130745|130635|130750|130635|130725|130615|55
1623685590000|2021-06-14 15:46:30|130740|130640|130745|130635|130745|130640|130740|130630|10
1623685600000|2021-06-14 15:46:40|130740|130625|130720|130605|130745|130630|130720|130605|15
1623685610000|2021-06-14 15:46:50|130715|130600|130720|130605|130725|130615|130705|130595|40
1623685620000|2021-06-14 15:47:00|130715|130615|130735|130625|130735|130625|130715|130610|0
1623685630000|2021-06-14 15:47:10|130740|130635|130725|130620|130750|130640|130725|130615|0
1623685640000|2021-06-14 15:47:20|130730|130625|130735|130620|130750|130635|130730|130620|0
1623685650000|2021-06-14 15:47:30|130720|130625|130710|130605|130725|130625|130710|130600|35
1623685660000|2021-06-14 15:47:40|130715|130610|130720|130610|130730|130620|130710|130600|10
1623685670000|2021-06-14 15:47:50|130725|130615|130730|130620|130730|130620|130720|130610|0
1623685680000|2021-06-14 15:48:00|130720|130610|130745|130635|130745|130635|130705|130595|35
1623685690000|2021-06-14 15:48:10|130750|130640|130745|130630|130760|130650|130745|130630|30
1623685700000|2021-06-14 15:48:20|130740|130635|130750|130645|130750|130645|130740|130630|15
1623685710000|2021-06-14 15:48:30|130745|130640|130745|130635|130745|130645|130740|130625|10
1623685720000|2021-06-14 15:48:40|130750|130640|130780|130670|130780|130670|130750|130635|230
1623685730000|2021-06-14 15:48:50|130775|130665|130785|130675|130790|130680|130770|130660|35
1623685740000|2021-06-14 15:49:00|130775|130665|130780|130675|130790|130685|130775|130665|55
1623685750000|2021-06-14 15:49:10|130775|130665|130805|130695|130815|130705|130775|130660|130
1623685760000|2021-06-14 15:49:20|130810|130700|130795|130685|130810|130705|130795|130685|60
1623685770000|2021-06-14 15:49:30|130800|130690|130785|130675|130800|130690|130785|130675|65
1623685780000|2021-06-14 15:49:40|130780|130680|130775|130665|130785|130680|130765|130660|45
1623685790000|2021-06-14 15:49:50|130770|130660|130780|130670|130785|130675|130760|130655|45
1623685800000|2021-06-14 15:50:00|130775|130665|130765|130655|130775|130665|130755|130650|50
1623685810000|2021-06-14 15:50:10|130775|130660|130770|130660|130775|130665|130770|130660|15
1623685820000|2021-06-14 15:50:20|130775|130665|130750|130640|130775|130665|130750|130640|105
1623685830000|2021-06-14 15:50:30|130760|130645|130760|130650|130765|130650|130750|130645|5
1623685840000|2021-06-14 15:50:40|130765|130655|130770|130665|130775|130665|130760|130650|5
1623685850000|2021-06-14 15:50:50|130765|130660|130765|130655|130775|130660|130765|130655|15
1623685860000|2021-06-14 15:51:00|130770|130660|130760|130650|130775|130665|130760|130650|10
1623685870000|2021-06-14 15:51:10|130770|130655|130790|130680|130795|130685|130770|130655|45
1623685880000|2021-06-14 15:51:20|130795|130675|130795|130680|130795|130680|130780|130670|25
1623685890000|2021-06-14 15:51:30|130790|130685|130785|130670|130795|130685|130775|130670|25
1623685900000|2021-06-14 15:51:40|130780|130680|130780|130675|130795|130680|130780|130675|0
1623685910000|2021-06-14 15:51:50|130785|130670|130790|130680|130810|130700|130785|130670|35
1623685920000|2021-06-14 15:52:00|130795|130690|130800|130690|130810|130700|130790|130685|0
1623685930000|2021-06-14 15:52:10|130795|130685|130815|130705|130815|130705|130795|130685|35
1623685940000|2021-06-14 15:52:20|130810|130710|130805|130695|130815|130710|130805|130695|10
1623685950000|2021-06-14 15:52:30|130810|130690|130780|130670|130810|130690|130775|130670|10
1623685960000|2021-06-14 15:52:40|130775|130665|130775|130665|130785|130675|130775|130660|15
1623685970000|2021-06-14 15:52:50|130780|130660|130770|130655|130780|130660|130765|130655|10
1623685980000|2021-06-14 15:53:00|130765|130660|130750|130640|130765|130660|130750|130640|25
1623685990000|2021-06-14 15:53:10|130755|130645|130760|130650|130760|130650|130755|130640|20
1623686000000|2021-06-14 15:53:20|130755|130645|130765|130655|130765|130660|130750|130645|10
1623686010000|2021-06-14 15:53:30|130775|130660|130775|130665|130780|130670|130775|130660|15
1623686020000|2021-06-14 15:53:40|130770|130660|130780|130675|130785|130675|130770|130660|0
1623686030000|2021-06-14 15:53:50|130785|130670|130780|130670|130795|130685|130780|130670|25
1623686040000|2021-06-14 15:54:00|130790|130675|130810|130700|130815|130705|130790|130675|35
1623686050000|2021-06-14 15:54:10|130815|130705|130815|130705|130815|130705|130810|130700|20
1623686060000|2021-06-14 15:54:20|130810|130700|130805|130695|130815|130700|130805|130695|5
1623686070000|2021-06-14 15:54:30|130810|130700|130830|130715|130830|130720|130810|130700|105
1623686080000|2021-06-14 15:54:40|130815|130720|130810|130700|130830|130720|130810|130700|45
1623686090000|2021-06-14 15:54:50|130815|130705|130830|130715|130830|130715|130805|130695|25
1623686100000|2021-06-14 15:55:00|130825|130725|130825|130715|130840|130730|130820|130710|40
1623686110000|2021-06-14 15:55:10|130830|130725|130850|130745|130860|130745|130820|130725|30
1623686120000|2021-06-14 15:55:20|130855|130740|130860|130750|130860|130750|130850|130740|5
1623686130000|2021-06-14 15:55:30|130855|130740|130870|130760|130875|130765|130855|130740|35
1623686140000|2021-06-14 15:55:40|130875|130765|130875|130760|130875|130765|130870|130760|5
1623686150000|2021-06-14 15:55:50|130880|130765|130855|130745|130885|130770|130855|130745|45
1623686160000|2021-06-14 15:56:00|130850|130740|130855|130745|130860|130755|130850|130740|20
1623686170000|2021-06-14 15:56:10|130850|130740|130835|130725|130855|130740|130825|130715|15
1623686180000|2021-06-14 15:56:20|130830|130720|130850|130740|130850|130740|130825|130720|25
1623686190000|2021-06-14 15:56:30|130845|130735|130860|130750|130860|130750|130845|130735|80
1623686200000|2021-06-14 15:56:40|130865|130755|130860|130750|130865|130760|130860|130750|20
1623686210000|2021-06-14 15:56:50|130865|130755|130870|130760|130875|130765|130860|130750|30
1623686220000|2021-06-14 15:57:00|130875|130765|130870|130760|130885|130780|130855|130745|65
1623686230000|2021-06-14 15:57:10|130865|130755|130845|130735|130865|130755|130840|130730|5
1623686240000|2021-06-14 15:57:20|130840|130730|130845|130735|130845|130735|130830|130725|10
1623686250000|2021-06-14 15:57:30|130840|130730|130850|130735|130855|130740|130840|130730|25
1623686260000|2021-06-14 15:57:40|130845|130740|130840|130730|130845|130740|130835|130725|15
1623686270000|2021-06-14 15:57:50|130845|130735|130850|130745|130855|130745|130840|130730|0
1623686280000|2021-06-14 15:58:00|130855|130735|130860|130750|130865|130755|130820|130715|120
1623686290000|2021-06-14 15:58:10|130865|130755|130855|130745|130870|130760|130850|130740|40
1623686300000|2021-06-14 15:58:20|130860|130750|130845|130740|130860|130755|130845|130730|10
1623686310000|2021-06-14 15:58:30|130840|130735|130825|130715|130840|130735|130825|130715|35
1623686320000|2021-06-14 15:58:40||130720||130715||130720||130715|0
1623686330000|2021-06-14 15:58:50|130820|130710|130835|130725|130840|130725|130820|130710|10
1623686340000|2021-06-14 15:59:00|130830|130720|130825|130710|130830|130725|130825|130710|0
1623686350000|2021-06-14 15:59:10|130815|130715|130825|130720|130825|130720|130815|130710|15
1623686360000|2021-06-14 15:59:20|130835|130715|130830|130720|130835|130730|130830|130715|25
1623686370000|2021-06-14 15:59:30|130835|130725|130825|130715|130845|130735|130825|130715|20
1623686380000|2021-06-14 15:59:40|130820|130720|130825|130715|130825|130720|130820|130715|20
1623686390000|2021-06-14 15:59:50|130820|130720|130820|130710|130825|130720|130820|130710|5
1623686400000|2021-06-14 16:00:00|130810|130700|130830|130720|130830|130720|130805|130695|115
1623686410000|2021-06-14 16:00:10|130825|130715|130805|130695|130825|130715|130805|130695|45
1623686420000|2021-06-14 16:00:20|130810|130700|130805|130695|130815|130705|130800|130690|0
1623686430000|2021-06-14 16:00:30|130800|130690|130805|130695|130805|130695|130795|130680|25
1623686440000|2021-06-14 16:00:40|130810||130805||130810||130805||0
1623686450000|2021-06-14 16:00:50|130810|130700|130810|130700|130810|130700|130800|130690|0
1623686460000|2021-06-14 16:01:00|130805|130695|130805|130695|130820|130715|130800|130690|40
1623686470000|2021-06-14 16:01:10|130800|130705|130805|130700|130815|130705|130800|130700|10
1623686480000|2021-06-14 16:01:20|130800|130695|130800|130690|130805|130700|130795|130685|25
1623686490000|2021-06-14 16:01:30|130795|130685|130795|130690|130800|130690|130785|130670|35
1623686500000|2021-06-14 16:01:40|130790|130685|130815|130705|130815|130705|130790|130680|15
1623686510000|2021-06-14 16:01:50|130810|130690|130780|130670|130815|130690|130780|130670|30
1623686520000|2021-06-14 16:02:00|130775|130665|130765|130655|130785|130675|130760|130650|75
1623686530000|2021-06-14 16:02:10|130770|130650|130765|130660|130770|130660|130760|130645|65
1623686540000|2021-06-14 16:02:20|130770|130665|130780|130670|130785|130670|130770|130665|10
1623686550000|2021-06-14 16:02:30|130775|130665|130790|130685|130790|130685|130765|130655|70
1623686560000|2021-06-14 16:02:40|130780|130675|130765|130655|130785|130675|130765|130655|10
1623686570000|2021-06-14 16:02:50|130760|130650|130755|130645|130760|130650|130755|130645|0
1623686580000|2021-06-14 16:03:00|130765|130650|130750|130640|130765|130660|130750|130640|20
1623686590000|2021-06-14 16:03:10|130760|130635|130765|130655|130765|130655|130760|130635|85
1623686600000|2021-06-14 16:03:20|130760|130645|130755|130640|130765|130645|130745|130635|10
1623686610000|2021-06-14 16:03:30|130750|130645|130735|130625|130750|130645|130735|130625|15
1623686620000|2021-06-14 16:03:40|130730|130620|130735|130625|130740|130630|130730|130620|35
1623686630000|2021-06-14 16:03:50|130730|130620|130725|130615|130740|130630|130725|130615|20
1623686640000|2021-06-14 16:04:00|130730|130620|130725|130615|130735|130625|130720|130615|15
1623686650000|2021-06-14 16:04:10|130730|130620|130735|130625|130735|130630|130725|130615|5
1623686660000|2021-06-14 16:04:20|130730|130630|130730|130620|130740|130630|130730|130620|5
1623686670000|2021-06-14 16:04:30|130720|130615|130730|130625|130730|130625|130720|130615|10
1623686680000|2021-06-14 16:04:40|130740|130620|130735|130625|130745|130630|130735|130620|20
1623686690000|2021-06-14 16:04:50|130740|130630|130735|130630|130745|130635|130735|130625|0
1623686700000|2021-06-14 16:05:00|130730|130620|130735|130625|130735|130630|130725|130620|20
1623686710000|2021-06-14 16:05:10|130730|130620|130725|130615|130730|130625|130720|130615|80
1623686720000|2021-06-14 16:05:20|130720|130610|130730|130620|130735|130630|130720|130610|20
1623686730000|2021-06-14 16:05:30|130725|130615|130730|130620|130730|130620|130715|130610|25
1623686740000|2021-06-14 16:05:40|130725|130625|130730|130625|130735|130625|130725|130620|15
1623686750000|2021-06-14 16:05:50|130735|130630|130735|130625|130740|130630|130730|130620|10
1623686760000|2021-06-14 16:06:00|130730|130615|130705|130595|130730|130620|130705|130595|45
1623686770000|2021-06-14 16:06:10|130700|130600|130700|130590|130705|130600|130700|130590|15
1623686780000|2021-06-14 16:06:20|130705|130595|130705|130595|130710|130600|130705|130590|50
1623686790000|2021-06-14 16:06:30|130700|130600|130695|130590|130710|130600|130695|130590|10
1623686800000|2021-06-14 16:06:40|130700|130585|130675|130570|130700|130585|130670|130560|190
1623686810000|2021-06-14 16:06:50|130680|130565|130670|130565|130685|130575|130660|130550|120
1623686820000|2021-06-14 16:07:00|130675|130570|130675|130565|130685|130575|130665|130555|75
1623686830000|2021-06-14 16:07:10|130670|130560|130670|130560|130675|130565|130670|130560|15
1623686840000|2021-06-14 16:07:20|130675|130555|130675|130565|130680|130570|130665|130555|30
1623686850000|2021-06-14 16:07:30|130685|130570|130685|130575|130695|130585|130675|130565|45
1623686860000|2021-06-14 16:07:40|130680|130580|130685|130575|130690|130580|130680|130575|45
1623686870000|2021-06-14 16:07:50|130680|130570|130665|130560|130685|130570|130665|130560|20
1623686880000|2021-06-14 16:08:00|130660|130555|130660|130550|130675|130565|130655|130550|60
1623686890000|2021-06-14 16:08:10|130665|130545|130660|130550|130675|130565|130660|130545|170
1623686900000|2021-06-14 16:08:20|130650|130540|130645|130540|130660|130550|130645|130540|55
1623686910000|2021-06-14 16:08:30|130650|130535|130635|130520|130650|130535|130625|130515|165
1623686920000|2021-06-14 16:08:40|130630|130525|130660|130550|130660|130555|130630|130520|80
1623686930000|2021-06-14 16:08:50|130655|130555|130655|130545|130660|130555|130650|130540|45
1623686940000|2021-06-14 16:09:00|130650|130540|130640|130525|130655|130540|130635|130525|20
1623686950000|2021-06-14 16:09:10|130635|130530|130630|130520|130635|130535|130630|130520|10
1623686960000|2021-06-14 16:09:20|130635|130525|130650|130540|130650|130540|130625|130520|125
1623686970000|2021-06-14 16:09:30|130645|130550|130665|130550|130665|130555|130645|130540|25
1623686980000|2021-06-14 16:09:40|130660|130555|130655|130540|130665|130555|130650|130540|0
1623686990000|2021-06-14 16:09:50|130650|130545|130665|130555|130665|130555|130650|130540|0
1623687000000|2021-06-14 16:10:00|130660|130550|130645|130535|130665|130555|130640|130530|25
1623687010000|2021-06-14 16:10:10|130640|130530|130630|130525|130645|130530|130625|130515|20
1623687020000|2021-06-14 16:10:20|130640|130530|130625|130515|130640|130530|130620|130515|35
1623687030000|2021-06-14 16:10:30|130620|130520|130640|130530|130640|130530|130620|130515|15
1623687040000|2021-06-14 16:10:40|130645|130525|130650|130540|130675|130565|130640|130525|110
1623687050000|2021-06-14 16:10:50|130645|130535|130660|130545|130660|130550|130640|130535|5
1623687060000|2021-06-14 16:11:00|130655|130540|130670|130555|130675|130560|130650|130540|15
1623687070000|2021-06-14 16:11:10|130665|130560|130650|130540|130670|130560|130650|130540|5
1623687080000|2021-06-14 16:11:20|130655|130545|130655|130550|130655|130550|130650|130535|10
1623687090000|2021-06-14 16:11:30|130665|130555|130665|130550|130670|130560|130660|130550|5
1623687100000|2021-06-14 16:11:40|130660|130555|130675|130565|130680|130570|130660|130550|0
1623687110000|2021-06-14 16:11:50|130685|130570|130690|130585|130695|130585|130680|130570|80
1623687120000|2021-06-14 16:12:00|130695|130580|130645|130535|130695|130580|130645|130535|80
1623687130000|2021-06-14 16:12:10|130650|130540|130645|130535|130650|130540|130635|130525|25
1623687140000|2021-06-14 16:12:20|130650|130530|130645|130535|130650|130535|130640|130530|0
1623687150000|2021-06-14 16:12:30|130640|130530|130645|130540|130645|130540|130640|130530|5
1623687160000|2021-06-14 16:12:40|130640|130535|130620|130505|130640|130540|130615|130505|145
1623687170000|2021-06-14 16:12:50|130615|130510|130625|130510|130630|130515|130615|130510|25
1623687180000|2021-06-14 16:13:00|130620|130505|130630|130520|130630|130520|130610|130505|40
1623687190000|2021-06-14 16:13:10|130635|130525|130625|130515|130635|130525|130620|130515|15
1623687200000|2021-06-14 16:13:20|130620|130520|130635|130525|130650|130540|130620|130520|55
1623687210000|2021-06-14 16:13:30|130640|130530|130645|130530|130645|130535|130640|130530|5
1623687220000|2021-06-14 16:13:40|130640|130540|130640|130535|130655|130545|130640|130530|15
1623687230000|2021-06-14 16:13:50|130645|130530|130635|130525|130645|130535|130630|130525|20
1623687240000|2021-06-14 16:14:00|130630|130515|130625|130515|130630|130520|130620|130515|10
1623687250000|2021-06-14 16:14:10|130630|130520|130635|130525|130635|130525|130630|130520|35
1623687260000|2021-06-14 16:14:20|130640|130530|130640|130530|130640|130535|130635|130530|0
1623687270000|2021-06-14 16:14:30|130645|130535|130645|130535|130650|130540|130640|130530|5
1623687280000|2021-06-14 16:14:40|130640|130530|130645|130535|130650|130535|130635|130530|10
1623687290000|2021-06-14 16:14:50|130640|130540|130635|130525|130645|130540|130635|130520|25
1623687300000|2021-06-14 16:15:00|130630|130520|130610|130500|130635|130525|130610|130500|50
1623687310000|2021-06-14 16:15:10|130605|130505|130610|130500|130610|130505|130605|130500|10
1623687320000|2021-06-14 16:15:20|130605|130490|130605|130495|130610|130500|130595|130490|110
1623687330000|2021-06-14 16:15:30|130600|130490|130635|130525|130635|130525|130600|130490|60
1623687340000|2021-06-14 16:15:40|130630|130520|130645|130535|130645|130540|130630|130520|35
1623687350000|2021-06-14 16:15:50|130640|130540|130630|130525|130645|130540|130630|130520|20
1623687360000|2021-06-14 16:16:00|130625|130520|130605|130495|130630|130520|130600|130490|10
1623687370000|2021-06-14 16:16:10|130615|130500|130615|130505|130620|130515|130615|130495|35
1623687380000|2021-06-14 16:16:20|130610|130500|130605|130495|130615|130500|130605|130495|25
1623687390000|2021-06-14 16:16:30|130615|130500|130605|130495|130615|130505|130605|130495|5
1623687400000|2021-06-14 16:16:40|130610|130500|130615|130505|130625|130520|130605|130495|20
1623687410000|2021-06-14 16:16:50|130620|130500|130610|130505|130625|130520|130610|130500|5
1623687420000|2021-06-14 16:17:00|130615|130500|130610|130500|130615|130505|130605|130495|0
1623687430000|2021-06-14 16:17:10|130615|130505|130610|130495|130615|130505|130605|130495|20
1623687440000|2021-06-14 16:17:20|130605|130500|130605|130495|130610|130505|130605|130495|0
1623687450000|2021-06-14 16:17:30|130610|130490|130595|130485|130610|130490|130590|130480|45
1623687460000|2021-06-14 16:17:40|130590|130490|130605|130495|130605|130495|130590|130490|10
1623687470000|2021-06-14 16:17:50|130610|130500|130595|130485|130610|130505|130595|130485|45
1623687480000|2021-06-14 16:18:00|130580|130490|130605|130495|130605|130495|130580|130475|25
1623687490000|2021-06-14 16:18:10|130600|130490|130580|130465|130600|130490|130580|130465|25
1623687500000|2021-06-14 16:18:20|130575|130470|130570|130465|130585|130480|130570|130460|75
1623687510000|2021-06-14 16:18:30|130575|130470|130585|130475|130585|130480|130575|130470|10
1623687520000|2021-06-14 16:18:40|130595|130480|130585|130475|130600|130490|130585|130475|20
1623687530000|2021-06-14 16:18:50|130580|130480|130605|130495|130605|130495|130580|130480|30
1623687540000|2021-06-14 16:19:00|130595|130490|130595|130485|130605|130495|130595|130485|30
1623687550000|2021-06-14 16:19:10|130590|130480|130590|130485|130595|130485|130585|130475|0
1623687560000|2021-06-14 16:19:20|130600|130490|130610|130495|130610|130500|130600|130490|25
1623687570000|2021-06-14 16:19:30|130605|130500|130595|130490|130605|130500|130595|130490|5
1623687580000|2021-06-14 16:19:40|130600|130495|130585|130475|130600|130495|130580|130475|140
1623687590000|2021-06-14 16:19:50|130590|130480|130590|130480|130590|130485|130585|130475|20
1623687600000|2021-06-14 16:20:00|130585|130475|130580|130470|130585|130475|130575|130465|35
1623687610000|2021-06-14 16:20:10|130585|130475|130590|130485|130590|130485|130575|130465|20
1623687620000|2021-06-14 16:20:20|130580|130480|130590|130475|130590|130480|130580|130470|0
1623687630000|2021-06-14 16:20:30|130585||130580||130590||130580||20
1623687640000|2021-06-14 16:20:40|130575|130470|130570|130465|130580|130470|130570|130460|25
1623687650000|2021-06-14 16:20:50|130575|130460|130575|130470|130580|130470|130575|130460|10
1623687660000|2021-06-14 16:21:00|130580|130465|130570|130460|130580|130475|130570|130460|35
1623687670000|2021-06-14 16:21:10|130565|130465|130585|130475|130590|130480|130555|130450|55
1623687680000|2021-06-14 16:21:20|130580|130470|130580|130470|130580|130470|130575|130460|5
1623687690000|2021-06-14 16:21:30|130575|130465|130575|130465|130580|130470|130575|130465|5
1623687700000|2021-06-14 16:21:40|130580|130470|130580|130475|130580|130475|130575|130465|15
1623687710000|2021-06-14 16:21:50|130575|130470|130565|130455|130575|130470|130555|130450|5
1623687720000|2021-06-14 16:22:00|130555|130450|130555|130445|130560|130450|130550|130445|40
1623687730000|2021-06-14 16:22:10|130560|130450|130555|130445|130565|130455|130550|130440|15
1623687740000|2021-06-14 16:22:20|130550|130440|130555|130445|130555|130450|130550|130440|10
1623687750000|2021-06-14 16:22:30|130550|130450|130565|130450|130570|130460|130550|130440|85
1623687760000|2021-06-14 16:22:40|130575|130455|130575|130460|130575|130465|130560|130450|40
1623687770000|2021-06-14 16:22:50|130570|130465|130565|130455|130575|130465|130565|130455|25
1623687780000|2021-06-14 16:23:00|130570|130460|130580|130470|130580|130470|130560|130455|10
1623687790000|2021-06-14 16:23:10|130575|130465|130575|130465|130575|130465|130560|130455|30
1623687800000|2021-06-14 16:23:20|130570|130470|130555|130445|130585|130470|130550|130445|180
1623687810000|2021-06-14 16:23:30|130550|130435|130540|130430|130555|130440|130535|130420|305
1623687820000|2021-06-14 16:23:40|130545|130435|130550|130445|130555|130450|130540|130435|35
1623687830000|2021-06-14 16:23:50|130545|130440|130545|130440|130545|130445|130530|130420|60
1623687840000|2021-06-14 16:24:00|130540|130430|130545|130430|130555|130445|130540|130430|15
1623687850000|2021-06-14 16:24:10|130540|130425|130540|130435|130545|130435|130530|130420|5
1623687860000|2021-06-14 16:24:20|130550|130440|130560|130450|130560|130455|130545|130440|40
1623687870000|2021-06-14 16:24:30|130555|130445|130530|130420|130555|130445|130530|130420|10
1623687880000|2021-06-14 16:24:40|130525|130425|130525|130415|130535|130425|130520|130410|40
1623687890000|2021-06-14 16:24:50|130520|130420|130530|130420|130535|130425|130520|130415|15
1623687900000|2021-06-14 16:25:00|130525|130425|130515|130410|130535|130425|130510|130405|65
1623687910000|2021-06-14 16:25:10|130520|130415|130535|130425|130535|130425|130520|130410|55
1623687920000|2021-06-14 16:25:20|130530|130420|130525|130415|130535|130425|130520|130415|110
1623687930000|2021-06-14 16:25:30|130530|130420|130530|130420|130535|130425|130530|130415|20
1623687940000|2021-06-14 16:25:40|130525|130425|130525|130420|130525|130425|130525|130420|0
1623687950000|2021-06-14 16:25:50|130530|130415|130535|130425|130535|130425|130525|130415|30
1623687960000|2021-06-14 16:26:00|130530|130430|130530|130420|130535|130430|130525|130415|105
1623687970000|2021-06-14 16:26:10|130525|130415|130530|130425|130545|130435|130525|130415|85
1623687980000|2021-06-14 16:26:20|130535|130420|130540|130430|130540|130430|130535|130420|55
1623687990000|2021-06-14 16:26:30|130545|130425|130510|130400|130545|130425|130510|130400|85
1623688000000|2021-06-14 16:26:40|130505|130405|130505|130390|130515|130405|130505|130390|55
1623688010000|2021-06-14 16:26:50|130500|130395|130505|130395|130505|130400|130500|130390|20
1623688020000|2021-06-14 16:27:00|130500|130385|130495|130390|130505|130390|130490|130380|155
1623688030000|2021-06-14 16:27:10|130500|130385|130510|130400|130510|130400|130500|130385|80
1623688040000|2021-06-14 16:27:20|130505|130405|130525|130415|130525|130415|130505|130400|165
1623688050000|2021-06-14 16:27:30|130520|130410|130525|130420|130530|130420|130520|130410|75
1623688060000|2021-06-14 16:27:40|130530|130415|130520|130405|130530|130420|130515|130405|15
1623688070000|2021-06-14 16:27:50|130515|130400|130505|130395|130515|130405|130500|130390|20
1623688080000|2021-06-14 16:28:00|130500|130390|130460|130355|130505|130390|130460|130355|190
1623688090000|2021-06-14 16:28:10|130470|130360|130445|130335|130470|130360|130435|130330|140
1623688100000|2021-06-14 16:28:20|130440|130330|130455|130340|130465|130355|130440|130330|140
1623688110000|2021-06-14 16:28:30|130450|130345|130465|130355|130475|130365|130450|130345|75
1623688120000|2021-06-14 16:28:40|130460|130350|130455|130350|130465|130355|130455|130350|40
1623688130000|2021-06-14 16:28:50|130460|130345|130475|130365|130475|130365|130450|130340|20
1623688140000|2021-06-14 16:29:00|130470|130360|130480|130370|130485|130375|130470|130360|35
1623688150000|2021-06-14 16:29:10|130485|130375|130485|130380|130490|130380|130475|130370|5
1623688160000|2021-06-14 16:29:20|130490|130370|130485|130375|130490|130380|130480|130370|20
1623688170000|2021-06-14 16:29:30|130480|130370|130460|130350|130485|130375|130460|130350|15
1623688180000|2021-06-14 16:29:40|130455|130355|130460|130355|130465|130355|130455|130345|0
1623688190000|2021-06-14 16:29:50|130465|130350|130480|130370|130480|130370|130455|130345|20
1623688200000|2021-06-14 16:30:00|130475|130365|130450|130340|130475|130365|130450|130335|20
1623688210000|2021-06-14 16:30:10|130445|130335|130420|130315|130450|130335|130420|130310|95
1623688220000|2021-06-14 16:30:20|130415|130310|130415|130305|130415|130315|130400|130290|130
1623688230000|2021-06-14 16:30:30|130405|130300|130385|130275|130405|130300|130380|130270|240
1623688240000|2021-06-14 16:30:40|130380|130280|130385|130275|130385|130280|130380|130270|20
1623688250000|2021-06-14 16:30:50|130380|130270|130355|130245|130385|130275|130350|130245|110
1623688260000|2021-06-14 16:31:00|130345|130240|130325|130210|130345|130240|130325|130210|110
1623688270000|2021-06-14 16:31:10|130320|130205|130295|130175|130325|130215|130285|130175|210
1623688280000|2021-06-14 16:31:20|130290|130180|130300|130185|130300|130190|130280|130175|35
1623688290000|2021-06-14 16:31:30|130295|130175|130305|130195|130310|130200|130285|130175|35
1623688300000|2021-06-14 16:31:40|130300|130190|130310|130200|130315|130205|130300|130190|40
1623688310000|2021-06-14 16:31:50|130305|130195|130300|130195|130310|130200|130300|130190|40
1623688320000|2021-06-14 16:32:00|130305|130190|130315|130200|130315|130205|130300|130190|70
1623688330000|2021-06-14 16:32:10|130310|130205|130310|130205|130315|130210|130305|130200|35
1623688340000|2021-06-14 16:32:20|130305|130200|130285|130175|130310|130205|130285|130175|70
1623688350000|2021-06-14 16:32:30|130290|130180|130290|130175|130300|130190|130285|130175|80
1623688360000|2021-06-14 16:32:40|130285|130180|130285|130175|130295|130190|130285|130175|55
1623688370000|2021-06-14 16:32:50|130290|130180|130280|130170|130290|130180|130280|130170|150
1623688380000|2021-06-14 16:33:00|130275|130175|130280|130175|130285|130175|130275|130165|100
1623688390000|2021-06-14 16:33:10|130285|130170|130280|130170|130285|130170|130270|130155|165
1623688400000|2021-06-14 16:33:20|130285|130165|130295|130185|130305|130190|130280|130165|70
1623688410000|2021-06-14 16:33:30|130290|130180|130290|130180|130295|130190|130285|130180|35
1623688420000|2021-06-14 16:33:40|130285|130185|130295|130185|130295|130185|130285|130185|45
1623688430000|2021-06-14 16:33:50|130290|130170|130295|130185|130295|130185|130275|130170|35
1623688440000|2021-06-14 16:34:00|130290|130180|130295|130185|130295|130190|130285|130175|15
1623688450000|2021-06-14 16:34:10|130290|130190|130305|130195|130305|130195|130285|130180|10
1623688460000|2021-06-14 16:34:20|130300|130190|130320|130210|130320|130210|130300|130190|65
1623688470000|2021-06-14 16:34:30|130325|130215|130335|130225|130335|130230|130320|130210|95
1623688480000|2021-06-14 16:34:40|130330|130230|130345|130240|130345|130240|130325|130210|155
1623688490000|2021-06-14 16:34:50|130350|130235|130330|130220|130350|130240|130325|130215|75
1623688500000|2021-06-14 16:35:00|130335|130225|130325|130210|130335|130225|130310|130205|45
1623688510000|2021-06-14 16:35:10|130320|130215|130355|130245|130360|130250|130320|130210|20
1623688520000|2021-06-14 16:35:20|130360|130240|130365|130255|130370|130265|130345|130235|60
1623688530000|2021-06-14 16:35:30|130370|130260|130375|130260|130375|130265|130365|130255|25
1623688540000|2021-06-14 16:35:40|130370|130265|130380|130270|130385|130270|130365|130255|0
1623688550000|2021-06-14 16:35:50|130375|130265|130390|130285|130390|130285|130370|130260|90
1623688560000|2021-06-14 16:36:00|130395|130290|130405|130295|130415|130305|130395|130290|70
1623688570000|2021-06-14 16:36:10|130395|130290|130390|130280|130405|130295|130390|130280|15
1623688580000|2021-06-14 16:36:20|130400|130285|130395|130285|130400|130290|130390|130275|10
1623688590000|2021-06-14 16:36:30|130400|130280|130405|130290|130405|130295|130395|130280|10
1623688600000|2021-06-14 16:36:40|130400|130295|130390|130280|130405|130295|130385|130275|5
1623688610000|2021-06-14 16:36:50|130395|130275|130370|130255|130395|130275|130365|130255|70
1623688620000|2021-06-14 16:37:00|130365|130245|130310|130200|130365|130250|130310|130200|135
1623688630000|2021-06-14 16:37:10|130305|130205|130290|130180|130310|130205|130285|130180|50
1623688640000|2021-06-14 16:37:20|130285|130175|130310|130195|130310|130200|130275|130170|40
1623688650000|2021-06-14 16:37:30|130305|130190|130290|130180|130305|130195|130290|130180|30
1623688660000|2021-06-14 16:37:40|130285|130175|130290|130180|130300|130190|130285|130175|20
1623688670000|2021-06-14 16:37:50|130295|130185|130290|130175|130300|130190|130285|130175|0
1623688680000|2021-06-14 16:38:00|130285|130180|130310|130200|130310|130200|130285|130175|55
1623688690000|2021-06-14 16:38:10|130305|130195|130300|130190|130310|130200|130295|130185|25
1623688700000|2021-06-14 16:38:20|130305|130200|130300|130185|130315|130205|130295|130185|25
1623688710000|2021-06-14 16:38:30|130305|130190|130315|130205|130315|130210|130300|130185|70
1623688720000|2021-06-14 16:38:40|130310|130200|130320|130215|130320|130215|130300|130190|20
1623688730000|2021-06-14 16:38:50|130330|130210|130320|130210|130330|130220|130315|130205|0
1623688740000|2021-06-14 16:39:00|130315|130205|130300|130185|130325|130215|130295|130185|10
1623688750000|2021-06-14 16:39:10|130295|130190|130305|130195|130310|130195|130295|130185|10
1623688760000|2021-06-14 16:39:20|130310|130200|130295|130185|130310|130200|130295|130185|15
1623688770000|2021-06-14 16:39:30|130300|130190|130310|130200|130310|130200|130300|130190|25
1623688780000|2021-06-14 16:39:40|130315|130205|130325|130215|130335|130220|130310|130205|10
1623688790000|2021-06-14 16:39:50|130330|130220|130330|130220|130335|130225|130325|130215|10
1623688800000|2021-06-14 16:40:00|130325|130215|130350|130240|130350|130240|130325|130210|65
1623688810000|2021-06-14 16:40:10|130355|130245|130390|130280|130390|130280|130350|130245|85
1623688820000|2021-06-14 16:40:20|130395|130275|130385|130275|130395|130280|130380|130270|40
1623688830000|2021-06-14 16:40:30|130390|130280|130390|130275|130390|130280|130380|130265|15
1623688840000|2021-06-14 16:40:40|130385|130280|130400|130285|130400|130290|130385|130275|30
1623688850000|2021-06-14 16:40:50|130395|130275|130390|130280|130400|130285|130380|130270|25
1623688860000|2021-06-14 16:41:00|130395|130275|130390|130275|130395|130280|130380|130265|10
1623688870000|2021-06-14 16:41:10|130385|130285|130385|130275|130385|130285|130380|130270|10
1623688880000|2021-06-14 16:41:20|130380|130270|130385|130275|130395|130280|130380|130270|35
1623688890000|2021-06-14 16:41:30|130390|130280|130395|130285|130400|130290|130390|130280|110
1623688900000|2021-06-14 16:41:40|130390|130280|130390|130280|130400|130290|130385|130280|25
1623688910000|2021-06-14 16:41:50|130385|130270|130380|130265|130385|130275|130370|130260|5
1623688920000|2021-06-14 16:42:00|130375|130260|130375|130265|130380|130270|130365|130255|10
1623688930000|2021-06-14 16:42:10|130380|130270|130380|130275|130390|130280|130380|130270|0
1623688940000|2021-06-14 16:42:20|130385|130270|130365|130255|130385|130270|130360|130250|5
1623688950000|2021-06-14 16:42:30|130360|130250|130360|130250|130365|130255|130350|130235|0
1623688960000|2021-06-14 16:42:40|130365|130245|130355|130245|130365|130250|130350|130240|0
1623688970000|2021-06-14 16:42:50|130360|130250|130350|130240|130360|130255|130350|130235|30
1623688980000|2021-06-14 16:43:00|130345|130245|130325|130215|130345|130245|130310|130200|110
1623688990000|2021-06-14 16:43:10|130315|130210|130300|130195|130320|130210|130295|130185|90
1623689000000|2021-06-14 16:43:20|130310|130190|130305|130190|130310|130200|130285|130175|65
1623689010000|2021-06-14 16:43:30|130300|130195|130295|130185|130300|130195|130290|130180|40
1623689020000|2021-06-14 16:43:40|130300|130190|130300|130190|130305|130190|130290|130180|80
1623689030000|2021-06-14 16:43:50|130305|130185|130315|130205|130325|130215|130290|130180|35
1623689040000|2021-06-14 16:44:00|130320|130200|130315|130205|130320|130205|130300|130190|20
1623689050000|2021-06-14 16:44:10|130320|130210|130300|130185|130320|130210|130300|130185|65
1623689060000|2021-06-14 16:44:20|130295|130190|130290|130185|130305|130195|130290|130185|20
1623689070000|2021-06-14 16:44:30|130280|130180|130285|130175|130290|130185|130280|130175|50
1623689080000|2021-06-14 16:44:40|130290|130180|130305|130190|130305|130195|130285|130175|115
1623689090000|2021-06-14 16:44:50|130300|130200|130310|130200|130315|130205|130300|130190|95
1623689100000|2021-06-14 16:45:00|130305|130195|130265|130155|130305|130195|130265|130155|85
1623689110000|2021-06-14 16:45:10|130270|130165|130230|130120|130270|130165|130230|130120|160
1623689120000|2021-06-14 16:45:20|130240|130125|130265|130155|130265|130155|130235|130125|145
1623689130000|2021-06-14 16:45:30|130260|130160|130270|130160|130275|130160|130260|130150|45
1623689140000|2021-06-14 16:45:40|130265|130165|130285|130175|130290|130185|130265|130165|85
1623689150000|2021-06-14 16:45:50|130290|130180|130295|130185|130300|130190|130285|130175|35
1623689160000|2021-06-14 16:46:00|130290|130180|130280|130175|130290|130185|130280|130175|20
1623689170000|2021-06-14 16:46:10|130285|130180|130300|130190|130310|130200|130285|130175|35
1623689180000|2021-06-14 16:46:20|130305|130195|130295|130185|130305|130195|130295|130185|20
1623689190000|2021-06-14 16:46:30|130290|130190|130285|130175|130305|130200|130285|130175|25
1623689200000|2021-06-14 16:46:40|130290|130185|130295|130185|130300|130190|130285|130180|0
1623689210000|2021-06-14 16:46:50|130290|130180|130280|130170|130290|130185|130280|130170|0
1623689220000|2021-06-14 16:47:00|130265|130165|130260|130145|130280|130170|130255|130145|100
1623689230000|2021-06-14 16:47:10|130255|130150|130255|130145|130265|130155|130250|130140|55
1623689240000|2021-06-14 16:47:20|130250|130150|130255|130150|130255|130150|130245|130140|10
1623689250000|2021-06-14 16:47:30|130250|130145|130275|130160|130275|130165|130250|130140|20
1623689260000|2021-06-14 16:47:40|130270|130155|130265|130160|130270|130160|130260|130150|5
1623689270000|2021-06-14 16:47:50|130270|130165|130295|130180|130295|130185|130270|130160|20
1623689280000|2021-06-14 16:48:00|130300|130185|130300|130185|130305|130190|130280|130170|5
1623689290000|2021-06-14 16:48:10|130295|130190|130285|130170|130300|130190|130280|130170|20
1623689300000|2021-06-14 16:48:20|130280|130175|130295|130185|130300|130185|130280|130170|20
1623689310000|2021-06-14 16:48:30|130290|130190|130310|130200|130315|130205|130285|130180|45
1623689320000|2021-06-14 16:48:40|130315|130205|130305|130195|130315|130205|130300|130195|0
1623689330000|2021-06-14 16:48:50|130300|130190|130315|130200|130315|130200|130295|130185|5
1623689340000|2021-06-14 16:49:00|130310|130205|130295|130180|130310|130205|130285|130180|30
1623689350000|2021-06-14 16:49:10|130290|130185|130300|130190|130300|130190|130290|130180|0
1623689360000|2021-06-14 16:49:20|130295|130185|130295|130185|130300|130190|130295|130185|5
1623689370000|2021-06-14 16:49:30|130300|130190|130305|130195|130310|130200|130300|130185|20
1623689380000|2021-06-14 16:49:40|130315|130200|130325|130215|130325|130220|130310|130195|275
1623689390000|2021-06-14 16:49:50|130330|130220|130335|130230|130345|130240|130330|130220|75
1623689400000|2021-06-14 16:50:00|130340|130225|130365|130255|130365|130255|130335|130225|180
1623689410000|2021-06-14 16:50:10|130355|130250|130355|130245|130355|130250|130340|130235|75
1623689420000|2021-06-14 16:50:20|130350|130250|130350|130240|130355|130250|130345|130235|20
1623689430000|2021-06-14 16:50:30|130340|130245|130350|130240|130350|130245|130340|130230|45
1623689440000|2021-06-14 16:50:40|130345|130235|130350|130240|130355|130245|130340|130230|10
1623689450000|2021-06-14 16:50:50|130345|130235|130350|130240|130355|130245|130340|130230|55
1623689460000|2021-06-14 16:51:00|130355|130245|130355|130240|130360|130245|130345|130230|10
1623689470000|2021-06-14 16:51:10|130350|130245|130365|130250|130365|130255|130350|130240|20
1623689480000|2021-06-14 16:51:20|130360|130255|130315|130210|130360|130255|130315|130205|90
1623689490000|2021-06-14 16:51:30|130320|130215|130330|130215|130330|130220|130315|130205|25
1623689500000|2021-06-14 16:51:40|130335|130220|130345|130230|130345|130235|130335|130220|0
1623689510000|2021-06-14 16:51:50|130340|130235|130340|130225|130340|130235|130325|130215|10
1623689520000|2021-06-14 16:52:00|130345|130230|130360|130250|130375|130260|130345|130230|250
1623689530000|2021-06-14 16:52:10|130370|130255|130370|130255|130370|130265|130365|130250|0
1623689540000|2021-06-14 16:52:20|130375|130260|130370|130260|130375|130265|130365|130260|35
1623689550000|2021-06-14 16:52:30|130375|130265|130380|130265|130380|130265|130365|130260|40
1623689560000|2021-06-14 16:52:40|130375|130270|130370|130260|130380|130270|130355|130245|30
1623689570000|2021-06-14 16:52:50|130375|130265|130370|130265|130375|130265|130360|130250|5
1623689580000|2021-06-14 16:53:00|130365|130260|130380|130265|130380|130270|130365|130255|20
1623689590000|2021-06-14 16:53:10|130385|130270|130380|130275|130385|130280|130380|130265|30
1623689600000|2021-06-14 16:53:20|130370|130270|130360|130250|130370|130270|130360|130245|5
1623689610000|2021-06-14 16:53:30|130355|130245|130360|130255|130360|130255|130355|130245|0
1623689620000|2021-06-14 16:53:40|130355|130250|130365|130260|130375|130265|130355|130250|15
1623689630000|2021-06-14 16:53:50|130375|130265|130360|130250|130375|130265|130360|130250|5
1623689640000|2021-06-14 16:54:00|130365|130255|130370|130260|130375|130265|130365|130255|10
1623689650000|2021-06-14 16:54:10|130375|130255|130365|130255|130375|130255|130360|130250|10
1623689660000|2021-06-14 16:54:20|130370|130260|130365|130255|130375|130265|130360|130255|15
1623689670000|2021-06-14 16:54:30|130360|130260|130360|130255|130360|130260|130360|130250|0
1623689680000|2021-06-14 16:54:40||130250||130250||130255||130250|15
1623689690000|2021-06-14 16:54:50|130355|130240|130335|130225|130355|130245|130335|130225|80
1623689700000|2021-06-14 16:55:00|130330|130220|130310|130200|130330|130220|130310|130200|85
1623689710000|2021-06-14 16:55:10|130315|130205|130310|130205|130325|130220|130310|130205|55
1623689720000|2021-06-14 16:55:20|130305|130195|130330|130215|130330|130215|130300|130195|80
1623689730000|2021-06-14 16:55:30|130325|130230|130320|130210|130340|130230|130315|130205|20
1623689740000|2021-06-14 16:55:40|130315|130205|130280|130170|130320|130205|130280|130170|100
1623689750000|2021-06-14 16:55:50|130275|130165|130285|130180|130285|130180|130275|130165|25
1623689760000|2021-06-14 16:56:00|130280|130175|130285|130175|130290|130180|130270|130160|45
1623689770000|2021-06-14 16:56:10|130290|130180|130295|130180|130300|130190|130285|130175|35
1623689780000|2021-06-14 16:56:20|130290|130185|130315|130205|130315|130205|130290|130180|115
1623689790000|2021-06-14 16:56:30|130320|130210|130340|130230|130340|130230|130315|130205|20
1623689800000|2021-06-14 16:56:40|130335|130235|130330|130220|130340|130235|130330|130220|15
1623689810000|2021-06-14 16:56:50|130335|130225|130340|130225|130350|130240|130335|130220|40
1623689820000|2021-06-14 16:57:00|130345|130230|130340|130230|130350|130240|130335|130225|70
1623689830000|2021-06-14 16:57:10|130335|130225|130340|130230|130340|130230|130335|130220|15
1623689840000|2021-06-14 16:57:20|130335|130225|130335|130230|130340|130230|130320|130215|25
1623689850000|2021-06-14 16:57:30|130340|130225|130345|130230|130350|130240|130335|130225|50
1623689860000|2021-06-14 16:57:40|130340|130235|130330|130220|130345|130235|130330|130215|0
1623689870000|2021-06-14 16:57:50|130325|130215|130340|130230|130340|130230|130325|130215|30
1623689880000|2021-06-14 16:58:00|130335|130220|130325|130215|130335|130220|130320|130210|25
1623689890000|2021-06-14 16:58:10|130330|130220|130320|130210|130330|130220|130315|130205|0
1623689900000|2021-06-14 16:58:20|130315|130205|130285|130175|130315|130205|130285|130175|10
1623689910000|2021-06-14 16:58:30|130290|130180|130290|130180|130290|130180|130280|130170|25
1623689920000|2021-06-14 16:58:40|130280|130175|130295|130190|130300|130190|130275|130165|55
1623689930000|2021-06-14 16:58:50|130300|130185|130315|130205|130315|130205|130285|130175|15
1623689940000|2021-06-14 16:59:00|130310|130195|130325|130215|130325|130215|130310|130195|15
1623689950000|2021-06-14 16:59:10|130315|130205|130320|130205|130325|130215|130315|130205|15
1623689960000|2021-06-14 16:59:20|130315|130200|130310|130200|130315|130205|130305|130195|0
1623689970000|2021-06-14 16:59:30|130320|130195|130340|130230|130340|130230|130320|130195|5
1623689980000|2021-06-14 16:59:40|130335|130235|130350|130240|130350|130240|130335|130220|20
1623689990000|2021-06-14 16:59:50|130355|130235|130345|130235|130355|130245|130340|130230|25
1623690000000|2021-06-14 17:00:00|130340|130240|130340|130235|130350|130245|130335|130225|35
1623690010000|2021-06-14 17:00:10|130335|130230|130315|130205|130340|130230|130315|130205|85
1623690020000|2021-06-14 17:00:20|130325|130210|130330|130225|130330|130225|130320|130205|15
1623690030000|2021-06-14 17:00:30|130325|130220|130315|130205|130330|130225|130315|130205|20
1623690040000|2021-06-14 17:00:40|130320|130210|130310|130200|130330|130225|130310|130200|10
1623690050000|2021-06-14 17:00:50|130305|130195|130310|130205|130310|130205|130295|130185|20
1623690060000|2021-06-14 17:01:00|130315|130200|130300|130190|130320|130210|130300|130190|0
1623690070000|2021-06-14 17:01:10|130295|130185|130305|130190|130305|130195|130285|130180|5
1623690080000|2021-06-14 17:01:20|130310|130195|130300|130190|130310|130200|130300|130190|5
1623690090000|2021-06-14 17:01:30|130295|130185|130300|130190|130305|130195|130295|130180|10
1623690100000|2021-06-14 17:01:40|130290|130180|130300|130190|130300|130190|130285|130175|15
1623690110000|2021-06-14 17:01:50|130305|130195|130305|130190|130320|130210|130300|130190|15
1623690120000|2021-06-14 17:02:00|130300|130185|130325|130210|130325|130210|130290|130185|90
1623690130000|2021-06-14 17:02:10|130330|130215|130315|130205|130330|130220|130310|130200|10
1623690140000|2021-06-14 17:02:20|130310|130200|130315|130205|130320|130210|130305|130200|5
1623690150000|2021-06-14 17:02:30|130310|130210|130310|130200|130310|130210|130310|130200|0
1623690160000|2021-06-14 17:02:40|130315|130210|130345|130230|130345|130230|130315|130205|10
1623690170000|2021-06-14 17:02:50|130335|130220|130345|130235|130345|130235|130325|130215|35
1623690180000|2021-06-14 17:03:00|130350|130240|130365|130255|130365|130260|130345|130235|25
1623690190000|2021-06-14 17:03:10|130370|130260|130370|130260|130380|130270|130360|130250|50
1623690200000|2021-06-14 17:03:20|130365|130265|130380|130270|130380|130270|130365|130255|5
1623690210000|2021-06-14 17:03:30|130375|130265|130360|130250|130375|130265|130355|130245|25
1623690220000|2021-06-14 17:03:40|130350|130245|130360|130245|130360|130250|130345|130235|25
1623690230000|2021-06-14 17:03:50|130365|130250|130365|130255|130370|130260|130360|130250|5
1623690240000|2021-06-14 17:04:00|130360|130250|130355|130245|130370|130260|130350|130240|50
1623690250000|2021-06-14 17:04:10|130350|130240|130345|130235|130355|130245|130345|130230|10
1623690260000|2021-06-14 17:04:20|130350|130240|130350|130240|130360|130250|130350|130240|15
1623690270000|2021-06-14 17:04:30|130345|130235|130365|130255|130365|130255|130335|130230|5
1623690280000|2021-06-14 17:04:40|130370|130260|130360|130250|130375|130260|130360|130250|20
1623690290000|2021-06-14 17:04:50|130365|130255|130365|130255|130375|130260|130360|130250|10
1623690300000|2021-06-14 17:05:00|130370|130260|130370|130260|130375|130265|130365|130255|0
1623690310000|2021-06-14 17:05:10|130375|130265|130375|130260|130380|130275|130370|130260|35
1623690320000|2021-06-14 17:05:20|130380|130265|130370|130260|130390|130280|130365|130260|155
1623690330000|2021-06-14 17:05:30|130360|130255|130345|130235|130360|130255|130340|130230|10
1623690340000|2021-06-14 17:05:40|130340|130245|130360|130255|130365|130255|130340|130240|25
1623690350000|2021-06-14 17:05:50|130355|130245|130345|130235|130355|130245|130340|130235|5
1623690360000|2021-06-14 17:06:00|130350|130245|130355|130245|130355|130250|130345|130235|0
1623690370000|2021-06-14 17:06:10|130350|130240|130340|130230|130350|130245|130330|130220|25
1623690380000|2021-06-14 17:06:20|130345|130235|130330|130220|130345|130235|130330|130220|15
1623690390000|2021-06-14 17:06:30|130335|130225|130325|130220|130335|130225|130320|130210|10
1623690400000|2021-06-14 17:06:40|130320|130210|130335|130225|130345|130235|130320|130210|45
1623690410000|2021-06-14 17:06:50|130330|130215|130325|130220|130330|130220|130320|130210|40
1623690420000|2021-06-14 17:07:00|130320|130215|130290|130180|130320|130215|130290|130180|45
1623690430000|2021-06-14 17:07:10|130295|130185|130290|130175|130300|130185|130285|130175|5
1623690440000|2021-06-14 17:07:20|130285|130180|130295|130185|130295|130190|130280|130170|50
1623690450000|2021-06-14 17:07:30|130300|130190|130300|130190|130310|130200|130295|130185|30
1623690460000|2021-06-14 17:07:40|130305|130195|130285|130175|130315|130210|130285|130175|45
1623690470000|2021-06-14 17:07:50|130295|130180|130305|130195|130305|130195|130290|130180|10
1623690480000|2021-06-14 17:08:00|130300|130200|130280|130170|130300|130200|130275|130165|55
1623690490000|2021-06-14 17:08:10|130295|130180|130285|130170|130295|130180|130280|130170|70
1623690500000|2021-06-14 17:08:20|130280|130160|130275|130165|130285|130175|130265|130160|15
1623690510000|2021-06-14 17:08:30|130270|130160|130270|130160|130275|130165|130265|130155|60
1623690520000|2021-06-14 17:08:40|130275|130165|130270|130155|130280|130170|130265|130155|5
1623690530000|2021-06-14 17:08:50|130265|130160|130270|130155|130280|130170|130265|130155|15
1623690540000|2021-06-14 17:09:00|130265|130160|130255|130145|130270|130160|130255|130145|10
1623690550000|2021-06-14 17:09:10|130250|130150|130245|130140|130255|130150|130245|130135|75
1623690560000|2021-06-14 17:09:20|130250|130145|130275|130160|130275|130160|130250|130140|30
1623690570000|2021-06-14 17:09:30|130270|130165|130275|130165|130285|130175|130270|130160|40
1623690580000|2021-06-14 17:09:40|130280|130170|130280|130175|130285|130175|130280|130170|5
1623690590000|2021-06-14 17:09:50|130285|130180|130295|130185|130295|130185|130285|130175|55
1623690600000|2021-06-14 17:10:00|130290|130190|130305|130200|130305|130200|130290|130180|70
1623690610000|2021-06-14 17:10:10|130310|130195|130285|130175|130310|130200|130285|130175|40
1623690620000|2021-06-14 17:10:20|130280|130180|130260|130155|130285|130180|130260|130155|0
1623690630000|2021-06-14 17:10:30|130265|130150|130265|130155|130265|130155|130250|130145|45
1623690640000|2021-06-14 17:10:40|130260|130160|130270|130160|130270|130160|130250|130140|95
1623690650000|2021-06-14 17:10:50|130265|130165|130260|130150|130270|130165|130255|130145|95
1623690660000|2021-06-14 17:11:00|130270|130155|130265|130160|130275|130165|130260|130150|25
1623690670000|2021-06-14 17:11:10|130270|130165|130270|130155|130275|130165|130265|130150|50
1623690680000|2021-06-14 17:11:20|130265|130160|130260|130150|130265|130160|130250|130140|35
1623690690000|2021-06-14 17:11:30|130255|130155|130255|130145|130260|130155|130255|130140|5
1623690700000|2021-06-14 17:11:40|130250|130140|130220|130110|130250|130145|130200|130095|415
1623690710000|2021-06-14 17:11:50|130225|130120|130230|130120|130255|130145|130225|130120|50
1623690720000|2021-06-14 17:12:00|130225|130115|130190|130075|130225|130115|130175|130060|290
1623690730000|2021-06-14 17:12:10|130195|130080|130160|130050|130200|130090|130160|130050|65
1623690740000|2021-06-14 17:12:20|130165|130055|130190|130075|130190|130075|130165|130055|100
1623690750000|2021-06-14 17:12:30|130200|130085|130195|130085|130200|130085|130185|130075|130
1623690760000|2021-06-14 17:12:40|130200|130095|130215|130105|130215|130105|130200|130095|5
1623690770000|2021-06-14 17:12:50|130220|130110|130215|130105|130220|130110|130215|130105|5
1623690790000|2021-06-14 17:13:10|130210|130095|130210|130095|130215|130105|130195|130090|30
1623690800000|2021-06-14 17:13:20|130205|130100|130200|130090|130210|130100|130200|130090|0
1623690810000|2021-06-14 17:13:30|130195|130085|130185|130075|130195|130085|130185|130075|20
1623690820000|2021-06-14 17:13:40|130190|130080|130180|130070|130190|130080|130180|130070|5
1623690830000|2021-06-14 17:13:50|130175|130065|130180|130065|130180|130070|130175|130065|10
1623690840000|2021-06-14 17:14:00|130175|130070|130160|130050|130195|130085|130160|130050|55
1623690850000|2021-06-14 17:14:10|130155|130045|130160|130045|130165|130055|130150|130035|85
1623690860000|2021-06-14 17:14:20|130165|130050|130180|130065|130180|130065|130160|130045|55
1623690870000|2021-06-14 17:14:30|130185|130070|130190|130075|130190|130080|130180|130065|10
1623690880000|2021-06-14 17:14:40|130195|130080|130215|130105|130215|130105|130195|130080|35
1623690890000|2021-06-14 17:14:50|130210|130110|130215|130105|130220|130110|130210|130105|30
1623690900000|2021-06-14 17:15:00|130220|130110|130185|130070|130220|130110|130180|130070|50
1623690910000|2021-06-14 17:15:10|130180|130075|130180|130070|130185|130075|130175|130070|10
1623690920000|2021-06-14 17:15:20|130175|130065|130175|130065|130185|130065|130170|130065|15
1623690930000|2021-06-14 17:15:30|130170|130060|130160|130050|130180|130065|130160|130050|50
1623690940000|2021-06-14 17:15:40|130165|130045|130150|130040|130165|130055|130150|130040|20
1623690950000|2021-06-14 17:15:50|130145|130030|130110|130000|130145|130030|130090|129980|470
1623690960000|2021-06-14 17:16:00|130105|129990|130115|130005|130115|130010|130095|129980|355
1623690970000|2021-06-14 17:16:10|130110|130010|130120|130010|130125|130020|130110|130000|25
1623690980000|2021-06-14 17:16:20|130125|130005|130120|130005|130125|130015|130115|130000|5
1623690990000|2021-06-14 17:16:30|130125|130010|130130|130015|130135|130020|130125|130010|5
1623691000000|2021-06-14 17:16:40|130135|130020|130130|130015|130145|130040|130120|130010|55
1623691010000|2021-06-14 17:16:50|130125|130020|130160|130050|130160|130050|130125|130015|20
1623691020000|2021-06-14 17:17:00|130155|130045|130175|130065|130180|130065|130155|130045|30
1623691030000|2021-06-14 17:17:10|130180|130070|130180|130065|130190|130080|130175|130065|5
1623691040000|2021-06-14 17:17:20|130175|130070|130185|130080|130195|130085|130175|130070|85
1623691050000|2021-06-14 17:17:30|130190|130075|130205|130095|130205|130095|130175|130060|370
1623691060000|2021-06-14 17:17:40|130210|130085|130165|130055|130210|130090|130160|130050|90
1623691070000|2021-06-14 17:17:50|130170|130060|130170|130060|130180|130065|130165|130060|0
1623691080000|2021-06-14 17:18:00|130165|130050|130155|130045|130165|130055|130155|130040|45
1623691090000|2021-06-14 17:18:10|130145|130050|130165|130050|130165|130050|130145|130035|20
1623691100000|2021-06-14 17:18:20|130175|130060|130165|130050|130175|130065|130150|130045|15
1623691110000|2021-06-14 17:18:30|130155|130055|130155|130045|130155|130055|130135|130025|20
1623691120000|2021-06-14 17:18:40|130150|130050|130165|130060|130165|130060|130150|130040|25
1623691130000|2021-06-14 17:18:50|130170|130055|130165|130050|130185|130070|130165|130050|55
1623691140000|2021-06-14 17:19:00|130155|130055|130170|130060|130175|130060|130155|130045|5
1623691150000|2021-06-14 17:19:10|130165|130050|130175|130065|130175|130065|130165|130050|50
1623691160000|2021-06-14 17:19:20|130170|130060|130185|130075|130185|130075|130170|130060|35
1623691170000|2021-06-14 17:19:30|130175|130070|130175|130070|130185|130080|130170|130065|55
1623691180000|2021-06-14 17:19:40|130185|130080|130185|130080|130190|130085|130180|130070|55
1623691190000|2021-06-14 17:19:50|130190|130085|130195|130090|130205|130095|130190|130080|40
1623691200000|2021-06-14 17:20:00|130190|130080|130195|130085|130195|130085|130185|130080|35
1623691210000|2021-06-14 17:20:10|130185|130090|130190|130075|130195|130090|130175|130060|65
1623691220000|2021-06-14 17:20:20|130185|130080|130195|130080|130195|130080|130175|130070|20
1623691230000|2021-06-14 17:20:30|130200|130085|130215|130100|130215|130110|130195|130085|70
1623691240000|2021-06-14 17:20:40|130210|130105|130200|130090|130220|130115|130200|130090|70
1623691250000|2021-06-14 17:20:50|130195|130085|130195|130090|130210|130095|130195|130085|10
1623691260000|2021-06-14 17:21:00|130185|130085|130205|130095|130205|130100|130180|130070|385
1623691270000|2021-06-14 17:21:10|130210|130100|130200|130095|130210|130100|130200|130090|15
1623691280000|2021-06-14 17:21:20|130205|130080|130195|130080|130205|130080|130165|130055|30
1623691290000|2021-06-14 17:21:30|130190|130075|130190|130080|130195|130085|130185|130075|20
1623691300000|2021-06-14 17:21:40|130195|130085|130190|130075|130195|130085|130185|130075|0
1623691310000|2021-06-14 17:21:50|130185|130080|130195|130090|130200|130090|130185|130075|15
1623691320000|2021-06-14 17:22:00|130200|130085|130200|130095|130205|130100|130200|130085|20
1623691330000|2021-06-14 17:22:10|130205|130090|130205|130095|130205|130095|130205|130090|25
1623691340000|2021-06-14 17:22:20|130200|130090|130180|130070|130200|130095|130180|130070|45
1623691350000|2021-06-14 17:22:30|130185|130085|130185|130070|130195|130090|130180|130070|10
1623691360000|2021-06-14 17:22:40|130190|130075|130195|130080|130195|130080|130190|130075|10
1623691370000|2021-06-14 17:22:50|130190|130085|130185|130070|130195|130085|130175|130065|5
1623691380000|2021-06-14 17:23:00|130190|130075|130200|130095|130205|130095|130190|130070|10
1623691390000|2021-06-14 17:23:10|130205|130100|130200|130090|130210|130100|130195|130085|15
1623691400000|2021-06-14 17:23:20|130205|130085|130185|130075|130205|130095|130185|130075|5
1623691410000|2021-06-14 17:23:30|130180|130080|130185|130075|130195|130080|130180|130075|5
1623691420000|2021-06-14 17:23:40|130180|130085|130190|130080|130200|130090|130180|130080|25
1623691430000|2021-06-14 17:23:50|130185|130075|130195|130085|130195|130085|130180|130070|10
1623691440000|2021-06-14 17:24:00|130190|130080|130175|130070|130190|130080|130175|130060|10
1623691450000|2021-06-14 17:24:10|130180|130065|130180|130075|130180|130075|130180|130065|0
1623691460000|2021-06-14 17:24:20|130175|130070|130190|130080|130190|130080|130170|130060|10
1623691470000|2021-06-14 17:24:30|130185|130075|130195|130090|130200|130090|130180|130070|5
1623691480000|2021-06-14 17:24:40|130190|130085|130195|130085|130205|130090|130190|130085|0
1623691490000|2021-06-14 17:24:50|130200|130090|130195|130085|130200|130090|130190|130080|0
1623691500000|2021-06-14 17:25:00|130200|130090|130205|130095|130210|130100|130195|130085|10
1623691510000|2021-06-14 17:25:10|130210|130100|130220|130110|130225|130115|130205|130100|35
1623691520000|2021-06-14 17:25:20|130215|130115|130225|130110|130230|130115|130215|130105|85
1623691530000|2021-06-14 17:25:30|130240|130115|130230|130120|130240|130130|130225|130110|120
1623691540000|2021-06-14 17:25:40|130225|130125|130225|130120|130240|130135|130225|130115|85
1623691550000|2021-06-14 17:25:50|130230|130125|130240|130135|130240|130135|130230|130125|30
1623691560000|2021-06-14 17:26:00|130245|130130|130255|130145|130260|130150|130245|130130|145
1623691570000|2021-06-14 17:26:10|130250|130140|130250|130145|130260|130150|130250|130140|40
1623691580000|2021-06-14 17:26:20|130245|130140|130240|130125|130245|130140|130235|130125|100
1623691590000|2021-06-14 17:26:30|130235|130120|130235|130130|130245|130135|130230|130120|50
1623691600000|2021-06-14 17:26:40|130230|130125|130220|130110|130235|130125|130210|130105|65
1623691610000|2021-06-14 17:26:50|130215|130105|130230|130125|130230|130125|130205|130095|35
1623691620000|2021-06-14 17:27:00|130235|130120|130240|130125|130240|130130|130230|130120|30
1623691630000|2021-06-14 17:27:10|130235|130120|130225|130115|130235|130125|130225|130115|15
1623691640000|2021-06-14 17:27:20|130230|130120|130225|130115|130230|130120|130215|130105|0
1623691650000|2021-06-14 17:27:30|130230|130110|130235|130125|130240|130125|130225|130110|25
1623691660000|2021-06-14 17:27:40|130240|130120|130235|130130|130240|130130|130230|130120|5
1623691670000|2021-06-14 17:27:50|130240|130125|130240|130130|130245|130135|130235|130125|10
1623691680000|2021-06-14 17:28:00|130235|130125|130220|130110|130235|130125|130215|130105|0
1623691690000|2021-06-14 17:28:10|130215|130115|130215|130105|130220|130115|130215|130105|5
1623691700000|2021-06-14 17:28:20|130220|130100|130220|130110|130220|130110|130205|130100|25
1623691710000|2021-06-14 17:28:30|130225|130115|130240|130125|130240|130125|130220|130110|15
1623691720000|2021-06-14 17:28:40|130230|130120|130235|130130|130240|130130|130230|130120|5
1623691730000|2021-06-14 17:28:50|130240|130125|130225|130110|130245|130135|130220|130110|35
1623691740000|2021-06-14 17:29:00|130215|130115|130225|130115|130225|130115|130210|130100|10
1623691750000|2021-06-14 17:29:10|130220|130120|130225|130115|130225|130120|130220|130115|15
1623691760000|2021-06-14 17:29:20|130230|130120|130235|130125|130235|130125|130230|130115|5
1623691770000|2021-06-14 17:29:30|130230|130130|130220|130115|130230|130130|130220|130115|0
1623691780000|2021-06-14 17:29:40|130225|130110|130215|130100|130225|130120|130210|130100|5
1623691790000|2021-06-14 17:29:50|130210|130105|130225|130115|130225|130115|130210|130100|15
1623691800000|2021-06-14 17:30:00|130220|130105|130215|130110|130220|130110|130205|130100|15
1623691810000|2021-06-14 17:30:10|130220|130115|130225|130115|130225|130115|130215|130110|10
1623691820000|2021-06-14 17:30:20|130230|130120|130225|130115|130235|130125|130220|130115|15
1623691830000|2021-06-14 17:30:30|130220|130110|130205|130095|130225|130120|130205|130095|45
1623691840000|2021-06-14 17:30:40|130210|130100|130230|130115|130230|130115|130210|130100|5
1623691850000|2021-06-14 17:30:50|130225|130120|130245|130135|130250|130140|130225|130115|15
1623691860000|2021-06-14 17:31:00|130250|130145|130250|130140|130265|130155|130245|130135|45
1623691870000|2021-06-14 17:31:10|130255|130135|130245|130135|130260|130150|130245|130135|20
1623691880000|2021-06-14 17:31:20|130240|130130|130235|130125|130245|130135|130215|130105|25
1623691890000|2021-06-14 17:31:30|130240|130130|130240|130130|130240|130130|130230|130115|5
1623691900000|2021-06-14 17:31:40|130235|130125|130250|130135|130250|130135|130230|130125|5
1623691910000|2021-06-14 17:31:50|130245|130140|130245|130140|130255|130145|130245|130135|0
1623691920000|2021-06-14 17:32:00|130240|130135|130250|130135|130255|130145|130240|130135|15
1623691930000|2021-06-14 17:32:10|130255|130140|130250|130135|130255|130145|130250|130135|15
1623691940000|2021-06-14 17:32:20|130245|130140|130265|130155|130265|130155|130240|130130|55
1623691950000|2021-06-14 17:32:30|130260|130150|130285|130175|130285|130175|130260|130150|120
1623691960000|2021-06-14 17:32:40|130280|130165|130290|130180|130290|130180|130275|130165|40
1623691970000|2021-06-14 17:32:50|130285|130185|130300|130190|130300|130190|130285|130175|35
1623691980000|2021-06-14 17:33:00|130295|130185|130300|130185|130300|130190|130285|130175|75
1623691990000|2021-06-14 17:33:10|130305|130190|130300|130185|130305|130195|130290|130180|20
1623692000000|2021-06-14 17:33:20|130295|130180|130280|130175|130300|130180|130280|130175|20
1623692010000|2021-06-14 17:33:30|130285|130180|130260|130150|130290|130180|130255|130150|30
1623692020000|2021-06-14 17:33:40|130255|130145|130270|130165|130275|130165|130250|130145|40
1623692030000|2021-06-14 17:33:50|130265|130160|130250|130140|130265|130160|130250|130140|60
1623692040000|2021-06-14 17:34:00|130245|130135|130235|130125|130245|130140|130230|130125|5
1623692050000|2021-06-14 17:34:10|130230|130130|130245|130130|130245|130135|130230|130125|0
1623692060000|2021-06-14 17:34:20|130240|130135|130250|130140|130250|130140|130235|130130|35
1623692070000|2021-06-14 17:34:30|130245|130135|130250|130140|130250|130145|130245|130135|10
1623692080000|2021-06-14 17:34:40|130245|130145|130250|130140|130255|130145|130245|130140|10
1623692090000|2021-06-14 17:34:50|130245|130145|130245|130140|130250|130145|130245|130135|20
1623692100000|2021-06-14 17:35:00|130250|130135|130255|130145|130255|130150|130240|130130|25
1623692110000|2021-06-14 17:35:10|130260|130150|130255|130145|130260|130150|130255|130145|10
1623692120000|2021-06-14 17:35:20|130260|130140|130265|130155|130270|130155|130250|130140|5
1623692130000|2021-06-14 17:35:30|130270|130160|130265|130155|130275|130165|130265|130155|5
1623692140000|2021-06-14 17:35:40|130270|130150|130260|130155|130270|130155|130255|130145|0
1623692150000|2021-06-14 17:35:50|130255|130145|130260|130150|130260|130150|130250|130145|0
1623692160000|2021-06-14 17:36:00|130255|130145|130250|130140|130255|130145|130240|130135|70
1623692170000|2021-06-14 17:36:10|130260|130145|130255|130145|130260|130150|130245|130135|15
1623692180000|2021-06-14 17:36:20|130260|130150|130265|130155|130265|130155|130250|130140|5
1623692190000|2021-06-14 17:36:30|130270|130160|130265|130160|130270|130165|130265|130155|15
1623692200000|2021-06-14 17:36:40|130270|130155|130255|130150|130270|130160|130255|130150|25
1623692210000|2021-06-14 17:36:50|130260|130145|130255|130140|130260|130150|130255|130140|5
1623692220000|2021-06-14 17:37:00|130245|130135|130230|130120|130245|130135|130230|130120|10
1623692230000|2021-06-14 17:37:10|130225|130110|130235|130125|130245|130130|130220|130110|20
1623692240000|2021-06-14 17:37:20|130240|130130|130240|130135|130255|130145|130240|130130|15
1623692250000|2021-06-14 17:37:30|130235|130125|130245|130135|130250|130140|130235|130125|25
1623692260000|2021-06-14 17:37:40|130240|130130|130240|130130|130240|130140|130240|130130|0
1623692270000|2021-06-14 17:37:50|130235|130125|130230|130125|130235|130130|130230|130125|0
1623692280000|2021-06-14 17:38:00|130235|130120|130225|130120|130235|130130|130220|130110|45
1623692290000|2021-06-14 17:38:10|130235|130125|130220|130105|130235|130125|130215|130105|45
1623692300000|2021-06-14 17:38:20|130215|130100|130215|130105|130220|130115|130210|130100|40
1623692310000|2021-06-14 17:38:30|130220|130110|130215|130110|130230|130120|130215|130100|50
1623692320000|2021-06-14 17:38:40|130210|130105|130215|130105|130215|130105|130205|130095|65
1623692330000|2021-06-14 17:38:50|130210|130100|130200|130095|130210|130100|130190|130080|70
1623692340000|2021-06-14 17:39:00|130185|130075|130195|130085|130200|130090|130180|130070|160
1623692350000|2021-06-14 17:39:10|130190|130080|130185|130075|130190|130085|130175|130070|5
1623692360000|2021-06-14 17:39:20|130190|130070|130180|130070|130190|130080|130170|130065|25
1623692370000|2021-06-14 17:39:30|130175|130065|130165|130050|130175|130065|130150|130035|55
1623692380000|2021-06-14 17:39:40|130155|130045|130175|130065|130175|130065|130155|130045|55
1623692390000|2021-06-14 17:39:50|130170|130060|130175|130065|130175|130070|130170|130060|25
1623692400000|2021-06-14 17:40:00|130165|130060|130135|130025|130165|130060|130135|130025|55
1623692410000|2021-06-14 17:40:10|130130|130020|130125|130020|130135|130020|130115|130005|65
1623692420000|2021-06-14 17:40:20|130130|130015|130155|130045|130165|130055|130130|130015|25
1623692430000|2021-06-14 17:40:30|130160|130050|130170|130060|130175|130060|130155|130050|10
1623692440000|2021-06-14 17:40:40|130175|130055|130180|130070|130180|130070|130170|130055|15
1623692450000|2021-06-14 17:40:50|130185|130075|130190|130075|130190|130085|130180|130075|30
1623692460000|2021-06-14 17:41:00|130185|130080|130185|130070|130190|130080|130185|130070|0
1623692470000|2021-06-14 17:41:10|130180|130075|130195|130090|130205|130100|130180|130070|55
1623692480000|2021-06-14 17:41:20|130205|130095|130215|130105|130215|130110|130205|130090|20
1623692490000|2021-06-14 17:41:30|130210|130095|130210|130095|130210|130100|130200|130090|5
1623692500000|2021-06-14 17:41:40|130215|130105|130195|130090|130215|130105|130195|130085|45
1623692510000|2021-06-14 17:41:50|130200|130085|130210|130100|130215|130105|130195|130085|10
1623692520000|2021-06-14 17:42:00|130205|130095|130200|130095|130215|130105|130200|130090|10
1623692530000|2021-06-14 17:42:10|130205|130100|130205|130095|130210|130100|130205|130095|10
1623692540000|2021-06-14 17:42:20|130200|130100|130205|130095|130215|130105|130200|130090|0
1623692550000|2021-06-14 17:42:30|130200|130100|130225|130115|130225|130115|130200|130095|10
1623692560000|2021-06-14 17:42:40|130230|130110|130230|130120|130240|130130|130225|130110|75
1623692570000|2021-06-14 17:42:50|130225|130125|130210|130100|130225|130125|130210|130100|15
1623692580000|2021-06-14 17:43:00|130215|130105|130210|130100|130215|130105|130205|130095|15
1623692590000|2021-06-14 17:43:10|130205|130095|130205|130100|130210|130100|130195|130090|20
1623692600000|2021-06-14 17:43:20|130210|130095|130210|130100|130210|130105|130200|130090|0
1623692610000|2021-06-14 17:43:30|130220|130105|130225|130115|130235|130120|130215|130100|0
1623692620000|2021-06-14 17:43:40|130230|130120|130225|130115|130230|130120|130225|130115|5
1623692630000|2021-06-14 17:43:50|130230|130120|130240|130130|130245|130135|130230|130115|35
1623692640000|2021-06-14 17:44:00|130245|130135|130250|130140|130265|130155|130240|130135|100
1623692650000|2021-06-14 17:44:10|130255|130145|130255|130140|130265|130150|130245|130135|85
1623692660000|2021-06-14 17:44:20|130260|130145|130265|130155|130270|130155|130260|130145|5
1623692670000|2021-06-14 17:44:30|130270|130160|130265|130155|130275|130170|130265|130155|40
1623692680000|2021-06-14 17:44:40|130280|130170|130270|130155|130285|130175|130265|130155|60
1623692690000|2021-06-14 17:44:50|130265|130160|130260|130145|130270|130160|130250|130140|35
1623692700000|2021-06-14 17:45:00|130265|130150|130235|130120|130270|130160|130235|130120|60
1623692710000|2021-06-14 17:45:10|130240|130130|130220|130110|130245|130130|130215|130105|15
1623692720000|2021-06-14 17:45:20|130215|130105|130230|130120|130230|130120|130215|130105|20
1623692730000|2021-06-14 17:45:30|130235|130115|130215|130105|130235|130125|130205|130095|5
1623692740000|2021-06-14 17:45:40|130210|130110|130215|130100|130225|130115|130210|130100|15
1623692750000|2021-06-14 17:45:50|130210|130105|130200|130085|130215|130110|130200|130085|25
1623692760000|2021-06-14 17:46:00|130195|130080|130175|130070|130195|130080|130165|130055|150
1623692770000|2021-06-14 17:46:10|130190|130080|130200|130085|130200|130085|130190|130075|5
1623692780000|2021-06-14 17:46:20|130195|130090|130225|130115|130225|130115|130195|130085|35
1623692790000|2021-06-14 17:46:30|130230|130120|130245|130135|130250|130135|130225|130110|145
1623692800000|2021-06-14 17:46:40|130250|130130|130235|130125|130250|130135|130235|130120|5
1623692810000|2021-06-14 17:46:50|130240|130120|130240|130130|130240|130135|130235|130120|20
1623692820000|2021-06-14 17:47:00|130235|130125|130235|130120|130240|130135|130230|130120|30
1623692830000|2021-06-14 17:47:10|130230|130110|130225|130115|130235|130120|130225|130110|15
1623692840000|2021-06-14 17:47:20|130235|130120|130235|130120|130235|130125|130230|130120|0
1623692850000|2021-06-14 17:47:30|130230|130125|130210|130095|130235|130125|130205|130095|30
1623692860000|2021-06-14 17:47:40|130215|130100|130215|130105|130215|130105|130210|130100|15
1623692870000|2021-06-14 17:47:50|130210|130100|130215|130105|130215|130105|130205|130095|0
1623692880000|2021-06-14 17:48:00|130210|130095|130215|130100|130215|130105|130205|130095|15
1623692890000|2021-06-14 17:48:10|130210|130095|130215|130105|130215|130105|130200|130090|5
1623692900000|2021-06-14 17:48:20|130220|130115|130220|130115|130250|130140|130220|130110|200
1623692910000|2021-06-14 17:48:30|130215|130110|130215|130110|130220|130115|130215|130100|30
1623692920000|2021-06-14 17:48:40|130210|130105|130210|130100|130220|130110|130205|130095|20
1623692930000|2021-06-14 17:48:50|130215|130105|130205|130095|130215|130110|130205|130095|35
1623692940000|2021-06-14 17:49:00|130195|130100|130185|130075|130205|130100|130185|130075|70
1623692950000|2021-06-14 17:49:10|130195|130080|130195|130085|130195|130085|130180|130070|60
1623692960000|2021-06-14 17:49:20|130190|130080|130195|130085|130205|130095|130190|130080|50
1623692970000|2021-06-14 17:49:30|130190|130080|130190|130085|130195|130085|130190|130080|0
1623692980000|2021-06-14 17:49:40|130195|130080|130200|130095|130205|130095|130185|130075|10
1623692990000|2021-06-14 17:49:50|130205|130090|130215|130100|130215|130105|130205|130090|0
1623693000000|2021-06-14 17:50:00|130210|130095|130230|130120|130230|130120|130200|130090|20
1623693010000|2021-06-14 17:50:10|130225|130125|130225|130115|130235|130125|130220|130115|25
1623693020000|2021-06-14 17:50:20|130220|130120|130235|130120|130235|130125|130220|130110|10
1623693030000|2021-06-14 17:50:30|130230|130115|130225|130110|130235|130115|130220|130110|5
1623693040000|2021-06-14 17:50:40|130220|130105|130215|130100|130225|130105|130210|130100|20
1623693050000|2021-06-14 17:50:50|130210|130105|130195|130085|130215|130105|130195|130085|65
1623693060000|2021-06-14 17:51:00|130200|130080|130195|130085|130200|130085|130190|130080|10
1623693070000|2021-06-14 17:51:10|130200|130090|130205|130100|130205|130100|130190|130080|30
1623693080000|2021-06-14 17:51:20|130200|130095|130210|130100|130215|130105|130200|130090|30
1623693090000|2021-06-14 17:51:30|130205|130095|130210|130095|130210|130100|130200|130095|40
1623693100000|2021-06-14 17:51:40|130205|130090|130210|130100|130210|130100|130190|130080|55
1623693110000|2021-06-14 17:51:50|130205|130095|130200|130090|130210|130100|130195|130090|5
1623693120000|2021-06-14 17:52:00|130205|130095|130210|130100|130210|130105|130195|130085|80
1623693130000|2021-06-14 17:52:10|130215|130105|130220|130110|130220|130115|130210|130100|75
1623693140000|2021-06-14 17:52:20|130215|130115|130210|130100|130220|130115|130210|130100|15
1623693150000|2021-06-14 17:52:30|130205|130105|130210|130100|130210|130105|130205|130100|20
1623693160000|2021-06-14 17:52:40|130195|130095|130185|130075|130195|130095|130180|130075|55
1623693170000|2021-06-14 17:52:50|130180|130070|130155|130040|130180|130070|130145|130040|45
1623693180000|2021-06-14 17:53:00|130150|130035|130135|130030|130155|130040|130125|130015|115
1623693190000|2021-06-14 17:53:10|130140|130025|130135|130025|130145|130035|130135|130025|30
1623693200000|2021-06-14 17:53:20|130130|130030|130135|130025|130145|130035|130130|130025|10
1623693210000|2021-06-14 17:53:30|130130|130020|130145|130035|130145|130035|130130|130020|85
1623693220000|2021-06-14 17:53:40|130140|130025|130140|130030|130145|130035|130135|130025|60
1623693230000|2021-06-14 17:53:50|130145|130025|130140|130025|130145|130040|130140|130025|30
1623693240000|2021-06-14 17:54:00|130145|130030|130125|130015|130155|130045|130125|130015|35
1623693250000|2021-06-14 17:54:10|130120|130020|130095|129980|130125|130020|130080|129970|305
1623693260000|2021-06-14 17:54:20|130090|129985|130095|129985|130095|129985|130085|129975|70
1623693270000|2021-06-14 17:54:30|130100|129990|130105|129990|130105|129995|130065|129955|170
1623693280000|2021-06-14 17:54:40|130110|130000|130115|130000|130125|130015|130110|130000|50
1623693290000|2021-06-14 17:54:50|130110|129990|130110|129995|130115|129995|130100|129990|5
1623693300000|2021-06-14 17:55:00|130115|130000|130100|129990|130125|130015|130100|129990|45
1623693310000|2021-06-14 17:55:10|130095|129995|130105|130000|130110|130000|130095|129995|75
1623693320000|2021-06-14 17:55:20|130110|130005|130110|130000|130120|130005|130105|129995|35
1623693330000|2021-06-14 17:55:30|130105|129995|130110|129995|130110|130000|130100|129995|5
1623693340000|2021-06-14 17:55:40|130105|130000|130095|129985|130105|130000|130090|129985|25
1623693350000|2021-06-14 17:55:50|130100|129990|130105|129995|130110|130000|130100|129985|50
1623693360000|2021-06-14 17:56:00|130100|130000|130060|129945|130100|130000|130050|129940|165
1623693370000|2021-06-14 17:56:10|130055|129950|130055|129950|130060|129955|130025|129915|195
1623693380000|2021-06-14 17:56:20|130060|129945|130065|129955|130070|129960|130055|129940|30
1623693390000|2021-06-14 17:56:30|130070|129960|130065|129955|130075|129965|130055|129945|35
1623693400000|2021-06-14 17:56:40|130070|129950|130045|129930|130070|129955|130040|129930|35
1623693410000|2021-06-14 17:56:50|130035|129935|129980|129865|130035|129935|129975|129865|225
1623693420000|2021-06-14 17:57:00|129975|129860|129955|129840|129980|129860|129945|129830|205
1623693430000|2021-06-14 17:57:10|129965|129850|129985|129875|129990|129880|129960|129850|120
1623693440000|2021-06-14 17:57:20|129990|129880|130015|129905|130020|129905|129990|129880|20
1623693450000|2021-06-14 17:57:30|130025|129910|130025|129915|130030|129915|130005|129890|50
1623693460000|2021-06-14 17:57:40|130030|129925|130035|129925|130035|129930|130030|129920|40
1623693470000|2021-06-14 17:57:50|130040|129930|130030|129920|130040|129935|130020|129910|95
1623693480000|2021-06-14 17:58:00|130025|129905|129995|129885|130025|129905|129995|129885|55
1623693490000|2021-06-14 17:58:10|129985|129875|129975|129860|129985|129875|129965|129850|90
1623693500000|2021-06-14 17:58:20|129970|129865|129980|129865|129980|129870|129960|129850|15
1623693510000|2021-06-14 17:58:30|129975|129870|129995|129890|129995|129890|129975|129865|40
1623693520000|2021-06-14 17:58:40|129990|129880|130010|129900|130010|129900|129990|129880|35
1623693530000|2021-06-14 17:58:50|130005|129890|129995|129880|130005|129890|129995|129880|0
1623693540000|2021-06-14 17:59:00|129990|129885|129990|129880|130000|129890|129985|129870|15
1623693550000|2021-06-14 17:59:10|129985|129875|129985|129870|129985|129875|129980|129870|0
1623693560000|2021-06-14 17:59:20|129980|129860|129970|129860|129980|129865|129965|129855|45
1623693570000|2021-06-14 17:59:30|129965|129855|130010|129900|130010|129900|129965|129855|65
1623693580000|2021-06-14 17:59:40|130015|129895|129995|129885|130015|129900|129995|129880|20
1623693590000|2021-06-14 17:59:50|129990|129880|129995|129885|130005|129895|129990|129875|10
1623693600000|2021-06-14 18:00:00|130000|129890|130005|129895|130005|129895|129990|129875|25
1623693610000|2021-06-14 18:00:10|130000|129890|129980|129870|130005|129890|129980|129870|35
1623693620000|2021-06-14 18:00:20|129975|129865|129950|129835|129975|129870|129950|129835|30
1623693630000|2021-06-14 18:00:30|129945|129845|129955|129840|129960|129850|129945|129840|30
1623693640000|2021-06-14 18:00:40|129945|129830|129940|129825|129945|129835|129915|129805|95
1623693650000|2021-06-14 18:00:50|129945|129830|129975|129865|129980|129865|129945|129830|15
1623693660000|2021-06-14 18:01:00|129970|129860|129990|129880|129990|129885|129970|129855|10
1623693670000|2021-06-14 18:01:10|129995|129890|130000|129890|130010|129900|129995|129890|35
1623693680000|2021-06-14 18:01:20|129995|129895|130005|129890|130010|129900|129985|129870|20
1623693690000|2021-06-14 18:01:30|130000|129885|129960|129845|130005|129900|129960|129845|40
1623693700000|2021-06-14 18:01:40|129950|129850|129940|129825|129950|129850|129935|129820|45
1623693710000|2021-06-14 18:01:50|129945|129830|129970|129855|129970|129855|129945|129830|10
1623693720000|2021-06-14 18:02:00|129965|129850|129980|129875|129990|129875|129960|129850|115
1623693730000|2021-06-14 18:02:10|129975|129870|129975|129865|129980|129875|129970|129860|55
1623693740000|2021-06-14 18:02:20|129960|129850|129950|129840|129970|129860|129940|129830|70
1623693750000|2021-06-14 18:02:30|129945|129830|129950|129835|129950|129840|129935|129830|40
1623693760000|2021-06-14 18:02:40|129945|129840|129945|129835|129955|129845|129945|129835|35
1623693770000|2021-06-14 18:02:50|129940|129830|129960|129850|129960|129850|129940|129830|50
1623693780000|2021-06-14 18:03:00|129965|129855|129965|129860|129975|129865|129965|129855|95
1623693790000|2021-06-14 18:03:10|129960|129855|129935|129825|129960|129860|129930|129820|175
1623693800000|2021-06-14 18:03:20|129925|129820|129925|129810|129930|129825|129920|129810|100
1623693810000|2021-06-14 18:03:30|129920|129815|129935|129825|129940|129830|129920|129810|35
1623693820000|2021-06-14 18:03:40|129925|129820|129935|129825|129935|129830|129925|129815|45
1623693830000|2021-06-14 18:03:50|129930|129830|129925|129815|129930|129830|129925|129815|65
1623693840000|2021-06-14 18:04:00|129920|129810|129905|129795|129920|129810|129890|129780|165
1623693850000|2021-06-14 18:04:10|129900|129790|129870|129760|129900|129790|129865|129755|200
1623693860000|2021-06-14 18:04:20|129865|129765|129830|129720|129875|129765|129820|129710|205
1623693870000|2021-06-14 18:04:30|129840|129730|129785|129670|129840|129730|129775|129665|120
1623693880000|2021-06-14 18:04:40|129790|129675|129795|129680|129795|129680|129780|129670|70
1623693890000|2021-06-14 18:04:50|129790|129685|129820|129710|129830|129715|129790|129680|70
1623693900000|2021-06-14 18:05:00|129830|129720|129795|129690|129835|129720|129795|129685|120
1623693910000|2021-06-14 18:05:10|129805|129685|129810|129700|129820|129715|129790|129680|65
1623693920000|2021-06-14 18:05:20|129805|129695|129835|129725|129840|129730|129805|129695|100
1623693930000|2021-06-14 18:05:30|129830|129720|129850|129740|129850|129740|129825|129715|10
1623693940000|2021-06-14 18:05:40|129845|129735|129855|129740|129855|129750|129840|129730|10
1623693950000|2021-06-14 18:05:50|129850|129750|129880|129770|129880|129770|129850|129750|55
1623693960000|2021-06-14 18:06:00|129885|129775|129900|129790|129900|129790|129870|129760|60
1623693970000|2021-06-14 18:06:10|129910|129795|129900|129790|129920|129805|129900|129790|60
1623693980000|2021-06-14 18:06:20|129895|129785|129880|129770|129905|129790|129875|129765|10
1623693990000|2021-06-14 18:06:30|129875|129765|129860|129745|129885|129775|129855|129745|15
1623694000000|2021-06-14 18:06:40|129855|129740|129850|129740|129865|129750|129845|129735|20
1623694010000|2021-06-14 18:06:50|129855|129745|129860|129745|129865|129755|129850|129740|0
1623694020000|2021-06-14 18:07:00|129855|129740|129870|129760|129875|129760|129845|129730|0
1623694030000|2021-06-14 18:07:10|129875|129750|129815|129705|129875|129750|129815|129705|20
1623694040000|2021-06-14 18:07:20|129810|129700|129800|129685|129810|129700|129790|129680|80
1623694050000|2021-06-14 18:07:30|129805|129690|129820|129710|129820|129710|129800|129690|50
1623694060000|2021-06-14 18:07:40|129825|129715|129830|129720|129830|129720|129825|129710|0
1623694070000|2021-06-14 18:07:50|129825|129725|129830|129715|129840|129725|129825|129715|50
1623694080000|2021-06-14 18:08:00|129825|129700|129815|129705|129825|129705|129805|129690|60
1623694090000|2021-06-14 18:08:10|129805|129710|129800|129685|129805|129710|129795|129680|15
1623694100000|2021-06-14 18:08:20|129805|129690|129810|129695|129810|129700|129800|129685|0
1623694110000|2021-06-14 18:08:30|129805|129700|129725|129615|129815|129705|129715|129600|580
1623694120000|2021-06-14 18:08:40|129720|129620|129690|129575|129725|129620|129685|129570|440
1623694130000|2021-06-14 18:08:50|129685|129570|129695|129585|129700|129595|129660|129550|135
1623694140000|2021-06-14 18:09:00|129690|129580|129675|129565|129695|129580|129655|129540|30
1623694150000|2021-06-14 18:09:10|129670|129560|129720|129610|129725|129610|129665|129550|30
1623694160000|2021-06-14 18:09:20|129710|129605|129720|129610|129720|129615|129690|129575|190
1623694170000|2021-06-14 18:09:30|129725|129615|129740|129625|129740|129630|129725|129615|135
1623694180000|2021-06-14 18:09:40|129730|129630|129740|129630|129765|129655|129730|129615|370
1623694190000|2021-06-14 18:09:50|129750|129625|129745|129635|129750|129640|129740|129625|15
1623694200000|2021-06-14 18:10:00|129750|129630|129765|129660|129780|129670|129740|129630|80
1623694210000|2021-06-14 18:10:10|129770|129655|129755|129645|129775|129665|129745|129630|35
1623694220000|2021-06-14 18:10:20|129760|129650|129765|129650|129765|129650|129745|129635|15
1623694230000|2021-06-14 18:10:30|129760|129655|129770|129660|129770|129660|129755|129645|0
1623694240000|2021-06-14 18:10:40|129775|129655|129800|129690|129815|129705|129775|129655|30
1623694250000|2021-06-14 18:10:50|129805|129695|129795|129690|129805|129695|129795|129685|35
1623694260000|2021-06-14 18:11:00|129800|129695|129790|129675|129815|129705|129785|129670|15
1623694270000|2021-06-14 18:11:10|129785|129670|129775|129665|129790|129680|129765|129655|50
1623694280000|2021-06-14 18:11:20|129785|129670|129785|129675|129790|129675|129775|129665|10
1623694290000|2021-06-14 18:11:30|129790|129680|129795|129685|129795|129685|129775|129665|35
1623694300000|2021-06-14 18:11:40|129785|129680|129790|129680|129790|129680|129780|129670|5
1623694310000|2021-06-14 18:11:50|129795|129685|129795|129685|129800|129690|129790|129680|25
1623694320000|2021-06-14 18:12:00|129790|129680|129805|129700|129805|129700|129780|129665|40
1623694330000|2021-06-14 18:12:10|129810|129705|129815|129705|129825|129715|129810|129700|340
1623694340000|2021-06-14 18:12:20|129820|129710|129830|129715|129830|129720|129815|129705|20
1623694350000|2021-06-14 18:12:30|129825|129725|129820|129705|129835|129725|129820|129705|35
1623694360000|2021-06-14 18:12:40|129815|129710|129795|129690|129820|129710|129795|129685|120
1623694370000|2021-06-14 18:12:50|129800|129695|129795|129685|129805|129695|129790|129675|35
1623694380000|2021-06-14 18:13:00|129800|129690|129805|129695|129810|129695|129800|129685|20
1623694390000|2021-06-14 18:13:10|129810|129700|129785|129675|129815|129705|129785|129675|25
1623694400000|2021-06-14 18:13:20|129780|129670|129795|129680|129795|129680|129775|129665|70
1623694410000|2021-06-14 18:13:30|129800|129685|129805|129690|129805|129690|129790|129680|85
1623694420000|2021-06-14 18:13:40|129800|129685|129815|129705|129815|129710|129800|129685|25
1623694430000|2021-06-14 18:13:50|129810|129700|129800|129690|129810|129705|129795|129685|45
1623694440000|2021-06-14 18:14:00|129805|129695|129810|129700|129815|129700|129805|129690|0
1623694450000|2021-06-14 18:14:10|129815|129690|129820|129710|129820|129710|129800|129690|30
1623694460000|2021-06-14 18:14:20|129810|129705|129805|129695|129820|129710|129805|129695|10
1623694470000|2021-06-14 18:14:30|129810|129700|129785|129675|129810|129700|129785|129675|25
1623694480000|2021-06-14 18:14:40|129790|129680|129785|129680|129790|129680|129780|129670|40
1623694490000|2021-06-14 18:14:50|129790|129685|129805|129695|129805|129700|129790|129685|0
1623694500000|2021-06-14 18:15:00|129800|129690|129810|129700|129825|129715|129795|129690|80
1623694510000|2021-06-14 18:15:10|129815|129705|129800|129690|129825|129715|129785|129675|40
1623694520000|2021-06-14 18:15:20|129805|129685|129795|129690|129805|129695|129790|129685|0
1623694530000|2021-06-14 18:15:30|129800|129685|129795|129685|129800|129690|129785|129675|15
1623694540000|2021-06-14 18:15:40|129790|129680|129785|129680|129795|129685|129780|129670|65
1623694550000|2021-06-14 18:15:50|129790|129685|129795|129690|129800|129690|129790|129685|0
1623694560000|2021-06-14 18:16:00|129800|129695|129820|129705|129820|129705|129795|129690|35
1623694570000|2021-06-14 18:16:10|129815|129710|129810|129700|129815|129710|129800|129685|15
1623694580000|2021-06-14 18:16:20|129805|129695|129800|129690|129805|129695|129790|129680|195
1623694590000|2021-06-14 18:16:30|129790|129685|129800|129690|129805|129695|129790|129680|0
1623694600000|2021-06-14 18:16:40|129805|129695|129780|129670|129805|129695|129765|129660|60
1623694610000|2021-06-14 18:16:50|129775|129665|129780|129675|129780|129675|129775|129660|0
1623694620000|2021-06-14 18:17:00|129785|129680|129785|129675|129795|129685|129780|129675|15
1623694630000|2021-06-14 18:17:10|129790|129680|129790|129680|129790|129680|129780|129675|0
1623694640000|2021-06-14 18:17:20|129800|129685|129790|129680|129800|129690|129785|129675|20
1623694650000|2021-06-14 18:17:30|129795|129685|129810|129695|129810|129705|129795|129680|10
1623694660000|2021-06-14 18:17:40|129805|129700|129805|129695|129810|129700|129795|129685|15
1623694670000|2021-06-14 18:17:50|129800|129690|129790|129680|129800|129695|129790|129680|5
1623694680000|2021-06-14 18:18:00|129785|129675|129785|129675|129795|129690|129780|129675|10
1623694690000|2021-06-14 18:18:10|129780|129670|129770|129660|129780|129670|129760|129650|40
1623694700000|2021-06-14 18:18:20|129780|129670|129785|129670|129785|129670|129770|129660|15
1623694710000|2021-06-14 18:18:30|129780|129675|129785|129670|129785|129675|129770|129655|5
1623694720000|2021-06-14 18:18:40|129780|129675|129770|129655|129785|129675|129765|129655|35
1623694730000|2021-06-14 18:18:50|129765|129660|129800|129695|129805|129695|129760|129655|555
1623694740000|2021-06-14 18:19:00|129805|129700|129765|129660|129805|129700|129760|129655|45
1623694750000|2021-06-14 18:19:10|129770|129655|129770|129660|129780|129675|129770|129655|30
1623694760000|2021-06-14 18:19:20|129765|129665|129770|129665|129780|129670|129765|129660|35
1623694770000|2021-06-14 18:19:30|129775|129660|129765|129655|129780|129660|129750|129640|55
1623694780000|2021-06-14 18:19:40|129760|129660|129745|129640|129765|129660|129745|129635|165
1623694790000|2021-06-14 18:19:50|129740|129635|129735|129625|129755|129645|129735|129625|100
1623694800000|2021-06-14 18:20:00|129730|129630|129720|129610|129730|129630|129710|129605|75
1623694810000|2021-06-14 18:20:10|129715|129605|129730|129620|129730|129620|129715|129600|80
1623694820000|2021-06-14 18:20:20|129735|129625|129745|129635|129750|129645|129730|129620|35
1623694830000|2021-06-14 18:20:30|129755|129645|129755|129645|129755|129650|129745|129640|55
1623694840000|2021-06-14 18:20:40|129760|129650|129770|129655|129770|129660|129750|129645|25
1623694850000|2021-06-14 18:20:50|129765|129660|129770|129660|129775|129665|129760|129655|30
1623694860000|2021-06-14 18:21:00|129775|129665|129805|129695|129805|129695|129775|129660|75
1623694870000|2021-06-14 18:21:10|129800|129690|129805|129695|129810|129705|129785|129680|75
1623694880000|2021-06-14 18:21:20|129800|129690|129810|129695|129815|129705|129800|129690|135
1623694890000|2021-06-14 18:21:30|129815|129700|129810|129705|129815|129710|129805|129700|25
1623694900000|2021-06-14 18:21:40|129805|129700|129810|129700|129815|129710|129805|129700|45
1623694910000|2021-06-14 18:21:50|129815|129705|129815|129705|129815|129710|129810|129705|20
1623694920000|2021-06-14 18:22:00|129810|129700|129810|129705|129825|129710|129810|129700|60
1623694930000|2021-06-14 18:22:10|129815|129700|129835|129725|129835|129725|129810|129700|100
1623694940000|2021-06-14 18:22:20|129830|129730|129835|129730|129850|129740|129830|129720|130
1623694950000|2021-06-14 18:22:30|129840|129725|129850|129735|129875|129760|129835|129725|690
1623694960000|2021-06-14 18:22:40|129840|129740|129840|129735|129850|129740|129835|129730|70
1623694970000|2021-06-14 18:22:50|129830|129730|129845|129730|129860|129745|129830|129720|120
1623694980000|2021-06-14 18:23:00|129840|129735|129830|129715|129840|129735|129825|129715|30
1623694990000|2021-06-14 18:23:10|129825|129720|129830|129720|129830|129725|129820|129710|35
1623695000000|2021-06-14 18:23:20|129825|129710|129830|129725|129835|129725|129820|129710|25
1623695010000|2021-06-14 18:23:30|129835|129720|129830|129720|129835|129725|129820|129710|5
1623695020000|2021-06-14 18:23:40|129825|129715|129820|129715|129830|129715|129815|129710|35
1623695030000|2021-06-14 18:23:50|129815|129710|129830|129720|129830|129720|129815|129710|10
1623695040000|2021-06-14 18:24:00|129840|129730|129820|129710|129840|129730|129815|129705|95
1623695050000|2021-06-14 18:24:10|129830|129715|129840|129730|129850|129740|129830|129715|25
1623695060000|2021-06-14 18:24:20|129835|129725|129835|129730|129840|129735|129830|129720|5
1623695070000|2021-06-14 18:24:30|129840|129735|129875|129765|129885|129775|129835|129730|555
1623695080000|2021-06-14 18:24:40|129870|129755|129855|129745|129870|129755|129850|129745|75
1623695090000|2021-06-14 18:24:50|129865|129750|129855|129745|129865|129755|129855|129745|0
1623695100000|2021-06-14 18:25:00|129865|129750|129845|129730|129865|129750|129840|129730|20
1623695110000|2021-06-14 18:25:10|129840|129735|129830|129720|129840|129735|129820|129710|35
1623695120000|2021-06-14 18:25:20|129835|129715|129820|129710|129840|129725|129815|129705|15
1623695130000|2021-06-14 18:25:30|129815|129705|129835|129720|129835|129720|129810|129705|10
1623695140000|2021-06-14 18:25:40|129830|129715|129820|129710|129835|129715|129820|129710|15
1623695150000|2021-06-14 18:25:50|129825|129715|129815|129705|129825|129715|129810|129705|10
1623695160000|2021-06-14 18:26:00|129810|129710|129840|129730|129840|129730|129810|129710|80
1623695170000|2021-06-14 18:26:10|129835|129715|129815|129700|129835|129725|129810|129700|105
1623695180000|2021-06-14 18:26:20|129820|129705|129835|129730|129840|129730|129815|129705|40
1623695190000|2021-06-14 18:26:30|129830|129725|129840|129730|129840|129730|129825|129715|20
1623695200000|2021-06-14 18:26:40|129835|129735|129840|129730|129840|129735|129830|129715|25
1623695210000|2021-06-14 18:26:50|129845|129735|129835|129725|129845|129735|129830|129720|10
1623695220000|2021-06-14 18:27:00|129830|129730|129845|129735|129845|129735|129830|129725|0
1623695230000|2021-06-14 18:27:10|129850|129740|129865|129755|129865|129760|129845|129735|25
1623695240000|2021-06-14 18:27:20|129860|129760|129870|129760|129870|129760|129835|129725|180
1623695250000|2021-06-14 18:27:30|129865|129765|129870|129760|129875|129770|129865|129755|70
1623695260000|2021-06-14 18:27:40|129875|129765|129895|129785|129895|129785|129865|129755|375
1623695270000|2021-06-14 18:27:50|129885|129775|129870|129760|129900|129790|129870|129760|135
1623695280000|2021-06-14 18:28:00|129875|129765|129870|129765|129885|129775|129870|129760|80
1623695290000|2021-06-14 18:28:10|129875|129760|129850|129740|129875|129760|129850|129740|25
1623695300000|2021-06-14 18:28:20|129855|129735|129865|129760|129870|129760|129845|129735|35
1623695310000|2021-06-14 18:28:30|129860|129755|129870|129760|129875|129765|129860|129750|25
1623695320000|2021-06-14 18:28:40|129875|129765|129875|129765|129875|129765|129865|129755|0
1623695330000|2021-06-14 18:28:50|129885|129770|129880|129775|129890|129780|129880|129770|40
1623695340000|2021-06-14 18:29:00|129885|129770|129860|129750|129885|129770|129855|129745|365
1623695350000|2021-06-14 18:29:10|129855|129755|129890|129780|129890|129780|129855|129755|20
1623695360000|2021-06-14 18:29:20|129885|129775|129875|129765|129885|129775|129875|129765|20
1623695370000|2021-06-14 18:29:30|129870|129760|129865|129755|129870|129760|129850|129740|10
1623695380000|2021-06-14 18:29:40|129855|129745|129865|129755|129870|129765|129855|129745|40
1623695390000|2021-06-14 18:29:50|129875|129760|129860|129755|129880|129770|129860|129755|15
1623695400000|2021-06-14 18:30:00|129865|129745|129845|129735|129865|129760|129845|129735|15
1623695410000|2021-06-14 18:30:10|129840|129745|129860|129755|129865|129755|129840|129745|10
1623695420000|2021-06-14 18:30:20|129855|129745|129855|129745|129860|129745|129845|129735|35
1623695430000|2021-06-14 18:30:30|129860|129750|129855|129745|129870|129760|129855|129745|5
1623695440000|2021-06-14 18:30:40|129850|129735|129870|129755|129870|129755|129845|129735|10
1623695450000|2021-06-14 18:30:50|129865|129760|129900|129790|129900|129790|129865|129755|45
1623695460000|2021-06-14 18:31:00|129895|129785|129895|129785|129910|129795|129885|129775|150
1623695470000|2021-06-14 18:31:10|129900|129790|129905|129795|129905|129795|129890|129785|5
1623695480000|2021-06-14 18:31:20|129910|129790|129905|129795|129910|129800|129895|129790|5
1623695490000|2021-06-14 18:31:30|129910|129800|129905|129790|129910|129805|129900|129790|25
1623695500000|2021-06-14 18:31:40|129900|129795|129905|129795|129905|129795|129890|129780|20
1623695510000|2021-06-14 18:31:50|129895|129800|129895|129785|129895|129800|129895|129780|0
1623695520000|2021-06-14 18:32:00|129890|129780|129885|129770|129895|129780|129885|129770|5
1623695530000|2021-06-14 18:32:10|129880|129775|129905|129795|129905|129795|129880|129775|25
1623695540000|2021-06-14 18:32:20|129910|129800|129910|129800|129910|129800|129900|129800|5
1623695550000|2021-06-14 18:32:30|129915|129805|129915|129810|129920|129810|129910|129800|40
1623695560000|2021-06-14 18:32:40|129920|129815|129930|129820|129930|129820|129915|129810|50
1623695570000|2021-06-14 18:32:50|129935|129825|129935|129825|129935|129830|129930|129820|70
1623695580000|2021-06-14 18:33:00|129940|129830|129935|129825|129940|129830|129925|129815|65
1623695590000|2021-06-14 18:33:10|129940|129830|129930|129815|129940|129830|129925|129810|295
1623695600000|2021-06-14 18:33:20|129925|129810|129920|129815|129930|129820|129920|129810|20
1623695610000|2021-06-14 18:33:30|129925|129810|129915|129800|129925|129815|129910|129800|15
1623695620000|2021-06-14 18:33:40|129910|129805|129910|129800|129915|129805|129900|129795|25
1623695630000|2021-06-14 18:33:50|129905|129805|129905|129795|129910|129805|129895|129790|195
1623695640000|2021-06-14 18:34:00|129900|129800|129905|129795|129915|129805|129900|129795|10
1623695650000|2021-06-14 18:34:10|129910|129800|129925|129810|129930|129820|129910|129800|5
1623695660000|2021-06-14 18:34:20|129920|129815|129925|129810|129930|129820|129920|129810|15
1623695670000|2021-06-14 18:34:30|129930|129815|129940|129830|129940|129830|129930|129815|335
1623695680000|2021-06-14 18:34:40|129935|129825|129935|129825|129935|129830|129930|129820|0
1623695690000|2021-06-14 18:34:50|129930|129820|129920|129815|129935|129825|129920|129815|10
1623695700000|2021-06-14 18:35:00|129915|129810|129905|129795|129920|129810|129895|129785|40
1623695710000|2021-06-14 18:35:10|129910|129800|129890|129780|129910|129800|129885|129775|25
1623695720000|2021-06-14 18:35:20|129885|129775|129870|129760|129885|129775|129870|129760|20
1623695730000|2021-06-14 18:35:30|129865|129765|129880|129765|129880|129770|129865|129755|15
1623695740000|2021-06-14 18:35:40|129875|129770|129880|129770|129890|129775|129875|129765|5
1623695750000|2021-06-14 18:35:50|129885|129775|129870|129760|129885|129775|129860|129750|20
1623695760000|2021-06-14 18:36:00|129865|129750|129865|129755|129870|129765|129850|129740|45
1623695770000|2021-06-14 18:36:10|129870|129760|129870|129755|129885|129775|129870|129755|40
1623695780000|2021-06-14 18:36:20|129865|129765|129875|129765|129880|129770|129865|129765|0
1623695790000|2021-06-14 18:36:30|129880|129770|129915|129805|129915|129805|129875|129765|35
1623695800000|2021-06-14 18:36:40|129910|129810|129925|129820|129930|129820|129910|129800|20
1623695810000|2021-06-14 18:36:50|129930|129825|129925|129815|129935|129825|129920|129810|20
1623695820000|2021-06-14 18:37:00|129930|129820|129915|129805|129935|129830|129915|129805|35
1623695830000|2021-06-14 18:37:10|129910|129800|129900|129795|129920|129810|129890|129780|25
1623695840000|2021-06-14 18:37:20|129910|129790|129905|129795|129910|129800|129895|129790|20
1623695850000|2021-06-14 18:37:30|129910|129800|129900|129790|129920|129810|129900|129785|0
1623695860000|2021-06-14 18:37:40|129895|129785|129900|129785|129900|129790|129885|129775|60
1623695870000|2021-06-14 18:37:50|129910|129790|129910|129800|129915|129810|129910|129790|15
1623695880000|2021-06-14 18:38:00|129915|129795|129910|129800|129915|129805|129905|129795|85
1623695890000|2021-06-14 18:38:10|129915|129810|129930|129820|129930|129820|129915|129805|30
1623695900000|2021-06-14 18:38:20|129920|129810|129930|129815|129930|129820|129920|129810|90
1623695910000|2021-06-14 18:38:30|129925|129810|129915|129805|129930|129820|129915|129805|35
1623695920000|2021-06-14 18:38:40|129910|129800|129920|129810|129920|129815|129910|129800|15
1623695930000|2021-06-14 18:38:50|129925|129815|129920|129810|129925|129820|129915|129810|0
1623695940000|2021-06-14 18:39:00|129915|129805|129910|129800|129920|129815|129910|129800|10
1623695950000|2021-06-14 18:39:10|129905|129795|129905|129795|129910|129800|129905|129795|20
1623695960000|2021-06-14 18:39:20|129910|129800|129920|129810|129925|129815|129910|129800|30
1623695970000|2021-06-14 18:39:30|129915|129815|129920|129810|129925|129815|129915|129810|0
1623695980000|2021-06-14 18:39:40|129925|129805|129930|129815|129930|129815|129920|129805|5
1623695990000|2021-06-14 18:39:50|129925|129810|129925|129815|129930|129815|129915|129805|5
1623696000000|2021-06-14 18:40:00|129930|129810|129930|129825|129930|129825|129930|129810|20
1623696010000|2021-06-14 18:40:10|129925|129815|129925|129815|129935|129825|129925|129815|55
1623696020000|2021-06-14 18:40:20|129920|129820|129925|129815|129930|129820|129915|129805|10
1623696030000|2021-06-14 18:40:30|129920|129810|129930|129820|129930|129820|129920|129810|0
1623696040000|2021-06-14 18:40:40|129925|129825|129930|129825|129930|129825|129925|129820|20
1623696050000|2021-06-14 18:40:50|129935|129830|129940|129830|129945|129835|129930|129825|75
1623696060000|2021-06-14 18:41:00|129935|129825|129930|129820|129935|129825|129925|129815|25
1623696070000|2021-06-14 18:41:10|129935|129815|129920|129810|129935|129830|129915|129810|30
1623696080000|2021-06-14 18:41:20|129915|129815|129920|129805|129930|129820|129915|129805|10
1623696090000|2021-06-14 18:41:30|129915|129810|129920|129815|129920|129815|129910|129800|5
1623696100000|2021-06-14 18:41:40|129915|129810|129915|129805|129915|129815|129910|129805|5
1623696110000|2021-06-14 18:41:50|129910|129800|129910|129800|129915|129810|129910|129800|0
1623696120000|2021-06-14 18:42:00|129915|129805|129925|129815|129925|129820|129915|129805|20
1623696130000|2021-06-14 18:42:10|129920|129820|129925|129815|129925|129820|129920|129810|0
1623696140000|2021-06-14 18:42:20|129920|129820|129935|129825|129935|129825|129920|129815|15
1623696150000|2021-06-14 18:42:30|129930|129830|129925|129820|129930|129830|129925|129815|10
1623696160000|2021-06-14 18:42:40|129935|129815|129935|129830|129940|129830|129935|129815|5
1623696170000|2021-06-14 18:42:50|129945|129835|129955|129845|129955|129845|129940|129835|95
1623696180000|2021-06-14 18:43:00|129950|129835|129945|129835|129955|129850|129940|129835|15
1623696190000|2021-06-14 18:43:10|129950|129840|129955|129850|129955|129850|129940|129835|40
1623696200000|2021-06-14 18:43:20|129950|129845|129955|129845|129955|129850|129950|129845|5
1623696210000|2021-06-14 18:43:30|129950|129850|129945|129840|129955|129850|129945|129835|15
1623696220000|2021-06-14 18:43:40|129950|129845|129945|129840|129955|129845|129945|129835|5
1623696230000|2021-06-14 18:43:50|129950|129835|129955|129845|129955|129845|129945|129835|45
1623696240000|2021-06-14 18:44:00|129950|129840|129950|129840|129955|129845|129945|129835|25
1623696250000|2021-06-14 18:44:10|129955|129845|129955|129845|129955|129850|129950|129840|5
1623696260000|2021-06-14 18:44:20|129960|129850|129955|129845|129960|129850|129955|129845|0
1623696270000|2021-06-14 18:44:30|129960|129850|129955|129845|129960|129850|129955|129840|0
1623696280000|2021-06-14 18:44:40|129960|129850|129960|129850|129965|129855|129955|129850|10
1623696290000|2021-06-14 18:44:50|129965|129855|129960|129850|129965|129855|129960|129850|10
1623696300000|2021-06-14 18:45:00|129965|129855|129960|129850|129965|129855|129960|129850|5
1623696310000|2021-06-14 18:45:10|129955|129855|129955|129850|129965|129855|129955|129850|70
1623696320000|2021-06-14 18:45:20|129960|129855|129975|129860|129985|129875|129955|129850|215
1623696330000|2021-06-14 18:45:30|129970|129865|129975|129860|129975|129865|129965|129855|25
1623696340000|2021-06-14 18:45:40|129980|129865|129995|129885|130000|129890|129980|129860|45
1623696350000|2021-06-14 18:45:50|130000|129880|129995|129885|130000|129890|129980|129870|70
1623696360000|2021-06-14 18:46:00|130005|129895|129980|129870|130005|129895|129970|129865|140
1623696370000|2021-06-14 18:46:10|129985|129865|129990|129880|129990|129885|129985|129865|30
1623696380000|2021-06-14 18:46:20|129985|129875|129985|129870|129990|129880|129980|129870|30
1623696390000|2021-06-14 18:46:30|129980|129875|129995|129885|129995|129890|129980|129875|45
1623696400000|2021-06-14 18:46:40|129990|129890|129995|129890|129995|129890|129990|129885|10
1623696410000|2021-06-14 18:46:50|130000|129885|129995|129885|130000|129890|129990|129880|35
1623696420000|2021-06-14 18:47:00|130000|129890|130005|129900|130015|129905|130000|129890|55
1623696430000|2021-06-14 18:47:10|130010|129895|130020|129910|130020|129910|130005|129895|45
1623696440000|2021-06-14 18:47:20|130015|129915|130025|129915|130040|129925|130015|129910|70
1623696450000|2021-06-14 18:47:30|130020|129925|130025|129915|130035|129925|130020|129910|70
1623696460000|2021-06-14 18:47:40|130030|129920|130040|129930|130040|129930|130025|129915|15
1623696470000|2021-06-14 18:47:50|130035|129935|130035|129925|130040|129935|130035|129925|5
1623696480000|2021-06-14 18:48:00|130030|129930|130040|129930|130055|129940|130025|129920|35
1623696490000|2021-06-14 18:48:10|130035|129935|130040|129935|130050|129940|130035|129930|35
1623696500000|2021-06-14 18:48:20|130045|129940|130040|129930|130050|129940|130035|129930|15
1623696510000|2021-06-14 18:48:30|130035|129925|130045|129935|130050|129940|130030|129920|40
1623696520000|2021-06-14 18:48:40|130050|129940|130050|129940|130050|129945|130040|129935|55
1623696530000|2021-06-14 18:48:50|130045|129945|130055|129945|130055|129945|130045|129940|15
1623696540000|2021-06-14 18:49:00|130060|129960|130060|129945|130070|129960|130055|129945|85
1623696550000|2021-06-14 18:49:10|130055|129950|130050|129940|130070|129960|130050|129940|40
1623696560000|2021-06-14 18:49:20|130055|129945|130060|129950|130065|129955|130050|129940|40
1623696570000|2021-06-14 18:49:30|130065|129955|130060|129950|130065|129955|130050|129940|40
1623696580000|2021-06-14 18:49:40|130065|129955|130065|129955|130070|129965|130060|129955|55
1623696590000|2021-06-14 18:49:50|130070|129960|130070|129960|130070|129965|130070|129955|20
1623696600000|2021-06-14 18:50:00|130065|129965|130065|129955|130070|129965|130060|129955|20
1623696610000|2021-06-14 18:50:10|130070|129960|130065|129950|130070|129960|130060|129950|5
1623696620000|2021-06-14 18:50:20|130060|129955|130075|129965|130080|129970|130055|129945|65
1623696630000|2021-06-14 18:50:30|130080|129970|130080|129970|130085|129975|130070|129960|50
1623696640000|2021-06-14 18:50:40|130085|129980|130070|129965|130090|129980|130070|129965|45
1623696650000|2021-06-14 18:50:50|130080|129970|130075|129965|130080|129975|130065|129960|45
1623696660000|2021-06-14 18:51:00|130070|129970|130070|129965|130075|129970|130065|129955|45
1623696670000|2021-06-14 18:51:10|130075|129960|130070|129955|130075|129965|130065|129955|30
1623696680000|2021-06-14 18:51:20|130065|129960|130070|129960|130070|129960|130050|129940|70
1623696690000|2021-06-14 18:51:30|130075|129965|130070|129965|130090|129980|130065|129960|30
1623696700000|2021-06-14 18:51:40|130065|129960|130065|129955|130070|129960|130060|129955|5
1623696710000|2021-06-14 18:51:50|130070|129960|130075|129970|130080|129970|130065|129950|5
1623696720000|2021-06-14 18:52:00|130070|129960|130080|129970|130080|129975|130070|129960|30
1623696730000|2021-06-14 18:52:10|130085|129975|130080|129970|130085|129975|130075|129970|40
1623696740000|2021-06-14 18:52:20|130075|129965|130060|129955|130085|129975|130060|129955|40
1623696750000|2021-06-14 18:52:30|130065|129950|130055|129940|130070|129960|130045|129940|25
1623696760000|2021-06-14 18:52:40|130050|129950|130065|129950|130065|129955|130050|129945|5
1623696770000|2021-06-14 18:52:50|130060|129955|130065|129960|130070|129960|130060|129955|5
1623696780000|2021-06-14 18:53:00|130070|129965|130080|129970|130090|129980|130070|129960|215
1623696790000|2021-06-14 18:53:10|130070|129965|130065|129955|130070|129965|130065|129955|25
1623696800000|2021-06-14 18:53:20|130060|129950|130060|129950|130070|129950|130060|129950|0
1623696810000|2021-06-14 18:53:30|130055|129955|130055|129945|130070|129955|130055|129945|15
1623696820000|2021-06-14 18:53:40|130050|129950|130060|129950|130060|129950|130050|129940|20
1623696830000|2021-06-14 18:53:50|130065|129965|130080|129965|130080|129975|130065|129965|20
1623696840000|2021-06-14 18:54:00|130075|129960|130070|129960|130080|129970|130065|129960|30
1623696850000|2021-06-14 18:54:10|130065|129955|130070|129960|130070|129960|130065|129955|0
1623696860000|2021-06-14 18:54:20|130065|129950|130065|129955|130065|129955|130060|129950|10
1623696870000|2021-06-14 18:54:30|130060|129960|130060|129950|130065|129960|130060|129950|5
1623696880000|2021-06-14 18:54:40|130065|129955|130070|129960|130070|129965|130060|129955|5
1623696890000|2021-06-14 18:54:50|130075|129965|130090|129980|130090|129985|130075|129965|20
1623696900000|2021-06-14 18:55:00|130085|129985|130085|129980|130085|129985|130080|129970|30
1623696910000|2021-06-14 18:55:10|130095|129985|130105|129995|130110|130000|130095|129985|50
1623696920000|2021-06-14 18:55:20|130110|130000|130110|130000|130115|130005|130100|129995|25
1623696930000|2021-06-14 18:55:30|130115|130005|130120|130010|130125|130015|130110|130000|80
1623696940000|2021-06-14 18:55:40|130115|130005|130125|130010|130125|130015|130115|130005|30
1623696950000|2021-06-14 18:55:50|130120|130015|130115|130010|130125|130015|130115|130010|15
1623696960000|2021-06-14 18:56:00|130120|130015|130125|130015|130125|130020|130120|130010|25
1623696970000|2021-06-14 18:56:10|130120|130020|130130|130020|130130|130020|130120|130015|35
1623696980000|2021-06-14 18:56:20|130135|130015|130115|130005|130135|130020|130105|129995|65
1623696990000|2021-06-14 18:56:30|130120|130010|130110|130000|130120|130010|130105|129995|0
1623697000000|2021-06-14 18:56:40|130105|129995|130090|129980|130110|130000|130090|129980|50
1623697010000|2021-06-14 18:56:50|130085|129975|130075|129965|130090|129975|130065|129960|180
1623697020000|2021-06-14 18:57:00|130070|129955|130070|129955|130070|129960|130055|129945|30
1623697030000|2021-06-14 18:57:10|130075|129960|130100|129990|130100|129995|130075|129955|510
1623697040000|2021-06-14 18:57:20|130110|129995|130100|129990|130110|130005|130090|129980|15
1623697050000|2021-06-14 18:57:30|130095|129985|130090|129975|130100|129990|130085|129975|0
1623697060000|2021-06-14 18:57:40|130085|129980|130080|129970|130090|129980|130080|129970|0
1623697070000|2021-06-14 18:57:50|130085|129975|130080|129965|130090|129980|130080|129965|0
1623697080000|2021-06-14 18:58:00|130075|129970|130070|129955|130080|129975|130070|129955|20
1623697090000|2021-06-14 18:58:10|130065|129950|130050|129935|130070|129950|130040|129930|175
1623697100000|2021-06-14 18:58:20|130045|129945|130050|129945|130065|129950|130045|129940|25
1623697110000|2021-06-14 18:58:30|130055|129940|130070|129960|130070|129960|130050|129940|25
1623697120000|2021-06-14 18:58:40|130065|129965|130075|129960|130075|129965|130065|129960|5
1623697130000|2021-06-14 18:58:50|130070|129965|130065|129960|130080|129970|130065|129960|0
1623697140000|2021-06-14 18:59:00|130060|129950|130060|129950|130065|129955|130060|129950|5
1623697150000|2021-06-14 18:59:10|130055|129945|130065|129955|130065|129955|130050|129940|25
1623697160000|2021-06-14 18:59:20||129950||129955||129955||129950|0
1623697170000|2021-06-14 18:59:30|130060|129945|130040|129930|130060|129950|130030|129915|65
1623697180000|2021-06-14 18:59:40|130035|129925|130055|129945|130055|129945|130035|129925|10
1623697190000|2021-06-14 18:59:50|130050|129935|130050|129940|130055|129940|130040|129935|20
1623697200000|2021-06-14 19:00:00|130045|129935|130040|129930|130050|129935|130020|129915|85
1623697210000|2021-06-14 19:00:10|130050|129935|130025|129910|130060|129945|130025|129910|35
1623697220000|2021-06-14 19:00:20|130030|129920|130025|129910|130035|129920|130020|129910|15
1623697230000|2021-06-14 19:00:30|130020|129915|130045|129930|130045|129935|130015|129910|155
1623697240000|2021-06-14 19:00:40|130040|129935|130035|129930|130045|129935|130030|129920|25
1623697250000|2021-06-14 19:00:50|130030|129925|130035|129925|130040|129930|130030|129920|20
1623697260000|2021-06-14 19:01:00|130030|129930|130025|129915|130030|129930|130015|129905|40
1623697270000|2021-06-14 19:01:10|130030|129920|130015|129910|130035|129925|130005|129900|385
1623697280000|2021-06-14 19:01:20|130020|129905|130025|129915|130030|129915|130015|129905|45
1623697290000|2021-06-14 19:01:30|130020|129910|130030|129920|130030|129920|130020|129910|5
1623697300000|2021-06-14 19:01:40|130035|129925|130040|129930|130045|129935|130030|129925|20
1623697310000|2021-06-14 19:01:50|130045|129925|130035|129925|130045|129930|130030|129920|15
1623697320000|2021-06-14 19:02:00|130030|129920|130020|129905|130030|129920|130015|129905|30
1623697330000|2021-06-14 19:02:10|130015|129915|130030|129915|130030|129920|130015|129905|5
1623697340000|2021-06-14 19:02:20|130025|129925|130030|129915|130035|129925|130025|129915|5
1623697350000|2021-06-14 19:02:30|130035|129920|130040|129930|130045|129935|130035|129920|10
1623697360000|2021-06-14 19:02:40|130030|129920|130030|129920|130030|129925|130025|129915|10
1623697370000|2021-06-14 19:02:50|130025|129925|130030|129920|130035|129925|130025|129915|25
1623697380000|2021-06-14 19:03:00|130025|129915|130030|129925|130045|129935|130025|129915|10
1623697390000|2021-06-14 19:03:10|130035|129930|130035|129930|130040|129935|130030|129925|20
1623697400000|2021-06-14 19:03:20|130040|129935|130050|129935|130050|129940|130035|129935|30
1623697410000|2021-06-14 19:03:30|130045|129940|130055|129945|130055|129945|130040|129935|15
1623697420000|2021-06-14 19:03:40|130050|129950|130055|129950|130065|129955|130045|129935|40
1623697430000|2021-06-14 19:03:50|130060|129955|130065|129955|130070|129965|130050|129945|15
1623697440000|2021-06-14 19:04:00|130070|129950|130080|129970|130080|129970|130065|129950|25
1623697450000|2021-06-14 19:04:10|130070|129960|130080|129975|130085|129975|130070|129955|35
1623697460000|2021-06-14 19:04:20|130085|129980|130075|129970|130090|129985|130075|129965|180
1623697470000|2021-06-14 19:04:30|130080|129975|130075|129970|130085|129975|130075|129970|15
1623697480000|2021-06-14 19:04:40|130080|129975|130070|129960|130085|129975|130065|129955|5
1623697490000|2021-06-14 19:04:50|130060|129955|130065|129955|130075|129965|130060|129955|5
1623697500000|2021-06-14 19:05:00|130060|129960|130065|129955|130075|129965|130060|129955|20
1623697510000|2021-06-14 19:05:10|130060|129950|130045|129940|130065|129955|130045|129940|25
1623697520000|2021-06-14 19:05:20|130050|129945|130045|129940|130055|129945|130045|129935|5
1623697530000|2021-06-14 19:05:30|130040|129935|130050|129940|130055|129945|130040|129935|15
1623697540000|2021-06-14 19:05:40|130055|129945|130075|129965|130075|129965|130050|129945|15
1623697550000|2021-06-14 19:05:50|130080|129970|130090|129980|130095|129985|130075|129965|45
1623697560000|2021-06-14 19:06:00|130100|129985|130090|129980|130100|129990|130085|129975|55
1623697570000|2021-06-14 19:06:10|130085|129975|130080|129975|130095|129985|130080|129970|5
1623697580000|2021-06-14 19:06:20|130085|129970|130090|129975|130095|129985|130085|129970|5
1623697590000|2021-06-14 19:06:30|130085|129965|130070|129955|130090|129970|130065|129955|30
1623697600000|2021-06-14 19:06:40|130065|129960|130070|129960|130070|129965|130065|129960|10
1623697610000|2021-06-14 19:06:50|130065|129955|130055|129945|130070|129960|130050|129945|50
1623697620000|2021-06-14 19:07:00|130065|129950|130060|129950|130070|129955|130055|129945|10
1623697630000|2021-06-14 19:07:10|130055|129945|130050|129940|130060|129955|130045|129940|0
1623697640000|2021-06-14 19:07:20|130045|129945|130025|129920|130050|129945|130025|129920|35
1623697650000|2021-06-14 19:07:30|130030|129925|130030|129920|130035|129925|130025|129920|45
1623697660000|2021-06-14 19:07:40|130025|129925|130025|129915|130030|129925|130020|129915|65
1623697670000|2021-06-14 19:07:50|130020|129920|130025|129915|130025|129920|130020|129915|5
1623697680000|2021-06-14 19:08:00|130030|129920|130035|129925|130040|129930|130030|129915|25
1623697690000|2021-06-14 19:08:10|130030|129920|130035|129925|130035|129930|130030|129920|10
1623697700000|2021-06-14 19:08:20|130030|129930|130035|129925|130035|129930|130030|129925|0
1623697710000|2021-06-14 19:08:30|130045|129930|130035|129925|130050|129935|130035|129925|20
1623697720000|2021-06-14 19:08:40|130040|129930|130035|129930|130040|129930|130025|129920|65
1623697730000|2021-06-14 19:08:50|130030|129925|130025|129920|130040|129930|130025|129920|60
1623697740000|2021-06-14 19:09:00|130035|129925|130045|129930|130045|129935|130030|129925|160
1623697750000|2021-06-14 19:09:10|130040|129925|130040|129930|130045|129930|130030|129925|25
1623697760000|2021-06-14 19:09:20|130035|129935|130040|129930|130045|129935|130035|129930|0
1623697770000|2021-06-14 19:09:30|130035|129935|130050|129945|130055|129945|130035|129930|50
1623697780000|2021-06-14 19:09:40|130045|129935|130035|129925|130045|129935|130030|129925|20
1623697790000|2021-06-14 19:09:50|130040|129930|130040|129925|130040|129930|130030|129925|5
1623697800000|2021-06-14 19:10:00|130035|129930|130030|129920|130040|129930|130030|129920|10
1623697810000|2021-06-14 19:10:10|130025|129900|130015|129910|130025|129910|130005|129900|100
1623697820000|2021-06-14 19:10:20|130020|129905|130015|129905|130020|129910|130005|129895|45
1623697830000|2021-06-14 19:10:30|130010|129910|130020|129910|130025|129915|130010|129905|20
1623697840000|2021-06-14 19:10:40|130015|129905|130010|129900|130015|129905|130005|129895|100
1623697850000|2021-06-14 19:10:50|130005|129895|129990|129880|130010|129905|129990|129880|85
1623697860000|2021-06-14 19:11:00|129975|129870|129990|129880|130000|129895|129975|129865|385
1623697870000|2021-06-14 19:11:10|129985|129875|129935|129825|129985|129875|129920|129810|645
1623697880000|2021-06-14 19:11:20|129940|129820|129920|129810|129945|129835|129920|129810|90
1623697890000|2021-06-14 19:11:30|129915|129815|129845|129725|129915|129815|129840|129725|275
1623697900000|2021-06-14 19:11:40|129850|129730|129885|129765|129885|129775|129850|129730|60
1623697910000|2021-06-14 19:11:50|129890|129770|129935|129825|129935|129825|129890|129770|115
1623697920000|2021-06-14 19:12:00|129930|129815|129940|129825|129940|129830|129910|129805|80
1623697930000|2021-06-14 19:12:10|129935|129830|129965|129850|129965|129850|129935|129825|45
1623697940000|2021-06-14 19:12:20|129970|129860|129975|129865|129980|129870|129970|129860|45
1623697950000|2021-06-14 19:12:30|129980|129860|129970|129855|129980|129870|129965|129855|0
1623697960000|2021-06-14 19:12:40|129965|129850|129975|129865|129980|129870|129965|129850|0
1623697970000|2021-06-14 19:12:50|129980|129850|129930|129815|129980|129850|129925|129815|25
1623697980000|2021-06-14 19:13:00|129925|129810|129930|129820|129935|129820|129920|129805|45
1623697990000|2021-06-14 19:13:10|129935|129835|129910|129800|129940|129835|129910|129795|55
1623698000000|2021-06-14 19:13:20|129905|129795|129905|129790|129910|129795|129900|129790|15
1623698010000|2021-06-14 19:13:30|129910|129795|129880|129765|129915|129805|129880|129765|55
1623698020000|2021-06-14 19:13:40|129875|129770|129885|129775|129890|129780|129875|129770|50
1623698030000|2021-06-14 19:13:50|129890|129780|129895|129785|129910|129800|129885|129775|15
1623698040000|2021-06-14 19:14:00|129890|129790|129915|129800|129915|129800|129880|129770|50
1623698050000|2021-06-14 19:14:10|129910|129810|129925|129815|129930|129820|129910|129800|90
1623698060000|2021-06-14 19:14:20|129920|129820|129915|129805|129935|129825|129915|129800|35
1623698070000|2021-06-14 19:14:30|129920|129810|129930|129815|129930|129820|129920|129805|5
1623698080000|2021-06-14 19:14:40|129925|129820|129920|129805|129935|129825|129905|129790|15
1623698090000|2021-06-14 19:14:50|129925|129810|129920|129810|129940|129830|129920|129810|80
1623698100000|2021-06-14 19:15:00|129910|129800|129915|129800|129925|129815|129905|129795|25
1623698110000|2021-06-14 19:15:10|129910|129805|129940|129835|129940|129835|129910|129805|5
1623698120000|2021-06-14 19:15:20|129945|129840|129945|129835|129945|129840|129935|129820|80
1623698130000|2021-06-14 19:15:30|129950|129830|129970|129855|129970|129860|129930|129815|45
1623698140000|2021-06-14 19:15:40|129965|129845|129940|129825|129970|129845|129930|129820|15
1623698150000|2021-06-14 19:15:50|129935|129820|129940|129825|129940|129830|129930|129820|0
1623698160000|2021-06-14 19:16:00|129935|129830|129930|129815|129935|129830|129920|129815|20
1623698170000|2021-06-14 19:16:10|129940|129820|129950|129840|129950|129840|129940|129815|35
1623698180000|2021-06-14 19:16:20|129955|129830|129955|129840|129955|129845|129940|129830|25
1623698190000|2021-06-14 19:16:30|129960|129845|129975|129865|129975|129865|129955|129845|20
1623698200000|2021-06-14 19:16:40|129970|129870|129980|129870|129980|129870|129970|129865|10
1623698210000|2021-06-14 19:16:50|129975|129875|129995|129885|129995|129885|129975|129865|70
1623698220000|2021-06-14 19:17:00|130005|129890|130005|129895|130005|129895|129990|129885|105
1623698230000|2021-06-14 19:17:10|130000|129900|129985|129875|130015|129905|129980|129870|40
1623698240000|2021-06-14 19:17:20|129975|129870|129990|129880|129990|129885|129975|129865|0
1623698250000|2021-06-14 19:17:30|129985|129885|129985|129870|129995|129890|129980|129870|5
1623698260000|2021-06-14 19:17:40|129980|129875|129980|129865|129985|129875|129970|129860|0
1623698270000|2021-06-14 19:17:50|129970|129870|129985|129870|129985|129875|129970|129860|15
1623698280000|2021-06-14 19:18:00|129980|129875|130000|129890|130005|129895|129980|129865|15
1623698290000|2021-06-14 19:18:10|130005|129895|130010|129900|130010|129900|130005|129885|10
1623698300000|2021-06-14 19:18:20|130015|129895|130005|129895|130015|129900|129995|129880|30
1623698310000|2021-06-14 19:18:30|130000|129885|130015|129900|130015|129905|129995|129880|40
1623698320000|2021-06-14 19:18:40|130010|129895|130005|129895|130010|129895|129995|129885|10
1623698330000|2021-06-14 19:18:50|130010|129900|129995|129885|130010|129900|129995|129885|0
1623698340000|2021-06-14 19:19:00|129990|129880|130000|129890|130005|129895|129990|129880|5
1623698350000|2021-06-14 19:19:10|129995|129885|129975|129865|130000|129890|129975|129865|20
1623698360000|2021-06-14 19:19:20|129980|129870|129985|129880|129995|129885|129975|129865|5
1623698370000|2021-06-14 19:19:30|129990|129875|129995|129885|130000|129890|129985|129875|10
1623698380000|2021-06-14 19:19:40|130000|129890|129995|129890|130005|129890|129995|129885|5
1623698390000|2021-06-14 19:19:50|130000|129895|130000|129895|130010|129895|129995|129895|15
1623698400000|2021-06-14 19:20:00|130005|129900|130010|129900|130010|129900|130000|129895|15
1623698410000|2021-06-14 19:20:10|130015|129905|130030|129915|130030|129915|130010|129900|60
1623698420000|2021-06-14 19:20:20|130025|129920|130030|129925|130040|129925|130025|129915|40
1623698430000|2021-06-14 19:20:30|130035|129920|130030|129925|130040|129930|130025|129915|45
1623698440000|2021-06-14 19:20:40|130035|129930|130040|129930|130045|129935|130030|129920|5
1623698450000|2021-06-14 19:20:50|130045|129935|130030|129915|130045|129935|130025|129915|35
1623698460000|2021-06-14 19:21:00|130025|129920|130040|129925|130045|129935|130025|129920|15
1623698470000|2021-06-14 19:21:10|130035|129930|130040|129930|130045|129935|130035|129925|10
1623698480000|2021-06-14 19:21:20|130045|129935|130050|129945|130060|129945|130040|129935|60
1623698490000|2021-06-14 19:21:30|130055|129940|130050|129940|130055|129945|130050|129940|0
1623698500000|2021-06-14 19:21:40|130055|129930|130035|129930|130055|129940|130035|129925|0
1623698510000|2021-06-14 19:21:50|130040|129935|130045|129935|130045|129935|130035|129935|5
1623698520000|2021-06-14 19:22:00|130035|129930|130055|129940|130055|129945|130035|129930|0
1623698530000|2021-06-14 19:22:10|130050|129945|130050|129935|130055|129950|130050|129935|10
1623698540000|2021-06-14 19:22:20||129940||129935||129940||129935|0
1623698550000|2021-06-14 19:22:30||129940||129940||129945||129935|0
1623698560000|2021-06-14 19:22:40|130045|129945|130045|129940|130045|129945|130045|129935|10
1623698570000|2021-06-14 19:22:50|130040|129935|130050|129940|130050|129945|130040|129930|30
1623698580000|2021-06-14 19:23:00|130045|129945|130055|129945|130060|129955|130045|129940|35
1623698590000|2021-06-14 19:23:10|130050|129940|130060|129950|130060|129955|130045|129935|20
1623698600000|2021-06-14 19:23:20|130065|129955|130060|129950|130070|129960|130050|129940|65
1623698610000|2021-06-14 19:23:30|130055|129945|130060|129955|130070|129960|130050|129945|45
1623698620000|2021-06-14 19:23:40|130065|129960|130065|129950|130070|129965|130060|129950|35
1623698630000|2021-06-14 19:23:50|130060|129955|130065|129955|130070|129960|130060|129950|25
1623698640000|2021-06-14 19:24:00|130060|129960|130055|129945|130070|129960|130055|129945|35
1623698650000|2021-06-14 19:24:10|130060|129950|130080|129975|130085|129975|130055|129945|100
1623698660000|2021-06-14 19:24:20|130085|129980|130090|129985|130090|129985|130085|129975|0
1623698670000|2021-06-14 19:24:30|130095|129990|130100|129990|130105|129995|130095|129985|145
1623698680000|2021-06-14 19:24:40|130105|129985|130085|129975|130105|129985|130085|129975|110
1623698690000|2021-06-14 19:24:50|130090|129980|130100|129995|130100|129995|130085|129975|25
1623698700000|2021-06-14 19:25:00|130095|129985|130080|129970|130095|129985|130080|129970|10
1623698710000|2021-06-14 19:25:10|130085|129980|130090|129980|130090|129980|130085|129970|30
1623698720000|2021-06-14 19:25:20|130085|129975|130080|129975|130090|129980|130075|129965|115
1623698730000|2021-06-14 19:25:30|130085|129980|130080|129975|130095|129985|130080|129970|40
1623698740000|2021-06-14 19:25:40|130085|129970|130100|129990|130100|129990|130070|129960|60
1623698750000|2021-06-14 19:25:50|130095|129985|130085|129975|130100|129985|130085|129975|30
1623698760000|2021-06-14 19:26:00|130090|129970|130085|129975|130090|129980|130075|129970|45
1623698770000|2021-06-14 19:26:10|130090|129980|130095|129985|130100|129995|130090|129975|40
1623698780000|2021-06-14 19:26:20|130090|129980|130080|129970|130095|129980|130080|129970|15
1623698790000|2021-06-14 19:26:30|130085|129975|130075|129965|130085|129980|130075|129965|20
1623698800000|2021-06-14 19:26:40|130070|129960|130070|129965|130085|129970|130065|129955|45
1623698810000|2021-06-14 19:26:50|130075|129960|130065|129950|130075|129965|130060|129950|50
1623698820000|2021-06-14 19:27:00|130045|129955|130050|129940|130065|129955|130045|129940|40
1623698830000|2021-06-14 19:27:10|130055|129945|130050|129940|130060|129950|130045|129935|40
1623698840000|2021-06-14 19:27:20|130055|129945|130050|129940|130055|129950|130045|129935|10
1623698850000|2021-06-14 19:27:30|130045|129935|130035|129925|130050|129940|130035|129920|60
1623698860000|2021-06-14 19:27:40|130040|129930|130035|129925|130040|129930|130025|129915|30
1623698870000|2021-06-14 19:27:50|130030|129920|130035|129920|130040|129930|130030|129920|20
1623698880000|2021-06-14 19:28:00|130030|129930|130035|129930|130045|129935|130030|129925|0
1623698890000|2021-06-14 19:28:10|130040|129925|130030|129920|130040|129930|130015|129900|65
1623698900000|2021-06-14 19:28:20|130035|129925|130030|129920|130035|129925|130015|129910|300
1623698910000|2021-06-14 19:28:30|130035|129925|130035|129925|130040|129930|130030|129920|50
1623698920000|2021-06-14 19:28:40|130040|129930|130040|129930|130040|129930|130035|129925|35
1623698930000|2021-06-14 19:28:50|130045|129935|130040|129930|130045|129935|130035|129930|30
1623698940000|2021-06-14 19:29:00|130050|129935|130065|129960|130065|129960|130050|129930|60
1623698950000|2021-06-14 19:29:10|130070|129965|130080|129965|130085|129975|130070|129965|85
1623698960000|2021-06-14 19:29:20|130075|129970|130070|129955|130080|129970|130065|129955|15
1623698970000|2021-06-14 19:29:30|130065|129960|130080|129965|130080|129965|130065|129955|0
1623698980000|2021-06-14 19:29:40|130075|129970|130070|129960|130075|129970|130065|129955|15
1623698990000|2021-06-14 19:29:50|130065|129955|130065|129955|130070|129960|130055|129945|25
1623699000000|2021-06-14 19:30:00|130070|129960|130060|129955|130070|129965|130055|129945|75
1623699010000|2021-06-14 19:30:10|130065|129960|130070|129955|130070|129960|130060|129950|55
1623699020000|2021-06-14 19:30:20|130065|129960|130055|129945|130070|129960|130050|129940|55
1623699030000|2021-06-14 19:30:30|130050|129940|130050|129945|130055|129945|130045|129935|25
1623699040000|2021-06-14 19:30:40|130045|129935|130055|129945|130055|129945|130045|129935|50
1623699050000|2021-06-14 19:30:50|130050|129950|130060|129955|130060|129955|130050|129945|20
1623699060000|2021-06-14 19:31:00|130070|129960|130045|129935|130075|129970|130040|129930|70
1623699070000|2021-06-14 19:31:10|130040|129945|130060|129950|130060|129950|130040|129940|55
1623699080000|2021-06-14 19:31:20|130055|129945|130055|129945|130060|129950|130050|129940|105
1623699090000|2021-06-14 19:31:30|130050|129950|130050|129940|130060|129950|130050|129940|5
1623699100000|2021-06-14 19:31:40|130055|129930|130045|129935|130055|129945|130040|129930|20
1623699110000|2021-06-14 19:31:50|130055|129940|130040|129935|130055|129940|130040|129935|0
1623699120000|2021-06-14 19:32:00|130045|129930|130025|129915|130045|129930|130025|129915|15
1623699130000|2021-06-14 19:32:10|130020|129920|130010|129905|130035|129925|130010|129905|55
1623699140000|2021-06-14 19:32:20|130015|129900|130020|129910|130030|129915|130005|129900|35
1623699150000|2021-06-14 19:32:30|130015|129905|130020|129910|130025|129915|130015|129905|85
1623699160000|2021-06-14 19:32:40|130025|129915|130010|129905|130025|129915|130005|129900|10
1623699170000|2021-06-14 19:32:50|130020|129915|130035|129925|130055|129940|130020|129915|430
1623699180000|2021-06-14 19:33:00|130040|129930|130025|129910|130045|129940|130025|129910|50
1623699190000|2021-06-14 19:33:10|130020|129915|130025|129920|130035|129925|130020|129910|15
1623699200000|2021-06-14 19:33:20|130020|129910|130020|129905|130025|129915|130015|129905|40
1623699210000|2021-06-14 19:33:30|130015|129900|129980|129875|130015|129900|129975|129865|105
1623699220000|2021-06-14 19:33:40|129975|129870|129985|129875|129990|129885|129970|129865|30
1623699230000|2021-06-14 19:33:50|129980|129880|129980|129875|129990|129885|129980|129875|15
1623699240000|2021-06-14 19:34:00|129985|129880|129990|129885|130000|129890|129980|129875|105
1623699250000|2021-06-14 19:34:10|129995|129875|129980|129870|129995|129875|129975|129870|50
1623699260000|2021-06-14 19:34:20|129985|129865|129995|129885|129995|129885|129980|129865|35
1623699270000|2021-06-14 19:34:30|130000|129880|129990|129880|130000|129880|129985|129880|30
1623699280000|2021-06-14 19:34:40|129980|129875|129980|129870|129990|129880|129980|129870|10
1623699290000|2021-06-14 19:34:50|129985|129865|129985|129880|129990|129880|129975|129865|0
1623699300000|2021-06-14 19:35:00|129980|129875|129980|129875|129985|129880|129970|129865|30
1623699310000|2021-06-14 19:35:10|129985|129870|129970|129865|129985|129875|129970|129865|115
1623699320000|2021-06-14 19:35:20|129980|129860|129970|129860|129980|129865|129965|129855|125
1623699330000|2021-06-14 19:35:30|129975|129870|129940|129835|129980|129870|129935|129825|125
1623699340000|2021-06-14 19:35:40|129945|129830|129945|129835|129945|129835|129930|129820|20
1623699350000|2021-06-14 19:35:50|129940|129830|129950|129840|129950|129840|129935|129825|35
1623699360000|2021-06-14 19:36:00|129945|129835|129980|129870|129980|129870|129945|129835|90
1623699370000|2021-06-14 19:36:10|129975|129875|129980|129870|129980|129875|129970|129860|30
1623699380000|2021-06-14 19:36:20|129975|129865|129995|129885|129995|129885|129970|129860|55
1623699390000|2021-06-14 19:36:30|129990|129890|129995|129885|130005|129900|129990|129885|35
1623699400000|2021-06-14 19:36:40|130000|129895|130010|129900|130015|129905|129995|129890|30
1623699410000|2021-06-14 19:36:50|130005|129895|130010|129905|130010|129905|130005|129895|15
1623699420000|2021-06-14 19:37:00|130015|129900|130020|129910|130025|129910|130015|129900|10
1623699430000|2021-06-14 19:37:10|130025|129915|130020|129910|130030|129920|130020|129910|15
1623699440000|2021-06-14 19:37:20|130015|129905|130025|129915|130025|129915|130010|129905|75
1623699450000|2021-06-14 19:37:30|130030|129920|130020|129910|130035|129925|130015|129905|40
1623699460000|2021-06-14 19:37:40|130025|129915|130020|129910|130025|129915|130015|129905|5
1623699470000|2021-06-14 19:37:50|130015|129905|130010|129905|130025|129915|130010|129905|50
1623699480000|2021-06-14 19:38:00|130005|129900|129990|129880|130015|129910|129990|129875|115
1623699490000|2021-06-14 19:38:10|129995|129885|129990|129875|129995|129885|129980|129870|15
1623699500000|2021-06-14 19:38:20|129985|129870|130000|129890|130000|129890|129975|129865|35
1623699510000|2021-06-14 19:38:30|129995|129880|129980|129865|129995|129885|129980|129865|20
1623699520000|2021-06-14 19:38:40|129975|129870|129970|129860|129980|129870|129965|129855|15
1623699530000|2021-06-14 19:38:50|129975|129865|130005|129895|130005|129895|129975|129860|50
1623699540000|2021-06-14 19:39:00|130015|129900|130015|129905|130015|129910|130000|129890|45
1623699550000|2021-06-14 19:39:10|130020|129910|130030|129925|130035|129925|130015|129905|80
1623699560000|2021-06-14 19:39:20|130025|129915|130035|129925|130035|129930|130025|129910|185
1623699570000|2021-06-14 19:39:30|130030|129920|130030|129915|130035|129925|130020|129910|5
1623699580000|2021-06-14 19:39:40|130025|129920|130030|129920|130035|129925|130020|129910|15
1623699590000|2021-06-14 19:39:50|130035|129925|130035|129925|130035|129930|130030|129920|5
1623699600000|2021-06-14 19:40:00|130045|129935|130055|129945|130065|129950|130035|129925|175
1623699610000|2021-06-14 19:40:10|130060|129940|130065|129950|130070|129960|130055|129940|95
1623699620000|2021-06-14 19:40:20|130060|129955|130080|129965|130080|129970|130060|129955|140
1623699630000|2021-06-14 19:40:30|130075|129970|130100|129990|130100|129990|130075|129970|130
1623699640000|2021-06-14 19:40:40|130095|129995|130095|129985|130105|129995|130090|129980|120
1623699650000|2021-06-14 19:40:50|130100|129980|130085|129975|130100|129980|130075|129965|40
1623699660000|2021-06-14 19:41:00|130090|129980|130075|129965|130090|129980|130060|129955|75
1623699670000|2021-06-14 19:41:10|130070|129960|130060|129945|130080|129970|130050|129940|30
1623699680000|2021-06-14 19:41:20|130070|129950|130065|129955|130070|129960|130055|129945|70
1623699690000|2021-06-14 19:41:30|130060|129945|130055|129940|130065|129955|130050|129940|20
1623699700000|2021-06-14 19:41:40|130050|129945|130050|129935|130050|129945|130045|129935|20
1623699710000|2021-06-14 19:41:50|130045|129940|130045|129935|130050|129940|130040|129935|0
1623699720000|2021-06-14 19:42:00|130035|129925|130025|129920|130045|129935|130020|129910|95
1623699730000|2021-06-14 19:42:10|130035|129915|130020|129915|130035|129925|130020|129915|25
1623699740000|2021-06-14 19:42:20|130015|129910|130015|129905|130025|129910|130005|129900|25
1623699750000|2021-06-14 19:42:30|130010|129910|130020|129905|130020|129910|130010|129905|25
1623699760000|2021-06-14 19:42:40|130015|129910|130025|129915|130025|129920|130000|129895|15
1623699770000|2021-06-14 19:42:50|130030|129925|130020|129910|130035|129925|130020|129910|15
1623699780000|2021-06-14 19:43:00|130025|129915|130025|129915|130035|129925|130015|129905|25
1623699790000|2021-06-14 19:43:10|130030|129925|130020|129915|130035|129925|130020|129915|0
1623699800000|2021-06-14 19:43:20|130025|129920|130035|129925|130035|129925|130020|129920|0
1623699810000|2021-06-14 19:43:30|130040|129930|130045|129935|130045|129940|130035|129930|25
1623699820000|2021-06-14 19:43:40|130040|129930|130060|129955|130065|129955|130040|129930|25
1623699830000|2021-06-14 19:43:50|130065|129950|130075|129965|130075|129970|130060|129950|60
1623699840000|2021-06-14 19:44:00|130080|129960|130070|129960|130080|129965|130065|129960|10
1623699850000|2021-06-14 19:44:10|130065|129950|130065|129950|130065|129955|130050|129940|10
1623699860000|2021-06-14 19:44:20|130075|129955|130075|129965|130080|129970|130070|129955|0
1623699870000|2021-06-14 19:44:30|130080|129970|130075|129965|130090|129980|130075|129965|75
1623699880000|2021-06-14 19:44:40|130080|129970|130065|129955|130080|129970|130065|129955|10
1623699890000|2021-06-14 19:44:50|130070|129960|130080|129970|130080|129970|130060|129955|0
1623699900000|2021-06-14 19:45:00|130075|129975|130080|129970|130095|129985|130075|129960|45
1623699910000|2021-06-14 19:45:10|130075|129965|130060|129950|130080|129965|130060|129950|105
1623699920000|2021-06-14 19:45:20|130055|129945|130060|129945|130065|129950|130055|129945|5
1623699930000|2021-06-14 19:45:30|130055|129960|130060|129950|130075|129960|130050|129945|65
1623699940000|2021-06-14 19:45:40|130065|129955|130085|129980|130095|129980|130065|129955|60
1623699950000|2021-06-14 19:45:50|130090|129975|130070|129960|130090|129980|130070|129960|15
1623699960000|2021-06-14 19:46:00|130090|129965|130090|129980|130100|129990|130080|129960|100
1623699970000|2021-06-14 19:46:10|130095|129985|130090|129980|130100|129990|130090|129980|5
1623699980000|2021-06-14 19:46:20|130085|129975|130095|129985|130095|129985|130085|129975|15
1623699990000|2021-06-14 19:46:30|130090|129980|130090|129980|130090|129980|130070|129960|85
1623700000000|2021-06-14 19:46:40|130095|129985|130070|129960|130095|129985|130070|129960|85
1623700010000|2021-06-14 19:46:50|130080|129965|130085|129980|130085|129980|130080|129965|10
1623700020000|2021-06-14 19:47:00|130090|129975|130095|129980|130095|129990|130080|129970|25
1623700030000|2021-06-14 19:47:10|130090|129990|130120|130015|130120|130015|130090|129990|185
1623700040000|2021-06-14 19:47:20|130130|130020|130155|130040|130155|130045|130120|130020|265
1623700050000|2021-06-14 19:47:30|130150|130045|130150|130040|130165|130055|130150|130040|55
1623700060000|2021-06-14 19:47:40|130155|130045|130155|130045|130160|130050|130145|130035|160
1623700070000|2021-06-14 19:47:50|130160|130050|130170|130060|130175|130065|130155|130045|140
1623700080000|2021-06-14 19:48:00|130165|130055|130160|130050|130180|130065|130155|130045|135
1623700090000|2021-06-14 19:48:10|130165|130045|130155|130045|130165|130050|130150|130035|70
1623700100000|2021-06-14 19:48:20|130150|130040|130135|130025|130160|130055|130120|130010|270
1623700110000|2021-06-14 19:48:30|130140|130035|130135|130025|130140|130035|130120|130010|35
1623700120000|2021-06-14 19:48:40|130140|130030|130135|130025|130145|130035|130130|130020|65
1623700130000|2021-06-14 19:48:50|130125|130020|130125|130015|130135|130025|130120|130010|75
1623700140000|2021-06-14 19:49:00|130130|130010|130125|130015|130135|130025|130115|130005|95
1623700150000|2021-06-14 19:49:10|130120|130020|130125|130015|130135|130025|130120|130010|35
1623700160000|2021-06-14 19:49:20|130120|130000|130110|130000|130120|130010|130110|130000|80
1623700170000|2021-06-14 19:49:30|130115|129995|130100|129995|130115|130000|130090|129980|90
1623700180000|2021-06-14 19:49:40|130095|129985|130105|129990|130110|130000|130095|129985|50
1623700190000|2021-06-14 19:49:50|130100|129995|130105|129995|130105|130000|130100|129995|20
1623700200000|2021-06-14 19:50:00|130115|130005|130130|130025|130135|130025|130105|130000|115
1623700210000|2021-06-14 19:50:10|130125|130020|130125|130015|130130|130025|130125|130015|5
1623700220000|2021-06-14 19:50:20|130130|130020|130120|130010|130135|130025|130120|130010|150
1623700230000|2021-06-14 19:50:30|130125|130015|130150|130040|130150|130040|130125|130015|30
1623700240000|2021-06-14 19:50:40|130145|130045|130150|130040|130155|130045|130140|130030|45
1623700250000|2021-06-14 19:50:50|130155|130050|130160|130050|130160|130055|130145|130040|20
1623700260000|2021-06-14 19:51:00|130155|130045|130155|130045|130160|130050|130145|130035|30
1623700270000|2021-06-14 19:51:10|130150|130040|130145|130035|130150|130040|130140|130030|0
1623700280000|2021-06-14 19:51:20|130150|130040|130145|130035|130150|130040|130140|130035|0
1623700290000|2021-06-14 19:51:30|130140|130030|130145|130035|130150|130035|130140|130030|20
1623700300000|2021-06-14 19:51:40|130150|130040|130140|130030|130150|130040|130140|130030|10
1623700310000|2021-06-14 19:51:50|130145|130035|130140|130035|130150|130040|130140|130030|35
1623700320000|2021-06-14 19:52:00|130145|130040|130140|130035|130150|130040|130140|130030|5
1623700330000|2021-06-14 19:52:10|130135|130030|130115|130005|130135|130030|130115|130005|55
1623700340000|2021-06-14 19:52:20|130120|130010|130095|129985|130120|130010|130095|129985|20
1623700350000|2021-06-14 19:52:30|130100|129980|130100|129990|130105|130000|130095|129980|15
1623700360000|2021-06-14 19:52:40|130110|129985|130095|129985|130110|129995|130095|129985|5
1623700370000|2021-06-14 19:52:50|130100|129990|130090|129985|130100|129995|130080|129975|25
1623700380000|2021-06-14 19:53:00|130085|129980|130085|129975|130090|129985|130080|129970|10
1623700390000|2021-06-14 19:53:10|130090|129980|130095|129985|130095|129990|130090|129975|10
1623700400000|2021-06-14 19:53:20|130105|129990|130105|129995|130115|130005|130100|129990|50
1623700410000|2021-06-14 19:53:30|130100|129990|130120|130010|130120|130010|130095|129985|70
1623700420000|2021-06-14 19:53:40|130115|130015|130135|130020|130135|130020|130115|130010|50
1623700430000|2021-06-14 19:53:50|130130|130025|130125|130020|130140|130030|130125|130010|10
1623700440000|2021-06-14 19:54:00|130130|130025|130135|130025|130140|130030|130125|130020|5
1623700450000|2021-06-14 19:54:10|130130|130020|130130|130020|130140|130035|130125|130015|35
1623700460000|2021-06-14 19:54:20|130125|130025|130135|130025|130135|130025|130125|130015|5
1623700470000|2021-06-14 19:54:30|130140|130030|130135|130025|130140|130035|130130|130020|10
1623700480000|2021-06-14 19:54:40|130140|130030|130140|130030|130140|130035|130135|130025|5
1623700490000|2021-06-14 19:54:50|130150|130035|130130|130025|130150|130040|130130|130025|25
1623700500000|2021-06-14 19:55:00|130135|130035|130110|130005|130140|130035|130105|130000|170
1623700510000|2021-06-14 19:55:10|130105|130000|130110|130000|130120|130010|130105|129995|90
1623700520000|2021-06-14 19:55:20|130105|129995|130100|129990|130110|130005|130100|129990|100
1623700530000|2021-06-14 19:55:30|130095|129995|130105|129995|130105|129995|130095|129990|10
1623700540000|2021-06-14 19:55:40|130100|129990|130095|129990|130105|129995|130095|129990|40
1623700550000|2021-06-14 19:55:50|130100|129995|130090|129975|130105|129995|130085|129975|80
1623700560000|2021-06-14 19:56:00|130085|129970|130080|129970|130090|129970|130070|129965|35
1623700570000|2021-06-14 19:56:10|130085|129975|130080|129970|130085|129975|130075|129965|60
1623700580000|2021-06-14 19:56:20|130085|129975|130080|129970|130085|129975|130075|129965|45
1623700590000|2021-06-14 19:56:30|130075|129965|130070|129960|130075|129965|130060|129955|40
1623700600000|2021-06-14 19:56:40|130065|129965|130070|129960|130070|129965|130060|129955|25
1623700610000|2021-06-14 19:56:50|130075|129965|130085|129975|130090|129975|130075|129960|10
1623700620000|2021-06-14 19:57:00|130095|129985|130085|129975|130100|129990|130080|129975|25
1623700630000|2021-06-14 19:57:10|130080|129980|130105|130000|130110|130000|130080|129980|45
1623700640000|2021-06-14 19:57:20|130110|130005|130125|130015|130130|130020|130105|130005|25
1623700650000|2021-06-14 19:57:30|130130|130005|130125|130015|130130|130020|130115|130005|30
1623700660000|2021-06-14 19:57:40|130130|130020|130120|130010|130130|130025|130120|130010|70
1623700670000|2021-06-14 19:57:50|130115|130005|130115|130010|130120|130010|130110|130000|85
1623700680000|2021-06-14 19:58:00|130120|130015|130120|130010|130125|130015|130115|130005|20
1623700690000|2021-06-14 19:58:10|130125|130015|130115|130010|130125|130015|130115|130005|45
1623700700000|2021-06-14 19:58:20|130110|130005|130120|130010|130120|130010|130110|130005|80
1623700710000|2021-06-14 19:58:30|130125|130015|130150|130040|130150|130040|130125|130015|100
1623700720000|2021-06-14 19:58:40|130140|130035|130145|130035|130150|130045|130140|130035|25
1623700730000|2021-06-14 19:58:50|130140|130030|130145|130035|130145|130040|130140|130030|20
1623700740000|2021-06-14 19:59:00|130140|130040|130160|130050|130165|130055|130140|130030|65
1623700750000|2021-06-14 19:59:10|130155|130055|130160|130050|130160|130055|130150|130045|70
1623700760000|2021-06-14 19:59:20|130155|130055|130155|130045|130160|130055|130150|130045|15
1623700770000|2021-06-14 19:59:30|130165|130050|130170|130065|130175|130065|130165|130045|235
1623700780000|2021-06-14 19:59:40|130175|130070|130175|130065|130180|130070|130170|130060|35
1623700790000|2021-06-14 19:59:50|130185|130070|130190|130085|130190|130085|130175|130065|90
1623700800000|2021-06-14 20:00:00|130195|130090|130175|130070|130200|130095|130175|130065|235
1623700810000|2021-06-14 20:00:10|130180|130075|130170|130060|130180|130075|130165|130055|90
1623700820000|2021-06-14 20:00:20|130165|130055|130170|130060|130170|130065|130165|130055|0
1623700830000|2021-06-14 20:00:30|130175|130065|130170|130065|130180|130070|130170|130060|60
1623700840000|2021-06-14 20:00:40|130165|130060|130160|130050|130165|130060|130160|130050|35
1623700850000|2021-06-14 20:00:50|130165|130055|130155|130045|130165|130055|130155|130045|30
1623700860000|2021-06-14 20:01:00|130145|130050|130170|130060|130180|130065|130130|130025|115
1623700870000|2021-06-14 20:01:10|130180|130065|130215|130105|130215|130105|130175|130065|130
1623700880000|2021-06-14 20:01:20|130210|130100|130245|130140|130245|130140|130210|130100|145
1623700890000|2021-06-14 20:01:30|130255|130145|130240|130135|130275|130165|130240|130130|185
1623700900000|2021-06-14 20:01:40|130235|130130|130225|130120|130235|130135|130225|130115|45
1623700910000|2021-06-14 20:01:50|130215|130115|130230|130120|130230|130120|130215|130105|80
1623700920000|2021-06-14 20:02:00|130235|130125|130255|130140|130260|130150|130230|130125|20
1623700930000|2021-06-14 20:02:10|130250|130145|130255|130145|130265|130155|130250|130140|110
1623700940000|2021-06-14 20:02:20|130245|130150|130235|130125|130245|130150|130235|130125|90
1623700950000|2021-06-14 20:02:30|130240|130130|130240|130130|130240|130130|130230|130120|75
1623700960000|2021-06-14 20:02:40|130245|130135|130240|130130|130245|130140|130240|130130|20
1623700970000|2021-06-14 20:02:50|130235|130125|130235|130130|130240|130130|130225|130120|10
1623700980000|2021-06-14 20:03:00|130240|130125|130235|130120|130240|130125|130230|130120|30
1623700990000|2021-06-14 20:03:10|130230|130125|130225|130120|130235|130125|130225|130120|10
1623701000000|2021-06-14 20:03:20|130220|130115|130220|130110|130225|130115|130220|130105|15
1623701010000|2021-06-14 20:03:30|130225|130105|130220|130115|130225|130115|130215|130105|55
1623701020000|2021-06-14 20:03:40|130225|130120|130220|130110|130225|130120|130220|130110|35
1623701030000|2021-06-14 20:03:50|130225|130115|130235|130125|130235|130125|130220|130110|35
1623701040000|2021-06-14 20:04:00|130230|130120|130250|130140|130250|130140|130230|130120|45
1623701050000|2021-06-14 20:04:10|130245|130145|130240|130135|130245|130145|130235|130125|65
1623701060000|2021-06-14 20:04:20|130235|130130|130225|130115|130235|130135|130225|130115|75
1623701070000|2021-06-14 20:04:30|130220|130110|130220|130115|130220|130115|130220|130110|5
1623701080000|2021-06-14 20:04:40|130215|130110|130215|130105|130215|130110|130210|130100|20
1623701090000|2021-06-14 20:04:50|130210|130100|130215|130105|130215|130110|130210|130100|70
1623701100000|2021-06-14 20:05:00|130210|130100|130230|130120|130230|130120|130210|130095|75
1623701110000|2021-06-14 20:05:10|130235|130125|130225|130115|130235|130125|130225|130115|105
1623701120000|2021-06-14 20:05:20|130230|130120|130205|130100|130230|130120|130205|130100|65
1623701130000|2021-06-14 20:05:30|130200|130090|130190|130085|130205|130095|130190|130080|65
1623701140000|2021-06-14 20:05:40|130195|130090|130200|130095|130210|130095|130195|130090|100
1623701150000|2021-06-14 20:05:50|130205|130100|130205|130100|130210|130100|130205|130095|15
1623701160000|2021-06-14 20:06:00|130200|130095|130205|130095|130205|130095|130190|130085|40
1623701170000|2021-06-14 20:06:10|130200|130090|130210|130105|130210|130105|130200|130090|20
1623701180000|2021-06-14 20:06:20|130215|130110|130210|130105|130220|130110|130210|130105|25
1623701190000|2021-06-14 20:06:30|130205|130100|130215|130105|130215|130105|130205|130095|105
1623701200000|2021-06-14 20:06:40|130205|130100|130200|130095|130210|130105|130200|130090|15
1623701210000|2021-06-14 20:06:50|130205|130100|130200|130095|130210|130100|130200|130090|20
1623701220000|2021-06-14 20:07:00|130205|130090|130190|130080|130205|130095|130190|130080|25
1623701230000|2021-06-14 20:07:10|130185|130075|130195|130085|130195|130090|130180|130070|100
1623701240000|2021-06-14 20:07:20|130190|130080|130195|130090|130195|130090|130185|130075|40
1623701250000|2021-06-14 20:07:30|||||||||45
1623701260000|2021-06-14 20:07:40|130200|130095|130205|130100|130205|130100|130195|130090|100
1623701270000|2021-06-14 20:07:50|130210|130095|130215|130105|130215|130105|130200|130090|35
1623701280000|2021-06-14 20:08:00|130220|130110|130245|130140|130245|130140|130220|130110|30
1623701290000|2021-06-14 20:08:10|130250|130135|130245|130140|130250|130145|130245|130135|25
1623701300000|2021-06-14 20:08:20|130240|130135|130240|130130|130245|130140|130235|130125|80
1623701310000|2021-06-14 20:08:30|130245|130135|130240|130130|130245|130135|130235|130130|20
1623701320000|2021-06-14 20:08:40|130235|130125|130230|130120|130240|130135|130230|130120|30
1623701330000|2021-06-14 20:08:50|130225|130125|130230|130120|130230|130125|130225|130115|25
1623701340000|2021-06-14 20:09:00|130225|130130|130235|130125|130240|130130|130225|130125|55
1623701350000|2021-06-14 20:09:10|130240|130130|130255|130145|130255|130145|130235|130125|25
1623701360000|2021-06-14 20:09:20|130260|130150|130265|130155|130275|130170|130255|130150|85
1623701370000|2021-06-14 20:09:30|130270|130160|130255|130145|130270|130160|130255|130145|20
1623701380000|2021-06-14 20:09:40|130250|130140|130235|130130|130250|130145|130235|130130|45
1623701390000|2021-06-14 20:09:50|130230|130125|130230|130125|130235|130130|130230|130125|10
1623701400000|2021-06-14 20:10:00|130235|130130|130240|130130|130240|130130|130230|130120|40
1623701410000|2021-06-14 20:10:10|130235|130125|130230|130120|130235|130125|130230|130115|15
1623701420000|2021-06-14 20:10:20|130225|130115|130205|130100|130225|130115|130200|130095|85
1623701430000|2021-06-14 20:10:30|130210|130095|130205|130100|130210|130100|130205|130095|30
1623701440000|2021-06-14 20:10:40|130210|130105|130210|130105|130215|130110|130210|130105|15
1623701450000|2021-06-14 20:10:50|130215|130100|130205|130095|130220|130115|130205|130095|100
1623701460000|2021-06-14 20:11:00|130200|130100|130195|130090|130200|130100|130195|130090|15
1623701470000|2021-06-14 20:11:10|130190|130085|130165|130060|130195|130085|130165|130055|65
1623701480000|2021-06-14 20:11:20|130170|130055|130180|130070|130185|130075|130165|130055|60
1623701490000|2021-06-14 20:11:30|130175|130075|130195|130090|130200|130090|130175|130070|75
1623701500000|2021-06-14 20:11:40|130200|130095|130210|130100|130210|130100|130200|130095|30
1623701510000|2021-06-14 20:11:50|130205|130095|130205|130095|130215|130105|130205|130095|45
1623701520000|2021-06-14 20:12:00|130200|130090|130190|130080|130200|130095|130190|130080|5
1623701530000|2021-06-14 20:12:10|130200|130085|130200|130090|130205|130095|130195|130085|35
1623701540000|2021-06-14 20:12:20|130205|130095|130220|130115|130220|130115|130205|130095|20
1623701550000|2021-06-14 20:12:30|130215|130110|130210|130105|130225|130115|130210|130100|80
1623701560000|2021-06-14 20:12:40|130220|130110|130215|130105|130220|130110|130210|130100|50
1623701570000|2021-06-14 20:12:50|130210|130100|130210|130105|130220|130105|130210|130100|10
1623701580000|2021-06-14 20:13:00|130220|130110|130215|130105|130220|130110|130210|130100|25
1623701590000|2021-06-14 20:13:10|130210|130100|130205|130100|130215|130100|130200|130095|40
1623701600000|2021-06-14 20:13:20|130210|130105|130205|130100|130210|130105|130200|130095|60
1623701610000|2021-06-14 20:13:30|130200|130095|130210|130105|130210|130105|130200|130095|35
1623701620000|2021-06-14 20:13:40|130215|130100|130210|130100|130220|130110|130210|130100|25
1623701630000|2021-06-14 20:13:50|130205|130095|130205|130095|130210|130100|130205|130095|15
1623701640000|2021-06-14 20:14:00|130200|130100|130195|130080|130205|130100|130190|130080|20
1623701650000|2021-06-14 20:14:10|130185|130075|130190|130080|130190|130085|130185|130075|5
1623701660000|2021-06-14 20:14:20|130195|130085|130190|130085|130200|130090|130190|130085|35
1623701670000|2021-06-14 20:14:30|130195|130090|130205|130095|130205|130100|130190|130090|30
1623701680000|2021-06-14 20:14:40|130215|130100|130205|130100|130215|130105|130205|130100|20
1623701690000|2021-06-14 20:14:50|130210|130105|130200|130090|130210|130105|130200|130090|60
1623701700000|2021-06-14 20:15:00|130205|130095|130200|130090|130215|130105|130200|130090|10
1623701710000|2021-06-14 20:15:10|130205|130095|130205|130095|130210|130095|130200|130090|0
1623701720000|2021-06-14 20:15:20|130200|130090|130205|130090|130205|130090|130200|130090|0
1623701730000|2021-06-14 20:15:30|130200||130200||130205||130200||0
1623701740000|2021-06-14 20:15:40||130095||130090||130095||130090|0
1623701750000|2021-06-14 20:15:50|130195|130095|130200|130090|130200|130095|130195|130090|0
1623701760000|2021-06-14 20:16:00|130210|130095|130210|130100|130215|130100|130210|130090|5
1623701770000|2021-06-14 20:16:10|130215|130105|130200|130095|130215|130105|130200|130090|5
1623701780000|2021-06-14 20:16:20|130210||130205||130210||130205||5
1623701790000|2021-06-14 20:16:30|130215|130100|130215|130105|130215|130105|130210|130100|25
1623701800000|2021-06-14 20:16:40|130210|130110|130215|130105|130215|130110|130210|130105|0
1623701810000|2021-06-14 20:16:50|130210|130095|130205|130090|130210|130095|130205|130090|65
1623701820000|2021-06-14 20:17:00|130210|130095|130215|130100|130215|130100|130205|130095|0
1623701830000|2021-06-14 20:17:10||130105||130100||130105||130100|0
1623701840000|2021-06-14 20:17:20|130210|130105|130215|130100|130215|130105|130210|130100|0
1623701850000|2021-06-14 20:17:30||130105||130100||130105||130100|0
1623701860000|2021-06-14 20:17:40||130105||130100||130105||130100|0
1623701870000|2021-06-14 20:17:50|130210|130105|130210|130100|130210|130105|130205|130095|0
1623701880000|2021-06-14 20:18:00|130205|130095|130210|130100|130220|130110|130205|130095|70
1623701890000|2021-06-14 20:18:10|130205|130105|130210|130105|130210|130105|130205|130095|0
1623701900000|2021-06-14 20:18:20|130215|130100|130215|130105|130215|130105|130215|130100|0
1623701910000|2021-06-14 20:18:30||130100||130100||130105||130100|0
1623701920000|2021-06-14 20:18:40|130210|130105|130210|130100|130215|130105|130210|130100|0
1623701930000|2021-06-14 20:18:50|130215|130105|130210|130100|130215|130105|130205|130095|0
1623701940000|2021-06-14 20:19:00|130215|130095|130235|130125|130235|130125|130210|130095|25
1623701950000|2021-06-14 20:19:10|130240|130135|130230|130125|130250|130140|130230|130120|35
1623701960000|2021-06-14 20:19:20|130235|130120|130240|130135|130240|130135|130230|130120|0
1623701970000|2021-06-14 20:19:30|130245|130130|130260|130155|130265|130155|130240|130130|25
1623701980000|2021-06-14 20:19:40|130265|130160|130280|130165|130280|130170|130260|130155|60
1623701990000|2021-06-14 20:19:50|130275|130160|130285|130175|130285|130175|130270|130160|105
1623702000000|2021-06-14 20:20:00|130280|130170|130260|130145|130290|130175|130255|130145|40
1623702010000|2021-06-14 20:20:10|130265|130150|130260|130150|130265|130155|130255|130145|20
1623702020000|2021-06-14 20:20:20|130255|130145|130260|130150|130260|130150|130255|130145|0
1623702030000|2021-06-14 20:20:30|130265|130145|130255|130145|130265|130150|130255|130145|0
1623702040000|2021-06-14 20:20:40|130260|130150|130265|130155|130265|130155|130255|130145|0
1623702050000|2021-06-14 20:20:50|130260|130150|130265|130155|130265|130155|130260|130150|0
1623702060000|2021-06-14 20:21:00|130270|130160|130270|130155|130270|130160|130265|130155|0
1623702070000|2021-06-14 20:21:10|130265|130150|130265|130150|130270|130160|130260|130150|70
1623702080000|2021-06-14 20:21:20|130260|130155|130255|130145|130270|130160|130255|130145|30
1623702090000|2021-06-14 20:21:30|130260|130150|130270|130160|130270|130160|130255|130150|0
1623702100000|2021-06-14 20:21:40|130275|130165|130265|130155|130275|130165|130265|130155|25
1623702110000|2021-06-14 20:21:50||130150||130155||130155||130150|0
1623702120000|2021-06-14 20:22:00||130150||130150||130155||130150|0
1623702130000|2021-06-14 20:22:10|130260|130155|130255|130150|130260|130155|130255|130150|0
1623702140000|2021-06-14 20:22:20|130265|130155|130255|130150|130265|130155|130255|130150|10
1623702150000|2021-06-14 20:22:30|130260|130155|130260|130150|130265|130155|130260|130150|5
1623702160000|2021-06-14 20:22:40|130265|130155|130270|130160|130270|130160|130260|130150|5
1623702170000|2021-06-14 20:22:50|130275|130155|130275|130165|130275|130165|130270|130155|0
1623702180000|2021-06-14 20:23:00|130270|130160|130275|130160|130275|130165|130270|130155|0
1623702190000|2021-06-14 20:23:10||130165||130165||130165||130160|0
1623702200000|2021-06-14 20:23:20||130170||130165||130170||130165|0
1623702210000|2021-06-14 20:23:30|130270||130275||130275||130270||0
1623702220000|2021-06-14 20:23:40||130170||130170||130170||130165|0
1623702230000|2021-06-14 20:23:50|130285||130280||130285||130275||20
1623702240000|2021-06-14 20:24:00|130285|130175|130275|130165|130285|130175|130275|130165|20
1623702250000|2021-06-14 20:24:10|130280|130170|130265|130155|130280|130170|130265|130155|35
1623702260000|2021-06-14 20:24:20||130150||130150||130155||130150|0
1623702270000|2021-06-14 20:24:30|130255|130145|130265|130155|130265|130155|130255|130145|0
1623702280000|2021-06-14 20:24:40||130150||130150||130155||130150|0
1623702290000|2021-06-14 20:24:50|130260|130155|130265|130155|130265|130155|130260|130150|0
1623702300000|2021-06-14 20:25:00|130275|130160|130275|130165|130275|130165|130265|130160|5
1623702310000|2021-06-14 20:25:10|130270|130160|130265|130155|130275|130165|130260|130150|50
1623702320000|2021-06-14 20:25:20|130270|130150|130270|130160|130270|130160|130265|130150|5
1623702330000|2021-06-14 20:25:30|130275|130165|130280|130170|130280|130170|130270|130160|0
1623702340000|2021-06-14 20:25:40|130285|130175|130280|130170|130285|130175|130280|130170|0
1623702350000|2021-06-14 20:25:50|130285||130285||130285||130280||0
1623702360000|2021-06-14 20:26:00|130280|130175|130285|130175|130285|130175|130275|130170|0
1623702370000|2021-06-14 20:26:10||130170||130175||130175||130170|0
1623702380000|2021-06-14 20:26:20|130290|130170|130295|130190|130295|130190|130290|130170|15
1623702390000|2021-06-14 20:26:30|130305|130195|130315|130200|130315|130200|130305|130195|95
1623702400000|2021-06-14 20:26:40|130310|130205|130315|130205|130315|130205|130305|130200|25
1623702410000|2021-06-14 20:26:50|130320|130210|130330|130215|130335|130220|130315|130210|65
1623702420000|2021-06-14 20:27:00|130325|130220|130310|130195|130330|130220|130310|130195|20
1623702430000|2021-06-14 20:27:10|130305|130190|130310|130205|130310|130205|130300|130190|0
1623702440000|2021-06-14 20:27:20|130315|130200|130315|130205|130315|130205|130310|130195|20
1623702450000|2021-06-14 20:27:30|130320|130210|130320|130205|130320|130210|130315|130205|0
1623702460000|2021-06-14 20:27:40|130315|130210|130315|130200|130315|130210|130315|130200|0
1623702470000|2021-06-14 20:27:50|130310|130205|130310|130195|130310|130205|130310|130195|5
1623702480000|2021-06-14 20:28:00|130305|130200|130315|130200|130315|130205|130305|130195|0
1623702490000|2021-06-14 20:28:10|130310|130205|130310|130205|130315|130205|130310|130200|0
1623702500000|2021-06-14 20:28:20|130305|130200|130315|130200|130315|130200|130305|130195|0
1623702510000|2021-06-14 20:28:30|130310|130205|130315|130205|130315|130205|130310|130200|0
1623702520000|2021-06-14 20:28:40|130310|130200|130305|130195|130315|130200|130305|130195|0
1623702530000|2021-06-14 20:28:50|130310|130190|130300|130185|130310|130190|130300|130185|0
1623702540000|2021-06-14 20:29:00|130295|130180|130295|130185|130300|130190|130295|130180|0
1623702550000|2021-06-14 20:29:10|130300|130190|130295|130185|130300|130190|130295|130180|0
1623702560000|2021-06-14 20:29:20|130290|130180|130290|130175|130290|130185|130285|130175|5
1623702570000|2021-06-14 20:29:30|130280|130170|130285|130170|130290|130180|130280|130170|20
1623702580000|2021-06-14 20:29:40|130290|130175|130290|130180|130295|130185|130285|130170|0
1623702590000|2021-06-14 20:29:50|130295||130295||130295||130290||0
1623702600000|2021-06-14 20:30:00|130290|130185|130305|130195|130310|130195|130290|130180|35
1623702610000|2021-06-14 20:30:10|130315|130205|130315|130200|130315|130205|130310|130200|35
1623702620000|2021-06-14 20:30:20|130310|130205|130320|130210|130325|130215|130310|130205|5
1623702630000|2021-06-14 20:30:30|130315|130205|130320|130210|130325|130215|130310|130200|5
1623702640000|2021-06-14 20:30:40|130315|130205|130325|130215|130325|130220|130315|130205|0
1623702650000|2021-06-14 20:30:50|130320|130210|130325|130210|130325|130215|130320|130210|10
1623702660000|2021-06-14 20:31:00|130320|130215|130325|130210|130325|130215|130320|130210|0
1623702670000|2021-06-14 20:31:10|130330|130215|130330|130225|130335|130225|130330|130210|0
1623702680000|2021-06-14 20:31:20|130335|130220|130330|130220|130335|130230|130330|130220|0
1623702690000|2021-06-14 20:31:30|130325|130225|130330|130220|130335|130225|130325|130220|0
1623702700000|2021-06-14 20:31:40||130225||130220||130225||130220|0
1623702710000|2021-06-14 20:31:50|130325|130225|130325|130220|130325|130225|130325|130220|5
1623702720000|2021-06-14 20:32:00|130320|130210|130315|130205|130325|130215|130310|130200|0
1623702730000|2021-06-14 20:32:10|130320|130210|130315|130205|130325|130210|130315|130205|0
1623702740000|2021-06-14 20:32:20|130320|130210|130320|130205|130320|130210|130310|130200|5
1623702750000|2021-06-14 20:32:30|130315|130210|130310|130200|130320|130210|130310|130200|5
1623702760000|2021-06-14 20:32:40|130315|130205|130315|130205|130320|130210|130315|130205|5
1623702770000|2021-06-14 20:32:50|130320||130310||130320||130310||0
1623702780000|2021-06-14 20:33:00|130315||130310||130315||130310||0
1623702790000|2021-06-14 20:33:10|130320|130210|130325|130210|130330|130215|130320|130210|10
1623702800000|2021-06-14 20:33:20|130320|130215|130315|130205|130325|130215|130315|130205|0
1623702810000|2021-06-14 20:33:30|130310|130210|130315|130205|130315|130210|130310|130205|5
1623702820000|2021-06-14 20:33:40|130320|130210|130320|130210|130325|130210|130315|130205|0
1623702830000|2021-06-14 20:33:50|130315|130205|130320|130205|130320|130210|130315|130205|0
1623702840000|2021-06-14 20:34:00|130315|130210|130315|130210|130315|130210|130315|130210|0
1623702850000|2021-06-14 20:34:10|130310|130205|130320|130210|130320|130210|130310|130205|5
1623702860000|2021-06-14 20:34:20|130315||130320||130320||130315||0
1623702870000|2021-06-14 20:34:30|130325|130215|130325|130215|130325|130215|130325|130215|20
1623702880000|2021-06-14 20:34:40|130320||130320||130325||130320||5
1623702900000|2021-06-14 20:35:00|130325|130225|130330|130225|130330|130225|130325|130220|25
1623702910000|2021-06-14 20:35:10|130325|130220|130330|130225|130335|130225|130325|130220|10
1623702920000|2021-06-14 20:35:20|130335|130220|130330|130225|130335|130230|130325|130220|15
1623702930000|2021-06-14 20:35:30|130335|130220|130330|130225|130335|130225|130330|130220|5
1623702940000|2021-06-14 20:35:40|130335|130220|130330|130225|130335|130225|130330|130220|5
1623702950000|2021-06-14 20:35:50|130335||130335||130335||130335||5
1623702960000|2021-06-14 20:36:00|130330|130230|130335|130230|130335|130230|130330|130225|10
1623702970000|2021-06-14 20:36:10|130330|130225|130330|130225|130330|130225|130330|130225|10
1623702980000|2021-06-14 20:36:20|130335|130230|130330|130225|130335|130230|130330|130225|0
1623702990000|2021-06-14 20:36:30|130325|130220|130325|130215|130325|130220|130315|130210|40
1623703000000|2021-06-14 20:36:40|130320|130220|130325|130215|130325|130220|130320|130215|20
1623703010000|2021-06-14 20:36:50|130320|130220|130315|130210|130325|130220|130315|130210|10
1623703020000|2021-06-14 20:37:00|130310|130205|130270|130160|130310|130205|130270|130160|165
1623703030000|2021-06-14 20:37:10|130265|130165|130285|130180|130290|130180|130260|130150|50
1623703040000|2021-06-14 20:37:20|130290|130185|130285|130180|130290|130185|130285|130175|0
1623703050000|2021-06-14 20:37:30|130290|130185|130280|130175|130290|130185|130280|130170|10
1623703060000|2021-06-14 20:37:40|130285|130180|130275|130170|130290|130185|130275|130170|5
1623703070000|2021-06-14 20:37:50|130280|130175|130280|130175|130290|130180|130280|130170|10
1623703080000|2021-06-14 20:38:00|130275|130170|130280|130175|130285|130175|130275|130170|5
1623703090000|2021-06-14 20:38:10|130275|130170|130270|130160|130280|130170|130270|130160|5
1623703100000|2021-06-14 20:38:20|130275|130165|130275|130165|130280|130170|130270|130160|0
1623703110000|2021-06-14 20:38:30|130270|130170|130270|130160|130275|130170|130270|130160|10
1623703120000|2021-06-14 20:38:40|130275|130165|130270|130160|130275|130165|130270|130160|0
1623703130000|2021-06-14 20:38:50|130275|130165|130265|130160|130275|130165|130265|130160|0
1623703140000|2021-06-14 20:39:00|130270|130165|130275|130165|130275|130165|130265|130160|0
1623703150000|2021-06-14 20:39:10|130270|130170|130275|130165|130275|130170|130270|130165|5
1623703160000|2021-06-14 20:39:20|130270|130170|130280|130170|130280|130170|130270|130170|5
1623703170000|2021-06-14 20:39:30|130275|130175|130290|130180|130290|130180|130275|130175|0
1623703180000|2021-06-14 20:39:40|130295|130185|130295|130190|130300|130190|130290|130185|30
1623703190000|2021-06-14 20:39:50|130300|130185|130290|130185|130300|130195|130290|130180|5
1623703200000|2021-06-14 20:40:00|130285|130180|130265|130160|130285|130180|130265|130160|10
1623703210000|2021-06-14 20:40:10|130280|130170|130280|130170|130280|130170|130280|130170|40
1623703220000|2021-06-14 20:40:20|130275|130165|130270|130165|130275|130170|130270|130160|5
1623703230000|2021-06-14 20:40:30|130275|130170|130270|130165|130280|130170|130270|130165|15
1623703240000|2021-06-14 20:40:40|130275|130170|130270|130165|130275|130170|130270|130165|220
1623703250000|2021-06-14 20:40:50|130275|130170|130270|130160|130275|130170|130265|130160|25
1623703260000|2021-06-14 20:41:00|130275|130165|130275|130165|130280|130170|130270|130165|0
1623703270000|2021-06-14 20:41:10|130270|130170|130275|130170|130280|130175|130270|130170|0
1623703280000|2021-06-14 20:41:20|130280|130175|130280|130175|130280|130175|130280|130170|5
1623703290000|2021-06-14 20:41:30|130285|130170|130285|130180|130290|130180|130285|130170|0
1623703300000|2021-06-14 20:41:40|130290|130175|130280|130175|130290|130175|130280|130175|0
1623703310000|2021-06-14 20:41:50|130275|130165|130275|130165|130275|130165|130275|130165|5
1623703320000|2021-06-14 20:42:00|130270|130160|130270|130160|130280|130175|130265|130160|20
1623703330000|2021-06-14 20:42:10|130265|130165|130265|130160|130270|130165|130265|130160|0
1623703340000|2021-06-14 20:42:20|130260|130155|130225|130115|130260|130155|130225|130115|100
1623703350000|2021-06-14 20:42:30|130230|130120|130235|130130|130240|130130|130230|130115|10
1623703360000|2021-06-14 20:42:40|130240|130125|130240|130135|130245|130140|130240|130125|20
1623703370000|2021-06-14 20:42:50|130235|130130|130230|130120|130235|130130|130225|130115|40
1623703380000|2021-06-14 20:43:00|130235|130125|130250|130145|130255|130145|130230|130125|25
1623703390000|2021-06-14 20:43:10|130245|130140|130235|130130|130250|130145|130235|130125|15
1623703400000|2021-06-14 20:43:20|130240|130135|130235|130130|130255|130145|130235|130130|5
1623703410000|2021-06-14 20:43:30|130240|130135|130240|130135|130240|130135|130240|130135|5
1623703420000|2021-06-14 20:43:40|130250|130140|130250|130145|130255|130145|130250|130140|35
1623703430000|2021-06-14 20:43:50|130255|130135|130240|130135|130255|130140|130240|130135|5
1623703440000|2021-06-14 20:44:00|130245|130140|130250|130140|130255|130145|130240|130140|0
1623703450000|2021-06-14 20:44:10|130245||130250||130250||130245||0
1623703460000|2021-06-14 20:44:20|130245|130145|130255|130145|130255|130145|130245|130145|0
1623703470000|2021-06-14 20:44:30|130250|130140|130240|130135|130255|130140|130240|130130|5
1623703480000|2021-06-14 20:44:40|130245|130140|130250|130140|130250|130140|130245|130140|10
1623703490000|2021-06-14 20:44:50|130255|130145|130275|130165|130275|130165|130255|130145|5
1623703500000|2021-06-14 20:45:00|130270|130170|130280|130170|130280|130170|130270|130170|0
1623703510000|2021-06-14 20:45:10|130270|130165|130275|130165|130280|130165|130265|130160|20
1623703520000|2021-06-14 20:45:20|130280|130170|130245|130140|130280|130170|130245|130140|30
1623703530000|2021-06-14 20:45:30|130250|130145|130260|130150|130260|130150|130250|130145|0
1623703540000|2021-06-14 20:45:40|130255|130155|130255|130150|130260|130155|130255|130150|0
1623703550000|2021-06-14 20:45:50|130245|130140|130240|130135|130245|130140|130240|130135|35
1623703560000|2021-06-14 20:46:00|130235|130130|130235|130130|130235|130130|130235|130130|0
1623703590000|2021-06-14 20:46:30|130240|130135|130245|130140|130245|130140|130240|130135|10
1623703600000|2021-06-14 20:46:40|130250|130145|130255|130150|130260|130150|130250|130145|5
1623703610000|2021-06-14 20:46:50||130145||130150||130150||130145|0
1623703620000|2021-06-14 20:47:00|130250|130145|130250|130145|130260|130150|130250|130145|15
1623703630000|2021-06-14 20:47:10|130240|130135|130230|130125|130240|130140|130230|130125|15
1623703640000|2021-06-14 20:47:20|130225|130120|130220|130115|130225|130120|130220|130115|5
1623703650000|2021-06-14 20:47:30|130235|130120|130230|130120|130235|130125|130230|130120|5
1623703660000|2021-06-14 20:47:40|130215|130110|130200|130095|130220|130115|130200|130095|55
1623703670000|2021-06-14 20:47:50|130205|130100|130215|130105|130215|130110|130205|130100|0
1623703680000|2021-06-14 20:48:00|130210|130100|130190|130075|130215|130105|130180|130075|75
1623703690000|2021-06-14 20:48:10|130195|130080|130185|130080|130195|130085|130185|130075|5
1623703700000|2021-06-14 20:48:20|130195|130085|130190|130085|130195|130085|130185|130080|15
1623703710000|2021-06-14 20:48:30|130185|130080|130200|130095|130200|130095|130180|130075|5
1623703720000|2021-06-14 20:48:40||130090||130095||130095||130090|30
1623703730000|2021-06-14 20:48:50||130085||130095||130095||130085|30
1623703740000|2021-06-14 20:49:00|130195|130090|130195|130080|130200|130095|130190|130080|10
1623703750000|2021-06-14 20:49:10|130185|130075|130195|130080|130200|130090|130185|130075|100
1623703760000|2021-06-14 20:49:20||130085||130085||130085||130085|0
1623703770000|2021-06-14 20:49:30|130185|130065|130190|130075|130190|130075|130180|130065|60
1623703780000|2021-06-14 20:49:40|130195|130080|130190|130080|130195|130080|130185|130075|10
1623703790000|2021-06-14 20:49:50|130195|130085|130200|130085|130200|130085|130185|130075|20
1623703800000|2021-06-14 20:50:00|130195|130080|130210|130095|130215|130095|130195|130080|100
1623703810000|2021-06-14 20:50:10|130215|130090|130205|130090|130215|130095|130205|130090|0
1623703820000|2021-06-14 20:50:20|130200|130085|130220|130105|130220|130105|130195|130080|0
1623703830000|2021-06-14 20:50:30|130215|130100|130245|130125|130245|130130|130215|130095|15
1623703840000|2021-06-14 20:50:40|130240|130130|130240|130125|130250|130135|130230|130110|15
1623703850000|2021-06-14 20:50:50|130245|130130|130255|130135|130255|130140|130245|130125|0
1623703860000|2021-06-14 20:51:00|130260|130140|130250|130130|130260|130140|130250|130120|15
1623703870000|2021-06-14 20:51:10|130260|130110|130240|130115|130260|130125|130225|130110|75
1623703880000|2021-06-14 20:51:20|130250|130120|130240|130120|130250|130120|130240|130115|0
1623703890000|2021-06-14 20:51:30||130115||130115||130115||130115|10
1623703900000|2021-06-14 20:51:40|130235|130110|130240|130110|130240|130110|130230|130100|5
1623703920000|2021-06-14 20:52:00|130230|130090|130240|130090|130240|130090|130220|130085|25
1623703930000|2021-06-14 20:52:10||130095||130120||130120||130095|0
1623703950000|2021-06-14 20:52:30||130105||130105||130105||130105|10
1623703960000|2021-06-14 20:52:40|130220|130095|130220|130095|130220|130095|130220|130095|0
1623703970000|2021-06-14 20:52:50||130100||130090||130100||130090|0
1623703980000|2021-06-14 20:53:00|130240|130085|130240|130090|130240|130090|130225|130085|20
1623703990000|2021-06-14 20:53:10|130230|130100|130230|130095|130240|130100|130225|130090|0
1623704000000|2021-06-14 20:53:20|130225|130100|130230|130100|130240|130110|130225|130100|0
1623704010000|2021-06-14 20:53:30|130240|130090|130220|130085|130240|130090|130215|130085|10
1623704020000|2021-06-14 20:53:40|130215|130095|130220|130085|130220|130095|130205|130085|0
1623704030000|2021-06-14 20:53:50|130210|130100|130205|130085|130220|130105|130205|130085|10
1623704040000|2021-06-14 20:54:00||130095||130095||130095||130095|15
1623704050000|2021-06-14 20:54:10|130225|130085|130220|130085|130225|130085|130195|130085|10
1623704060000|2021-06-14 20:54:20|130215||130225||130225||130215||0
1623704070000|2021-06-14 20:54:30|130220|130070|130255|130090|130255|130090|130220|130070|10
1623704080000|2021-06-14 20:54:40|130250|130095|130250|130100|130250|130100|130245|130095|0
1623704090000|2021-06-14 20:54:50|130245|130090|130255|130085|130255|130090|130240|130085|30
1623704100000|2021-06-14 20:55:00|130335|130070|130335|130060|130335|130070|130335|130060|0
1623704480000|2021-06-14 21:01:20|130335|130100|130335|130100|130335|130100|130335|130100|145
1623758400000|2021-06-15 12:00:00|130335|130100|130335|130100|130335|130100|130335|130100|0
1623758450000|2021-06-15 12:00:50|130360|130225|130235|130110|130360|130225|130210|130085|145
1623758460000|2021-06-15 12:01:00|130225|130105|130190|130060|130235|130105|130180|130035|170
1623758470000|2021-06-15 12:01:10|130195|130055|130170|130030|130195|130055|130155|130025|30
1623758480000|2021-06-15 12:01:20|130165|130025|130125|130000|130175|130025|130120|130000|25
1623758490000|2021-06-15 12:01:30|130130|130010|130175|130035|130175|130035|130130|130010|15
1623758500000|2021-06-15 12:01:40|130170|130030|130165|130035|130170|130035|130160|130030|0
1623758520000|2021-06-15 12:02:00|130150|130020|130115|129990|130160|130035|130105|129985|155
1623758530000|2021-06-15 12:02:10|130110|129985|130100|129980|130115|129985|130100|129980|40
1623758540000|2021-06-15 12:02:20|130080|129970|130085|129955|130100|129975|130080|129955|40
1623758550000|2021-06-15 12:02:30|130090|129975|130090|129965|130120|129975|130090|129965|70
1623758560000|2021-06-15 12:02:40|130080|129955|130100|129985|130100|129985|130080|129955|35
1623758570000|2021-06-15 12:02:50|130095|129980|130060|129945|130100|129985|130060|129945|20
1623758580000|2021-06-15 12:03:00|130065|129940|130075|129945|130075|129945|130065|129940|5
1623758590000|2021-06-15 12:03:10|130080|129940|130085|129965|130085|129975|130070|129940|10
1623758600000|2021-06-15 12:03:20|130090|129980|130085|129960|130090|129980|130080|129960|85
1623758610000|2021-06-15 12:03:30|130090|129970|130090|129970|130090|129970|130085|129970|0
1623758620000|2021-06-15 12:03:40|130110|129975|130095|129975|130115|129980|130095|129975|65
1623758630000|2021-06-15 12:03:50|130100|129980|130075|129955|130105|129980|130075|129955|50
1623758640000|2021-06-15 12:04:00|130080|129950|130075|129955|130080|129955|130070|129950|0
1623758650000|2021-06-15 12:04:10|130080|129950|130060|129945|130080|129950|130060|129945|15
1623758660000|2021-06-15 12:04:20|130065|129940|130045|129940|130065|129950|130040|129930|100
1623758670000|2021-06-15 12:04:30|130050|129935|130065|129950|130065|129950|130045|129935|0
1623758680000|2021-06-15 12:04:40|130070|129955|130080|129970|130080|129970|130070|129950|20
1623758690000|2021-06-15 12:04:50|130075|129965|130050|129940|130080|129965|130050|129935|35
1623758700000|2021-06-15 12:05:00|130045|129930|130060|129950|130070|129965|130045|129930|70
1623758710000|2021-06-15 12:05:10|130055|129945|130065|129955|130080|129965|130055|129945|35
1623758720000|2021-06-15 12:05:20|130070|129960|130070|129955|130080|129965|130065|129955|15
1623758730000|2021-06-15 12:05:30|130065|129950|130050|129940|130070|129950|130050|129940|10
1623758740000|2021-06-15 12:05:40|130045|129930|130060|129950|130060|129950|130035|129930|45
1623758750000|2021-06-15 12:05:50|130050|129940|130050|129945|130050|129945|130030|129920|90
1623758760000|2021-06-15 12:06:00|130045|129940|130080|129970|130090|129980|130040|129930|80
1623758770000|2021-06-15 12:06:10|130090|129980|130105|130000|130125|130010|130090|129980|90
1623758780000|2021-06-15 12:06:20|130110|129995|130135|130020|130135|130020|130105|129995|30
1623758790000|2021-06-15 12:06:30|130155|130045|130175|130065|130185|130070|130150|130040|125
1623758800000|2021-06-15 12:06:40|130165|130060|130135|130025|130170|130060|130135|130025|25
1623758810000|2021-06-15 12:06:50|130130|130020|130125|130010|130130|130020|130125|130010|5
1623758820000|2021-06-15 12:07:00|130110|130005|130105|129995|130110|130010|130105|129995|5
1623758830000|2021-06-15 12:07:10|130100|129990|130125|130010|130135|130020|130095|129980|30
1623758840000|2021-06-15 12:07:20|130120|130015|130115|130000|130120|130015|130110|130000|10
1623758850000|2021-06-15 12:07:30|130105|129995|130115|130000|130120|130015|130105|129995|5
1623758860000|2021-06-15 12:07:40|130120|130005|130135|130020|130135|130025|130115|130005|0
1623758870000|2021-06-15 12:07:50|130140|130025|130155|130045|130155|130050|130140|130020|35
1623758880000|2021-06-15 12:08:00|130160|130040|130185|130075|130185|130075|130160|130040|80
1623758890000|2021-06-15 12:08:10|130190|130090|130210|130095|130210|130100|130185|130085|95
1623758900000|2021-06-15 12:08:20|130220|130100|130230|130120|130230|130120|130210|130095|25
1623758910000|2021-06-15 12:08:30|130235|130125|130210|130100|130235|130125|130200|130090|15
1623758920000|2021-06-15 12:08:40|130215|130095|130220|130105|130230|130120|130210|130095|5
1623758930000|2021-06-15 12:08:50|130225|130110|130195|130085|130230|130120|130195|130085|30
1623758940000|2021-06-15 12:09:00|130200|130095|130215|130100|130230|130110|130200|130095|30
1623758950000|2021-06-15 12:09:10|130220|130105|130210|130095|130220|130105|130210|130095|5
1623758960000|2021-06-15 12:09:20|130215|130100|130215|130105|130220|130105|130205|130095|10
1623758970000|2021-06-15 12:09:30|130220|130110|130225|130115|130230|130120|130220|130110|10
1623758980000|2021-06-15 12:09:40|130220|130110|130235|130125|130235|130125|130220|130105|25
1623758990000|2021-06-15 12:09:50|130250|130135|130230|130120|130255|130145|130230|130115|30
1623759000000|2021-06-15 12:10:00|130225|130115|130230|130115|130230|130120|130225|130110|25
1623759010000|2021-06-15 12:10:10|130240|130120|130240|130130|130250|130140|130230|130120|20
1623759020000|2021-06-15 12:10:20|130235|130125|130185|130075|130235|130125|130170|130060|70
1623759030000|2021-06-15 12:10:30|130180|130070|130170|130060|130180|130070|130165|130055|0
1623759040000|2021-06-15 12:10:40|130175|130065|130185|130075|130190|130075|130175|130065|10
1623759050000|2021-06-15 12:10:50|130190|130080|130200|130085|130200|130085|130190|130080|10
1623759060000|2021-06-15 12:11:00|130195|130090|130195|130085|130200|130090|130185|130075|70
1623759070000|2021-06-15 12:11:10|130190|130075|130210|130095|130210|130100|130190|130075|0
1623759080000|2021-06-15 12:11:20|130205|130090|130210|130100|130215|130100|130200|130090|25
1623759090000|2021-06-15 12:11:30|130205|130095|130240|130130|130245|130130|130205|130095|15
1623759100000|2021-06-15 12:11:40|130245|130135|130285|130175|130285|130175|130245|130135|90
1623759110000|2021-06-15 12:11:50|130280|130170|130265|130150|130285|130170|130260|130150|55
1623759120000|2021-06-15 12:12:00|130270|130155|130260|130145|130270|130160|130255|130145|80
1623759130000|2021-06-15 12:12:10|130245|130135|130250|130145|130260|130155|130245|130135|15
1623759140000|2021-06-15 12:12:20|130260|130140|130245|130135|130260|130150|130245|130135|40
1623759150000|2021-06-15 12:12:30|130250|130140|130245|130135|130260|130145|130245|130135|25
1623759160000|2021-06-15 12:12:40|130255|130140|130215|130105|130255|130145|130210|130100|50
1623759170000|2021-06-15 12:12:50|130210|130100|130225|130110|130225|130115|130210|130100|10
1623759180000|2021-06-15 12:13:00|130230|130115|130220|130110|130230|130115|130215|130110|0
1623759190000|2021-06-15 12:13:10|130225|130115|130245|130130|130250|130140|130220|130115|25
1623759200000|2021-06-15 12:13:20|130240|130135|130270|130155|130270|130160|130240|130135|10
1623759210000|2021-06-15 12:13:30|130265|130160|130300|130185|130300|130190|130265|130155|50
1623759220000|2021-06-15 12:13:40|130295|130190|130295|130185|130305|130195|130290|130180|95
1623759230000|2021-06-15 12:13:50|130300|130180|130280|130170|130300|130180|130275|130165|5
1623759240000|2021-06-15 12:14:00|130285|130175|130270|130160|130285|130180|130270|130160|5
1623759250000|2021-06-15 12:14:10|130275|130165|130295|130185|130300|130190|130270|130160|0
1623759260000|2021-06-15 12:14:20|130300|130190|130300|130190|130305|130195|130295|130185|15
1623759270000|2021-06-15 12:14:30|130305|130200|130320|130205|130320|130210|130300|130195|30
1623759280000|2021-06-15 12:14:40|130315|130200|130270|130155|130320|130200|130270|130155|50
1623759290000|2021-06-15 12:14:50|130265|130160|130270|130160|130275|130165|130265|130155|20
1623759300000|2021-06-15 12:15:00|130280|130165|130235|130125|130285|130175|130235|130125|150
1623759310000|2021-06-15 12:15:10|130230|130120|130210|130095|130230|130120|130205|130095|25
1623759320000|2021-06-15 12:15:20|130215|130100|130215|130105|130225|130115|130210|130095|15
1623759330000|2021-06-15 12:15:30|130210|130100|130210|130095|130210|130100|130200|130090|40
1623759340000|2021-06-15 12:15:40|130205|130090|130195|130075|130210|130095|130195|130075|20
1623759350000|2021-06-15 12:15:50|130190|130070|130165|130055|130195|130085|130155|130050|80
1623759360000|2021-06-15 12:16:00|130160|130050|130205|130095|130210|130095|130160|130050|35
1623759370000|2021-06-15 12:16:10|130215|130100|130220|130115|130225|130120|130210|130100|35
1623759380000|2021-06-15 12:16:20|130215|130110|130215|130100|130225|130115|130215|130100|40
1623759390000|2021-06-15 12:16:30|130205|130095|130200|130090|130210|130100|130200|130085|15
1623759400000|2021-06-15 12:16:40|130210|130095|130230|130115|130230|130120|130205|130095|25
1623759410000|2021-06-15 12:16:50|130235|130125|130240|130125|130250|130140|130230|130125|40
1623759420000|2021-06-15 12:17:00|130245|130135|130230|130120|130245|130135|130225|130115|15
1623759430000|2021-06-15 12:17:10|130225|130110|130225|130115|130230|130125|130220|130110|10
1623759440000|2021-06-15 12:17:20|130220|130110|130215|130105|130225|130115|130215|130105|10
1623759450000|2021-06-15 12:17:30|130220|130110|130225|130115|130240|130125|130220|130110|85
1623759460000|2021-06-15 12:17:40|130235|130120|130245|130130|130245|130130|130230|130120|20
1623759470000|2021-06-15 12:17:50|130240|130125|130210|130100|130240|130125|130210|130100|10
1623759480000|2021-06-15 12:18:00|130205|130095|130200|130095|130205|130095|130200|130095|0
1623759490000|2021-06-15 12:18:10|130205|130085|130200|130090|130205|130095|130195|130080|15
1623759500000|2021-06-15 12:18:20|130205|130085|130180|130070|130205|130085|130175|130070|5
1623759510000|2021-06-15 12:18:30|130175|130065|130155|130045|130175|130065|130155|130045|50
1623759520000|2021-06-15 12:18:40|130150|130040|130170|130060|130170|130060|130150|130040|95
1623759530000|2021-06-15 12:18:50|130165|130055|130165|130055|130175|130065|130155|130045|30
1623759540000|2021-06-15 12:19:00|130160|130050|130165|130055|130175|130065|130150|130040|75
1623759550000|2021-06-15 12:19:10|130170|130050|130175|130065|130185|130075|130165|130050|40
1623759560000|2021-06-15 12:19:20|130180|130070|130180|130070|130185|130075|130175|130070|0
1623759570000|2021-06-15 12:19:30|130175|130065|130175|130065|130185|130075|130175|130065|15
1623759590000|2021-06-15 12:19:50|130185|130075|130185|130075|130185|130075|130185|130075|5
1623759600000|2021-06-15 12:20:00|130180|130070|130170|130060|130180|130070|130155|130050|0
1623759610000|2021-06-15 12:20:10|130175|130055|130175|130065|130180|130070|130175|130055|0
1623759620000|2021-06-15 12:20:20|130170|130060|130170|130055|130175|130065|130165|130055|5
1623759630000|2021-06-15 12:20:30|130165|130050|130160|130055|130170|130055|130160|130050|0
1623759640000|2021-06-15 12:20:40|130165|130060|130165|130055|130175|130065|130165|130055|0
1623759650000|2021-06-15 12:20:50|130160|130050|130150|130035|130165|130055|130145|130035|30
1623759660000|2021-06-15 12:21:00|130145|130040|130115|130010|130160|130045|130110|130005|100
1623759670000|2021-06-15 12:21:10|130120|130015|130140|130025|130140|130025|130115|130005|25
1623759680000|2021-06-15 12:21:20|130135|130030|130135|130025|130135|130030|130115|130005|55
1623759690000|2021-06-15 12:21:30|130130|130020|130130|130015|130140|130030|130125|130010|20
1623759700000|2021-06-15 12:21:40|130125|130020|130140|130025|130145|130035|130125|130020|5
1623759710000|2021-06-15 12:21:50|130135|130030|130150|130040|130150|130040|130130|130020|0
1623759720000|2021-06-15 12:22:00|130145|130035|130180|130070|130180|130070|130145|130035|70
1623759730000|2021-06-15 12:22:10|130175|130065|130170|130055|130175|130065|130155|130045|20
1623759740000|2021-06-15 12:22:20|130165|130060|130170|130060|130170|130065|130165|130055|0
1623759750000|2021-06-15 12:22:30|130180|130065|130215|130110|130225|130120|130180|130065|135
1623759760000|2021-06-15 12:22:40|130220|130115|130220|130110|130220|130115|130200|130090|25
1623759770000|2021-06-15 12:22:50|130230|130115|130215|130105|130240|130130|130215|130105|135
1623759780000|2021-06-15 12:23:00|130220|130110|130220|130110|130235|130125|130220|130110|60
1623759790000|2021-06-15 12:23:10|130225|130115|130185|130075|130225|130115|130180|130065|60
1623759800000|2021-06-15 12:23:20|130190|130080|130170|130060|130190|130080|130170|130060|0
1623759810000|2021-06-15 12:23:30|130165|130055|130160|130050|130170|130060|130155|130050|20
1623759820000|2021-06-15 12:23:40|130155|130045|130170|130055|130170|130055|130150|130040|15
1623759830000|2021-06-15 12:23:50|130165|130060|130195|130085|130205|130095|130165|130060|30
1623759840000|2021-06-15 12:24:00|130205|130090|130210|130095|130210|130095|130190|130085|20
1623759850000|2021-06-15 12:24:10|130215|130100|130205|130095|130215|130105|130205|130095|10
1623759860000|2021-06-15 12:24:20|130215|130105|130195|130080|130220|130105|130190|130080|15
1623759870000|2021-06-15 12:24:30|130185|130085|130195|130080|130195|130085|130185|130075|5
1623759880000|2021-06-15 12:24:40|130190|130075|130190|130080|130195|130080|130185|130075|0
1623759890000|2021-06-15 12:24:50|130185|130075|130175|130065|130190|130075|130175|130065|15
1623759900000|2021-06-15 12:25:00|130180|130075|130190|130085|130190|130085|130175|130065|15
1623759910000|2021-06-15 12:25:10|130195|130080|130230|130115|130230|130120|130195|130080|55
1623759920000|2021-06-15 12:25:20|130225|130120|130235|130125|130240|130135|130225|130115|105
1623759930000|2021-06-15 12:25:30|130230|130120|130215|130105|130240|130125|130215|130105|35
1623759940000|2021-06-15 12:25:40|130210|130100|130215|130105|130215|130105|130210|130100|0
1623759950000|2021-06-15 12:25:50|130220|130110|130215|130100|130225|130115|130210|130100|45
1623759960000|2021-06-15 12:26:00|130210|130095|130195|130080|130215|130095|130195|130080|10
1623759970000|2021-06-15 12:26:10|130190|130075|130180|130070|130195|130075|130180|130065|10
1623759980000|2021-06-15 12:26:20|130175|130065|130180|130070|130180|130075|130175|130065|10
1623759990000|2021-06-15 12:26:30|130185|130075|130175|130065|130185|130075|130170|130065|10
1623760000000|2021-06-15 12:26:40|130170|130060|130185|130070|130185|130070|130170|130060|10
1623760010000|2021-06-15 12:26:50|130180|130065|130185|130075|130190|130075|130180|130065|5
1623760020000|2021-06-15 12:27:00|130190|130070|130185|130075|130190|130080|130180|130070|5
1623760030000|2021-06-15 12:27:10|130180|130065|130175|130060|130180|130070|130170|130060|5
1623760040000|2021-06-15 12:27:20|130170|130065|130175|130060|130175|130065|130170|130060|0
1623760050000|2021-06-15 12:27:30|130170|130065|130175|130065|130175|130065|130170|130060|0
1623760060000|2021-06-15 12:27:40||130060||130060||130065||130060|0
1623760070000|2021-06-15 12:27:50|130170|130065|130175|130060|130175|130065|130170|130060|0
1623760080000|2021-06-15 12:28:00|130170||130170||130170||130170||0
1623760090000|2021-06-15 12:28:10|130175|130065|130175|130070|130175|130070|130175|130065|10
1623760100000|2021-06-15 12:28:20|130170|130065|130175|130065|130175|130070|130170|130065|5
1623760110000|2021-06-15 12:28:30|130170|130070|130185|130075|130190|130075|130170|130070|5
1623760120000|2021-06-15 12:28:40|130190|130080|130200|130085|130205|130090|130185|130080|5
1623760130000|2021-06-15 12:28:50|130205|130090|130205|130090|130205|130095|130200|130090|0
1623760140000|2021-06-15 12:29:00|130210|130100|130225|130115|130225|130115|130210|130090|25
1623760150000|2021-06-15 12:29:10|130220|130110|130215|130100|130225|130115|130215|130100|10
1623760160000|2021-06-15 12:29:20|130210|130080|130190|130075|130215|130080|130185|130070|10
1623760170000|2021-06-15 12:29:30|130195|130080|130185|130070|130195|130080|130185|130065|0
1623760180000|2021-06-15 12:29:40|130180|130065|130180|130060|130180|130070|130160|130045|15
1623760190000|2021-06-15 12:29:50|130175|130055|130145|130030|130175|130055|130145|130030|10
1623760200000|2021-06-15 12:30:00|130140|130035|129935|129805|130140|130035|129925|129800|325
1623760210000|2021-06-15 12:30:10|129930|129810|130100|129980|130100|129980|129930|129810|250
1623760220000|2021-06-15 12:30:20|130095|129965|130025|129905|130100|129975|130025|129905|55
1623760230000|2021-06-15 12:30:30|130045|129910|130080|129955|130080|129965|130030|129910|15
1623760240000|2021-06-15 12:30:40|130085|129960|130125|130005|130125|130005|130080|129960|45
1623760250000|2021-06-15 12:30:50|130130|130015|130175|130055|130175|130055|130125|130010|85
1623760260000|2021-06-15 12:31:00|130170|130045|130155|130035|130170|130055|130155|130030|20
1623760270000|2021-06-15 12:31:10|130150|130030|130080|129955|130155|130040|130080|129955|45
1623760280000|2021-06-15 12:31:20|130085|129960|130080|129960|130115|129990|130080|129945|40
1623760290000|2021-06-15 12:31:30|130070|129955|130035|129920|130080|129965|130030|129915|40
1623760300000|2021-06-15 12:31:40|130030|129915|130000|129885|130045|129930|130000|129880|65
1623760310000|2021-06-15 12:31:50|130005|129880|130040|129920|130055|129935|130000|129880|15
1623760320000|2021-06-15 12:32:00|130035|129895|129990|129875|130045|129930|129990|129875|35
1623760330000|2021-06-15 12:32:10|129995|129880|130025|129910|130030|129915|129985|129875|25
1623760340000|2021-06-15 12:32:20|130030|129915|130045|129930|130060|129940|130025|129905|35
1623760350000|2021-06-15 12:32:30|130050|129940|129995|129875|130050|129940|129990|129875|220
1623760360000|2021-06-15 12:32:40|129990|129880|129990|129875|130000|129885|129990|129875|5
1623760370000|2021-06-15 12:32:50|129995|129880|130000|129880|130015|129895|129990|129880|65
1623760380000|2021-06-15 12:33:00|129995|129885|129995|129880|130010|129900|129990|129880|5
1623760390000|2021-06-15 12:33:10|130000|129885|130000|129885|130005|129890|129995|129880|20
1623760400000|2021-06-15 12:33:20|130005|129890|129965|129850|130010|129895|129965|129845|15
1623760410000|2021-06-15 12:33:30|129960|129845|129975|129860|129975|129865|129955|129835|15
1623760420000|2021-06-15 12:33:40|129970|129865|129980|129870|129985|129870|129970|129850|10
1623760430000|2021-06-15 12:33:50|129985|129860|129980|129865|129990|129875|129970|129855|10
1623760440000|2021-06-15 12:34:00|129985|129860|129970|129855|130005|129885|129970|129855|230
1623760450000|2021-06-15 12:34:10|129965|129845|129975|129860|129980|129860|129960|129845|20
1623760460000|2021-06-15 12:34:20|129970|129845|129965|129845|129970|129850|129955|129840|10
1623760470000|2021-06-15 12:34:30|129960|129850|129940|129825|129960|129850|129940|129820|10
1623760480000|2021-06-15 12:34:40|129950|129820|129975|129860|129975|129860|129950|129820|10
1623760490000|2021-06-15 12:34:50|129980|129865|129990|129880|129990|129880|129970|129855|80
1623760500000|2021-06-15 12:35:00|129985|129875|129995|129885|130005|129895|129985|129875|105
1623760510000|2021-06-15 12:35:10|130000|129880|129995|129885|130000|129890|129985|129870|10
1623760520000|2021-06-15 12:35:20|129990|129880|129995|129880|130010|129900|129990|129880|60
1623760530000|2021-06-15 12:35:30|129990|129885|130010|129900|130010|129900|129990|129880|15
1623760540000|2021-06-15 12:35:40|130015|129905|130020|129905|130020|129910|130005|129895|75
1623760550000|2021-06-15 12:35:50|130025|129910|130025|129910|130050|129940|130020|129905|240
1623760560000|2021-06-15 12:36:00|130020|129905|129995|129885|130025|129920|129985|129875|80
1623760570000|2021-06-15 12:36:10|129990|129880|129985|129875|129995|129890|129985|129875|5
1623760580000|2021-06-15 12:36:20|129980|129870|129970|129860|129985|129875|129970|129860|30
1623760590000|2021-06-15 12:36:30|129985|129865|129985|129875|129995|129885|129975|129860|35
1623760600000|2021-06-15 12:36:40|129980|129870|129980|129870|129995|129885|129980|129870|15
1623760610000|2021-06-15 12:36:50|129985|129875|129990|129880|129990|129880|129975|129870|10
1623760620000|2021-06-15 12:37:00|129995|129885|129990|129880|129995|129890|129985|129870|25
1623760630000|2021-06-15 12:37:10|129985|129875|129980|129870|129985|129875|129975|129860|15
1623760640000|2021-06-15 12:37:20|129985|129865|129970|129855|129985|129865|129965|129855|20
1623760650000|2021-06-15 12:37:30|129965|129850|129960|129850|129970|129855|129945|129840|25
1623760660000|2021-06-15 12:37:40|129955|129845|129965|129850|129965|129860|129950|129840|25
1623760670000|2021-06-15 12:37:50|129960|129840|129950|129840|129960|129850|129950|129840|10
1623760680000|2021-06-15 12:38:00|129955|129835|129950|129840|129955|129840|129945|129835|5
1623760690000|2021-06-15 12:38:10|129960|129845|129970|129860|129990|129880|129955|129845|25
1623760700000|2021-06-15 12:38:20|129965|129855|129925|129815|129965|129860|129920|129815|40
1623760710000|2021-06-15 12:38:30|129930|129820|129930|129820|129950|129840|129925|129815|40
1623760720000|2021-06-15 12:38:40|129935|129815|129915|129805|129935|129815|129895|129785|495
1623760730000|2021-06-15 12:38:50|129910|129800|129920|129810|129920|129810|129900|129790|15
1623760740000|2021-06-15 12:39:00|129915|129805|129935|129820|129940|129835|129915|129805|25
1623760750000|2021-06-15 12:39:10|129930|129815|129930|129825|129935|129825|129925|129815|10
1623760760000|2021-06-15 12:39:20|129935|129815|129930|129820|129935|129820|129920|129810|40
1623760770000|2021-06-15 12:39:30|129935|129805|129900|129785|129935|129810|129895|129785|230
1623760780000|2021-06-15 12:39:40|129895|129780|129875|129765|129895|129785|129865|129760|160
1623760790000|2021-06-15 12:39:50|129870|129760|129885|129775|129895|129785|129870|129760|85
1623760800000|2021-06-15 12:40:00|129880|129770|129910|129800|129930|129820|129880|129770|60
1623760810000|2021-06-15 12:40:10|129915|129810|129945|129835|129950|129840|129910|129800|5
1623760820000|2021-06-15 12:40:20|129950|129830|129945|129830|129950|129835|129935|129825|40
1623760830000|2021-06-15 12:40:30|129940|129835|129950|129840|129950|129845|129940|129830|10
1623760840000|2021-06-15 12:40:40|129945|129845|129940|129825|129950|129845|129940|129825|0
1623760850000|2021-06-15 12:40:50|129935|129820|129945|129830|129945|129835|129925|129820|5
1623760860000|2021-06-15 12:41:00|129950|129835|129970|129855|129975|129865|129950|129835|105
1623760870000|2021-06-15 12:41:10|129965|129850|129975|129865|129975|129865|129965|129850|5
1623760880000|2021-06-15 12:41:20|129970|129860|129970|129860|129975|129865|129965|129855|5
1623760890000|2021-06-15 12:41:30|129975|129865|129970|129860|129975|129865|129965|129855|5
1623760900000|2021-06-15 12:41:40|129975|129865|129980|129870|129985|129875|129975|129860|10
1623760910000|2021-06-15 12:41:50|129985|129875|129990|129875|129990|129875|129980|129870|15
1623760920000|2021-06-15 12:42:00|129995|129880|129980|129865|129995|129885|129975|129865|70
1623760930000|2021-06-15 12:42:10|129985|129870|129970|129860|129985|129870|129965|129855|20
1623760940000|2021-06-15 12:42:20|129965|129855|129985|129870|129985|129875|129965|129855|30
1623760950000|2021-06-15 12:42:30|129990|129880|129995|129890|129995|129890|129980|129870|15
1623760960000|2021-06-15 12:42:40|129990|129885|129985|129870|129995|129885|129980|129870|105
1623760970000|2021-06-15 12:42:50|129980|129875|129975|129865|129985|129875|129970|129855|0
1623760980000|2021-06-15 12:43:00|129970|129860|129975|129865|129980|129865|129970|129860|5
1623760990000|2021-06-15 12:43:10|129980|129870|129990|129880|129990|129880|129975|129870|5
1623761000000|2021-06-15 12:43:20|129985|129870|129990|129880|129990|129880|129980|129870|10
1623761010000|2021-06-15 12:43:30|129995|129885|129985|129875|129995|129885|129985|129875|40
1623761020000|2021-06-15 12:43:40|129990|129870|129980|129870|129990|129880|129980|129870|20
1623761030000|2021-06-15 12:43:50|129985|129875|129985|129875|129985|129880|129980|129870|5
1623761040000|2021-06-15 12:44:00|129990|129880|130010|129895|130010|129900|129985|129880|80
1623761050000|2021-06-15 12:44:10|130015|129900|129990|129880|130020|129915|129990|129880|165
1623761060000|2021-06-15 12:44:20|129995|129885|129995|129880|129995|129885|129990|129880|60
1623761070000|2021-06-15 12:44:30|130000|129885|130000|129890|130000|129895|129995|129885|50
1623761080000|2021-06-15 12:44:40|129995|129885|129990|129880|130010|129900|129990|129875|10
1623761090000|2021-06-15 12:44:50|129985|129875|129985|129875|129990|129885|129975|129870|25
1623761100000|2021-06-15 12:45:00|129975|129865|129965|129855|129980|129865|129965|129855|60
1623761110000|2021-06-15 12:45:10|129975|129865|129975|129865|129990|129880|129970|129860|80
1623761120000|2021-06-15 12:45:20|129965|129860|129965|129855|129975|129865|129965|129855|10
1623761130000|2021-06-15 12:45:30|129960|129850|129930|129825|129965|129855|129930|129820|100
1623761140000|2021-06-15 12:45:40|129925|129820|129915|129805|129930|129820|129910|129805|25
1623761150000|2021-06-15 12:45:50|129920|129810|129940|129835|129940|129835|129920|129810|25
1623761160000|2021-06-15 12:46:00|129945|129830|129930|129820|129945|129835|129930|129815|40
1623761170000|2021-06-15 12:46:10|129935|129825|129925|129815|129935|129825|129910|129800|15
1623761180000|2021-06-15 12:46:20|129920|129810|129925|129810|129925|129815|129920|129810|10
1623761190000|2021-06-15 12:46:30|129920|129815|129935|129830|129940|129830|129915|129815|25
1623761200000|2021-06-15 12:46:40|129940|129825|129965|129855|129970|129855|129940|129825|65
1623761210000|2021-06-15 12:46:50|129970|129860|129965|129855|129970|129860|129955|129845|30
1623761220000|2021-06-15 12:47:00|129960|129845|129955|129845|129965|129860|129955|129845|10
1623761230000|2021-06-15 12:47:10|129960|129850|129965|129855|129965|129860|129960|129845|15
1623761240000|2021-06-15 12:47:20|129970|129860|129975|129865|129980|129870|129970|129860|15
1623761250000|2021-06-15 12:47:30|129970|129860|129945|129835|129975|129865|129945|129835|0
1623761260000|2021-06-15 12:47:40|129950|129830|129930|129820|129950|129840|129930|129820|20
1623761270000|2021-06-15 12:47:50|129935|129815|129930|129820|129935|129825|129930|129815|5
1623761280000|2021-06-15 12:48:00|129935|129825|129900|129795|129935|129825|129895|129785|35
1623761290000|2021-06-15 12:48:10|129895|129790|129890|129780|129895|129795|129885|129775|5
1623761300000|2021-06-15 12:48:20|129895|129785|129900|129795|129900|129795|129895|129780|10
1623761310000|2021-06-15 12:48:30|129905|129790|129915|129805|129925|129815|129905|129790|10
1623761320000|2021-06-15 12:48:40|129920|129815|129930|129820|129935|129825|129920|129815|10
1623761330000|2021-06-15 12:48:50|129935|129815|129935|129825|129935|129830|129930|129815|0
1623761340000|2021-06-15 12:49:00|129930|129820|129945|129835|129950|129840|129925|129815|15
1623761350000|2021-06-15 12:49:10|129940|129830|129940|129835|129945|129835|129935|129825|5
1623761360000|2021-06-15 12:49:20|129935|129825|129935|129825|129940|129830|129935|129820|10
1623761370000|2021-06-15 12:49:30|129930|129820|129935|129820|129935|129825|129930|129820|15
1623761380000|2021-06-15 12:49:40|129945|129825|129940|129830|129945|129835|129935|129820|25
1623761390000|2021-06-15 12:49:50|129935|129825|129945|129835|129945|129835|129935|129825|0
1623761400000|2021-06-15 12:50:00|129935|129825|129935|129825|129945|129835|129930|129820|0
1623761410000|2021-06-15 12:50:10|129930|129820|129945|129830|129945|129835|129930|129820|0
1623761420000|2021-06-15 12:50:20|129950|129835|129955|129845|129965|129855|129950|129830|30
1623761430000|2021-06-15 12:50:30|129950|129840|129960|129845|129965|129855|129950|129840|10
1623761440000|2021-06-15 12:50:40|129950|129850|129965|129855|129970|129860|129950|129845|5
1623761450000|2021-06-15 12:50:50|129960|129850|129960|129850|129960|129850|129955|129845|0
1623761460000|2021-06-15 12:51:00|129955|129845|129955|129845|129960|129850|129950|129840|0
1623761470000|2021-06-15 12:51:10|129960|129850|129970|129860|129970|129860|129960|129845|25
1623761480000|2021-06-15 12:51:20|129975|129865|129960|129855|129975|129865|129960|129850|15
1623761490000|2021-06-15 12:51:30|129965|129850|129965|129855|129970|129860|129960|129850|0
1623761500000|2021-06-15 12:51:40|129970|129860|129965|129855|129970|129860|129965|129855|0
1623761510000|2021-06-15 12:51:50|129970|129860|129985|129875|129990|129875|129965|129860|20
1623761520000|2021-06-15 12:52:00|129980|129870|129985|129870|129985|129880|129970|129865|15
1623761530000|2021-06-15 12:52:10|129990|129875|130000|129890|130010|129900|129990|129875|315
1623761540000|2021-06-15 12:52:20|129995|129885|129985|129875|129995|129885|129985|129875|65
1623761550000|2021-06-15 12:52:30|129990|129880|129980|129870|129990|129880|129980|129870|5
1623761560000|2021-06-15 12:52:40|129985|129875|129980|129865|129985|129875|129980|129865|5
1623761570000|2021-06-15 12:52:50|129975|129860|129960|129855|129980|129870|129960|129850|15
1623761580000|2021-06-15 12:53:00|129955|129850|129960|129850|129960|129850|129950|129840|35
1623761590000|2021-06-15 12:53:10|129950|129845|129955|129845|129960|129850|129945|129840|20
1623761600000|2021-06-15 12:53:20|129960|129850|129965|129855|129970|129860|129950|129845|5
1623761610000|2021-06-15 12:53:30|129970|129860|129970|129860|129970|129860|129965|129855|0
1623761620000|2021-06-15 12:53:40|129965|129855|129965|129855|129970|129860|129960|129850|0
1623761630000|2021-06-15 12:53:50|129960|129850|129955|129850|129960|129850|129955|129845|10
1623761640000|2021-06-15 12:54:00|129965|129855|129955|129845|129970|129860|129955|129845|10
1623761650000|2021-06-15 12:54:10|129960|129850|129945|129840|129960|129850|129935|129820|15
1623761660000|2021-06-15 12:54:20|129950|129835|129955|129850|129960|129850|129945|129835|50
1623761670000|2021-06-15 12:54:30|129960|129840|129950|129845|129960|129845|129950|129840|65
1623761680000|2021-06-15 12:54:40|129945|129840|129945|129840|129950|129840|129945|129835|5
1623761690000|2021-06-15 12:54:50|129950|129835|129950|129840|129955|129845|129950|129835|0
1623761700000|2021-06-15 12:55:00|129945|129835|129955|129845|129955|129850|129940|129835|5
1623761710000|2021-06-15 12:55:10|129950|129840|129950|129840|129955|129845|129945|129835|20
1623761720000|2021-06-15 12:55:20|129955|129845|129965|129855|129970|129860|129955|129845|10
1623761730000|2021-06-15 12:55:30|129970|129860|129975|129865|129975|129870|129970|129860|10
1623761740000|2021-06-15 12:55:40|129970|129860|129975|129865|129975|129870|129970|129860|5
1623761750000|2021-06-15 12:55:50|129980|129870|129975|129865|129980|129870|129975|129865|0
1623761760000|2021-06-15 12:56:00|129980|129870|129985|129880|129985|129880|129980|129870|15
1623761770000|2021-06-15 12:56:10|129990|129875|129980|129870|129990|129880|129980|129870|0
1623761780000|2021-06-15 12:56:20|129975|129865|129990|129880|129990|129880|129975|129865|25
1623761790000|2021-06-15 12:56:30|129985|129875|130015|129905|130015|129905|129985|129875|90
1623761800000|2021-06-15 12:56:40|130020|129910|130060|129945|130060|129945|130015|129905|210
1623761810000|2021-06-15 12:56:50|130055|129940|130085|129970|130090|129980|130050|129940|250
1623761820000|2021-06-15 12:57:00|130080|129975|130065|129955|130085|129975|130035|129920|260
1623761830000|2021-06-15 12:57:10|130070|129960|130080|129970|130080|129975|130065|129955|90
1623761840000|2021-06-15 12:57:20|130075|129960|130085|129975|130090|129980|130060|129950|100
1623761850000|2021-06-15 12:57:30|130090|129970|130085|129975|130130|130020|130080|129970|120
1623761860000|2021-06-15 12:57:40|130080|129960|130070|129960|130080|129965|130060|129950|50
1623761870000|2021-06-15 12:57:50|130075|129965|130075|129960|130080|129970|130070|129960|0
1623761880000|2021-06-15 12:58:00|130070|129965|130060|129945|130075|129965|130045|129935|10
1623761890000|2021-06-15 12:58:10|130055|129950|130070|129965|130070|129965|130050|129940|15
1623761900000|2021-06-15 12:58:20|130085|129970|130100|129990|130105|129995|130080|129970|15
1623761910000|2021-06-15 12:58:30|130095|129985|130070|129960|130095|129985|130070|129960|10
1623761920000|2021-06-15 12:58:40|130065|129955|130060|129950|130075|129965|130060|129950|20
1623761930000|2021-06-15 12:58:50|130055|129945|130055|129945|130065|129960|130055|129945|10
1623761940000|2021-06-15 12:59:00|130050|129940|130065|129960|130065|129960|130050|129940|25
1623761950000|2021-06-15 12:59:10|130070|129955|130085|129970|130090|129980|130065|129955|10
1623761960000|2021-06-15 12:59:20|130090|129975|130105|129995|130105|129995|130085|129975|35
1623761970000|2021-06-15 12:59:30|130110|130000|130130|130020|130160|130045|130110|130000|100
1623761980000|2021-06-15 12:59:40|130135|130015|130140|130030|130155|130040|130125|130015|75
1623761990000|2021-06-15 12:59:50|130145|130035|130145|130035|130160|130050|130140|130035|55
1623762000000|2021-06-15 13:00:00|130135|130025|130185|130070|130185|130075|130105|129995|190
1623762010000|2021-06-15 13:00:10|130180|130065|130170|130060|130200|130090|130170|130060|180
1623762020000|2021-06-15 13:00:20|130165|130055|130160|130055|130165|130055|130145|130035|25
1623762030000|2021-06-15 13:00:30|130165|130060|130135|130020|130180|130065|130135|130020|80
1623762040000|2021-06-15 13:00:40|130140|130025|130135|130020|130155|130040|130125|130015|25
1623762050000|2021-06-15 13:00:50|130140|130025|130130|130020|130140|130030|130120|130010|80
1623762060000|2021-06-15 13:01:00|130135|130025|130095|129980|130135|130025|130080|129970|100
1623762070000|2021-06-15 13:01:10|130100|129985|130095|129980|130105|129990|130080|129970|90
1623762080000|2021-06-15 13:01:20|130090|129985|130110|129995|130110|130000|130090|129980|70
1623762090000|2021-06-15 13:01:30|130120|130000|130110|130000|130120|130010|130105|129990|45
1623762100000|2021-06-15 13:01:40|130115|130005|130105|129990|130125|130010|130100|129990|40
1623762110000|2021-06-15 13:01:50|130100|129995|130075|129965|130100|129995|130075|129965|45
1623762120000|2021-06-15 13:02:00|130080|129960|130065|129950|130080|129970|130055|129940|25
1623762130000|2021-06-15 13:02:10|130060|129945|130085|129970|130085|129970|130060|129945|5
1623762140000|2021-06-15 13:02:20|130080|129965|130100|129990|130100|129990|130070|129960|55
1623762150000|2021-06-15 13:02:30|130095|129985|130125|130010|130125|130010|130095|129985|0
1623762160000|2021-06-15 13:02:40|130120|130005|130105|129995|130125|130010|130100|129990|0
1623762170000|2021-06-15 13:02:50|130100|129990|130095|129985|130100|129990|130085|129975|0
1623762180000|2021-06-15 13:03:00|130100|129980|130110|130000|130115|130000|130095|129980|0
1623762190000|2021-06-15 13:03:10|130115|130005|130115|130000|130125|130010|130110|130000|30
1623762200000|2021-06-15 13:03:20|130110|130005|130115|130005|130125|130010|130110|130000|0
1623762210000|2021-06-15 13:03:30|130105|130000|130110|129995|130110|130000|130095|129985|30
1623762220000|2021-06-15 13:03:40|130105|130000|130105|129990|130115|130005|130100|129990|0
1623762230000|2021-06-15 13:03:50|130110|129995|130125|130010|130125|130010|130110|129995|0
1623762240000|2021-06-15 13:04:00|130120|130015|130130|130015|130130|130020|130105|129995|60
1623762250000|2021-06-15 13:04:10|130125|130020|130155|130045|130160|130050|130125|130020|55
1623762260000|2021-06-15 13:04:20|130160|130050|130190|130075|130190|130080|130160|130050|15
1623762270000|2021-06-15 13:04:30|130185|130070|130165|130055|130185|130075|130160|130050|10
1623762280000|2021-06-15 13:04:40|130170|130060|130165|130055|130180|130065|130165|130050|0
1623762290000|2021-06-15 13:04:50|130170|130050|130190|130075|130190|130075|130160|130050|0
1623762300000|2021-06-15 13:05:00|130195|130080|130185|130070|130205|130090|130180|130070|55
1623762310000|2021-06-15 13:05:10|130175|130060|130155|130045|130175|130065|130155|130045|100
1623762320000|2021-06-15 13:05:20|130150|130035|130135|130020|130160|130050|130135|130020|75
1623762330000|2021-06-15 13:05:30|130130|130025|130150|130030|130155|130045|130130|130020|95
1623762340000|2021-06-15 13:05:40|130145|130040|130160|130050|130165|130050|130145|130030|50
1623762350000|2021-06-15 13:05:50|130165|130060|130235|130120|130235|130125|130165|130060|200
1623762360000|2021-06-15 13:06:00|130240|130130|130270|130160|130270|130165|130240|130130|105
1623762370000|2021-06-15 13:06:10|130265|130145|130245|130135|130270|130150|130240|130130|25
1623762380000|2021-06-15 13:06:20|130250|130140|130300|130190|130305|130190|130245|130130|30
1623762390000|2021-06-15 13:06:30|130305|130185|130300|130190|130305|130190|130290|130175|20
1623762400000|2021-06-15 13:06:40|130305|130185|130280|130170|130305|130185|130275|130170|15
1623762410000|2021-06-15 13:06:50|130285|130180|130290|130175|130295|130185|130280|130170|5
1623762420000|2021-06-15 13:07:00|130295|130180|130275|130165|130315|130205|130270|130160|65
1623762430000|2021-06-15 13:07:10|130265|130160|130245|130130|130270|130160|130240|130120|30
1623762440000|2021-06-15 13:07:20|130250|130135|130275|130160|130280|130170|130250|130135|25
1623762450000|2021-06-15 13:07:30|130280|130165|130285|130175|130285|130175|130275|130160|25
1623762460000|2021-06-15 13:07:40|130290|130180|130290|130175|130290|130180|130280|130170|5
1623762470000|2021-06-15 13:07:50|130285|130170|130280|130170|130290|130175|130280|130170|20
1623762480000|2021-06-15 13:08:00|130275|130165|130260|130150|130275|130165|130250|130140|25
1623762490000|2021-06-15 13:08:10|130265|130155|130305|130195|130305|130195|130260|130150|30
1623762500000|2021-06-15 13:08:20|130310|130200|130285|130175|130315|130205|130285|130175|65
1623762510000|2021-06-15 13:08:30|130280|130170|130290|130175|130295|130185|130275|130165|5
1623762520000|2021-06-15 13:08:40|130285|130170|130290|130175|130310|130195|130285|130170|80
1623762530000|2021-06-15 13:08:50|130285|130180|130295|130185|130310|130200|130285|130180|25
1623762540000|2021-06-15 13:09:00|130300|130190|130285|130170|130305|130195|130280|130170|75
1623762550000|2021-06-15 13:09:10|130280|130150|130225|130115|130285|130155|130225|130115|100
1623762560000|2021-06-15 13:09:20|130180|130110|130140|130030|130195|130110|130140|130030|225
1623762570000|2021-06-15 13:09:30|130145|130035|130135|130020|130160|130050|130130|130020|95
1623762580000|2021-06-15 13:09:40|130130|130025|130185|130070|130185|130075|130130|130020|55
1623762590000|2021-06-15 13:09:50|130190|130075|130150|130035|130205|130090|130150|130035|100
1623762600000|2021-06-15 13:10:00|130145|130030|130190|130080|130195|130085|130140|130030|70
1623762610000|2021-06-15 13:10:10|130195|130085|130145|130035|130205|130095|130145|130035|75
1623762620000|2021-06-15 13:10:20|130155|130040|130170|130060|130170|130060|130140|130030|15
1623762630000|2021-06-15 13:10:30|130165|130055|130145|130030|130180|130070|130145|130030|50
1623762640000|2021-06-15 13:10:40|130150|130035|130170|130060|130170|130060|130145|130035|15
1623762650000|2021-06-15 13:10:50|130175|130055|130175|130065|130180|130070|130160|130050|65
1623762660000|2021-06-15 13:11:00|130180|130070|130200|130085|130205|130090|130180|130070|100
1623762670000|2021-06-15 13:11:10|130195|130075|130205|130095|130215|130105|130185|130075|15
1623762680000|2021-06-15 13:11:20|130210|130090|130175|130065|130210|130090|130175|130065|25
1623762690000|2021-06-15 13:11:30|130185|130060|130140|130030|130190|130080|130140|130030|180
1623762700000|2021-06-15 13:11:40|130150|130035|130120|130005|130155|130045|130100|129990|270
1623762710000|2021-06-15 13:11:50|130125|130010|130120|130005|130130|130015|130095|129985|15
1623762720000|2021-06-15 13:12:00|130115|130010|130040|129925|130120|130010|130025|129910|490
1623762730000|2021-06-15 13:12:10|130030|129920|129990|129885|130030|129920|129990|129880|105
1623762740000|2021-06-15 13:12:20|130000|129880|129920|129805|130000|129890|129910|129800|320
1623762750000|2021-06-15 13:12:30|129930|129810|129995|129885|130000|129885|129930|129805|195
1623762760000|2021-06-15 13:12:40|130010|129880|129960|129850|130010|129900|129950|129835|220
1623762770000|2021-06-15 13:12:50|129965|129845|129970|129860|129985|129875|129950|129840|230
1623762780000|2021-06-15 13:13:00|129965|129855|129970|129855|129980|129875|129960|129850|95
1623762790000|2021-06-15 13:13:10|129975|129865|129975|129865|129990|129880|129965|129855|55
1623762800000|2021-06-15 13:13:20|129970|129860|129970|129855|129970|129860|129960|129850|15
1623762810000|2021-06-15 13:13:30|129965|129860|129930|129820|129970|129860|129925|129815|85
1623762820000|2021-06-15 13:13:40|129920|129815|129940|129830|129945|129835|129910|129800|130
1623762830000|2021-06-15 13:13:50|129945|129840|129950|129840|129965|129850|129945|129835|15
1623762840000|2021-06-15 13:14:00|129955|129835|130000|129890|130000|129890|129945|129835|110
1623762850000|2021-06-15 13:14:10|130005|129885|130005|129895|130035|129925|130005|129885|125
1623762860000|2021-06-15 13:14:20|130010|129890|130040|129930|130040|129930|130000|129885|60
1623762870000|2021-06-15 13:14:30|130045|129935|130050|129940|130060|129950|130040|129925|60
1623762880000|2021-06-15 13:14:40|130055|129935|130005|129890|130060|129950|130000|129890|35
1623762890000|2021-06-15 13:14:50|130000|129895|129990|129880|130010|129900|129990|129880|15
1623762900000|2021-06-15 13:15:00|129980|129870|129845|129735|129980|129875|129840|129730|395
1623762910000|2021-06-15 13:15:10|129850|129740|129885|129770|129920|129810|129850|129735|165
1623762920000|2021-06-15 13:15:20|129880|129765|129860|129750|129890|129780|129860|129745|10
1623762930000|2021-06-15 13:15:30|129870|129755|129870|129760|129870|129760|129855|129740|255
1623762940000|2021-06-15 13:15:40|129880|129770|129910|129795|129910|129800|129880|129770|70
1623762950000|2021-06-15 13:15:50|129905|129785|129930|129820|129930|129820|129895|129785|45
1623762960000|2021-06-15 13:16:00|129935|129825|129945|129835|129950|129840|129925|129815|55
1623762970000|2021-06-15 13:16:10|129955|129830|129970|129860|129970|129860|129945|129830|35
1623762980000|2021-06-15 13:16:20|129975|129855|129980|129870|129995|129885|129970|129855|95
1623762990000|2021-06-15 13:16:30|129975|129865|129970|129850|129985|129875|129965|129850|65
1623763000000|2021-06-15 13:16:40|129965|129855|129980|129865|129990|129875|129960|129845|10
1623763010000|2021-06-15 13:16:50|129975|129855|129955|129845|129980|129865|129955|129845|30
1623763020000|2021-06-15 13:17:00|129960|129840|129955|129840|129975|129860|129950|129835|85
1623763030000|2021-06-15 13:17:10|129950|129850|129880|129765|129965|129855|129880|129765|150
1623763040000|2021-06-15 13:17:20|129870|129760|129820|129710|129870|129765|129800|129690|175
1623763050000|2021-06-15 13:17:30|129825|129705|129795|129680|129830|129715|129785|129675|60
1623763060000|2021-06-15 13:17:40|129790|129670|129825|129715|129825|129715|129785|129670|40
1623763070000|2021-06-15 13:17:50|129835|129720|129835|129730|129855|129745|129835|129720|65
1623763080000|2021-06-15 13:18:00|129830|129720|129815|129700|129870|129760|129805|129690|45
1623763090000|2021-06-15 13:18:10|129810|129705|129750|129640|129810|129705|129735|129620|275
1623763100000|2021-06-15 13:18:20|129760|129650|129785|129675|129795|129690|129760|129650|105
1623763110000|2021-06-15 13:18:30|129795|129680|129805|129695|129810|129700|129780|129665|30
1623763120000|2021-06-15 13:18:40|129810|129690|129825|129710|129825|129715|129795|129685|15
1623763130000|2021-06-15 13:18:50|129805|129690|129840|129720|129840|129720|129805|129690|0
1623763140000|2021-06-15 13:19:00|129835|129730|129775|129665|129835|129730|129775|129660|20
1623763150000|2021-06-15 13:19:10|129790|129675|129805|129690|129815|129700|129775|129665|5
1623763160000|2021-06-15 13:19:20|129810|129695|129865|129755|129865|129755|129800|129685|90
1623763170000|2021-06-15 13:19:30|129870|129750|129920|129810|129925|129815|129865|129750|95
1623763180000|2021-06-15 13:19:40|129930|129820|129920|129805|129945|129835|129910|129795|65
1623763190000|2021-06-15 13:19:50|129925|129810|129905|129800|129935|129820|129905|129795|55
1623763200000|2021-06-15 13:20:00|129900|129785|129970|129860|129970|129860|129900|129785|135
1623763210000|2021-06-15 13:20:10|129965|129855|129985|129875|130000|129885|129950|129840|265
1623763220000|2021-06-15 13:20:20|129980|129865|129965|129855|129980|129870|129950|129840|35
1623763230000|2021-06-15 13:20:30|129970|129860|129965|129855|129985|129870|129965|129845|25
1623763240000|2021-06-15 13:20:40|129970|129860|130000|129890|130015|129900|129960|129860|55
1623763250000|2021-06-15 13:20:50|130005|129895|130005|129890|130015|129905|129995|129885|15
1623763260000|2021-06-15 13:21:00|130000|129895|130000|129895|130015|129905|129995|129885|35
1623763270000|2021-06-15 13:21:10|130005|129900|130055|129945|130065|129955|130005|129900|130
1623763280000|2021-06-15 13:21:20|130050|129940|130070|129960|130075|129965|130050|129940|10
1623763290000|2021-06-15 13:21:30|130060|129950|130035|129920|130060|129950|130015|129900|70
1623763300000|2021-06-15 13:21:40|130030|129915|130060|129945|130060|129950|130015|129905|5
1623763310000|2021-06-15 13:21:50|130065|129950|130035|129920|130070|129960|130030|129920|40
1623763320000|2021-06-15 13:22:00|130045|129925|130070|129960|130075|129965|130035|129925|35
1623763330000|2021-06-15 13:22:10|130075|129955|130015|129905|130075|129955|130005|129895|30
1623763340000|2021-06-15 13:22:20|130020|129910|130030|129920|130030|129920|130015|129900|30
1623763350000|2021-06-15 13:22:30|130035|129925|129990|129875|130040|129925|129985|129870|60
1623763360000|2021-06-15 13:22:40|129980|129870|130015|129905|130035|129920|129980|129870|25
1623763370000|2021-06-15 13:22:50|130010|129900|130030|129915|130030|129920|130005|129895|10
1623763380000|2021-06-15 13:23:00|130035|129920|130040|129925|130050|129935|130030|129915|15
1623763390000|2021-06-15 13:23:10|130050|129930|130055|129950|130080|129965|130045|129930|35
1623763400000|2021-06-15 13:23:20|130060|129955|130060|129945|130065|129955|130040|129930|20
1623763410000|2021-06-15 13:23:30|130065|129950|130065|129950|130070|129960|130055|129940|0
1623763420000|2021-06-15 13:23:40|130060|129945|130045|129930|130080|129965|130045|129925|20
1623763430000|2021-06-15 13:23:50|130055|129925|130060|129950|130065|129955|130045|129925|5
1623763440000|2021-06-15 13:24:00|130045|129935|130060|129950|130065|129955|130045|129935|10
1623763450000|2021-06-15 13:24:10|130065|129955|130065|129960|130065|129960|130060|129950|0
1623763460000|2021-06-15 13:24:20|130070|129950|130060|129950|130070|129955|130055|129945|30
1623763470000|2021-06-15 13:24:30|130055|129945|130050|129940|130075|129960|130040|129935|70
1623763480000|2021-06-15 13:24:40|130045|129935|130055|129940|130060|129950|130040|129930|35
1623763490000|2021-06-15 13:24:50|130045|129935|130050|129935|130055|129940|130040|129930|0
1623763500000|2021-06-15 13:25:00|130045|129940|130005|129895|130055|129945|130005|129895|35
1623763510000|2021-06-15 13:25:10|130010|129900|129960|129850|130015|129905|129960|129850|135
1623763520000|2021-06-15 13:25:20|129955|129855|129985|129875|129995|129885|129955|129850|30
1623763530000|2021-06-15 13:25:30|129970|129880|129970|129860|129990|129880|129955|129845|140
1623763540000|2021-06-15 13:25:40|129975|129865|129975|129865|129975|129865|129960|129850|5
1623763550000|2021-06-15 13:25:50|129980|129870|129965|129855|129980|129870|129950|129845|25
1623763560000|2021-06-15 13:26:00|129945|129850|129925|129815|129950|129850|129925|129815|30
1623763570000|2021-06-15 13:26:10|129920|129810|129905|129790|129920|129810|129890|129780|70
1623763580000|2021-06-15 13:26:20|129900|129785|129930|129820|129930|129820|129900|129785|10
1623763590000|2021-06-15 13:26:30|129935|129830|129915|129805|129940|129830|129915|129805|15
1623763600000|2021-06-15 13:26:40|129920|129810|129910|129800|129925|129810|129910|129800|0
1623763610000|2021-06-15 13:26:50|129905|129795|129925|129810|129925|129810|129900|129790|10
1623763620000|2021-06-15 13:27:00|129920|129815|129925|129810|129940|129830|129915|129805|35
1623763630000|2021-06-15 13:27:10|129930|129815|129895|129785|129945|129835|129895|129780|25
1623763640000|2021-06-15 13:27:20|129890|129780|129890|129775|129895|129785|129885|129775|20
1623763650000|2021-06-15 13:27:30|129885|129785|129895|129785|129900|129790|129885|129785|0
1623763660000|2021-06-15 13:27:40|129900|129790|129915|129800|129915|129805|129890|129785|5
1623763670000|2021-06-15 13:27:50|129905|129805|129930|129815|129940|129830|129905|129790|10
1623763680000|2021-06-15 13:28:00|129935|129820|129985|129875|129985|129875|129935|129820|30
1623763690000|2021-06-15 13:28:10|129990|129880|130005|129900|130010|129900|129990|129880|15
1623763700000|2021-06-15 13:28:20|130010|129895|130035|129925|130045|129930|130010|129895|85
1623763710000|2021-06-15 13:28:30|130050|129935|130090|129970|130090|129980|130050|129935|200
1623763720000|2021-06-15 13:28:40|130085|129980|130050|129940|130095|129980|130050|129940|35
1623763730000|2021-06-15 13:28:50|130040|129935|130045|129935|130055|129945|130025|129915|155
1623763740000|2021-06-15 13:29:00|130035|129925|130035|129925|130060|129945|130035|129925|140
1623763750000|2021-06-15 13:29:10|130040|129930|130075|129965|130075|129965|130035|129930|235
1623763760000|2021-06-15 13:29:20|130080|129970|130125|130015|130135|130030|130080|129970|345
1623763770000|2021-06-15 13:29:30|130130|130020|130140|130030|130150|130040|130130|130020|245
1623763780000|2021-06-15 13:29:40|130160|130045|130145|130030|130165|130050|130140|130025|195
1623763790000|2021-06-15 13:29:50|130125|130025|130160|130045|130160|130050|130115|130005|45
1623763800000|2021-06-15 13:30:00|130155|130040|130155|130040|130185|130070|130140|130030|205
1623763810000|2021-06-15 13:30:10|130145|130035|130085|129975|130145|130035|130050|129940|250
1623763820000|2021-06-15 13:30:20|130090|129970|130080|129965|130090|129980|130065|129955|30
1623763830000|2021-06-15 13:30:30|130065|129955|130065|129950|130070|129965|130035|129925|80
1623763840000|2021-06-15 13:30:40|130070|129955|130110|130000|130115|130005|130070|129955|110
1623763850000|2021-06-15 13:30:50|130115|130015|130040|129930|130130|130015|130035|129925|135
1623763860000|2021-06-15 13:31:00|130035|129925|129995|129890|130045|129940|129995|129885|75
1623763870000|2021-06-15 13:31:10|130015|129910|130000|129890|130025|129915|130000|129890|45
1623763880000|2021-06-15 13:31:20|129990|129880|130005|129895|130020|129910|129990|129880|40
1623763890000|2021-06-15 13:31:30|130010|129900|130010|129895|130020|129910|129970|129860|60
1623763900000|2021-06-15 13:31:40|130005|129905|129985|129875|130005|129905|129970|129860|20
1623763910000|2021-06-15 13:31:50|129980|129870|129990|129880|130005|129895|129980|129870|10
1623763920000|2021-06-15 13:32:00|130000|129885|129965|129860|130015|129900|129955|129845|25
1623763930000|2021-06-15 13:32:10|129975|129865|129980|129870|130005|129895|129970|129860|90
1623763940000|2021-06-15 13:32:20|129985|129880|129995|129885|130005|129895|129985|129870|115
1623763950000|2021-06-15 13:32:30|130005|129890|130040|129935|130040|129935|130005|129890|35
1623763960000|2021-06-15 13:32:40|130030|129930|130035|129925|130040|129930|130015|129905|95
1623763970000|2021-06-15 13:32:50|130040|129930|130010|129900|130040|129930|129995|129885|95
1623763980000|2021-06-15 13:33:00|130015|129895|130045|129930|130045|129930|130005|129895|5
1623763990000|2021-06-15 13:33:10|130050|129940|130050|129940|130085|129975|130045|129940|120
1623764000000|2021-06-15 13:33:20|130045|129935|130025|129920|130045|129935|130000|129895|85
1623764010000|2021-06-15 13:33:30|130035|129915|129995|129885|130040|129925|129995|129885|10
1623764020000|2021-06-15 13:33:40|129990|129880|129970|129860|129995|129885|129955|129845|85
1623764030000|2021-06-15 13:33:50|129965|129855|129955|129845|129980|129865|129935|129820|175
1623764040000|2021-06-15 13:34:00|129960|129850|129970|129860|129990|129880|129955|129845|90
1623764050000|2021-06-15 13:34:10|129975|129870|129980|129870|129980|129870|129950|129840|215
1623764060000|2021-06-15 13:34:20|129985|129875|130035|129925|130040|129930|129985|129870|35
1623764070000|2021-06-15 13:34:30|130030|129920|130020|129915|130055|129945|130015|129910|50
1623764080000|2021-06-15 13:34:40|130005|129910|130035|129925|130040|129930|129995|129890|80
1623764090000|2021-06-15 13:34:50|130030|129915|129995|129885|130030|129920|129995|129885|15
1623764100000|2021-06-15 13:35:00|130020|129890|130090|129980|130090|129980|130020|129890|230
1623764110000|2021-06-15 13:35:10|130085|129975|130120|130010|130130|130020|130085|129975|65
1623764120000|2021-06-15 13:35:20|130115|130005|130140|130025|130140|130030|130110|130000|115
1623764130000|2021-06-15 13:35:30|130135|130030|130195|130085|130195|130085|130135|130025|210
1623764140000|2021-06-15 13:35:40|130190|130080|130165|130055|130190|130080|130155|130045|95
1623764150000|2021-06-15 13:35:50|130170|130060|130215|130105|130225|130115|130165|130055|160
1623764160000|2021-06-15 13:36:00|130205|130100|130230|130120|130235|130125|130200|130090|80
1623764170000|2021-06-15 13:36:10|130235|130125|130225|130110|130235|130125|130210|130100|85
1623764180000|2021-06-15 13:36:20|130230|130115|130250|130140|130260|130150|130220|130110|70
1623764190000|2021-06-15 13:36:30|130255|130145|130270|130160|130275|130160|130235|130120|40
1623764200000|2021-06-15 13:36:40|130280|130165|130265|130155|130300|130190|130265|130155|150
1623764210000|2021-06-15 13:36:50|130255|130150|130175|130070|130260|130150|130175|130070|180
1623764220000|2021-06-15 13:37:00|130170|130065|130175|130060|130195|130085|130165|130055|120
1623764230000|2021-06-15 13:37:10|130165|130070|130160|130045|130190|130075|130150|130040|110
1623764240000|2021-06-15 13:37:20|130155|130050|130115|130000|130155|130050|130115|130000|85
1623764250000|2021-06-15 13:37:30|130110|130005|130165|130060|130175|130065|130095|129990|165
1623764260000|2021-06-15 13:37:40|130170|130065|130140|130030|130205|130095|130140|130030|40
1623764270000|2021-06-15 13:37:50|130150|130040|130125|130015|130155|130045|130110|130000|50
1623764280000|2021-06-15 13:38:00|130130|130025|130160|130050|130165|130055|130130|130025|50
1623764290000|2021-06-15 13:38:10|130165|130055|130160|130055|130170|130060|130150|130035|10
1623764300000|2021-06-15 13:38:20|130170|130060|130165|130055|130195|130090|130150|130040|50
1623764310000|2021-06-15 13:38:30|130170|130045|130140|130025|130170|130045|130120|130010|45
1623764320000|2021-06-15 13:38:40|130150|130040|130120|130010|130150|130040|130090|129980|315
1623764330000|2021-06-15 13:38:50|130115|130005|130110|129995|130120|130010|130090|129980|20
1623764340000|2021-06-15 13:39:00|130105|130000|130085|129970|130105|130000|130055|129945|105
1623764350000|2021-06-15 13:39:10|130090|129980|130055|129945|130100|129990|130045|129935|10
1623764360000|2021-06-15 13:39:20|130045|129940|130070|129960|130070|129960|130045|129940|55
1623764370000|2021-06-15 13:39:30|130085|129975|130040|129930|130095|129985|130040|129930|15
1623764380000|2021-06-15 13:39:40|130045|129935|130020|129910|130050|129935|130015|129905|20
1623764390000|2021-06-15 13:39:50|130030|129920|130065|129960|130065|129960|130030|129920|20
1623764400000|2021-06-15 13:40:00|130060|129950|130030|129925|130070|129960|130030|129925|105
1623764410000|2021-06-15 13:40:10|130025|129915|130005|129900|130040|129930|129995|129890|75
1623764420000|2021-06-15 13:40:20|129995|129885|130010|129905|130025|129910|129995|129885|25
1623764430000|2021-06-15 13:40:30|130005|129895|129995|129885|130025|129910|129985|129875|45
1623764440000|2021-06-15 13:40:40|130000|129890|129960|129855|130000|129890|129950|129840|40
1623764450000|2021-06-15 13:40:50|129955|129845|129935|129825|129955|129845|129915|129810|55
1623764460000|2021-06-15 13:41:00|129920|129810|129920|129805|129935|129825|129910|129800|55
1623764470000|2021-06-15 13:41:10|129915|129795|129925|129815|129935|129825|129905|129795|150
1623764480000|2021-06-15 13:41:20|129930|129820|129935|129820|129945|129835|129915|129800|35
1623764490000|2021-06-15 13:41:30|129930|129825|129950|129845|129965|129855|129930|129820|30
1623764500000|2021-06-15 13:41:40|129955|129850|129970|129860|129970|129860|129955|129850|25
1623764510000|2021-06-15 13:41:50|129975|129870|129955|129845|129980|129870|129955|129845|35
1623764520000|2021-06-15 13:42:00|129960|129850|130015|129905|130040|129925|129960|129850|170
1623764530000|2021-06-15 13:42:10|130010|129900|130035|129920|130035|129920|130000|129890|50
1623764540000|2021-06-15 13:42:20|130030|129915|130035|129925|130035|129925|130015|129905|20
1623764550000|2021-06-15 13:42:30|130045|129930|130070|129955|130090|129985|130045|129925|100
1623764560000|2021-06-15 13:42:40|130075|129960|130025|129915|130075|129960|130025|129915|10
1623764570000|2021-06-15 13:42:50|130020|129910|130035|129930|130050|129945|130015|129905|110
1623764580000|2021-06-15 13:43:00|130055|129945|130120|130010|130130|130015|130055|129945|100
1623764590000|2021-06-15 13:43:10|130115|130005|130135|130020|130135|130025|130105|129995|70
1623764600000|2021-06-15 13:43:20|130140|130030|130130|130020|130140|130030|130115|130005|20
1623764610000|2021-06-15 13:43:30|130120|130015|130075|129960|130130|130020|130075|129960|95
1623764620000|2021-06-15 13:43:40|130065|129965|130055|129945|130075|129965|130040|129935|130
1623764630000|2021-06-15 13:43:50|130050|129940|130005|129890|130055|129945|130005|129890|50
1623764640000|2021-06-15 13:44:00|129995|129895|129970|129855|130000|129895|129960|129855|55
1623764650000|2021-06-15 13:44:10|129965|129850|129940|129835|129965|129855|129935|129825|50
1623764660000|2021-06-15 13:44:20|129945|129830|129935|129825|129950|129840|129915|129805|35
1623764670000|2021-06-15 13:44:30|129940|129835|129965|129855|129965|129855|129940|129825|15
1623764680000|2021-06-15 13:44:40|129970|129840|129990|129880|129990|129880|129955|129840|1135
1623764690000|2021-06-15 13:44:50|129985|129875|129985|129875|129990|129875|129970|129860|30
1623764700000|2021-06-15 13:45:00|129990|129865|129970|129860|129995|129885|129955|129850|65
1623764710000|2021-06-15 13:45:10|129975|129875|129940|129830|129995|129890|129935|129825|85
1623764720000|2021-06-15 13:45:20|129945|129835|129935|129825|129945|129835|129915|129800|120
1623764730000|2021-06-15 13:45:30|129930|129820|129925|129810|129940|129830|129915|129805|120
1623764740000|2021-06-15 13:45:40|129920|129805|129930|129820|129950|129840|129915|129805|55
1623764750000|2021-06-15 13:45:50|129935|129825|129885|129780|129935|129825|129885|129780|50
1623764760000|2021-06-15 13:46:00|129895|129790|129895|129785|129920|129810|129895|129785|60
1623764770000|2021-06-15 13:46:10|129890|129780|129870|129760|129890|129780|129870|129760|75
1623764780000|2021-06-15 13:46:20|129875|129765|129845|129735|129875|129765|129840|129735|255
1623764790000|2021-06-15 13:46:30|129855|129740|129870|129760|129870|129760|129855|129740|15
1623764800000|2021-06-15 13:46:40|129875|129755|129875|129765|129890|129780|129865|129755|155
1623764810000|2021-06-15 13:46:50|129880|129770|129870|129765|129885|129775|129865|129755|20
1623764820000|2021-06-15 13:47:00|129875|129760|129850|129740|129875|129760|129850|129740|20
1623764830000|2021-06-15 13:47:10|129860|129750|129835|129725|129860|129750|129830|129720|45
1623764840000|2021-06-15 13:47:20|129840|129735|129825|129715|129850|129740|129825|129715|40
1623764850000|2021-06-15 13:47:30|129820|129710|129825|129720|129835|129730|129805|129690|175
1623764860000|2021-06-15 13:47:40|129830|129715|129830|129720|129840|129725|129795|129685|90
1623764870000|2021-06-15 13:47:50|129825|129710|129855|129740|129860|129750|129820|129710|125
1623764880000|2021-06-15 13:48:00|129845|129735|129815|129705|129850|129740|129815|129705|45
1623764890000|2021-06-15 13:48:10|129810|129700|129800|129690|129820|129710|129795|129685|125
1623764900000|2021-06-15 13:48:20|129805|129695|129805|129700|129815|129705|129800|129690|65
1623764910000|2021-06-15 13:48:30|129800|129695|129790|129680|129815|129705|129775|129665|205
1623764920000|2021-06-15 13:48:40|129805|129690|129855|129745|129855|129745|129805|129690|285
1623764930000|2021-06-15 13:48:50|129865|129755|129865|129755|129875|129765|129850|129745|140
1623764940000|2021-06-15 13:49:00|129870|129765|129920|129815|129920|129815|129870|129755|105
1623764950000|2021-06-15 13:49:10|129925|129825|129935|129825|129960|129850|129925|129815|140
1623764960000|2021-06-15 13:49:20|129930|129820|129935|129825|129940|129830|129910|129800|140
1623764970000|2021-06-15 13:49:30|129930|129820|129920|129810|129935|129825|129920|129810|30
1623764980000|2021-06-15 13:49:40|129925|129815|129940|129825|129940|129825|129910|129800|40
1623764990000|2021-06-15 13:49:50|129950|129830|129935|129825|129950|129840|129925|129810|50
1623765000000|2021-06-15 13:50:00|129930|129820|129995|129880|129995|129880|129925|129820|235
1623765010000|2021-06-15 13:50:10|129990|129885|129995|129885|130005|129895|129990|129880|130
1623765020000|2021-06-15 13:50:20|130000|129890|130010|129905|130020|129905|129995|129885|75
1623765030000|2021-06-15 13:50:30|130015|129895|130030|129925|130035|129925|130005|129895|110
1623765040000|2021-06-15 13:50:40|130010|129900|130015|129905|130025|129915|130005|129895|95
1623765050000|2021-06-15 13:50:50|130020|129910|130025|129910|130035|129920|130010|129900|75
1623765060000|2021-06-15 13:51:00|130020|129905|130050|129940|130050|129940|129985|129880|230
1623765070000|2021-06-15 13:51:10|130045|129945|130045|129930|130055|129945|130040|129930|55
1623765080000|2021-06-15 13:51:20|130040|129935|130005|129895|130045|129935|129985|129875|180
1623765090000|2021-06-15 13:51:30|130000|129890|129980|129870|130025|129915|129965|129855|110
1623765100000|2021-06-15 13:51:40|129985|129865|129980|129870|129995|129885|129970|129860|25
1623765110000|2021-06-15 13:51:50|129990|129875|129955|129850|129995|129885|129950|129840|5
1623765120000|2021-06-15 13:52:00|129950|129840|129955|129845|129955|129845|129935|129820|45
1623765130000|2021-06-15 13:52:10|129950|129850|129930|129820|129950|129850|129915|129805|90
1623765140000|2021-06-15 13:52:20|129935|129825|129945|129835|129945|129835|129925|129815|20
1623765150000|2021-06-15 13:52:30|129935|129825|129935|129825|129945|129840|129935|129820|65
1623765160000|2021-06-15 13:52:40|129945|129830|129970|129860|129975|129865|129940|129830|80
1623765170000|2021-06-15 13:52:50|129975|129865|130010|129905|130015|129910|129975|129865|160
1623765180000|2021-06-15 13:53:00|130020|129910|130065|129955|130070|129960|130015|129910|175
1623765190000|2021-06-15 13:53:10|130070|129965|130080|129975|130090|129975|130065|129965|30
1623765200000|2021-06-15 13:53:20|130105|129995|130075|129970|130105|129995|130055|129950|210
1623765210000|2021-06-15 13:53:30|130070|129965|130075|129965|130080|129970|130050|129940|175
1623765220000|2021-06-15 13:53:40|130090|129970|130110|130005|130115|130010|130090|129970|80
1623765230000|2021-06-15 13:53:50|130115|130000|130140|130030|130150|130040|130115|130000|165
1623765240000|2021-06-15 13:54:00|130145|130025|130165|130050|130175|130070|130140|130025|80
1623765250000|2021-06-15 13:54:10|130150|130040|130135|130030|130165|130055|130135|130030|25
1623765260000|2021-06-15 13:54:20|130130|130020|130095|129985|130150|130040|130090|129980|245
1623765270000|2021-06-15 13:54:30|130105|129980|130095|129985|130115|130005|130095|129980|10
1623765280000|2021-06-15 13:54:40|130090|129970|130060|129950|130105|129995|130060|129950|60
1623765290000|2021-06-15 13:54:50|130065|129955|130070|129965|130075|129970|130060|129950|25
1623765300000|2021-06-15 13:55:00|130080|129960|130090|129980|130090|129980|130060|129950|100
1623765310000|2021-06-15 13:55:10|130085|129975|130090|129985|130095|129985|130075|129965|20
1623765320000|2021-06-15 13:55:20|130095|129990|130105|130000|130120|130010|130095|129985|30
1623765330000|2021-06-15 13:55:30|130100|129990|130095|129985|130110|130000|130090|129975|60
1623765340000|2021-06-15 13:55:40|130090|129980|130030|129920|130090|129980|130030|129920|155
1623765350000|2021-06-15 13:55:50|130025|129915|130030|129920|130035|129925|130020|129910|20
1623765360000|2021-06-15 13:56:00|130025|129915|130025|129915|130030|129925|130015|129900|20
1623765370000|2021-06-15 13:56:10|130020|129910|130010|129900|130045|129935|130010|129900|30
1623765380000|2021-06-15 13:56:20|130020|129910|130035|129930|130035|129930|130005|129895|20
1623765390000|2021-06-15 13:56:30|130040|129935|130065|129950|130065|129955|130030|129920|60
1623765400000|2021-06-15 13:56:40|130060|129955|130090|129985|130110|130005|130060|129955|35
1623765410000|2021-06-15 13:56:50|130095|129980|130085|129980|130105|129995|130080|129970|20
1623765420000|2021-06-15 13:57:00|130090|129975|130100|129990|130100|129995|130080|129970|25
1623765430000|2021-06-15 13:57:10|130090|129985|130070|129960|130095|129990|130070|129960|0
1623765440000|2021-06-15 13:57:20|130065|129955|130035|129920|130065|129955|130025|129915|10
1623765450000|2021-06-15 13:57:30|130030|129925|130065|129955|130065|129955|130030|129920|75
1623765460000|2021-06-15 13:57:40|130070|129965|130075|129965|130085|129975|130065|129955|5
1623765470000|2021-06-15 13:57:50|130080|129975|130090|129975|130090|129975|130075|129965|0
1623765480000|2021-06-15 13:58:00|130085|129965|130005|129895|130090|129965|130005|129895|20
1623765490000|2021-06-15 13:58:10|130010|129900|130025|129920|130035|129925|130010|129900|70
1623765500000|2021-06-15 13:58:20|130020|129910|130010|129900|130020|129910|130000|129890|135
1623765510000|2021-06-15 13:58:30|130015|129905|130040|129930|130040|129930|130005|129895|60
1623765520000|2021-06-15 13:58:40|130045|129935|130025|129915|130050|129935|130020|129910|5
1623765530000|2021-06-15 13:58:50|130035|129910|130035|129920|130045|129935|130015|129905|25
1623765540000|2021-06-15 13:59:00|130040|129925|130075|129965|130075|129970|130040|129925|10
1623765550000|2021-06-15 13:59:10|130080|129970|130095|129985|130110|130000|130080|129970|50
1623765560000|2021-06-15 13:59:20|130100|129995|130150|130040|130150|130040|130095|129990|75
1623765570000|2021-06-15 13:59:30|130155|130045|130175|130065|130175|130065|130150|130045|30
1623765580000|2021-06-15 13:59:40|130170|130060|130150|130035|130170|130065|130145|130035|0
1623765590000|2021-06-15 13:59:50|130145|130040|130130|130025|130150|130045|130125|130015|20
1623765600000|2021-06-15 14:00:00|130125|130015|130190|130080|130190|130085|130120|130010|30
1623765610000|2021-06-15 14:00:10|130185|130085|130175|130065|130190|130085|130175|130065|20
1623765620000|2021-06-15 14:00:20|130170|130060|130160|130050|130180|130065|130155|130045|30
1623765630000|2021-06-15 14:00:30|130165|130055|130180|130070|130185|130070|130165|130050|40
1623765640000|2021-06-15 14:00:40|130185|130075|130185|130075|130195|130085|130175|130060|50
1623765650000|2021-06-15 14:00:50|130190|130070|130195|130085|130205|130095|130175|130065|200
1623765660000|2021-06-15 14:01:00|130190|130080|130185|130075|130195|130085|130145|130040|115
1623765670000|2021-06-15 14:01:10|130190|130080|130235|130125|130235|130125|130180|130070|40
1623765680000|2021-06-15 14:01:20|130225|130120|130215|130105|130255|130140|130215|130105|210
1623765690000|2021-06-15 14:01:30|130210|130100|130190|130080|130215|130105|130185|130075|50
1623765700000|2021-06-15 14:01:40|130185|130075|130125|130020|130185|130075|130125|130015|25
1623765710000|2021-06-15 14:01:50|130135|130025|130100|129985|130145|130035|130095|129985|175
1623765720000|2021-06-15 14:02:00|130090|129980|130030|129920|130090|129980|130030|129920|205
1623765730000|2021-06-15 14:02:10|130040|129925|130035|129925|130060|129945|130020|129915|130
1623765740000|2021-06-15 14:02:20|130045|129920|130045|129935|130065|129955|130035|129920|10
1623765750000|2021-06-15 14:02:30|130035|129930|130025|129915|130040|129930|130005|129895|205
1623765760000|2021-06-15 14:02:40|130020|129910|130030|129915|130040|129930|130000|129890|80
1623765770000|2021-06-15 14:02:50|130025|129920|130035|129925|130040|129930|130005|129900|130
1623765780000|2021-06-15 14:03:00|130025|129915|130015|129905|130045|129935|130015|129905|45
1623765790000|2021-06-15 14:03:10|130010|129900|130005|129895|130015|129905|129990|129880|65
1623765800000|2021-06-15 14:03:20|130010|129900|130010|129900|130010|129900|129990|129880|90
1623765810000|2021-06-15 14:03:30|130005|129890|130000|129885|130020|129910|129995|129885|100
1623765820000|2021-06-15 14:03:40|130010|129895|130025|129915|130025|129915|130000|129885|230
1623765830000|2021-06-15 14:03:50|130030|129920|130035|129925|130035|129930|130025|129915|85
1623765840000|2021-06-15 14:04:00|130030|129915|130025|129915|130035|129925|130010|129900|15
1623765850000|2021-06-15 14:04:10|130020|129910|130025|129920|130030|129920|130015|129910|65
1623765860000|2021-06-15 14:04:20|130035|129925|130090|129975|130095|129985|130035|129925|405
1623765870000|2021-06-15 14:04:30|130085|129965|130085|129970|130095|129985|130080|129965|25
1623765880000|2021-06-15 14:04:40|130080|129980|130105|129995|130125|130015|130080|129965|85
1623765890000|2021-06-15 14:04:50|130100|129985|130085|129970|130105|129995|130085|129970|25
1623765900000|2021-06-15 14:05:00|130080|129975|130080|129975|130080|129980|130065|129960|25
1623765910000|2021-06-15 14:05:10|130085|129985|130100|129990|130130|130020|130085|129985|80
1623765920000|2021-06-15 14:05:20|130095|129985|130085|129975|130105|129995|130080|129970|20
1623765930000|2021-06-15 14:05:30|130080|129970|130080|129970|130090|129980|130070|129960|10
1623765940000|2021-06-15 14:05:40|130075|129975|130095|129985|130095|129985|130075|129970|25
1623765950000|2021-06-15 14:05:50|130090|129975|130105|129995|130105|129995|130090|129975|35
1623765960000|2021-06-15 14:06:00|130100|129985|130065|129955|130100|129985|130060|129950|55
1623765970000|2021-06-15 14:06:10|130070|129960|130060|129955|130075|129970|130060|129950|45
1623765980000|2021-06-15 14:06:20|130055|129950|130070|129955|130070|129960|130055|129945|45
1623765990000|2021-06-15 14:06:30|130065|129960|130095|129985|130100|129995|130065|129960|35
1623766000000|2021-06-15 14:06:40|130090|129990|130035|129925|130095|129990|130035|129925|55
1623766010000|2021-06-15 14:06:50|130030|129930|130000|129890|130035|129930|129990|129885|35
1623766020000|2021-06-15 14:07:00|129995|129895|129990|129880|130010|129900|129985|129880|40
1623766030000|2021-06-15 14:07:10|129980|129870|129950|129840|129990|129880|129945|129835|195
1623766040000|2021-06-15 14:07:20|129945|129845|129985|129870|129985|129870|129945|129830|35
1623766050000|2021-06-15 14:07:30|129980|129865|129990|129875|129990|129880|129965|129855|65
1623766060000|2021-06-15 14:07:40|129985|129880|130025|129910|130025|129910|129980|129875|45
1623766070000|2021-06-15 14:07:50|130035|129915|130050|129940|130060|129950|130035|129910|70
1623766080000|2021-06-15 14:08:00|130045|129935|130025|129910|130065|129950|130025|129910|130
1623766090000|2021-06-15 14:08:10|130015|129915|130025|129915|130025|129915|130010|129895|15
1623766100000|2021-06-15 14:08:20|130030|129920|130005|129900|130035|129925|130005|129900|25
1623766110000|2021-06-15 14:08:30|130015|129905|130000|129890|130015|129905|129975|129865|35
1623766120000|2021-06-15 14:08:40|129995|129885|130000|129895|130010|129900|129995|129880|25
1623766130000|2021-06-15 14:08:50|130005|129885|130000|129890|130005|129900|129990|129880|65
1623766140000|2021-06-15 14:09:00|129995|129885|130010|129900|130015|129900|129980|129870|35
1623766150000|2021-06-15 14:09:10|130015|129905|130015|129900|130025|129920|130005|129890|75
1623766160000|2021-06-15 14:09:20|130010|129910|130015|129910|130020|129915|130010|129900|45
1623766170000|2021-06-15 14:09:30|130010|129905|129995|129885|130015|129910|129980|129870|90
1623766180000|2021-06-15 14:09:40|129990|129880|129975|129865|129990|129880|129965|129860|50
1623766190000|2021-06-15 14:09:50|129980|129870|129985|129875|129985|129875|129970|129860|105
1623766200000|2021-06-15 14:10:00|129980|129880|129995|129885|130000|129895|129980|129880|130
1623766210000|2021-06-15 14:10:10|129990|129875|129975|129865|129990|129875|129950|129840|160
1623766220000|2021-06-15 14:10:20|129970|129860|129970|129865|129980|129870|129965|129855|55
1623766230000|2021-06-15 14:10:30|129975|129860|130000|129890|130005|129895|129970|129860|70
1623766240000|2021-06-15 14:10:40|130005|129895|129990|129880|130015|129910|129990|129880|25
1623766250000|2021-06-15 14:10:50|129985|129885|129955|129845|129985|129885|129940|129825|70
1623766260000|2021-06-15 14:11:00|129960|129840|129945|129835|129960|129855|129935|129825|105
1623766270000|2021-06-15 14:11:10|129940|129840|129970|129860|129970|129860|129940|129835|15
1623766280000|2021-06-15 14:11:20|129975|129865|129965|129850|129975|129865|129945|129835|45
1623766290000|2021-06-15 14:11:30|129960|129855|129980|129870|129985|129875|129960|129850|95
1623766300000|2021-06-15 14:11:40|129985|129860|129980|129870|129985|129875|129960|129850|85
1623766310000|2021-06-15 14:11:50|129985|129875|129980|129875|130000|129890|129970|129860|70
1623766320000|2021-06-15 14:12:00|129985|129870|129985|129875|129995|129890|129975|129865|60
1623766330000|2021-06-15 14:12:10|129980|129865|129975|129870|129980|129870|129970|129860|30
1623766340000|2021-06-15 14:12:20|129990|129875|129975|129870|130000|129890|129975|129865|65
1623766350000|2021-06-15 14:12:30|129980|129865|129990|129880|130000|129890|129980|129865|45
1623766360000|2021-06-15 14:12:40|129985|129875|129950|129845|129985|129875|129940|129835|75
1623766370000|2021-06-15 14:12:50|129960|129850|129985|129875|129985|129875|129945|129835|50
1623766380000|2021-06-15 14:13:00|129990|129885|130010|129895|130020|129915|129985|129885|55
1623766390000|2021-06-15 14:13:10|130005|129900|130030|129920|130030|129920|129995|129885|20
1623766400000|2021-06-15 14:13:20|130025|129915|130005|129895|130030|129915|130000|129895|10
1623766410000|2021-06-15 14:13:30|130010|129900|130000|129885|130015|129905|129985|129875|20
1623766420000|2021-06-15 14:13:40|129970|129860|129935|129825|129970|129860|129935|129825|210
1623766430000|2021-06-15 14:13:50|129930|129820|129920|129810|129940|129830|129915|129795|200
1623766440000|2021-06-15 14:14:00|129925|129820|129935|129825|129935|129830|129920|129810|70
1623766450000|2021-06-15 14:14:10|129930|129810|129940|129830|129940|129835|129915|129810|90
1623766460000|2021-06-15 14:14:20|129945|129835|129940|129835|129955|129845|129930|129825|95
1623766470000|2021-06-15 14:14:30|129935|129825|129940|129830|129950|129840|129935|129825|110
1623766480000|2021-06-15 14:14:40|129935|129835|129940|129830|129945|129835|129930|129825|120
1623766490000|2021-06-15 14:14:50|129945|129835|129940|129830|129945|129835|129930|129825|85
1623766500000|2021-06-15 14:15:00|129930|129820|129910|129805|129955|129845|129905|129795|165
1623766510000|2021-06-15 14:15:10|129915|129800|129925|129815|129935|129825|129910|129800|70
1623766520000|2021-06-15 14:15:20|129920|129810|129920|129810|129930|129820|129915|129805|125
1623766530000|2021-06-15 14:15:30|129915|129815|129920|129810|129930|129820|129910|129805|85
1623766540000|2021-06-15 14:15:40|129925|129815|129930|129825|129935|129830|129920|129810|145
1623766550000|2021-06-15 14:15:50|129935|129830|129905|129795|129940|129835|129905|129795|155
1623766560000|2021-06-15 14:16:00|129900|129805|129905|129795|129930|129820|129900|129795|85
1623766570000|2021-06-15 14:16:10|129910|129800|129925|129815|129930|129820|129905|129795|110
1623766580000|2021-06-15 14:16:20|129930|129820|129945|129835|129945|129835|129925|129815|80
1623766590000|2021-06-15 14:16:30|129950|129840|129975|129870|129975|129870|129945|129835|95
1623766600000|2021-06-15 14:16:40|129980|129865|130015|129900|130035|129925|129975|129865|210
1623766610000|2021-06-15 14:16:50|130005|129905|129980|129875|130020|129910|129980|129875|30
1623766620000|2021-06-15 14:17:00|129975|129870|129975|129870|129985|129880|129975|129860|45
1623766630000|2021-06-15 14:17:10|129980|129875|129965|129855|129995|129885|129965|129855|55
1623766640000|2021-06-15 14:17:20|129960|129850|129930|129825|129965|129855|129930|129825|50
1623766650000|2021-06-15 14:17:30|129925|129820|129895|129785|129935|129825|129895|129785|230
1623766660000|2021-06-15 14:17:40|129880|129775|129885|129770|129900|129790|129880|129770|160
1623766670000|2021-06-15 14:17:50|129880|129775|129850|129740|129885|129775|129845|129735|115
1623766680000|2021-06-15 14:18:00|129845|129735|129870|129760|129880|129770|129845|129735|95
1623766690000|2021-06-15 14:18:10|129875|129765|129885|129775|129895|129785|129875|129765|100
1623766700000|2021-06-15 14:18:20|129875|129770|129875|129765|129880|129770|129860|129750|50
1623766710000|2021-06-15 14:18:30|129880|129770|129865|129755|129890|129775|129865|129755|75
1623766720000|2021-06-15 14:18:40|129860|129750|129880|129770|129885|129770|129855|129750|10
1623766730000|2021-06-15 14:18:50|129875|129765|129900|129790|129920|129810|129875|129765|165
1623766740000|2021-06-15 14:19:00|129895|129785|129895|129785|129920|129805|129890|129785|20
1623766750000|2021-06-15 14:19:10|129890|129780|129855|129745|129895|129785|129850|129745|65
1623766760000|2021-06-15 14:19:20|129860|129750|129855|129745|129865|129755|129845|129740|70
1623766770000|2021-06-15 14:19:30|129850|129725|129835|129725|129850|129735|129820|129710|185
1623766780000|2021-06-15 14:19:40|129830|129730|129805|129695|129845|129735|129805|129695|100
1623766790000|2021-06-15 14:19:50|129815|129705|129835|129730|129845|129735|129815|129705|525
1623766800000|2021-06-15 14:20:00|129840|129735|129845|129735|129865|129755|129835|129725|40
1623766810000|2021-06-15 14:20:10|129835|129725|129805|129695|129845|129735|129790|129680|105
1623766820000|2021-06-15 14:20:20|129815|129700|129815|129705|129825|129720|129795|129685|30
1623766830000|2021-06-15 14:20:30|129820|129710|129790|129680|129825|129715|129775|129665|170
1623766840000|2021-06-15 14:20:40|129780|129670|129805|129700|129805|129700|129780|129665|75
1623766850000|2021-06-15 14:20:50|129815|129705|129860|129750|129865|129755|129815|129705|125
1623766860000|2021-06-15 14:21:00|129865|129755|129880|129770|129880|129770|129845|129740|110
1623766870000|2021-06-15 14:21:10|129885|129775|129890|129780|129900|129795|129885|129775|50
1623766880000|2021-06-15 14:21:20|129900|129785|129900|129790|129900|129795|129875|129770|60
1623766890000|2021-06-15 14:21:30|129895|129795|129885|129770|129895|129795|129875|129770|50
1623766900000|2021-06-15 14:21:40|129900|129775|129895|129785|129900|129795|129885|129770|125
1623766910000|2021-06-15 14:21:50|129890|129780|129960|129850|129960|129850|129890|129780|110
1623766920000|2021-06-15 14:22:00|129965|129855|129985|129870|129985|129875|129960|129855|65
1623766930000|2021-06-15 14:22:10|129990|129880|130010|129895|130015|129905|129980|129870|80
1623766940000|2021-06-15 14:22:20|130005|129900|130000|129890|130025|129910|129990|129880|130
1623766950000|2021-06-15 14:22:30|129995|129885|129985|129870|130000|129890|129975|129865|20
1623766960000|2021-06-15 14:22:40|129980|129875|129985|129880|129995|129885|129965|129855|20
1623766970000|2021-06-15 14:22:50|129990|129875|129955|129845|129990|129880|129955|129845|30
1623766980000|2021-06-15 14:23:00|129960|129850|129930|129820|129960|129850|129930|129820|5
1623766990000|2021-06-15 14:23:10|129935|129825|129905|129795|129935|129825|129900|129790|90
1623767000000|2021-06-15 14:23:20|129910|129805|129905|129795|129920|129805|129895|129785|25
1623767010000|2021-06-15 14:23:30|129900|129790|129920|129810|129940|129825|129900|129785|85
1623767020000|2021-06-15 14:23:40|129915|129805|129925|129815|129925|129820|129915|129800|5
1623767030000|2021-06-15 14:23:50|129920|129810|129910|129795|129925|129815|129890|129780|25
1623767040000|2021-06-15 14:24:00|129905|129785|129845|129740|129905|129785|129845|129740|30
1623767050000|2021-06-15 14:24:10|129850|129745|129900|129785|129900|129785|129850|129745|45
1623767060000|2021-06-15 14:24:20|129905|129790|129880|129770|129910|129800|129875|129765|15
1623767070000|2021-06-15 14:24:30|129875|129765|129850|129740|129875|129765|129840|129730|40
1623767080000|2021-06-15 14:24:40|129855|129750|129855|129745|129865|129755|129840|129730|0
1623767090000|2021-06-15 14:24:50|129860|129750|129880|129765|129885|129775|129860|129750|15
1623767100000|2021-06-15 14:25:00|129875|129780|129875|129765|129885|129780|129870|129760|15
1623767110000|2021-06-15 14:25:10|129880|129775|129880|129765|129890|129775|129870|129755|10
1623767120000|2021-06-15 14:25:20|129875|129760|129895|129780|129900|129790|129870|129760|20
1623767130000|2021-06-15 14:25:30|129890|129785|129885|129780|129890|129785|129860|129755|45
1623767140000|2021-06-15 14:25:40|129890|129785|129835|129725|129890|129785|129835|129725|50
1623767150000|2021-06-15 14:25:50|129840|129730|129850|129735|129850|129745|129830|129725|40
1623767160000|2021-06-15 14:26:00|129855|129745|129840|129730|129855|129745|129835|129720|155
1623767170000|2021-06-15 14:26:10|129835|129735|129850|129735|129875|129770|129835|129735|50
1623767180000|2021-06-15 14:26:20|129845|129725|129875|129765|129880|129770|129830|129725|35
1623767190000|2021-06-15 14:26:30|129865|129755|129830|129725|129865|129755|129825|129715|25
1623767200000|2021-06-15 14:26:40|129825|129720|129850|129740|129870|129760|129825|129715|90
1623767210000|2021-06-15 14:26:50|129845|129735|129860|129750|129865|129755|129845|129735|55
1623767220000|2021-06-15 14:27:00|129865|129755|129830|129720|129865|129755|129830|129720|115
1623767230000|2021-06-15 14:27:10|129835|129725|129825|129715|129845|129730|129825|129715|40
1623767240000|2021-06-15 14:27:20|129830|129720|129830|129725|129835|129725|129820|129710|30
1623767250000|2021-06-15 14:27:30|129835|129735|129855|129745|129855|129745|129830|129720|30
1623767260000|2021-06-15 14:27:40|129850|129740|129865|129755|129875|129765|129840|129730|20
1623767270000|2021-06-15 14:27:50|129860|129740|129820|129705|129865|129750|129820|129705|35
1623767280000|2021-06-15 14:28:00|129815|129710|129820|129715|129830|129725|129790|129680|200
1623767290000|2021-06-15 14:28:10|129830|129720|129815|129705|129830|129720|129815|129705|45
1623767300000|2021-06-15 14:28:20|129805|129695|129795|129685|129820|129710|129790|129680|30
1623767310000|2021-06-15 14:28:30|129805|129690|129810|129700|129815|129705|129800|129685|20
1623767320000|2021-06-15 14:28:40|129815|129705|129825|129715|129830|129725|129815|129705|20
1623767330000|2021-06-15 14:28:50|129820|129710|129805|129695|129820|129710|129800|129690|25
1623767340000|2021-06-15 14:29:00|129800|129685|129805|129695|129805|129695|129790|129680|10
1623767350000|2021-06-15 14:29:10|129810|129700|129845|129735|129845|129740|129810|129700|50
1623767360000|2021-06-15 14:29:20|129835|129730|129820|129710|129835|129730|129815|129705|15
1623767370000|2021-06-15 14:29:30|129815|129700|129805|129695|129815|129705|129805|129695|10
1623767380000|2021-06-15 14:29:40|129800|129690|129800|129695|129810|129700|129795|129690|10
1623767390000|2021-06-15 14:29:50|129805|129690|129765|129660|129805|129695|129765|129655|270
1623767400000|2021-06-15 14:30:00|129760|129655|129705|129595|129760|129655|129705|129595|365
1623767410000|2021-06-15 14:30:10|129700|129600|129725|129615|129730|129620|129700|129590|145
1623767420000|2021-06-15 14:30:20|129730|129625|129760|129645|129760|129645|129715|129605|120
1623767430000|2021-06-15 14:30:30|129765|129655|129790|129685|129795|129685|129755|129645|145
1623767440000|2021-06-15 14:30:40|129780|129675|129790|129680|129790|129680|129755|129645|55
1623767450000|2021-06-15 14:30:50|129800|129690|129775|129665|129800|129690|129760|129650|70
1623767460000|2021-06-15 14:31:00|129780|129670|129775|129670|129785|129675|129770|129660|10
1623767470000|2021-06-15 14:31:10|129780|129675|129795|129685|129800|129690|129775|129670|25
1623767480000|2021-06-15 14:31:20|129790|129690|129815|129705|129815|129705|129780|129675|20
1623767490000|2021-06-15 14:31:30|129805|129695|129820|129710|129820|129710|129790|129680|110
1623767500000|2021-06-15 14:31:40|129825|129720|129855|129750|129865|129760|129825|129720|250
1623767510000|2021-06-15 14:31:50|129860|129755|129845|129740|129870|129760|129840|129730|50
1623767520000|2021-06-15 14:32:00|129855|129735|129870|129765|129880|129765|129850|129735|35
1623767530000|2021-06-15 14:32:10|129865|129755|129870|129765|129870|129765|129860|129750|0
1623767540000|2021-06-15 14:32:20|129875|129770|129865|129755|129880|129775|129865|129755|15
1623767550000|2021-06-15 14:32:30|129855|129750|129870|129765|129875|129765|129850|129745|20
1623767560000|2021-06-15 14:32:40|129875|129760|129850|129740|129875|129765|129850|129740|15
1623767570000|2021-06-15 14:32:50|129845|129735|129825|129720|129855|129750|129820|129715|85
1623767580000|2021-06-15 14:33:00|129820|129715|129790|129680|129820|129715|129775|129665|265
1623767590000|2021-06-15 14:33:10|129780|129665|129805|129690|129810|129705|129775|129665|2085
1623767600000|2021-06-15 14:33:20|129800|129695|129790|129680|129805|129695|129785|129680|20
1623767610000|2021-06-15 14:33:30|129785|129685|129790|129680|129795|129690|129780|129670|10
1623767620000|2021-06-15 14:33:40|129785|129685|129825|129715|129825|129715|129785|129685|55
1623767630000|2021-06-15 14:33:50|129835|129720|129785|129675|129835|129725|129785|129675|30
1623767640000|2021-06-15 14:34:00|129790|129695|129835|129720|129845|129735|129790|129695|80
1623767650000|2021-06-15 14:34:10|129825|129715|129860|129750|129865|129755|129825|129715|60
1623767660000|2021-06-15 14:34:20|129855|129745|129860|129745|129860|129750|129845|129735|35
1623767670000|2021-06-15 14:34:30|129850|129750|129820|129710|129850|129750|129815|129705|10
1623767680000|2021-06-15 14:34:40|129815|129705|129790|129680|129825|129715|129790|129675|25
1623767690000|2021-06-15 14:34:50|129795|129675|129730|129620|129795|129675|129730|129620|40
1623767700000|2021-06-15 14:35:00|129725|129615|129680|129570|129725|129620|129675|129570|285
1623767710000|2021-06-15 14:35:10|129685|129575|129665|129555|129690|129580|129635|129525|255
1623767720000|2021-06-15 14:35:20|129660|129550|129640|129525|129670|129555|129625|129515|240
1623767730000|2021-06-15 14:35:30|129635|129530|129670|129560|129680|129570|129635|129525|55
1623767740000|2021-06-15 14:35:40|129665|129565|129660|129550|129675|129570|129655|129545|45
1623767750000|2021-06-15 14:35:50|129665|129555|129695|129585|129700|129585|129665|129555|90
1623767760000|2021-06-15 14:36:00|129690|129575|129690|129580|129710|129600|129675|129565|115
1623767770000|2021-06-15 14:36:10|129685|129575|129665|129555|129685|129575|129660|129550|100
1623767780000|2021-06-15 14:36:20|129660|129550|129660|129550|129670|129560|129645|129535|60
1623767790000|2021-06-15 14:36:30|129655|129545|129660|129555|129665|129555|129640|129530|10
1623767800000|2021-06-15 14:36:40|129655|129550|129665|129555|129680|129565|129640|129530|35
1623767810000|2021-06-15 14:36:50|129670|129550|129680|129570|129680|129575|129670|129550|100
1623767820000|2021-06-15 14:37:00|129685|129575|129740|129630|129745|129630|129685|129575|125
1623767830000|2021-06-15 14:37:10|129735|129635|129745|129630|129755|129645|129735|129630|35
1623767840000|2021-06-15 14:37:20|129740|129635|129740|129625|129760|129650|129730|129620|65
1623767850000|2021-06-15 14:37:30|129735|129630|129775|129670|129775|129670|129725|129620|50
1623767860000|2021-06-15 14:37:40|129770|129665|129790|129680|129795|129685|129770|129665|30
1623767870000|2021-06-15 14:37:50|129780|129675|129770|129655|129790|129680|129765|129655|15
1623767880000|2021-06-15 14:38:00|129775|129660|129820|129705|129825|129715|129770|129655|40
1623767890000|2021-06-15 14:38:10|129815|129710|129815|129705|129820|129710|129805|129690|30
1623767900000|2021-06-15 14:38:20|129810|129700|129820|129710|129830|129715|129810|129695|25
1623767910000|2021-06-15 14:38:30|129825|129705|129830|129715|129830|129720|129820|129705|5
1623767920000|2021-06-15 14:38:40|129825|129720|129840|129725|129840|129730|129820|129715|95
1623767930000|2021-06-15 14:38:50|129845|129730|129840|129730|129850|129735|129825|129715|185
1623767940000|2021-06-15 14:39:00|129835|129725|129845|129735|129855|129745|129835|129720|15
1623767950000|2021-06-15 14:39:10|129840|129730|129845|129735|129860|129750|129840|129730|15
1623767960000|2021-06-15 14:39:20|129850|129745|129845|129740|129870|129760|129845|129735|5
1623767970000|2021-06-15 14:39:30|129850|129745|129855|129740|129865|129755|129850|129735|25
1623767980000|2021-06-15 14:39:40|129850|129745|129925|129815|129925|129815|129850|129745|135
1623767990000|2021-06-15 14:39:50|129935|129825|129925|129815|129945|129835|129920|129805|55
1623768000000|2021-06-15 14:40:00|129935|129825|129905|129795|129935|129825|129895|129785|80
1623768010000|2021-06-15 14:40:10|129910|129800|129870|129760|129910|129800|129865|129755|130
1623768020000|2021-06-15 14:40:20|129865|129755|129880|129765|129885|129775|129860|129750|65
1623768030000|2021-06-15 14:40:30|129875|129770|129910|129805|129915|129805|129870|129765|20
1623768040000|2021-06-15 14:40:40|129905|129795|129890|129785|129905|129795|129885|129770|5
1623768050000|2021-06-15 14:40:50|129895|129780|129930|129815|129935|129825|129890|129780|35
1623768060000|2021-06-15 14:41:00|129925|129820|129905|129790|129925|129820|129900|129790|60
1623768070000|2021-06-15 14:41:10|129900|129785|129905|129795|129905|129795|129895|129780|15
1623768080000|2021-06-15 14:41:20|129895|129790|129865|129755|129905|129795|129865|129755|40
1623768090000|2021-06-15 14:41:30|129860|129750|129875|129765|129900|129785|129860|129750|35
1623768100000|2021-06-15 14:41:40|129870|129760|129855|129745|129870|129760|129845|129740|40
1623768110000|2021-06-15 14:41:50|129860|129750|129875|129760|129880|129770|129860|129750|5
1623768120000|2021-06-15 14:42:00|129855|129745|129865|129755|129865|129755|129850|129740|25
1623768130000|2021-06-15 14:42:10|129870|129760|129865|129750|129870|129760|129860|129750|0
1623768140000|2021-06-15 14:42:20|129860|129755|129855|129745|129860|129755|129845|129740|15
1623768150000|2021-06-15 14:42:30|129850|129740|129880|129770|129880|129770|129845|129735|80
1623768160000|2021-06-15 14:42:40|129875|129765|129875|129770|129880|129770|129870|129760|60
1623768170000|2021-06-15 14:42:50|129880|129760|129870|129765|129895|129785|129870|129760|55
1623768180000|2021-06-15 14:43:00|129875|129770|129885|129775|129890|129780|129875|129765|20
1623768190000|2021-06-15 14:43:10|129870|129770|129860|129750|129870|129770|129845|129735|60
1623768200000|2021-06-15 14:43:20|129865|129745|129875|129770|129880|129775|129855|129745|5
1623768210000|2021-06-15 14:43:30|129880|129765|129880|129770|129890|129780|129870|129765|15
1623768220000|2021-06-15 14:43:40|129885|129775|129890|129780|129895|129785|129875|129770|45
1623768230000|2021-06-15 14:43:50|129895|129775|129890|129785|129910|129800|129885|129775|35
1623768240000|2021-06-15 14:44:00|129885|129775|129895|129790|129905|129790|129875|129765|80
1623768250000|2021-06-15 14:44:10|129900|129785|129915|129810|129915|129810|129890|129780|40
1623768260000|2021-06-15 14:44:20|129910|129800|129920|129810|129925|129820|129910|129800|10
1623768270000|2021-06-15 14:44:30|129915|129805|129940|129830|129945|129835|129905|129795|115
1623768280000|2021-06-15 14:44:40|129935|129825|129965|129855|129965|129855|129935|129820|165
1623768290000|2021-06-15 14:44:50|129970|129860|129955|129845|129980|129870|129955|129845|50
1623768300000|2021-06-15 14:45:00|129965|129850|129975|129860|129975|129860|129945|129840|60
1623768310000|2021-06-15 14:45:10|129980|129870|129975|129860|129985|129880|129960|129855|70
1623768320000|2021-06-15 14:45:20|129970|129865|129955|129845|129975|129865|129945|129835|50
1623768330000|2021-06-15 14:45:30|129950|129850|129975|129865|129980|129870|129930|129820|25
1623768340000|2021-06-15 14:45:40|129980|129870|129975|129865|129985|129870|129950|129840|10
1623768350000|2021-06-15 14:45:50|129970|129860|129960|129850|129980|129865|129955|129850|60
1623768360000|2021-06-15 14:46:00|129965|129855|129980|129870|129980|129875|129965|129855|20
1623768370000|2021-06-15 14:46:10|129985|129865|129970|129865|129985|129875|129965|129855|35
1623768380000|2021-06-15 14:46:20|129975|129870|129975|129865|129985|129875|129965|129855|50
1623768390000|2021-06-15 14:46:30|129970|129860|129975|129870|129980|129870|129965|129860|15
1623768400000|2021-06-15 14:46:40|129980|129875|130000|129890|130000|129890|129980|129870|375
1623768410000|2021-06-15 14:46:50|130005|129895|130035|129925|130040|129935|130000|129890|135
1623768420000|2021-06-15 14:47:00|130045|129935|130085|129970|130090|129985|130040|129935|150
1623768430000|2021-06-15 14:47:10|130075|129975|130105|129990|130115|130005|130075|129975|170
1623768440000|2021-06-15 14:47:20|130100|130000|130155|130045|130155|130045|130100|130000|160
1623768450000|2021-06-15 14:47:30|130150|130040|130155|130045|130165|130060|130150|130035|75
1623768460000|2021-06-15 14:47:40|130160|130050|130150|130040|130165|130055|130145|130040|35
1623768470000|2021-06-15 14:47:50|130145|130035|130125|130015|130155|130045|130120|130010|150
1623768480000|2021-06-15 14:48:00|130130|130020|130095|129985|130130|130025|130085|129980|80
1623768490000|2021-06-15 14:48:10|130090|129980|130080|129965|130095|129990|130070|129960|160
1623768500000|2021-06-15 14:48:20|130075|129970|130065|129955|130075|129970|130050|129945|35
1623768510000|2021-06-15 14:48:30|130055|129950|130090|129975|130095|129980|130055|129945|30
1623768520000|2021-06-15 14:48:40|130095|129985|130080|129965|130095|129985|130070|129955|5
1623768530000|2021-06-15 14:48:50|130075|129970|130070|129960|130080|129975|130065|129955|15
1623768540000|2021-06-15 14:49:00|130080|129965|130080|129965|130085|129975|130075|129960|0
1623768550000|2021-06-15 14:49:10|130075|129970|130085|129975|130090|129980|130070|129960|10
1623768560000|2021-06-15 14:49:20|130080|129980|130065|129960|130090|129985|130065|129960|35
1623768570000|2021-06-15 14:49:30|130055|129955|130075|129965|130085|129980|130055|129945|25
1623768580000|2021-06-15 14:49:40|130080|129970|130070|129960|130085|129975|130065|129955|5
1623768590000|2021-06-15 14:49:50|130080|129965|130070|129960|130080|129970|130060|129950|50
1623768600000|2021-06-15 14:50:00|130075|129965|130035|129930|130085|129970|130025|129915|80
1623768610000|2021-06-15 14:50:10|130030|129925|130015|129910|130030|129925|130015|129905|35
1623768620000|2021-06-15 14:50:20|130020|129915|130020|129910|130030|129920|130020|129910|15
1623768630000|2021-06-15 14:50:30|130025|129915|130025|129910|130030|129920|130015|129905|15
1623768640000|2021-06-15 14:50:40|130030|129915|130040|129925|130040|129930|130025|129915|55
1623768650000|2021-06-15 14:50:50|130035|129930|130025|129915|130040|129930|130025|129915|30
1623768660000|2021-06-15 14:51:00|130020|129910|129980|129875|130020|129910|129980|129875|45
1623768670000|2021-06-15 14:51:10|129985|129880|129960|129850|129990|129880|129955|129850|85
1623768680000|2021-06-15 14:51:20|129955|129845|129940|129830|129960|129850|129940|129830|65
1623768690000|2021-06-15 14:51:30|129945|129835|129935|129825|129950|129845|129930|129820|85
1623768700000|2021-06-15 14:51:40|129940|129830|129955|129845|129955|129845|129930|129820|25
1623768710000|2021-06-15 14:51:50|129950|129840|129945|129835|129960|129850|129940|129835|25
1623768720000|2021-06-15 14:52:00|129940|129830|129915|129805|129945|129835|129915|129805|85
1623768730000|2021-06-15 14:52:10|129910|129810|129905|129795|129920|129810|129900|129790|45
1623768740000|2021-06-15 14:52:20|129910|129800|129970|129860|129970|129860|129910|129800|115
1623768750000|2021-06-15 14:52:30|129975|129870|129970|129860|129990|129880|129960|129850|105
1623768760000|2021-06-15 14:52:40|129975|129865|129965|129860|129990|129885|129965|129855|25
1623768770000|2021-06-15 14:52:50|129970|129855|129960|129855|129970|129860|129940|129830|35
1623768780000|2021-06-15 14:53:00|129970|129850|129945|129840|129980|129870|129945|129840|25
1623768790000|2021-06-15 14:53:10|129950|129830|129915|129810|129950|129830|129915|129805|20
1623768800000|2021-06-15 14:53:20|129910|129805|129905|129795|129915|129805|129900|129790|35
1623768810000|2021-06-15 14:53:30|129910|129800|129915|129805|129925|129820|129905|129795|30
1623768820000|2021-06-15 14:53:40|129920|129810|129925|129815|129925|129815|129910|129805|70
1623768830000|2021-06-15 14:53:50|129935|129820|129910|129805|129935|129830|129910|129805|30
1623768840000|2021-06-15 14:54:00|129915|129800|129925|129820|129925|129820|129910|129800|50
1623768850000|2021-06-15 14:54:10|129915|129810|129925|129815|129925|129815|129910|129800|40
1623768860000|2021-06-15 14:54:20|129920|129810|129925|129820|129925|129820|129920|129810|40
1623768870000|2021-06-15 14:54:30|129930|129825|129935|129830|129935|129830|129925|129820|40
1623768880000|2021-06-15 14:54:40|129940|129825|129930|129825|129940|129830|129920|129810|50
1623768890000|2021-06-15 14:54:50|129935|129830|129925|129815|129935|129830|129925|129815|85
1623768900000|2021-06-15 14:55:00|129920|129820|129940|129835|129945|129835|129920|129815|30
1623768910000|2021-06-15 14:55:10|129935|129830|129975|129865|129975|129865|129935|129830|65
1623768920000|2021-06-15 14:55:20|129965|129860|129940|129830|129965|129860|129940|129830|45
1623768930000|2021-06-15 14:55:30|129935|129835|129950|129840|129980|129865|129935|129825|30
1623768940000|2021-06-15 14:55:40|129945|129845|129955|129845|129960|129855|129940|129830|85
1623768950000|2021-06-15 14:55:50|129950|129840|129930|129820|129955|129845|129925|129815|165
1623768960000|2021-06-15 14:56:00|129925|129815|129920|129810|129935|129830|129910|129805|60
1623768970000|2021-06-15 14:56:10|129915|129805|129925|129815|129925|129815|129900|129790|70
1623768980000|2021-06-15 14:56:20|129920|129810|129960|129855|129975|129870|129920|129810|60
1623768990000|2021-06-15 14:56:30|129965|129850|129985|129875|129990|129885|129960|129850|85
1623769000000|2021-06-15 14:56:40|129980|129870|130000|129885|130010|129900|129980|129870|50
1623769010000|2021-06-15 14:56:50|130005|129890|130020|129915|130020|129915|130000|129890|20
1623769020000|2021-06-15 14:57:00|130025|129910|130045|129935|130045|129940|130025|129910|115
1623769030000|2021-06-15 14:57:10|130040|129940|130035|129920|130040|129940|130030|129920|25
1623769040000|2021-06-15 14:57:20|130040|129925|130040|129930|130055|129945|130030|129920|90
1623769050000|2021-06-15 14:57:30|130035|129935|130045|129935|130050|129935|130020|129910|30
1623769060000|2021-06-15 14:57:40|130050|129940|130065|129955|130075|129965|130035|129925|65
1623769070000|2021-06-15 14:57:50|130055|129945|130065|129955|130065|129960|130045|129935|65
1623769080000|2021-06-15 14:58:00|130060|129950|130045|129935|130070|129965|130040|129930|25
1623769090000|2021-06-15 14:58:10|130040|129930|130050|129935|130050|129940|130040|129930|40
1623769100000|2021-06-15 14:58:20|130055|129940|130045|129935|130060|129950|130040|129930|40
1623769110000|2021-06-15 14:58:30|130035|129930|130050|129940|130050|129940|130035|129925|0
1623769120000|2021-06-15 14:58:40|130055|129945|130070|129965|130070|129965|130045|129935|20
1623769130000|2021-06-15 14:58:50|130075|129960|130065|129960|130075|129970|130060|129950|40
1623769140000|2021-06-15 14:59:00|130070|129955|130070|129960|130080|129975|130070|129955|20
1623769150000|2021-06-15 14:59:10|130080|129955|130075|129965|130080|129965|130075|129955|10
1623769160000|2021-06-15 14:59:20|130070|129960|130090|129980|130095|129980|130065|129955|70
1623769170000|2021-06-15 14:59:30|130095|129985|130085|129975|130105|129995|130085|129975|55
1623769180000|2021-06-15 14:59:40|130090|129980|130085|129975|130095|129980|130065|129960|20
1623769190000|2021-06-15 14:59:50|130095|129980|130095|129985|130095|129985|130070|129960|5
1623769200000|2021-06-15 15:00:00|130090|129980|130035|129930|130090|129980|130030|129925|180
1623769210000|2021-06-15 15:00:10|130040|129935|130030|129920|130050|129940|130030|129920|85
1623769220000|2021-06-15 15:00:20|130035|129930|130040|129935|130065|129960|130035|129925|90
1623769230000|2021-06-15 15:00:30|130045|129940|130095|129980|130095|129980|130045|129940|40
1623769240000|2021-06-15 15:00:40|130100|129990|130105|130000|130115|130005|130090|129980|170
1623769250000|2021-06-15 15:00:50|130110|130005|130120|130015|130130|130025|130105|130000|80
1623769260000|2021-06-15 15:01:00|130115|130005|130095|129980|130130|130020|130090|129980|105
1623769270000|2021-06-15 15:01:10|130105|129985|130075|129965|130105|129995|130070|129960|20
1623769280000|2021-06-15 15:01:20|130070|129960|130020|129915|130075|129965|130020|129910|220
1623769290000|2021-06-15 15:01:30|130015|129910|130005|129895|130025|129915|129995|129890|95
1623769300000|2021-06-15 15:01:40|130000|129890|130010|129900|130015|129905|129995|129885|5
1623769310000|2021-06-15 15:01:50|130015|129905|130020|129910|130020|129915|130005|129895|20
1623769320000|2021-06-15 15:02:00|130025|129915|130040|129930|130050|129940|130025|129915|60
1623769330000|2021-06-15 15:02:10|130045|129935|130035|129925|130045|129935|130030|129920|25
1623769340000|2021-06-15 15:02:20|130040|129930|129980|129875|130040|129935|129980|129870|90
1623769350000|2021-06-15 15:02:30|129965|129870|129990|129880|129990|129880|129960|129850|120
1623769360000|2021-06-15 15:02:40|129995|129885|130005|129900|130010|129900|129985|129875|135
1623769370000|2021-06-15 15:02:50|130010|129905|130025|129920|130030|129925|130005|129900|20
1623769380000|2021-06-15 15:03:00|130030|129915|130045|129940|130055|129945|130025|129910|15
1623769390000|2021-06-15 15:03:10|130030|129935|130040|129930|130045|129940|130030|129915|30
1623769400000|2021-06-15 15:03:20|130045|129935|130045|129935|130055|129945|130040|129930|0
1623769410000|2021-06-15 15:03:30|130040|129925|130030|129925|130050|129940|130025|129920|20
1623769420000|2021-06-15 15:03:40|130035|129920|130030|129925|130040|129930|130015|129910|25
1623769430000|2021-06-15 15:03:50|130035|129930|130050|129945|130065|129955|130035|129930|25
1623769440000|2021-06-15 15:04:00|130060|129940|130070|129960|130070|129960|130050|129940|0
1623769450000|2021-06-15 15:04:10|130080|129975|130055|129945|130080|129975|130050|129940|25
1623769460000|2021-06-15 15:04:20|130050|129940|130050|129940|130065|129955|130040|129935|10
1623769470000|2021-06-15 15:04:30|130055|129930|130085|129975|130085|129980|130035|129930|15
1623769480000|2021-06-15 15:04:40|130080|129970|130050|129940|130095|129985|130050|129940|35
1623769490000|2021-06-15 15:04:50|130035|129925|130015|129905|130035|129925|130005|129895|205
1623769500000|2021-06-15 15:05:00|130020|129900|130015|129905|130025|129915|130005|129900|20
1623769510000|2021-06-15 15:05:10|130025|129915|130030|129925|130030|129925|130020|129910|15
1623769520000|2021-06-15 15:05:20|130035|129920|130030|129920|130040|129935|130030|129920|5
1623769530000|2021-06-15 15:05:30|130035|129925|130045|129935|130045|129935|130030|129920|95
1623769540000|2021-06-15 15:05:40|130040|129930|130025|129910|130045|129935|130020|129910|5
1623769550000|2021-06-15 15:05:50|130020|129900|129990|129875|130025|129900|129985|129875|15
1623769560000|2021-06-15 15:06:00|129985|129880|129985|129880|130000|129895|129980|129875|25
1623769570000|2021-06-15 15:06:10|129990|129875|130015|129900|130015|129900|129975|129865|55
1623769580000|2021-06-15 15:06:20|130010|129910|129985|129875|130030|129920|129985|129875|55
1623769590000|2021-06-15 15:06:30|129980|129870|129980|129870|129980|129875|129965|129855|55
1623769600000|2021-06-15 15:06:40|129985|129875|129955|129845|129985|129875|129955|129845|110
1623769610000|2021-06-15 15:06:50|129960|129855|129975|129865|129985|129875|129960|129855|30
1623769620000|2021-06-15 15:07:00|129970|129860|130015|129905|130015|129905|129970|129860|20
1623769630000|2021-06-15 15:07:10|130010|129900|130030|129920|130035|129930|130005|129895|55
1623769640000|2021-06-15 15:07:20|130035|129925|130030|129920|130035|129930|130030|129920|0
1623769650000|2021-06-15 15:07:30|130025|129925|130015|129900|130035|129925|130015|129900|25
1623769660000|2021-06-15 15:07:40|130020|129905|130035|129925|130040|129925|130015|129900|25
1623769670000|2021-06-15 15:07:50|130030|129920|130030|129920|130045|129935|130030|129915|20
1623769680000|2021-06-15 15:08:00|130020|129915|130015|129905|130050|129945|130015|129905|50
1623769690000|2021-06-15 15:08:10|130020|129910|130020|129910|130025|129910|130005|129895|20
1623769700000|2021-06-15 15:08:20|130025|129915|130035|129925|130035|129925|130025|129910|15
1623769710000|2021-06-15 15:08:30|130030|129915|130015|129905|130030|129915|129995|129885|45
1623769720000|2021-06-15 15:08:40|130010|129900|129990|129880|130010|129900|129985|129875|10
1623769730000|2021-06-15 15:08:50|129985|129875|129985|129875|129990|129875|129980|129870|5
1623769740000|2021-06-15 15:09:00|129975|129870|129945|129840|129975|129870|129945|129840|35
1623769750000|2021-06-15 15:09:10|129950|129830|129920|129810|129955|129845|129920|129810|220
1623769760000|2021-06-15 15:09:20|129925|129815|129940|129830|129945|129835|129925|129810|10
1623769770000|2021-06-15 15:09:30|129945|129825|129935|129825|129945|129835|129930|129815|0
1623769780000|2021-06-15 15:09:40|129930|129820|129925|129815|129935|129825|129915|129805|40
1623769790000|2021-06-15 15:09:50|129915|129810|129945|129830|129945|129830|129915|129805|25
1623769800000|2021-06-15 15:10:00|129935|129835|129940|129830|129955|129845|129935|129830|115
1623769810000|2021-06-15 15:10:10|129935|129825|129910|129800|129935|129830|129910|129800|20
1623769820000|2021-06-15 15:10:20|129915|129795|129905|129795|129915|129805|129885|129780|235
1623769830000|2021-06-15 15:10:30|129915|129805|129930|129820|129955|129840|129915|129800|55
1623769840000|2021-06-15 15:10:40|129925|129810|129900|129790|129925|129810|129895|129785|70
1623769850000|2021-06-15 15:10:50|129895|129785|129900|129785|129910|129800|129885|129780|25
1623769860000|2021-06-15 15:11:00|129905|129790|129915|129805|129915|129805|129905|129785|40
1623769870000|2021-06-15 15:11:10|129910|129800|129905|129795|129915|129810|129895|129790|10
1623769880000|2021-06-15 15:11:20|129900|129800|129905|129795|129910|129805|129900|129790|5
1623769890000|2021-06-15 15:11:30|129900|129790|129890|129785|129900|129795|129885|129775|25
1623769900000|2021-06-15 15:11:40|129900|129790|129940|129830|129940|129830|129890|129785|80
1623769910000|2021-06-15 15:11:50|129935|129825|129940|129830|129945|129830|129925|129820|15
1623769920000|2021-06-15 15:12:00|129935|129835|129935|129830|129960|129850|129935|129820|155
1623769930000|2021-06-15 15:12:10|129940|129825|129930|129820|129940|129830|129925|129815|10
1623769940000|2021-06-15 15:12:20|129925|129825|129880|129770|129935|129825|129880|129770|15
1623769950000|2021-06-15 15:12:30|129875|129765|129870|129760|129885|129775|129850|129740|430
1623769960000|2021-06-15 15:12:40|129865|129755|129870|129760|129870|129765|129860|129745|25
1623769970000|2021-06-15 15:12:50|129875|129765|129890|129780|129890|129785|129870|129760|120
1623769980000|2021-06-15 15:13:00|129885|129775|129915|129805|129915|129805|129880|129770|45
1623769990000|2021-06-15 15:13:10|129920|129810|129895|129790|129920|129815|129895|129785|15
1623770000000|2021-06-15 15:13:20|129910|129800|129905|129795|129920|129810|129895|129785|105
1623770010000|2021-06-15 15:13:30|129900|129790|129915|129810|129915|129810|129895|129785|15
1623770020000|2021-06-15 15:13:40|129905|129805|129915|129805|129915|129805|129900|129785|85
1623770030000|2021-06-15 15:13:50|129905|129795|129865|129755|129910|129805|129860|129755|30
1623770040000|2021-06-15 15:14:00|129870|129750|129870|129765|129880|129775|129850|129745|20
1623770050000|2021-06-15 15:14:10|129875|129760|129860|129755|129875|129765|129850|129740|35
1623770060000|2021-06-15 15:14:20|129865|129765|129870|129765|129875|129765|129855|129750|80
1623770070000|2021-06-15 15:14:30|129875|129760|129870|129765|129885|129775|129865|129755|20
1623770080000|2021-06-15 15:14:40|129875|129760|129880|129770|129890|129780|129875|129760|15
1623770090000|2021-06-15 15:14:50|129875|129775|129905|129795|129905|129795|129875|129765|20
1623770100000|2021-06-15 15:15:00|129910|129800|129945|129835|129950|129840|129910|129795|65
1623770110000|2021-06-15 15:15:10|129940|129830|129945|129840|129965|129855|129935|129825|65
1623770120000|2021-06-15 15:15:20|129950|129835|129935|129825|129955|129845|129925|129815|60
1623770130000|2021-06-15 15:15:30|129930|129820|129890|129780|129930|129820|129880|129775|60
1623770140000|2021-06-15 15:15:40|129885|129775|129850|129745|129885|129775|129850|129740|70
1623770150000|2021-06-15 15:15:50|129845|129740|129850|129740|129850|129745|129840|129730|70
1623770160000|2021-06-15 15:16:00|129845|129735|129860|129750|129870|129760|129845|129735|35
1623770170000|2021-06-15 15:16:10|129855|129755|129900|129795|129905|129795|129855|129755|30
1623770180000|2021-06-15 15:16:20|129905|129800|129945|129835|129950|129840|129905|129795|20
1623770190000|2021-06-15 15:16:30|129950|129840|129960|129850|129975|129865|129950|129840|80
1623770200000|2021-06-15 15:16:40|129955|129845|129895|129790|129960|129850|129895|129790|45
1623770210000|2021-06-15 15:16:50|129890|129785|129865|129760|129895|129785|129865|129760|90
1623770220000|2021-06-15 15:17:00|129870|129755|129855|129750|129870|129760|129840|129730|110
1623770230000|2021-06-15 15:17:10|129850|129740|129890|129785|129890|129785|129850|129740|45
1623770240000|2021-06-15 15:17:20|129895|129780|129870|129765|129895|129785|129865|129755|25
1623770250000|2021-06-15 15:17:30|129865|129755|129840|129735|129865|129755|129840|129735|15
1623770260000|2021-06-15 15:17:40|129845|129730|129770|129665|129845|129735|129770|129665|215
1623770270000|2021-06-15 15:17:50|129775|129670|129770|129660|129790|129680|129765|129655|95
1623770280000|2021-06-15 15:18:00|129760|129655|129750|129645|129770|129660|129745|129640|160
1623770290000|2021-06-15 15:18:10|129745|129640|129760|129655|129780|129670|129745|129640|90
1623770300000|2021-06-15 15:18:20|129750|129640|129830|129725|129845|129730|129735|129630|105
1623770310000|2021-06-15 15:18:30|129825|129720|129815|129705|129840|129730|129815|129705|95
1623770320000|2021-06-15 15:18:40|129820|129710|129850|129740|129855|129740|129820|129710|130
1623770330000|2021-06-15 15:18:50|129845|129735|129840|129735|129850|129740|129825|129715|45
1623770340000|2021-06-15 15:19:00|129845|129740|129865|129760|129895|129790|129845|129740|115
1623770350000|2021-06-15 15:19:10|129870|129755|129865|129750|129875|129760|129845|129735|60
1623770360000|2021-06-15 15:19:20|129860|129755|129855|129740|129865|129755|129850|129740|45
1623770370000|2021-06-15 15:19:30|129845|129735|129860|129750|129860|129750|129840|129730|25
1623770380000|2021-06-15 15:19:40|129855|129745|129835|129725|129855|129745|129830|129720|20
1623770390000|2021-06-15 15:19:50|129830|129720|129830|129725|129835|129725|129810|129700|120
1623770400000|2021-06-15 15:20:00|129825|129715|129780|129670|129825|129715|129780|129670|190
1623770410000|2021-06-15 15:20:10|129785|129675|129785|129670|129785|129675|129770|129660|55
1623770420000|2021-06-15 15:20:20|129775|129665|129770|129660|129780|129675|129765|129660|10
1623770430000|2021-06-15 15:20:30|129775|129665|129755|129645|129780|129670|129755|129645|35
1623770440000|2021-06-15 15:20:40|129760|129650|129760|129645|129760|129650|129740|129625|95
1623770450000|2021-06-15 15:20:50|129765|129650|129750|129640|129765|129655|129745|129640|10
1623770460000|2021-06-15 15:21:00|129740|129635|129725|129615|129740|129635|129725|129610|70
1623770470000|2021-06-15 15:21:10|129730|129620|129750|129640|129750|129645|129730|129620|85
1623770480000|2021-06-15 15:21:20|129760|129645|129750|129645|129760|129650|129745|129635|35
1623770490000|2021-06-15 15:21:30|129755|129640|129750|129640|129765|129655|129740|129630|55
1623770500000|2021-06-15 15:21:40|129755|129645|129790|129680|129790|129685|129755|129640|50
1623770510000|2021-06-15 15:21:50|129795|129685|129800|129690|129810|129700|129790|129680|20
1623770520000|2021-06-15 15:22:00|129795|129695|129795|129685|129795|129695|129785|129675|10
1623770530000|2021-06-15 15:22:10|129800|129690|129795|129685|129800|129690|129780|129670|0
1623770540000|2021-06-15 15:22:20|129790|129680|129765|129655|129790|129685|129765|129650|0
1623770550000|2021-06-15 15:22:30|129760|129650|129775|129660|129775|129660|129745|129635|15
1623770560000|2021-06-15 15:22:40|129780|129670|129795|129685|129795|129690|129780|129670|10
1623770570000|2021-06-15 15:22:50|129790|129680|129780|129670|129795|129680|129770|129660|5
1623770580000|2021-06-15 15:23:00|129775|129665|129765|129660|129785|129675|129765|129660|0
1623770590000|2021-06-15 15:23:10|129760|129650|129760|129650|129765|129660|129755|129645|5
1623770600000|2021-06-15 15:23:20|129765|129660|129780|129670|129785|129680|129755|129645|25
1623770610000|2021-06-15 15:23:30|129775|129665|129770|129660|129785|129675|129770|129660|5
1623770620000|2021-06-15 15:23:40|129775|129665|129770|129655|129775|129665|129760|129650|5
1623770630000|2021-06-15 15:23:50|129765|129650|129775|129665|129775|129665|129755|129645|0
1623770640000|2021-06-15 15:24:00|129770|129655|129785|129675|129785|129680|129765|129655|20
1623770650000|2021-06-15 15:24:10|129790|129680|129785|129680|129790|129685|129775|129665|10
1623770660000|2021-06-15 15:24:20|129790|129675|129825|129715|129825|129715|129790|129675|20
1623770670000|2021-06-15 15:24:30|129830|129720|129845|129735|129850|129740|129825|129715|55
1623770680000|2021-06-15 15:24:40|129850|129730|129845|129735|129850|129740|129825|129715|55
1623770690000|2021-06-15 15:24:50|129855|129740|129850|129740|129855|129745|129835|129725|90
1623770700000|2021-06-15 15:25:00|129840|129735|129900|129785|129900|129785|129840|129730|125
1623770710000|2021-06-15 15:25:10|129895|129775|129880|129770|129905|129795|129875|129765|320
1623770720000|2021-06-15 15:25:20|129895|129785|129895|129785|129900|129790|129885|129780|95
1623770730000|2021-06-15 15:25:30|129900|129790|129915|129805|129915|129805|129890|129785|120
1623770740000|2021-06-15 15:25:40|129920|129810|129915|129805|129930|129820|129910|129800|155
1623770750000|2021-06-15 15:25:50|129920|129810|129910|129800|129920|129810|129905|129795|45
1623770760000|2021-06-15 15:26:00|129920|129805|129920|129815|129925|129815|129900|129790|50
1623770770000|2021-06-15 15:26:10|129925|129805|129960|129845|129965|129860|129915|129805|50
1623770780000|2021-06-15 15:26:20|129955|129855|129940|129830|129975|129870|129940|129830|25
1623770790000|2021-06-15 15:26:30|129935|129825|129930|129820|129940|129825|129930|129815|5
1623770800000|2021-06-15 15:26:40|129940|129825|129935|129825|129945|129835|129930|129820|40
1623770810000|2021-06-15 15:26:50|129930|129820|129960|129845|129965|129855|129925|129815|20
1623770820000|2021-06-15 15:27:00|129965|129850|129955|129845|129970|129860|129955|129845|35
1623770830000|2021-06-15 15:27:10|129950|129835|129955|129840|129960|129850|129945|129835|0
1623770840000|2021-06-15 15:27:20|129950|129845|129945|129830|129960|129855|129935|129830|5
1623770850000|2021-06-15 15:27:30|129940|129835|129925|129815|129945|129835|129920|129810|25
1623770860000|2021-06-15 15:27:40|129920|129810|129915|129805|129930|129820|129915|129800|5
1623770870000|2021-06-15 15:27:50|129910|129800|129920|129810|129940|129825|129905|129800|35
1623770880000|2021-06-15 15:28:00|129915|129800|129885|129780|129915|129805|129870|129760|100
1623770890000|2021-06-15 15:28:10|129890|129770|129890|129780|129895|129785|129865|129755|45
1623770900000|2021-06-15 15:28:20|129895|129770|129870|129765|129895|129775|129855|129750|30
1623770910000|2021-06-15 15:28:30|129875|129760|129870|129760|129885|129775|129865|129755|5
1623770920000|2021-06-15 15:28:40|129865|129755|129880|129770|129885|129775|129865|129755|35
1623770930000|2021-06-15 15:28:50|129875|129765|129855|129745|129875|129765|129850|129745|90
1623770940000|2021-06-15 15:29:00|129860|129750|129855|129745|129860|129750|129845|129735|30
1623770950000|2021-06-15 15:29:10|129845|129735|129870|129760|129880|129770|129840|129730|25
1623770960000|2021-06-15 15:29:20|129875|129765|129845|129730|129875|129765|129840|129730|0
1623770970000|2021-06-15 15:29:30|129840|129725|129830|129720|129855|129745|129830|129720|20
1623770980000|2021-06-15 15:29:40|129835|129725|129860|129750|129865|129755|129835|129725|40
1623770990000|2021-06-15 15:29:50|129855|129740|129825|129715|129855|129740|129825|129715|15
1623771000000|2021-06-15 15:30:00|129820|129720|129810|129700|129825|129720|129795|129685|260
1623771010000|2021-06-15 15:30:10|129805|129690|129820|129715|129820|129715|129780|129670|80
1623771020000|2021-06-15 15:30:20|129825|129720|129815|129700|129830|129720|129800|129695|30
1623771030000|2021-06-15 15:30:30|129810|129705|129780|129670|129815|129705|129775|129665|30
1623771040000|2021-06-15 15:30:40|129785|129675|129765|129660|129785|129675|129760|129650|40
1623771050000|2021-06-15 15:30:50|129775|129665|129770|129660|129785|129675|129765|129655|60
1623771060000|2021-06-15 15:31:00|129760|129650|129750|129645|129760|129655|129750|129645|15
1623771070000|2021-06-15 15:31:10|129755|129650|129760|129650|129760|129650|129745|129630|50
1623771080000|2021-06-15 15:31:20|129750|129640|129770|129665|129785|129675|129750|129640|45
1623771090000|2021-06-15 15:31:30|129765|129660|129755|129645|129785|129675|129755|129645|35
1623771100000|2021-06-15 15:31:40|129760|129650|129755|129645|129760|129650|129735|129630|10
1623771110000|2021-06-15 15:31:50|129750|129640|129750|129640|129765|129655|129730|129615|60
1623771120000|2021-06-15 15:32:00|129755|129645|129770|129660|129780|129670|129755|129645|55
1623771130000|2021-06-15 15:32:10|129775|129675|129765|129650|129795|129685|129760|129650|50
1623771140000|2021-06-15 15:32:20|129770|129655|129805|129695|129810|129700|129760|129650|45
1623771150000|2021-06-15 15:32:30|129800|129700|129800|129690|129815|129705|129800|129690|25
1623771160000|2021-06-15 15:32:40|129805|129695|129820|129710|129835|129730|129805|129695|55
1623771170000|2021-06-15 15:32:50|129815|129715|129830|129720|129835|129725|129815|129710|10
1623771180000|2021-06-15 15:33:00|129820|129710|129815|129710|129830|129720|129805|129690|30
1623771190000|2021-06-15 15:33:10|129810|129700|129825|129715|129825|129715|129805|129695|45
1623771200000|2021-06-15 15:33:20|129830|129720|129835|129730|129845|129735|129815|129710|35
1623771210000|2021-06-15 15:33:30|129840|129735|129840|129730|129860|129750|129830|129725|50
1623771220000|2021-06-15 15:33:40|129835|129725|129845|129735|129845|129740|129830|129720|0
1623771230000|2021-06-15 15:33:50|129855|129740|129855|129750|129865|129755|129845|129740|40
1623771240000|2021-06-15 15:34:00|129850|129745|129865|129755|129870|129760|129850|129740|40
1623771250000|2021-06-15 15:34:10|129855|129750|129860|129750|129865|129755|129850|129740|30
1623771260000|2021-06-15 15:34:20|129855|129745|129845|129735|129860|129750|129845|129735|25
1623771270000|2021-06-15 15:34:30|129850|129740|129820|129710|129855|129740|129820|129710|20
1623771280000|2021-06-15 15:34:40|129815|129705|129865|129755|129865|129755|129810|129700|60
1623771290000|2021-06-15 15:34:50|129870|129760|129845|129740|129870|129760|129840|129735|20
1623771300000|2021-06-15 15:35:00|129850|129735|129815|129705|129860|129745|129800|129690|45
1623771310000|2021-06-15 15:35:10|129820|129710|129825|129715|129830|129720|129815|129700|15
1623771320000|2021-06-15 15:35:20|129830|129720|129820|129710|129830|129720|129815|129700|10
1623771330000|2021-06-15 15:35:30|129815|129705|129795|129690|129820|129710|129790|129680|45
1623771340000|2021-06-15 15:35:40|129790|129680|129790|129680|129800|129690|129775|129665|40
1623771350000|2021-06-15 15:35:50|129795|129685|129805|129695|129805|129695|129795|129685|30
1623771360000|2021-06-15 15:36:00|129800|129675|129775|129665|129800|129675|129740|129635|80
1623771370000|2021-06-15 15:36:10|129770|129660|129760|129645|129775|129665|129750|129640|20
1623771380000|2021-06-15 15:36:20|129765|129650|129760|129655|129770|129660|129760|129650|80
1623771390000|2021-06-15 15:36:30|129770|129660|129760|129655|129770|129660|129750|129645|5
1623771400000|2021-06-15 15:36:40|129765|129650|129765|129655|129775|129665|129760|129650|35
1623771410000|2021-06-15 15:36:50|129770|129660|129770|129660|129770|129660|129760|129650|10
1623771420000|2021-06-15 15:37:00|129765|129655|129780|129675|129800|129695|129765|129655|85
1623771430000|2021-06-15 15:37:10|129785|129680|129755|129650|129790|129680|129755|129645|5
1623771440000|2021-06-15 15:37:20|129760|129655|129800|129695|129805|129700|129760|129650|55
1623771450000|2021-06-15 15:37:30|129805|129700|129795|129685|129810|129700|129790|129680|60
1623771460000|2021-06-15 15:37:40|129785|129675|129740|129630|129785|129680|129740|129630|70
1623771470000|2021-06-15 15:37:50|129735|129625|129750|129640|129760|129650|129735|129625|25
1623771480000|2021-06-15 15:38:00|129730|129645|129735|129620|129740|129645|129730|129615|20
1623771490000|2021-06-15 15:38:10|129725|129615|129735|129625|129745|129635|129725|129615|40
1623771500000|2021-06-15 15:38:20|129730|129620|129730|129620|129745|129630|129730|129620|10
1623771510000|2021-06-15 15:38:30|129735|129630|129735|129620|129740|129630|129720|129610|35
1623771520000|2021-06-15 15:38:40|129730|129625|129710|129605|129735|129625|129710|129605|95
1623771530000|2021-06-15 15:38:50|129705|129600|129725|129610|129730|129615|129705|129600|15
1623771540000|2021-06-15 15:39:00|129720|129615|129705|129595|129725|129615|129705|129595|5
1623771550000|2021-06-15 15:39:10|129715|129600|129710|129605|129725|129610|129700|129590|40
1623771560000|2021-06-15 15:39:20|129705|129600|129690|129580|129710|129605|129690|129580|145
1623771570000|2021-06-15 15:39:30|129695|129585|129710|129600|129710|129600|129695|129580|10
1623771580000|2021-06-15 15:39:40|129715|129605|129715|129605|129715|129605|129705|129595|0
1623771590000|2021-06-15 15:39:50|129730|129620|129725|129615|129745|129635|129720|129610|5
1623771600000|2021-06-15 15:40:00|129720|129610|129675|129570|129720|129610|129675|129570|550
1623771610000|2021-06-15 15:40:10|129670|129560|129600|129490|129675|129565|129600|129490|405
1623771620000|2021-06-15 15:40:20|129605|129485|129590|129480|129610|129505|129580|129470|70
1623771630000|2021-06-15 15:40:30|129595|129485|129615|129505|129625|129520|129590|129485|135
1623771640000|2021-06-15 15:40:40|129620|129500|129615|129505|129635|129525|129595|129485|20
1623771650000|2021-06-15 15:40:50|129610|129500|129565|129455|129610|129500|129560|129450|115
1623771660000|2021-06-15 15:41:00|129575|129460|129510|129400|129595|129485|129510|129400|405
1623771670000|2021-06-15 15:41:10|129515|129405|129545|129440|129545|129440|129515|129405|20
1623771680000|2021-06-15 15:41:20|129540|129435|129525|129415|129555|129445|129520|129410|95
1623771690000|2021-06-15 15:41:30|129530|129420|129520|129410|129535|129425|129515|129405|20
1623771700000|2021-06-15 15:41:40|129530|129415|129460|129350|129530|129415|129425|129320|255
1623771710000|2021-06-15 15:41:50|129465|129355|129475|129360|129485|129375|129455|129340|10
1623771720000|2021-06-15 15:42:00|129480|129365|129490|129385|129495|129385|129475|129360|1140
1623771730000|2021-06-15 15:42:10|129495|129380|129460|129345|129495|129380|129450|129340|30
1623771740000|2021-06-15 15:42:20|129455|129355|129465|129355|129470|129360|129455|129340|10
1623771750000|2021-06-15 15:42:30|129470|129345|129435|129320|129470|129355|129430|129320|45
1623771760000|2021-06-15 15:42:40|129430|129325|129410|129300|129435|129330|129400|129290|50
1623771770000|2021-06-15 15:42:50|129405|129295|129400|129285|129405|129295|129375|129260|65
1623771780000|2021-06-15 15:43:00|129395|129290|129415|129300|129415|129300|129385|129275|25
1623771790000|2021-06-15 15:43:10|129420|129310|129435|129325|129450|129340|129420|129310|85
1623771800000|2021-06-15 15:43:20|129440|129330|129405|129295|129445|129335|129390|129280|430
1623771810000|2021-06-15 15:43:30|129400|129300|129395|129285|129410|129300|129390|129280|305
1623771820000|2021-06-15 15:43:40|129390|129280|129405|129295|129405|129295|129385|129275|25
1623771830000|2021-06-15 15:43:50|129400|129290|129430|129320|129435|129330|129395|129285|65
1623771840000|2021-06-15 15:44:00|129425|129315|129430|129320|129440|129335|129425|129315|5
1623771850000|2021-06-15 15:44:10|129425|129325|129375|129260|129425|129325|129365|129250|110
1623771860000|2021-06-15 15:44:20|129370|129265|129375|129265|129375|129265|129360|129250|30
1623771870000|2021-06-15 15:44:30|129365|129255|129395|129285|129400|129295|129365|129255|125
1623771880000|2021-06-15 15:44:40|129390|129280|129355|129250|129390|129280|129355|129250|75
1623771890000|2021-06-15 15:44:50|129360|129245|129350|129235|129360|129250|129350|129235|150
1623771900000|2021-06-15 15:45:00|129340|129225|129355|129245|129360|129250|129320|129205|260
1623771910000|2021-06-15 15:45:10|129365|129250|129400|129295|129405|129300|129365|129250|180
1623771920000|2021-06-15 15:45:20|129385|129290|129355|129245|129385|129295|129355|129245|125
1623771930000|2021-06-15 15:45:30|129350|129235|129335|129225|129350|129240|129335|129225|75
1623771940000|2021-06-15 15:45:40|129340|129230|129335|129220|129360|129250|129330|129220|35
1623771950000|2021-06-15 15:45:50|129330|129215|129250|129140|129330|129220|129250|129140|265
1623771960000|2021-06-15 15:46:00|129240|129145|129275|129165|129275|129165|129235|129125|120
1623771970000|2021-06-15 15:46:10|129265|129155|129300|129195|129305|129195|129265|129155|90
1623771980000|2021-06-15 15:46:20|129305|129200|129325|129215|129330|129225|129300|129195|20
1623771990000|2021-06-15 15:46:30|129320|129210|129300|129190|129320|129210|129285|129175|50
1623772000000|2021-06-15 15:46:40|129290|129195|129265|129160|129305|129200|129255|129145|45
1623772010000|2021-06-15 15:46:50|129270|129155|129280|129175|129285|129175|129265|129155|25
1623772020000|2021-06-15 15:47:00|129285|129170|129320|129215|129325|129220|129280|129165|70
1623772030000|2021-06-15 15:47:10|129315|129210|129355|129245|129365|129255|129310|129200|130
1623772040000|2021-06-15 15:47:20|129360|129250|129335|129220|129365|129255|129335|129220|180
1623772050000|2021-06-15 15:47:30|129340|129230|129330|129220|129355|129245|129330|129220|20
1623772060000|2021-06-15 15:47:40|129335|129230|129370|129260|129370|129260|129330|129220|45
1623772070000|2021-06-15 15:47:50|129365|129255|129385|129275|129390|129280|129365|129250|50
1623772080000|2021-06-15 15:48:00|129390|129280|129440|129325|129445|129335|129385|129275|385
1623772090000|2021-06-15 15:48:10|129445|129335|129425|129315|129455|129345|129420|129315|1175
1623772100000|2021-06-15 15:48:20|129430|129320|129435|129325|129445|129335|129430|129320|50
1623772110000|2021-06-15 15:48:30|129440|129320|129405|129295|129440|129325|129400|129285|60
1623772120000|2021-06-15 15:48:40|129415|129290|129415|129305|129415|129305|129400|129285|55
1623772130000|2021-06-15 15:48:50|129410|129300|129430|129320|129430|129320|129405|129295|25
1623772140000|2021-06-15 15:49:00|129425|129325|129425|129315|129460|129350|129420|129310|225
1623772150000|2021-06-15 15:49:10|129420|129320|129375|129270|129420|129320|129370|129255|270
1623772160000|2021-06-15 15:49:20|129380|129275|129385|129270|129390|129280|129360|129250|280
1623772170000|2021-06-15 15:49:30|129380|129265|129370|129265|129380|129270|129365|129255|10
1623772180000|2021-06-15 15:49:40|129375|129270|129365|129260|129375|129270|129365|129250|30
1623772190000|2021-06-15 15:49:50|129355|129245|129365|129250|129365|129255|129350|129240|20
1623772200000|2021-06-15 15:50:00|129360|129255|129385|129275|129390|129280|129355|129245|80
1623772210000|2021-06-15 15:50:10|129390|129270|129410|129300|129410|129300|129370|129260|20
1623772220000|2021-06-15 15:50:20|129405|129295|129400|129295|129410|129305|129395|129285|10
1623772230000|2021-06-15 15:50:30|129405|129300|129410|129300|129425|129320|129405|129295|25
1623772240000|2021-06-15 15:50:40|129415|129305|129420|129310|129420|129315|129395|129290|45
1623772250000|2021-06-15 15:50:50|129415|129300|129415|129305|129425|129320|129410|129300|20
1623772260000|2021-06-15 15:51:00|129410|129300|129410|129300|129415|129305|129400|129290|20
1623772270000|2021-06-15 15:51:10|129405|129295|129410|129300|129430|129320|129400|129290|10
1623772280000|2021-06-15 15:51:20|129415|129295|129440|129325|129440|129330|129415|129295|5
1623772290000|2021-06-15 15:51:30|129435|129330|129445|129335|129455|129345|129435|129325|70
1623772300000|2021-06-15 15:51:40|129460|129355|129465|129350|129470|129360|129450|129345|110
1623772310000|2021-06-15 15:51:50|129460|129355|129445|129335|129465|129355|129440|129330|0
1623772320000|2021-06-15 15:52:00|129450|129340|129475|129360|129475|129365|129450|129340|95
1623772330000|2021-06-15 15:52:10|129470|129365|129465|129355|129470|129365|129460|129350|0
1623772340000|2021-06-15 15:52:20|129460|129360|129475|129370|129480|129375|129460|129360|90
1623772350000|2021-06-15 15:52:30|129480|129375|129455|129345|129485|129375|129450|129340|0
1623772360000|2021-06-15 15:52:40|129460|129350|129455|129350|129465|129355|129455|129345|10
1623772370000|2021-06-15 15:52:50|129460|129345|129465|129350|129470|129360|129455|129345|50
1623772380000|2021-06-15 15:53:00|129460|129355|129430|129320|129465|129355|129425|129315|55
1623772390000|2021-06-15 15:53:10|129425|129315|129435|129325|129440|129330|129415|129310|55
1623772400000|2021-06-15 15:53:20|129440|129330|129420|129310|129445|129340|129415|129305|5
1623772410000|2021-06-15 15:53:30|129415|129305|129405|129290|129415|129305|129400|129290|15
1623772420000|2021-06-15 15:53:40|129410|129295|129420|129310|129420|129310|129405|129295|10
1623772430000|2021-06-15 15:53:50|129415|129305|129390|129280|129415|129310|129390|129280|5
1623772440000|2021-06-15 15:54:00|129385|129275|129375|129260|129390|129285|129370|129260|15
1623772450000|2021-06-15 15:54:10|129380|129265|129370|129260|129385|129280|129365|129255|35
1623772460000|2021-06-15 15:54:20|129365|129255|129370|129260|129390|129275|129355|129250|50
1623772470000|2021-06-15 15:54:30|129365|129250|129345|129240|129370|129255|129345|129240|75
1623772480000|2021-06-15 15:54:40|129340|129235|129310|129200|129340|129240|129300|129190|145
1623772490000|2021-06-15 15:54:50|129305|129195|129310|129200|129320|129210|129295|129190|135
1623772500000|2021-06-15 15:55:00|129315|129205|129310|129200|129330|129220|129300|129190|70
1623772510000|2021-06-15 15:55:10|129305|129195|129330|129215|129330|129220|129295|129190|450
1623772520000|2021-06-15 15:55:20|129325|129220|129355|129245|129360|129245|129320|129215|20
1623772530000|2021-06-15 15:55:30|129360|129250|129375|129270|129380|129270|129360|129245|85
1623772540000|2021-06-15 15:55:40|129380|129265|129380|129270|129380|129270|129360|129255|30
1623772550000|2021-06-15 15:55:50|129385|129265|129370|129265|129385|129270|129355|129250|20
1623772560000|2021-06-15 15:56:00|129375|129270|129385|129275|129385|129280|129365|129250|50
1623772570000|2021-06-15 15:56:10|129390|129270|129380|129270|129390|129280|129375|129265|5
1623772580000|2021-06-15 15:56:20|129385|129275|129420|129310|129420|129310|129385|129270|15
1623772590000|2021-06-15 15:56:30|129425|129315|129435|129325|129435|129330|129420|129310|125
1623772600000|2021-06-15 15:56:40|129440|129330|129450|129345|129455|129350|129440|129325|35
1623772610000|2021-06-15 15:56:50|129445|129340|129445|129330|129450|129345|129435|129330|30
1623772620000|2021-06-15 15:57:00|129440|129335|129460|129350|129480|129370|129440|129330|90
1623772630000|2021-06-15 15:57:10|129455|129345|129455|129340|129460|129350|129445|129330|10
1623772640000|2021-06-15 15:57:20|129440|129335|129450|129335|129455|129345|129440|129330|15
1623772650000|2021-06-15 15:57:30|129445|129345|129445|129330|129455|129345|129435|129325|20
1623772660000|2021-06-15 15:57:40|129450|129335|129465|129350|129470|129365|129445|129335|45
1623772670000|2021-06-15 15:57:50|129470|129355|129465|129355|129470|129365|129455|129345|20
1623772680000|2021-06-15 15:58:00|129460|129350|129470|129360|129475|129365|129460|129350|65
1623772690000|2021-06-15 15:58:10|129480|129365|129490|129380|129490|129380|129465|129355|40
1623772700000|2021-06-15 15:58:20|129495|129385|129490|129375|129500|129390|129480|129375|230
1623772710000|2021-06-15 15:58:30|129485|129370|129490|129380|129490|129385|129475|129365|60
1623772720000|2021-06-15 15:58:40|129500|129385|129510|129400|129510|129400|129495|129385|80
1623772730000|2021-06-15 15:58:50|129505|129405|129485|129380|129510|129405|129485|129380|50
1623772740000|2021-06-15 15:59:00|129490|129390|129495|129390|129500|129395|129485|129380|115
1623772750000|2021-06-15 15:59:10|129490|129385|129535|129425|129540|129430|129490|129385|115
1623772760000|2021-06-15 15:59:20|129540|129430|129520|129410|129540|129430|129510|129400|40
1623772770000|2021-06-15 15:59:30|129515|129405|129505|129395|129520|129415|129505|129395|5
1623772780000|2021-06-15 15:59:40|129500|129390|129505|129395|129515|129410|129495|129390|20
1623772790000|2021-06-15 15:59:50|129515|129400|129505|129395|129515|129405|129490|129380|20
1623772800000|2021-06-15 16:00:00|129500|129390|129495|129385|129505|129395|129490|129380|75
1623772810000|2021-06-15 16:00:10|129505|129390|129495|129385|129505|129395|129495|129380|35
1623772820000|2021-06-15 16:00:20|129500|129390|129480|129370|129500|129390|129475|129370|140
1623772830000|2021-06-15 16:00:30|129485|129375|129475|129370|129485|129375|129465|129360|95
1623772840000|2021-06-15 16:00:40|129480|129365|129480|129365|129480|129370|129465|129360|75
1623772850000|2021-06-15 16:00:50|129475|129370|129475|129370|129480|129370|129465|129355|10
1623772860000|2021-06-15 16:01:00|129470|129365|129475|129365|129480|129370|129470|129360|30
1623772870000|2021-06-15 16:01:10|129480|129370|129475|129365|129480|129370|129455|129350|15
1623772880000|2021-06-15 16:01:20|129470|129360|129490|129380|129490|129380|129465|129360|25
1623772890000|2021-06-15 16:01:30|129485|129385|129490|129385|129490|129385|129480|129375|100
1623772900000|2021-06-15 16:01:40|129485|129380|129460|129355|129490|129380|129460|129345|40
1623772910000|2021-06-15 16:01:50|129455|129345|129450|129345|129460|129355|129445|129340|35
1623772920000|2021-06-15 16:02:00|129455|129350|129450|129340|129465|129355|129445|129335|10
1623772930000|2021-06-15 16:02:10|129445|129335|129450|129340|129460|129355|129445|129335|10
1623772940000|2021-06-15 16:02:20|129455|129345|129455|129345|129460|129355|129445|129340|0
1623772950000|2021-06-15 16:02:30|129460|129350|129460|129350|129465|129355|129455|129345|5
1623772960000|2021-06-15 16:02:40|129465|129355|129470|129360|129480|129370|129465|129350|10
1623772970000|2021-06-15 16:02:50|129465|129355|129465|129355|129470|129360|129455|129345|0
1623772980000|2021-06-15 16:03:00|129470|129350|129460|129355|129475|129365|129455|129350|5
1623772990000|2021-06-15 16:03:10|129465|129350|129485|129380|129485|129380|129460|129350|25
1623773000000|2021-06-15 16:03:20|129490|129375|129485|129380|129490|129380|129470|129365|25
1623773010000|2021-06-15 16:03:30|129490|129385|129490|129380|129490|129385|129480|129370|5
1623773020000|2021-06-15 16:03:40|129480|129375|129535|129425|129535|129425|129480|129375|80
1623773030000|2021-06-15 16:03:50|129530|129435|129565|129460|129565|129460|129530|129435|130
1623773040000|2021-06-15 16:04:00|129570|129465|129565|129455|129580|129475|129565|129455|110
1623773050000|2021-06-15 16:04:10|129560|129450|129580|129475|129580|129475|129560|129450|300
1623773060000|2021-06-15 16:04:20|129575|129470|129555|129445|129575|129470|129550|129440|110
1623773070000|2021-06-15 16:04:30|129560|129450|129525|129415|129560|129450|129515|129405|5
1623773080000|2021-06-15 16:04:40|129530|129420|129555|129445|129555|129445|129525|129415|20
1623773090000|2021-06-15 16:04:50|129550|129450|129550|129440|129550|129450|129540|129430|45
1623773100000|2021-06-15 16:05:00|129555|129445|129500|129390|129555|129445|129495|129390|90
1623773110000|2021-06-15 16:05:10|129505|129395|129490|129375|129505|129395|129480|129370|20
1623773120000|2021-06-15 16:05:20|129485|129380|129510|129405|129510|129405|129485|129380|5
1623773130000|2021-06-15 16:05:30|129515|129410|129510|129405|129520|129410|129510|129395|0
1623773140000|2021-06-15 16:05:40|129515|129395|129515|129405|129515|129405|129505|129395|0
1623773150000|2021-06-15 16:05:50|129520|129410|129545|129435|129550|129440|129510|129400|30
1623773160000|2021-06-15 16:06:00|129540|129430|129535|129425|129540|129430|129525|129420|15
1623773170000|2021-06-15 16:06:10|129530|129420|129525|129415|129535|129425|129510|129400|10
1623773180000|2021-06-15 16:06:20|129520|129410|129545|129435|129545|129440|129520|129410|25
1623773190000|2021-06-15 16:06:30|129550|129440|129590|129485|129590|129485|129550|129440|160
1623773200000|2021-06-15 16:06:40|129585|129480|129590|129480|129590|129480|129575|129465|55
1623773210000|2021-06-15 16:06:50|129585|129475|129570|129460|129585|129480|129565|129455|120
1623773220000|2021-06-15 16:07:00|129565|129455|129585|129475|129585|129475|129565|129455|45
1623773230000|2021-06-15 16:07:10|129580|129470|129585|129475|129590|129485|129580|129470|10
1623773240000|2021-06-15 16:07:20|129580|129470|129585|129475|129585|129480|129580|129470|5
1623773250000|2021-06-15 16:07:30|129580|129480|129585|129470|129585|129480|129580|129470|15
1623773260000|2021-06-15 16:07:40|129580|129475|129585|129475|129590|129485|129580|129470|55
1623773270000|2021-06-15 16:07:50|129580|129470|129575|129465|129585|129480|129570|129460|30
1623773280000|2021-06-15 16:08:00|129570|129460|129535|129425|129575|129465|129520|129415|195
1623773290000|2021-06-15 16:08:10|129540|129430|129560|129450|129560|129450|129540|129430|20
1623773300000|2021-06-15 16:08:20|129565|129455|129570|129460|129570|129460|129560|129450|45
1623773310000|2021-06-15 16:08:30|129575|129465|129580|129470|129580|129475|129565|129460|40
1623773320000|2021-06-15 16:08:40|129585|129475|129570|129465|129585|129475|129565|129460|70
1623773330000|2021-06-15 16:08:50|129575|129460|129570|129460|129575|129465|129570|129460|5
1623773340000|2021-06-15 16:09:00|129575|129455|129570|129460|129575|129465|129565|129455|30
1623773350000|2021-06-15 16:09:10|129575|129465|129575|129465|129575|129470|129565|129460|1015
1623773360000|2021-06-15 16:09:20|129580|129470|129585|129475|129585|129475|129580|129470|0
1623773370000|2021-06-15 16:09:30|129580|129480|129575|129465|129580|129480|129570|129465|35
1623773380000|2021-06-15 16:09:40|129570|129460|129555|129450|129570|129465|129555|129450|45
1623773390000|2021-06-15 16:09:50|129550|129445|129555|129450|129560|129450|129550|129440|15
1623773400000|2021-06-15 16:10:00|129560|129455|129555|129445|129570|129460|129550|129440|50
1623773410000|2021-06-15 16:10:10|129550|129450|129565|129460|129565|129460|129540|129430|75
1623773420000|2021-06-15 16:10:20|129570|129450|129560|129455|129570|129460|129560|129450|30
1623773430000|2021-06-15 16:10:30|129555|129450|129560|129455|129575|129470|129555|129450|25
1623773440000|2021-06-15 16:10:40|129565|129460|129565|129455|129575|129465|129560|129450|50
1623773450000|2021-06-15 16:10:50|129560|129450|129570|129460|129570|129460|129550|129440|30
1623773460000|2021-06-15 16:11:00|129565|129455|129565|129450|129575|129465|129545|129435|45
1623773470000|2021-06-15 16:11:10|129560|129455|129585|129475|129585|129475|129560|129450|15
1623773480000|2021-06-15 16:11:20|129575|129470|129575|129470|129580|129470|129570|129465|205
1623773490000|2021-06-15 16:11:30|129580|129465|129585|129475|129585|129475|129565|129460|30
1623773500000|2021-06-15 16:11:40|129580|129470|129585|129475|129585|129475|129575|129465|20
1623773510000|2021-06-15 16:11:50|129575|129470|129565|129460|129585|129475|129565|129460|0
1623773520000|2021-06-15 16:12:00|129570|129455|129575|129465|129595|129485|129560|129450|125
1623773530000|2021-06-15 16:12:10|129570|129460|129570|129465|129575|129465|129560|129455|0
1623773540000|2021-06-15 16:12:20|129575|129475|129580|129470|129590|129475|129575|129470|20
1623773550000|2021-06-15 16:12:30|129585|129475|129585|129475|129590|129480|129580|129470|20
1623773560000|2021-06-15 16:12:40|129590|129470|129580|129475|129590|129475|129570|129465|15
1623773570000|2021-06-15 16:12:50|129585|129480|129590|129480|129590|129480|129580|129475|5
1623773580000|2021-06-15 16:13:00|129585|129475|129610|129500|129610|129505|129585|129475|225
1623773590000|2021-06-15 16:13:10|129615|129505|129615|129505|129615|129510|129605|129500|15
1623773600000|2021-06-15 16:13:20|129610|129510|129665|129555|129665|129560|129610|129505|120
1623773610000|2021-06-15 16:13:30|129660|129550|129655|129545|129675|129570|129645|129540|85
1623773620000|2021-06-15 16:13:40|129650|129540|129645|129540|129650|129545|129645|129530|25
1623773630000|2021-06-15 16:13:50|129640|129535|129635|129525|129645|129535|129625|129520|5
1623773640000|2021-06-15 16:14:00|129630|129520|129645|129535|129645|129535|129625|129515|20
1623773650000|2021-06-15 16:14:10|129640|129530|129640|129530|129655|129550|129625|129520|20
1623773660000|2021-06-15 16:14:20|129635|129525|129625|129515|129640|129530|129625|129515|5
1623773670000|2021-06-15 16:14:30|129630|129520|129610|129500|129630|129520|129600|129495|30
1623773680000|2021-06-15 16:14:40|129615|129495|129590|129480|129615|129495|129590|129480|70
1623773690000|2021-06-15 16:14:50|129595|129485|129595|129485|129600|129490|129585|129480|65
1623773700000|2021-06-15 16:15:00|129590|129480|129600|129495|129600|129495|129590|129480|30
1623773710000|2021-06-15 16:15:10|129605|129500|129610|129500|129610|129505|129595|129490|20
1623773720000|2021-06-15 16:15:20|129600|129495|129625|129515|129625|129520|129600|129490|5
1623773730000|2021-06-15 16:15:30|129620|129520|129620|129515|129625|129520|129620|129510|30
1623773740000|2021-06-15 16:15:40|129625|129510|129640|129530|129640|129530|129620|129510|25
1623773750000|2021-06-15 16:15:50|129645|129535|129645|129535|129650|129540|129640|129525|25
1623773760000|2021-06-15 16:16:00|129650|129540|129660|129555|129660|129555|129645|129535|25
1623773770000|2021-06-15 16:16:10|129665|129560|129675|129565|129680|129570|129660|129555|30
1623773780000|2021-06-15 16:16:20|129680|129570|129660|129545|129680|129570|129660|129545|5
1623773790000|2021-06-15 16:16:30|129650|129540|129625|129515|129655|129540|129625|129515|55
1623773800000|2021-06-15 16:16:40|129620|129510|129605|129495|129620|129510|129600|129495|20
1623773810000|2021-06-15 16:16:50|129610|129500|129610|129500|129615|129505|129600|129490|0
1623773820000|2021-06-15 16:17:00|129615|129505|129625|129515|129630|129520|129610|129505|5
1623773830000|2021-06-15 16:17:10|129620|129505|129620|129510|129625|129510|129615|129505|10
1623773840000|2021-06-15 16:17:20|129615|129505|129620|129510|129625|129515|129615|129505|0
1623773850000|2021-06-15 16:17:30|129615|129515|129620|129510|129625|129515|129615|129505|0
1623773860000|2021-06-15 16:17:40|129625|129515|129650|129545|129650|129545|129620|129510|5
1623773870000|2021-06-15 16:17:50|129655|129540|129630|129525|129655|129545|129630|129525|15
1623773880000|2021-06-15 16:18:00|129640|129530|129625|129520|129640|129530|129615|129510|15
1623773890000|2021-06-15 16:18:10|129620|129515|129625|129515|129625|129520|129615|129505|0
1623773900000|2021-06-15 16:18:20|129630|129520|129640|129530|129640|129535|129630|129515|5
1623773910000|2021-06-15 16:18:30|129635|129540|129640|129530|129655|129545|129635|129530|45
1623773920000|2021-06-15 16:18:40|129635|129535|129650|129540|129650|129540|129635|129535|5
1623773930000|2021-06-15 16:18:50|129655|129545|129640|129535|129655|129545|129635|129525|15
1623773940000|2021-06-15 16:19:00|129635|129530|129655|129545|129655|129545|129635|129525|5
1623773950000|2021-06-15 16:19:10|129650|129540|129660|129545|129660|129545|129645|129535|0
1623773960000|2021-06-15 16:19:20|129655|129550|129655|129545|129660|129550|129650|129545|5
1623773970000|2021-06-15 16:19:30|129650|129550|129645|129530|129655|129550|129645|129530|0
1623773980000|2021-06-15 16:19:40|129640|129540|129655|129545|129655|129545|129635|129540|30
1623773990000|2021-06-15 16:19:50|129650|129550|129670|129560|129670|129565|129650|129545|5
1623774000000|2021-06-15 16:20:00|129665|129565|129660|129550|129670|129565|129655|129545|30
1623774010000|2021-06-15 16:20:10|129670|129555|129675|129565|129685|129575|129670|129550|20
1623774020000|2021-06-15 16:20:20|129670|129570|129680|129575|129685|129575|129670|129560|0
1623774030000|2021-06-15 16:20:30|129685|129580|129680|129570|129685|129580|129675|129565|5
1623774040000|2021-06-15 16:20:40|129675|129575|129695|129585|129700|129590|129675|129575|135
1623774050000|2021-06-15 16:20:50|129690|129580|129690|129585|129690|129585|129680|129575|5
1623774060000|2021-06-15 16:21:00|129685|129580|129720|129615|129720|129615|129685|129575|125
1623774070000|2021-06-15 16:21:10|129715|129605|129710|129605|129720|129610|129710|129595|15
1623774080000|2021-06-15 16:21:20|129715|129600|129705|129595|129715|129600|129705|129595|20
1623774090000|2021-06-15 16:21:30|129710|129600|129700|129590|129710|129600|129690|129580|30
1623774100000|2021-06-15 16:21:40|129695|129595|129685|129575|129695|129595|129675|129570|15
1623774110000|2021-06-15 16:21:50|129680|129570|129690|129585|129690|129585|129680|129570|15
1623774120000|2021-06-15 16:22:00|129700|129595|129710|129605|129715|129605|129700|129595|40
1623774130000|2021-06-15 16:22:10|129715|129610|129685|129575|129730|129625|129685|129575|80
1623774140000|2021-06-15 16:22:20|129695|129585|129690|129580|129695|129585|129680|129575|30
1623774150000|2021-06-15 16:22:30|129685|129575|129695|129590|129695|129590|129685|129575|30
1623774160000|2021-06-15 16:22:40|129690|129585|129700|129590|129705|129595|129685|129580|15
1623774170000|2021-06-15 16:22:50|129705|129595|129715|129605|129715|129610|129705|129595|30
1623774180000|2021-06-15 16:23:00|129720|129610|129715|129610|129725|129615|129715|129610|5
1623774190000|2021-06-15 16:23:10|129725|129615|129730|129620|129730|129625|129725|129615|40
1623774200000|2021-06-15 16:23:20|129725|129615|129740|129635|129740|129635|129720|129610|90
1623774210000|2021-06-15 16:23:30|129735|129630|129735|129625|129740|129635|129725|129620|125
1623774220000|2021-06-15 16:23:40|129740|129630|129715|129610|129740|129630|129715|129610|25
1623774230000|2021-06-15 16:23:50|129710|129605|129675|129570|129715|129605|129675|129570|55
1623774240000|2021-06-15 16:24:00|129670|129565|129685|129575|129695|129590|129670|129565|50
1623774250000|2021-06-15 16:24:10|129690|129580|129675|129565|129690|129580|129665|129560|15
1623774260000|2021-06-15 16:24:20|129670|129560|129675|129565|129675|129565|129665|129555|10
1623774270000|2021-06-15 16:24:30|129670|129570|129665|129555|129670|129570|129665|129555|0
1623774280000|2021-06-15 16:24:40|129660|129550|129660|129555|129670|129560|129650|129540|15
1623774290000|2021-06-15 16:24:50|129655|129550|129640|129530|129655|129550|129630|129520|90
1623774300000|2021-06-15 16:25:00|129645|129535|129650|129545|129660|129550|129645|129535|25
1623774310000|2021-06-15 16:25:10|129655|129540|129645|129540|129660|129555|129645|129535|5
1623774320000|2021-06-15 16:25:20|129640|129535|129620|129510|129640|129540|129615|129505|40
1623774330000|2021-06-15 16:25:30|129615|129505|129615|129505|129620|129510|129605|129495|150
1623774340000|2021-06-15 16:25:40|129605|129500|129610|129505|129615|129505|129600|129495|30
1623774350000|2021-06-15 16:25:50|129615|129500|129605|129495|129615|129505|129605|129495|5
1623774360000|2021-06-15 16:26:00|129610|129500|129610|129500|129620|129510|129610|129495|35
1623774370000|2021-06-15 16:26:10|129615|129505|129615|129505|129620|129510|129615|129505|30
1623774380000|2021-06-15 16:26:20|129610|129500|129610|129500|129615|129505|129610|129500|10
1623774390000|2021-06-15 16:26:30|129605|129495|129610|129500|129610|129505|129600|129490|20
1623774400000|2021-06-15 16:26:40|129605|129490|129560|129450|129605|129490|129560|129450|170
1623774410000|2021-06-15 16:26:50|129555|129445|129525|129415|129570|129460|129525|129415|405
1623774420000|2021-06-15 16:27:00|129520|129420|129570|129460|129570|129460|129510|129395|105
1623774430000|2021-06-15 16:27:10|129575|129470|129570|129465|129590|129480|129560|129450|195
1623774440000|2021-06-15 16:27:20|129575|129460|129580|129470|129590|129480|129560|129450|65
1623774450000|2021-06-15 16:27:30|129585|129475|129600|129495|129610|129500|129580|129470|55
1623774460000|2021-06-15 16:27:40|129605|129500|129610|129505|129620|129510|129605|129495|10
1623774470000|2021-06-15 16:27:50|129615|129500|129625|129515|129630|129520|129615|129500|45
1623774480000|2021-06-15 16:28:00|129630|129520|129590|129475|129630|129520|129575|129465|15
1623774490000|2021-06-15 16:28:10|129595|129480|129590|129480|129600|129495|129590|129480|5
1623774500000|2021-06-15 16:28:20|129595|129485|129595|129485|129605|129495|129590|129480|10
1623774510000|2021-06-15 16:28:30|129600|129480|129605|129490|129605|129495|129590|129480|10
1623774520000|2021-06-15 16:28:40|129600|129495|129605|129490|129605|129495|129595|129480|10
1623774530000|2021-06-15 16:28:50|129600|129495|129585|129470|129605|129495|129585|129470|5
1623774540000|2021-06-15 16:29:00|129590|129475|129605|129500|129610|129500|129590|129475|5
1623774550000|2021-06-15 16:29:10|129600|129495|129600|129490|129615|129505|129600|129490|5
1623774560000|2021-06-15 16:29:20|129595|129465|129570|129460|129600|129465|129565|129455|20
1623774570000|2021-06-15 16:29:30|129565|129455|129580|129470|129585|129475|129565|129455|0
1623774580000|2021-06-15 16:29:40|129575|129475|129585|129470|129585|129480|129575|129460|20
1623774590000|2021-06-15 16:29:50|129580|129475|129575|129465|129585|129475|129575|129460|5
1623774600000|2021-06-15 16:30:00|129570|129460|129600|129490|129605|129490|129565|129455|20
1623774610000|2021-06-15 16:30:10|129590|129485|129590|129480|129605|129495|129580|129475|15
1623774620000|2021-06-15 16:30:20|129585|129475|129595|129485|129595|129485|129580|129475|5
1623774630000|2021-06-15 16:30:30|129600|129490|129625|129510|129635|129525|129600|129490|65
1623774640000|2021-06-15 16:30:40|129620|129505|129585|129480|129620|129505|129585|129475|30
1623774650000|2021-06-15 16:30:50|129580|129475|129585|129475|129585|129480|129575|129470|5
1623774660000|2021-06-15 16:31:00|129590|129480|129595|129485|129595|129490|129590|129475|20
1623774670000|2021-06-15 16:31:10|129600|129490|129600|129485|129600|129490|129585|129475|5
1623774680000|2021-06-15 16:31:20|129585|129475|129575|129465|129585|129475|129575|129465|5
1623774690000|2021-06-15 16:31:30|129570|129460|129595|129480|129595|129485|129570|129460|0
1623774700000|2021-06-15 16:31:40|129600|129485|129610|129500|129615|129500|129600|129480|5
1623774710000|2021-06-15 16:31:50|129605|129490|129600|129490|129610|129500|129600|129485|0
1623774720000|2021-06-15 16:32:00|129605|129485|129590|129480|129615|129505|129590|129480|5
1623774730000|2021-06-15 16:32:10|129585|129475|129585|129480|129590|129480|129575|129460|10
1623774740000|2021-06-15 16:32:20|129590|129475|129575|129465|129590|129480|129575|129465|20
1623774750000|2021-06-15 16:32:30|129580|129460|129580|129470|129580|129470|129570|129460|20
1623774760000|2021-06-15 16:32:40|129575|129465|129580|129470|129585|129475|129565|129460|10
1623774770000|2021-06-15 16:32:50|129585|129475|129565|129460|129585|129475|129565|129460|0
1623774780000|2021-06-15 16:33:00|129555|129450|129565|129455|129575|129465|129550|129440|75
1623774790000|2021-06-15 16:33:10|129570|129460|129560|129445|129570|129460|129555|129445|30
1623774800000|2021-06-15 16:33:20|129550|129450|129555|129445|129555|129450|129545|129430|25
1623774810000|2021-06-15 16:33:30|129545|129440|129545|129435|129545|129440|129535|129425|20
1623774820000|2021-06-15 16:33:40|129540|129430|129540|129425|129545|129440|129540|129425|25
1623774830000|2021-06-15 16:33:50|129530|129420|129545|129435|129550|129440|129530|129420|25
1623774840000|2021-06-15 16:34:00|129550|129440|129545|129435|129550|129440|129535|129425|5
1623774850000|2021-06-15 16:34:10|129550|129445|129550|129440|129560|129450|129540|129425|20
1623774860000|2021-06-15 16:34:20|129555|129435|129565|129455|129565|129455|129550|129435|70
1623774870000|2021-06-15 16:34:30|129560|129460|129560|129450|129575|129465|129555|129445|10
1623774880000|2021-06-15 16:34:40|129565|129460|129570|129460|129580|129465|129565|129460|10
1623774890000|2021-06-15 16:34:50|129565|129455|129565|129455|129575|129465|129565|129455|5
1623774900000|2021-06-15 16:35:00|129570|129460|129595|129485|129595|129485|129560|129455|5
1623774910000|2021-06-15 16:35:10|129600|129490|129605|129500|129605|129500|129585|129475|25
1623774920000|2021-06-15 16:35:20|129610|129490|129620|129510|129620|129510|129605|129490|15
1623774930000|2021-06-15 16:35:30|129615|129505|129610|129505|129625|129510|129610|129505|10
1623774940000|2021-06-15 16:35:40|129615|129500|129630|129520|129635|129525|129610|129500|15
1623774950000|2021-06-15 16:35:50|129625|129525|129640|129535|129650|129535|129625|129525|65
1623774960000|2021-06-15 16:36:00|129645|129530|129630|129525|129645|129535|129625|129515|15
1623774970000|2021-06-15 16:36:10|129635|129520|129635|129525|129635|129530|129620|129510|15
1623774980000|2021-06-15 16:36:20|129630|129520|129625|129515|129635|129530|129625|129515|10
1623774990000|2021-06-15 16:36:30|129630|129510|129620|129510|129630|129515|129615|129505|15
1623775000000|2021-06-15 16:36:40|129635|129515|129675|129560|129675|129560|129625|129515|125
1623775010000|2021-06-15 16:36:50|129665|129555|129700|129590|129705|129595|129660|129555|2235
1623775020000|2021-06-15 16:37:00|129695|129585|129675|129565|129700|129590|129660|129550|70
1623775030000|2021-06-15 16:37:10|129670|129560|129635|129520|129675|129560|129630|129520|45
1623775040000|2021-06-15 16:37:20|129640|129530|129635|129525|129645|129535|129635|129525|25
1623775050000|2021-06-15 16:37:30|129630|129520|129635|129525|129640|129530|129630|129520|65
1623775060000|2021-06-15 16:37:40|129640|129530|129640|129530|129645|129535|129635|129520|10
1623775070000|2021-06-15 16:37:50|129645|129525|129640|129530|129645|129535|129620|129510|30
1623775080000|2021-06-15 16:38:00|129650|129535|129650|129540|129665|129550|129645|129530|100
1623775090000|2021-06-15 16:38:10|129655|129545|129655|129545|129670|129560|129655|129540|30
1623775100000|2021-06-15 16:38:20|129650|129550|129655|129545|129660|129550|129640|129530|25
1623775110000|2021-06-15 16:38:30|129660|129550|129655|129545|129660|129550|129655|129545|5
1623775120000|2021-06-15 16:38:40|129660|129555|129675|129565|129675|129565|129655|129550|90
1623775130000|2021-06-15 16:38:50|129680|129570|129675|129565|129680|129570|129665|129555|10
1623775140000|2021-06-15 16:39:00|129670|129560|129680|129565|129680|129570|129665|129555|10
1623775150000|2021-06-15 16:39:10|129675|129570|129700|129590|129700|129590|129675|129570|50
1623775160000|2021-06-15 16:39:20|129705|129595|129740|129630|129740|129635|129705|129595|185
1623775170000|2021-06-15 16:39:30|129735|129625|129735|129625|129740|129635|129725|129620|135
1623775180000|2021-06-15 16:39:40|129730|129620|129720|129610|129740|129630|129720|129610|70
1623775190000|2021-06-15 16:39:50|129715|129615|129705|129595|129725|129615|129695|129585|75
1623775200000|2021-06-15 16:40:00|129715|129600|129710|129605|129720|129610|129685|129575|70
1623775210000|2021-06-15 16:40:10|129715|129610|129710|129605|129720|129610|129710|129605|10
1623775220000|2021-06-15 16:40:20|129715|129600|129730|129620|129730|129625|129710|129600|60
1623775230000|2021-06-15 16:40:30|129735|129625|129735|129625|129740|129635|129730|129620|70
1623775240000|2021-06-15 16:40:40|129740|129630|129725|129610|129740|129635|129720|129610|35
1623775250000|2021-06-15 16:40:50|129720|129615|129730|129620|129735|129625|129715|129605|15
1623775260000|2021-06-15 16:41:00|129735|129625|129730|129620|129740|129635|129730|129620|30
1623775270000|2021-06-15 16:41:10|129735|129625|129720|129610|129735|129625|129715|129610|20
1623775280000|2021-06-15 16:41:20|129715|129615|129725|129620|129735|129625|129715|129615|0
1623775290000|2021-06-15 16:41:30|129730|129625|129725|129615|129735|129625|129725|129615|30
1623775300000|2021-06-15 16:41:40|129730|129620|129740|129630|129740|129630|129730|129620|0
1623775310000|2021-06-15 16:41:50|129735|129635|129740|129630|129740|129635|129735|129630|245
1623775320000|2021-06-15 16:42:00|129735|129635|129735|129630|129740|129635|129735|129630|60
1623775330000|2021-06-15 16:42:10|129730|129625|129705|129595|129735|129625|129695|129590|65
1623775340000|2021-06-15 16:42:20|129700|129590|129705|129590|129705|129595|129685|129575|40
1623775350000|2021-06-15 16:42:30|129695|129585|129705|129595|129720|129615|129695|129585|60
1623775360000|2021-06-15 16:42:40|129710|129600|129695|129580|129710|129605|129690|129580|45
1623775370000|2021-06-15 16:42:50|129685|129585|129680|129575|129690|129585|129680|129570|145
1623775380000|2021-06-15 16:43:00|129695|129585|129690|129575|129695|129585|129680|129575|105
1623775390000|2021-06-15 16:43:10|129685|129570|129675|129565|129690|129570|129655|129550|35
1623775400000|2021-06-15 16:43:20|129680|129580|129680|129570|129690|129580|129670|129560|50
1623775410000|2021-06-15 16:43:30|129685|129565|129675|129565|129685|129570|129670|129560|0
1623775420000|2021-06-15 16:43:40|129680|129570|129700|129595|129700|129595|129675|129565|30
1623775430000|2021-06-15 16:43:50|129705|129600|129700|129595|129710|129600|129695|129585|15
1623775440000|2021-06-15 16:44:00|129705|129590|129730|129620|129730|129620|129700|129590|75
1623775450000|2021-06-15 16:44:10|129725|129625|129725|129615|129735|129625|129720|129605|65
1623775460000|2021-06-15 16:44:20|129730|129620|129740|129635|129740|129635|129730|129615|60
1623775470000|2021-06-15 16:44:30|129735|129630|129735|129625|129740|129635|129725|129615|700
1623775480000|2021-06-15 16:44:40|129740|129615|129730|129625|129740|129625|129725|129615|5
1623775490000|2021-06-15 16:44:50|129725|129620|129740|129635|129740|129635|129725|129615|15
1623775500000|2021-06-15 16:45:00|129735|129630|129735|129630|129740|129635|129730|129625|185
1623775510000|2021-06-15 16:45:10|129740|129635|129735|129625|129740|129635|129730|129620|20
1623775520000|2021-06-15 16:45:20|129730|129620|129735|129625|129735|129625|129730|129620|0
1623775530000|2021-06-15 16:45:30|129730|129620|129740|129635|129740|129635|129730|129620|40
1623775540000|2021-06-15 16:45:40|129735|129630|129735|129625|129735|129635|129730|129620|70
1623775550000|2021-06-15 16:45:50|129725|129630|129735|129625|129735|129630|129725|129615|40
1623775560000|2021-06-15 16:46:00|129730|129630|129735|129625|129735|129630|129730|129625|20
1623775570000|2021-06-15 16:46:10|129725|129620|129735|129625|129735|129625|129720|129615|45
1623775580000|2021-06-15 16:46:20|129740|129620|129735|129630|129740|129635|129735|129620|10
1623775590000|2021-06-15 16:46:30|129740|129625|129735|129630|129740|129635|129725|129620|160
1623775600000|2021-06-15 16:46:40|129730|129625|129735|129625|129740|129630|129730|129620|70
1623775610000|2021-06-15 16:46:50|129730|129615|129725|129615|129730|129620|129715|129605|55
1623775620000|2021-06-15 16:47:00|129720|129620|129735|129625|129740|129630|129720|129615|180
1623775630000|2021-06-15 16:47:10|129740|129630|129740|129630|129740|129635|129735|129625|80
1623775640000|2021-06-15 16:47:20|129735|129635|129740|129635|129740|129635|129735|129630|30
1623775650000|2021-06-15 16:47:30|129735|129630|129740|129635|129740|129635|129735|129630|25
1623775660000|2021-06-15 16:47:40|129735|129630|129740|129635|129740|129635|129735|129630|210
1623775670000|2021-06-15 16:47:50|129745|129645|129770|129660|129790|129680|129745|129645|425
1623775680000|2021-06-15 16:48:00|129765|129665|129775|129670|129785|129675|129765|129655|130
1623775690000|2021-06-15 16:48:10|129780|129675|129795|129690|129820|129710|129780|129675|300
1623775700000|2021-06-15 16:48:20|129800|129695|129805|129695|129820|129710|129800|129695|80
1623775710000|2021-06-15 16:48:30|129800|129700|129830|129720|129830|129720|129800|129700|115
1623775720000|2021-06-15 16:48:40|129825|129715|129830|129720|129835|129725|129820|129715|130
1623775730000|2021-06-15 16:48:50|129825|129725|129835|129725|129840|129730|129825|129720|55
1623775740000|2021-06-15 16:49:00|129830|129730|129885|129775|129900|129790|129830|129725|350
1623775750000|2021-06-15 16:49:10|129890|129780|129895|129790|129900|129790|129885|129775|80
1623775760000|2021-06-15 16:49:20|129890|129785|129900|129790|129910|129805|129885|129780|85
1623775770000|2021-06-15 16:49:30|129905|129795|129890|129775|129910|129800|129890|129775|55
1623775780000|2021-06-15 16:49:40|129895|129780|129880|129765|129895|129790|129870|129760|105
1623775790000|2021-06-15 16:49:50|129870|129760|129850|129740|129870|129765|129845|129735|150
1623775800000|2021-06-15 16:50:00|129855|129750|129830|129725|129865|129755|129830|129725|70
1623775810000|2021-06-15 16:50:10|129835|129730|129825|129715|129840|129730|129825|129715|40
1623775820000|2021-06-15 16:50:20|129820|129710|129815|129710|129825|129715|129800|129690|110
1623775830000|2021-06-15 16:50:30|129810|129705|129810|129705|129810|129705|129795|129690|180
1623775840000|2021-06-15 16:50:40|129805|129700|129830|129725|129830|129725|129805|129700|55
1623775850000|2021-06-15 16:50:50|129835|129720|129830|129720|129840|129730|129830|129720|50
1623775860000|2021-06-15 16:51:00|129825|129725|129830|129720|129835|129725|129820|129715|25
1623775870000|2021-06-15 16:51:10|129835|129725|129845|129735|129850|129740|129835|129725|75
1623775880000|2021-06-15 16:51:20|129840|129725|129840|129730|129840|129735|129830|129720|5
1623775890000|2021-06-15 16:51:30|129845|129735|129830|129720|129850|129740|129825|129720|40
1623775900000|2021-06-15 16:51:40|129825|129725|129835|129730|129835|129730|129825|129720|45
1623775910000|2021-06-15 16:51:50|129840|129725|129825|129715|129840|129735|129820|129710|80
1623775920000|2021-06-15 16:52:00|129820|129710|129840|129735|129845|129740|129815|129710|125
1623775930000|2021-06-15 16:52:10|129845|129730|129830|129725|129845|129730|129820|129715|50
1623775940000|2021-06-15 16:52:20|129825|129720|129820|129715|129825|129725|129820|129710|15
1623775950000|2021-06-15 16:52:30|129815|129710|129835|129725|129850|129740|129815|129710|130
1623775960000|2021-06-15 16:52:40|129840|129730|129825|129715|129840|129730|129820|129715|45
1623775970000|2021-06-15 16:52:50|129820|129710|129825|129715|129840|129730|129820|129710|45
1623775980000|2021-06-15 16:53:00|129840|129720|129840|129730|129850|129745|129825|129715|85
1623775990000|2021-06-15 16:53:10|129835|129725|129820|129715|129835|129725|129815|129705|60
1623776000000|2021-06-15 16:53:20|129825|129720|129830|129725|129845|129735|129825|129720|120
1623776010000|2021-06-15 16:53:30|129825|129720|129830|129725|129840|129735|129825|129715|60
1623776020000|2021-06-15 16:53:40|129835|129730|129840|129730|129845|129735|129830|129725|80
1623776030000|2021-06-15 16:53:50|129835|129740|129835|129725|129850|129745|129830|129725|110
1623776040000|2021-06-15 16:54:00|129845|129735|129845|129740|129850|129740|129835|129730|65
1623776050000|2021-06-15 16:54:10|129850|129735|129855|129750|129860|129755|129850|129735|70
1623776060000|2021-06-15 16:54:20|129860|129755|129865|129755|129870|129765|129860|129755|160
1623776070000|2021-06-15 16:54:30|129860|129760|129855|129750|129865|129760|129855|129750|40
1623776080000|2021-06-15 16:54:40|129850|129745|129835|129725|129855|129750|129830|129725|40
1623776090000|2021-06-15 16:54:50|129830|129730|129835|129725|129840|129730|129825|129720|30
1623776100000|2021-06-15 16:55:00|129840|129730|129835|129725|129840|129735|129830|129720|95
1623776110000|2021-06-15 16:55:10|129830|129730|129840|129730|129845|129740|129830|129725|45
1623776120000|2021-06-15 16:55:20|129845|129735|129870|129760|129885|129780|129845|129735|165
1623776130000|2021-06-15 16:55:30|129875|129755|129895|129785|129910|129800|129865|129755|260
1623776140000|2021-06-15 16:55:40|129890|129780|129890|129780|129895|129790|129885|129775|65
1623776150000|2021-06-15 16:55:50|129895|129785|129890|129780|129895|129785|129885|129775|110
1623776160000|2021-06-15 16:56:00|129900|129785|129920|129810|129920|129810|129890|129785|295
1623776170000|2021-06-15 16:56:10|129915|129805|129900|129795|129925|129815|129900|129795|245
1623776180000|2021-06-15 16:56:20|129905|129800|129900|129795|129915|129805|129900|129790|100
1623776190000|2021-06-15 16:56:30|129905|129790|129905|129795|129910|129800|129895|129790|65
1623776200000|2021-06-15 16:56:40|129910|129800|129910|129800|129915|129810|129910|129795|50
1623776210000|2021-06-15 16:56:50|129905|129805|129900|129790|129915|129805|129900|129790|30
1623776220000|2021-06-15 16:57:00|129905|129795|129915|129805|129930|129825|129905|129795|170
1623776230000|2021-06-15 16:57:10|129910|129810|129915|129805|129920|129815|129905|129800|20
1623776240000|2021-06-15 16:57:20|129910|129795|129915|129805|129915|129810|129905|129795|85
1623776250000|2021-06-15 16:57:30|129925|129820|129930|129820|129940|129830|129925|129815|180
1623776260000|2021-06-15 16:57:40|129925|129825|129925|129815|129930|129825|129920|129810|5
1623776270000|2021-06-15 16:57:50|129930|129810|129900|129790|129930|129810|129900|129790|45
1623776280000|2021-06-15 16:58:00|129905|129795|129915|129805|129915|129810|129905|129795|15
1623776290000|2021-06-15 16:58:10|129920|129810|129920|129810|129930|129820|129920|129810|10
1623776300000|2021-06-15 16:58:20|129915|129805|129950|129840|129950|129840|129910|129805|55
1623776310000|2021-06-15 16:58:30|129945|129845|129940|129830|129955|129845|129935|129825|35
1623776320000|2021-06-15 16:58:40|129945|129835|129945|129835|129950|129845|129940|129835|60
1623776330000|2021-06-15 16:58:50|129940|129830|129935|129830|129940|129835|129930|129820|85
1623776340000|2021-06-15 16:59:00|129930|129825|129930|129820|129940|129830|129925|129815|70
1623776350000|2021-06-15 16:59:10|129935|129825|129935|129825|129935|129825|129920|129815|85
1623776360000|2021-06-15 16:59:20||129830||129825||129830||129825|0
1623776370000|2021-06-15 16:59:30|129940|129830|129940|129830|129940|129835|129935|129825|15
1623776380000|2021-06-15 16:59:40|129945|129835|129935|129830|129950|129840|129930|129820|60
1623776390000|2021-06-15 16:59:50|129945|129840|129955|129845|129955|129845|129940|129830|115
1623776400000|2021-06-15 17:00:00|129950|129840|129945|129840|129950|129840|129930|129825|80
1623776410000|2021-06-15 17:00:10|129950|129845|129985|129875|129985|129875|129945|129840|180
1623776420000|2021-06-15 17:00:20|129980|129880|129970|129865|129985|129880|129965|129860|35
1623776430000|2021-06-15 17:00:30|129975|129870|129970|129865|129985|129875|129970|129865|15
1623776440000|2021-06-15 17:00:40|129975|129860|129970|129865|129975|129865|129945|129840|50
1623776450000|2021-06-15 17:00:50|129975|129860|129945|129835|129975|129860|129940|129830|45
1623776460000|2021-06-15 17:01:00|129940|129840|129950|129840|129955|129845|129935|129830|65
1623776470000|2021-06-15 17:01:10|129945|129845|129915|129805|129950|129845|129915|129805|65
1623776480000|2021-06-15 17:01:20|129910|129810|129895|129790|129915|129810|129880|129775|115
1623776490000|2021-06-15 17:01:30|129900|129795|129900|129790|129905|129795|129890|129780|135
1623776500000|2021-06-15 17:01:40|129905|129785|129875|129765|129905|129785|129870|129760|45
1623776510000|2021-06-15 17:01:50|129865|129760|129900|129790|129905|129795|129865|129755|85
1623776520000|2021-06-15 17:02:00|129895|129795|129925|129815|129935|129825|129895|129795|60
1623776530000|2021-06-15 17:02:10|129935|129825|129935|129830|129940|129835|129925|129815|35
1623776540000|2021-06-15 17:02:20|129930|129825|129940|129830|129945|129835|129925|129815|5
1623776550000|2021-06-15 17:02:30|129945|129835|129965|129855|129970|129860|129940|129835|25
1623776560000|2021-06-15 17:02:40|129960|129850|129940|129830|129960|129850|129935|129830|20
1623776570000|2021-06-15 17:02:50|129930|129820|129935|129825|129940|129830|129925|129815|10
1623776580000|2021-06-15 17:03:00|129930|129820|129935|129825|129940|129835|129930|129820|0
1623776590000|2021-06-15 17:03:10|129930|129830|129950|129840|129950|129845|129930|129825|15
1623776600000|2021-06-15 17:03:20|129945|129835|129960|129855|129965|129855|129940|129835|10
1623776610000|2021-06-15 17:03:30|129965|129860|129955|129845|129970|129860|129955|129845|25
1623776620000|2021-06-15 17:03:40|129960|129850|129960|129850|129965|129860|129960|129845|10
1623776630000|2021-06-15 17:03:50|129955|129855|129960|129845|129965|129855|129955|129845|35
1623776640000|2021-06-15 17:04:00|129955|129850|129945|129835|129965|129860|129945|129835|15
1623776650000|2021-06-15 17:04:10|129955|129840|129970|129865|129970|129865|129955|129840|20
1623776660000|2021-06-15 17:04:20|129975|129870|129985|129870|129990|129880|129970|129870|45
1623776670000|2021-06-15 17:04:30|129970|129860|129975|129860|129985|129875|129970|129860|10
1623776680000|2021-06-15 17:04:40|129970|129865|129960|129850|129975|129865|129960|129850|10
1623776690000|2021-06-15 17:04:50|129965|129855|129965|129855|129965|129855|129955|129845|5
1623776700000|2021-06-15 17:05:00|129975|129860|129990|129880|130000|129890|129975|129860|120
1623776710000|2021-06-15 17:05:10|129985|129870|129985|129875|129995|129885|129970|129865|35
1623776720000|2021-06-15 17:05:20|129990|129880|129995|129885|130005|129895|129985|129875|25
1623776730000|2021-06-15 17:05:30|130000|129880|129965|129855|130000|129880|129955|129845|5
1623776740000|2021-06-15 17:05:40|129970|129865|129990|129880|129990|129885|129965|129855|0
1623776750000|2021-06-15 17:05:50|129995|129885|129995|129885|130005|129890|129980|129875|15
1623776760000|2021-06-15 17:06:00|129990|129880|130015|129905|130020|129910|129990|129880|60
1623776770000|2021-06-15 17:06:10|130010|129900|130000|129890|130010|129900|130000|129890|35
1623776780000|2021-06-15 17:06:20|130005|129895|130005|129900|130010|129900|129990|129880|35
1623776790000|2021-06-15 17:06:30|130010|129895|129985|129875|130010|129900|129980|129870|5
1623776800000|2021-06-15 17:06:40|129980|129870|129965|129855|129985|129875|129960|129855|60
1623776810000|2021-06-15 17:06:50|129960|129850|129950|129845|129965|129855|129950|129845|0
1623776820000|2021-06-15 17:07:00|129960|129850|129965|129855|129965|129855|129950|129840|5
1623776830000|2021-06-15 17:07:10|129960|129850|129960|129850|129965|129855|129950|129840|10
1623776840000|2021-06-15 17:07:20|129955|129855|129965|129855|129965|129855|129955|129845|20
1623776850000|2021-06-15 17:07:30|129970|129860|129960|129850|129970|129860|129955|129850|20
1623776860000|2021-06-15 17:07:40|129955|129845|129935|129825|129955|129850|129935|129820|115
1623776870000|2021-06-15 17:07:50|129930|129820|129920|129810|129940|129830|129920|129810|50
1623776880000|2021-06-15 17:08:00|129915|129805|129890|129785|129915|129810|129890|129785|90
1623776890000|2021-06-15 17:08:10|129885|129780|129875|129770|129900|129795|129875|129770|140
1623776900000|2021-06-15 17:08:20|129870|129765|129830|129725|129870|129765|129830|129725|270
1623776910000|2021-06-15 17:08:30|129840|129730|129790|129680|129845|129735|129785|129680|315
1623776920000|2021-06-15 17:08:40|129795|129685|129845|129735|129845|129740|129795|129685|110
1623776930000|2021-06-15 17:08:50|129840|129740|129850|129740|129870|129760|129840|129735|80
1623776940000|2021-06-15 17:09:00|129845|129725|129805|129695|129845|129735|129805|129695|35
1623776950000|2021-06-15 17:09:10|129810|129700|129825|129715|129825|129715|129805|129695|20
1623776960000|2021-06-15 17:09:20|129820|129710|129830|129720|129830|129725|129820|129710|35
1623776970000|2021-06-15 17:09:30|129835|129725|129840|129730|129840|129735|129825|129715|25
1623776980000|2021-06-15 17:09:40|129835|129720|129830|129720|129835|129725|129825|129720|20
1623776990000|2021-06-15 17:09:50|129815|129715|129815|129710|129825|129720|129815|129705|20
1623777000000|2021-06-15 17:10:00|129820|129715|129820|129710|129825|129715|129800|129695|45
1623777010000|2021-06-15 17:10:10|129810|129700|129790|129675|129810|129700|129780|129670|125
1623777020000|2021-06-15 17:10:20|129785|129680|129760|129650|129785|129680|129745|129640|170
1623777030000|2021-06-15 17:10:30|129755|129645|129755|129640|129755|129645|129725|129615|220
1623777040000|2021-06-15 17:10:40|129750|129630|129750|129640|129760|129650|129740|129630|40
1623777050000|2021-06-15 17:10:50|129755|129645|129750|129640|129765|129660|129750|129640|60
1623777060000|2021-06-15 17:11:00|129760|129645|129685|129580|129760|129650|129675|129565|105
1623777070000|2021-06-15 17:11:10|129690|129575|129670|129565|129700|129590|129655|129550|40
1623777080000|2021-06-15 17:11:20|129680|129560|129715|129610|129725|129620|129680|129560|40
1623777090000|2021-06-15 17:11:30|129720|129605|129725|129615|129730|129620|129710|129600|80
1623777100000|2021-06-15 17:11:40|129730|129620|129720|129615|129730|129625|129720|129610|5
1623777110000|2021-06-15 17:11:50|129725|129605|129705|129600|129725|129610|129700|129595|20
1623777120000|2021-06-15 17:12:00|129710|129605|129700|129585|129715|129605|129700|129585|20
1623777130000|2021-06-15 17:12:10|129690|129580|129695|129580|129705|129595|129690|129575|65
1623777140000|2021-06-15 17:12:20|129700|129585|129735|129625|129735|129625|129695|129585|45
1623777150000|2021-06-15 17:12:30|129730|129620|129735|129625|129745|129635|129725|129615|75
1623777160000|2021-06-15 17:12:40|129740|129630|129730|129620|129745|129630|129720|129615|35
1623777170000|2021-06-15 17:12:50|129725|129625|129720|129610|129725|129625|129720|129605|55
1623777180000|2021-06-15 17:13:00|129725|129605|129710|129600|129725|129610|129705|129595|50
1623777190000|2021-06-15 17:13:10|129705|129605|129700|129585|129715|129610|129695|129585|15
1623777200000|2021-06-15 17:13:20|129695|129580|129700|129590|129710|129595|129690|129580|20
1623777210000|2021-06-15 17:13:30|129695|129585|129725|129615|129725|129615|129695|129580|30
1623777220000|2021-06-15 17:13:40|129730|129630|129780|129670|129785|129675|129730|129630|140
1623777230000|2021-06-15 17:13:50|129775|129665|129765|129655|129785|129675|129765|129655|15
1623777240000|2021-06-15 17:14:00|129780|129670|129820|129710|129825|129720|129780|129670|110
1623777250000|2021-06-15 17:14:10|129815|129705|129800|129690|129815|129705|129800|129690|50
1623777260000|2021-06-15 17:14:20|129805|129695|129805|129695|129810|129700|129800|129690|45
1623777270000|2021-06-15 17:14:30|129810|129700|129825|129710|129825|129720|129810|129700|95
1623777280000|2021-06-15 17:14:40|129830|129715|129860|129745|129860|129750|129820|129710|215
1623777290000|2021-06-15 17:14:50|129855|129750|129890|129780|129890|129780|129855|129745|290
1623777300000|2021-06-15 17:15:00|129885|129775|129890|129780|129890|129785|129865|129755|200
1623777310000|2021-06-15 17:15:10|129895|129785|129870|129765|129895|129785|129870|129765|65
1623777320000|2021-06-15 17:15:20|129865|129760|129870|129760|129875|129770|129860|129750|65
1623777330000|2021-06-15 17:15:30|129860|129765|129820|129715|129860|129765|129820|129715|145
1623777340000|2021-06-15 17:15:40|129825|129710|129815|129705|129830|129720|129815|129705|55
1623777350000|2021-06-15 17:15:50|129820|129710|129835|129725|129835|129730|129820|129710|110
1623777360000|2021-06-15 17:16:00|129840|129730|129820|129710|129845|129735|129810|129700|35
1623777370000|2021-06-15 17:16:10|129815|129715|129805|129695|129830|129720|129800|129690|85
1623777380000|2021-06-15 17:16:20|129800|129690|129795|129680|129800|129695|129785|129675|45
1623777390000|2021-06-15 17:16:30|129785|129675|129750|129635|129795|129680|129745|129635|235
1623777400000|2021-06-15 17:16:40|129745|129640|129750|129640|129760|129650|129745|129635|45
1623777410000|2021-06-15 17:16:50|129755|129635|129785|129670|129790|129685|129755|129635|15
1623777420000|2021-06-15 17:17:00|129780|129675|129765|129655|129785|129675|129750|129640|65
1623777430000|2021-06-15 17:17:10|129770|129660|129785|129670|129785|129680|129765|129655|35
1623777440000|2021-06-15 17:17:20|129775|129665|129780|129675|129780|129675|129775|129665|0
1623777450000|2021-06-15 17:17:30|129775|129670|129760|129650|129775|129670|129750|129640|35
1623777460000|2021-06-15 17:17:40|129765|129655|129770|129660|129775|129665|129760|129645|5
1623777470000|2021-06-15 17:17:50|129765|129655|129750|129640|129775|129670|129745|129640|50
1623777480000|2021-06-15 17:18:00|129745|129625|129755|129645|129765|129655|129730|129620|25
1623777490000|2021-06-15 17:18:10|129760|129650|129795|129685|129795|129685|129760|129650|50
1623777500000|2021-06-15 17:18:20|129800|129690|129790|129675|129800|129690|129780|129675|30
1623777510000|2021-06-15 17:18:30|129785|129680|129780|129665|129790|129680|129775|129665|0
1623777520000|2021-06-15 17:18:40|129775|129670|129780|129670|129785|129675|129770|129660|15
1623777530000|2021-06-15 17:18:50|129785|129675|129785|129675|129800|129690|129775|129665|25
1623777540000|2021-06-15 17:19:00|129795|129680|129820|129715|129830|129720|129795|129680|60
1623777550000|2021-06-15 17:19:10|129825|129710|129815|129710|129835|129725|129810|129705|55
1623777560000|2021-06-15 17:19:20|129800|129705|129780|129675|129805|129705|129780|129675|50
1623777570000|2021-06-15 17:19:30|129785|129680|129790|129680|129790|129680|129780|129670|30
1623777580000|2021-06-15 17:19:40|129785|129670|129785|129675|129790|129680|129775|129670|30
1623777590000|2021-06-15 17:19:50|129790|129670|129815|129705|129815|129705|129790|129670|15
1623777600000|2021-06-15 17:20:00|129825|129715|129820|129710|129835|129725|129805|129700|35
1623777610000|2021-06-15 17:20:10|129815|129705|129815|129705|129835|129720|129810|129700|30
1623777620000|2021-06-15 17:20:20|129810|129710|129835|129725|129835|129725|129810|129710|15
1623777630000|2021-06-15 17:20:30|129840|129730|129835|129720|129840|129730|129830|129720|75
1623777640000|2021-06-15 17:20:40|129830|129725|129840|129730|129840|129730|129825|129715|5
1623777650000|2021-06-15 17:20:50|129835|129725|129845|129740|129845|129740|129830|129720|50
1623777660000|2021-06-15 17:21:00|129850|129730|129850|129740|129850|129740|129835|129725|40
1623777670000|2021-06-15 17:21:10|129845|129735|129855|129745|129860|129750|129845|129735|10
1623777680000|2021-06-15 17:21:20|129850|129740|129845|129740|129855|129740|129840|129730|5
1623777690000|2021-06-15 17:21:30|129850|129735|129845|129735|129855|129745|129840|129730|10
1623777700000|2021-06-15 17:21:40|129840|129730|129855|129745|129855|129745|129830|129720|0
1623777710000|2021-06-15 17:21:50|129850|129740|129835|129730|129855|129745|129835|129730|20
1623777720000|2021-06-15 17:22:00|129845|129725|129845|129730|129845|129735|129835|129725|25
1623777730000|2021-06-15 17:22:10|129840|129735|129845|129735|129845|129735|129830|129720|0
1623777740000|2021-06-15 17:22:20|129850|129740|129865|129760|129870|129765|129845|129735|40
1623777750000|2021-06-15 17:22:30|129870|129765|129885|129780|129905|129795|129865|129765|900
1623777760000|2021-06-15 17:22:40|129890|129785|129850|129740|129895|129785|129840|129730|105
1623777770000|2021-06-15 17:22:50|129855|129735|129840|129730|129855|129735|129830|129725|65
1623777780000|2021-06-15 17:23:00|129830|129725|129805|129695|129835|129725|129800|129690|120
1623777790000|2021-06-15 17:23:10|129800|129700|129795|129680|129800|129700|129785|129675|35
1623777800000|2021-06-15 17:23:20|129790|129685|129800|129695|129800|129695|129785|129675|10
1623777810000|2021-06-15 17:23:30|129805|129700|129825|129720|129830|129720|129805|129700|25
1623777820000|2021-06-15 17:23:40|129820|129715|129825|129715|129835|129725|129820|129715|25
1623777830000|2021-06-15 17:23:50|129820|129720|129835|129725|129840|129730|129820|129715|35
1623777840000|2021-06-15 17:24:00|129840|129730|129840|129730|129840|129735|129830|129715|55
1623777850000|2021-06-15 17:24:10|129845|129725|129850|129745|129850|129745|129840|129725|30
1623777860000|2021-06-15 17:24:20|129855|129740|129835|129730|129875|129770|129835|129725|185
1623777870000|2021-06-15 17:24:30|129845|129725|129820|129710|129850|129740|129820|129710|90
1623777880000|2021-06-15 17:24:40|129815|129705|129815|129705|129820|129710|129810|129700|10
1623777890000|2021-06-15 17:24:50|129820|129710|129825|129715|129825|129715|129805|129695|10
1623777900000|2021-06-15 17:25:00|129830|129720|129835|129725|129845|129735|129830|129720|90
1623777910000|2021-06-15 17:25:10|129840|129730|129820|129710|129840|129730|129815|129710|20
1623777920000|2021-06-15 17:25:20|129825|129715|129815|129705|129825|129715|129815|129705|5
1623777930000|2021-06-15 17:25:30|129810|129695|129795|129685|129810|129700|129795|129685|35
1623777940000|2021-06-15 17:25:40|129790|129680|129795|129685|129800|129690|129785|129675|15
1623777950000|2021-06-15 17:25:50|129800|129690|129795|129685|129800|129690|129785|129675|70
1623777960000|2021-06-15 17:26:00|129790|129680|129785|129670|129795|129690|129780|129670|30
1623777970000|2021-06-15 17:26:10|129780||129780||129785||129780||5
1623777980000|2021-06-15 17:26:20|129775|129675|129780|129670|129790|129685|129775|129670|175
1623777990000|2021-06-15 17:26:30|129785|129665|129770|129660|129795|129680|129770|129660|30
1623778000000|2021-06-15 17:26:40|129775|129655|129790|129680|129800|129690|129775|129655|30
1623778010000|2021-06-15 17:26:50|129795|129685|129775|129665|129800|129690|129775|129665|55
1623778020000|2021-06-15 17:27:00|129780|129670|129815|129705|129820|129705|129780|129670|55
1623778030000|2021-06-15 17:27:10|129820|129710|129820|129710|129830|129715|129810|129700|75
1623778040000|2021-06-15 17:27:20|129825|129715|129810|129695|129825|129715|129800|129690|30
1623778050000|2021-06-15 17:27:30|129805|129700|129815|129705|129815|129705|129805|129695|25
1623778060000|2021-06-15 17:27:40|129810|129700|129820|129710|129820|129710|129810|129700|0
1623778070000|2021-06-15 17:27:50|129825|129715|129780|129675|129825|129715|129775|129665|40
1623778080000|2021-06-15 17:28:00|129785|129680|129750|129645|129790|129680|129745|129635|125
1623778090000|2021-06-15 17:28:10|129755|129640|129760|129650|129760|129650|129745|129635|85
1623778100000|2021-06-15 17:28:20|129755|129645|129755|129650|129765|129655|129745|129635|35
1623778110000|2021-06-15 17:28:30|129760|129645|129760|129645|129765|129655|129755|129640|50
1623778120000|2021-06-15 17:28:40|129755|129640|129735|129625|129755|129645|129730|129620|10
1623778130000|2021-06-15 17:28:50|129740|129630|129745|129640|129750|129640|129735|129625|20
1623778140000|2021-06-15 17:29:00|129750|129645|129740|129630|129755|129645|129730|129620|70
1623778150000|2021-06-15 17:29:10|129745|129625|129740|129625|129745|129635|129730|129620|35
1623778160000|2021-06-15 17:29:20|129735|129630|129735|129630|129745|129635|129735|129630|20
1623778170000|2021-06-15 17:29:30|129740|129635|129725|129620|129745|129640|129725|129615|20
1623778180000|2021-06-15 17:29:40|129720|129615|129740|129625|129740|129630|129715|129610|35
1623778190000|2021-06-15 17:29:50|129735|129620|129735|129625|129735|129625|129710|129600|150
1623778200000|2021-06-15 17:30:00|129730|129615|129725|129615|129730|129620|129715|129605|40
1623778210000|2021-06-15 17:30:10|129720|129620|129715|129605|129740|129630|129715|129605|25
1623778220000|2021-06-15 17:30:20|129720|129610|129755|129650|129760|129650|129720|129610|60
1623778230000|2021-06-15 17:30:30|129760|129645|129765|129660|129770|129660|129760|129645|5
1623778240000|2021-06-15 17:30:40|129770|129655|129770|129660|129775|129670|129765|129655|20
1623778250000|2021-06-15 17:30:50|129775|129665|129770|129660|129775|129665|129765|129660|15
1623778260000|2021-06-15 17:31:00|129765|129665|129795|129690|129795|129690|129765|129660|35
1623778270000|2021-06-15 17:31:10|129805|129685|129805|129700|129815|129705|129805|129685|70
1623778280000|2021-06-15 17:31:20|129815|129695|129805|129695|129820|129705|129805|129695|30
1623778290000|2021-06-15 17:31:30|129800|129690|129805|129695|129805|129695|129795|129690|40
1623778300000|2021-06-15 17:31:40|129800|129700|129785|129675|129800|129700|129785|129675|105
1623778310000|2021-06-15 17:31:50|129780|129670|129785|129670|129785|129675|129775|129665|20
1623778320000|2021-06-15 17:32:00|129780|129665|129775|129660|129780|129665|129770|129660|20
1623778330000|2021-06-15 17:32:10|129770|129665|129780|129670|129785|129680|129770|129665|10
1623778340000|2021-06-15 17:32:20|129775|129675|129780|129675|129780|129675|129775|129670|0
1623778350000|2021-06-15 17:32:30|129785|129680|129780|129675|129790|129685|129780|129670|30
1623778360000|2021-06-15 17:32:40|129785|129680|129790|129685|129800|129690|129785|129675|60
1623778370000|2021-06-15 17:32:50|129795|129690|129795|129685|129800|129690|129790|129685|30
1623778380000|2021-06-15 17:33:00|129790|129690|129790|129685|129790|129690|129780|129675|70
1623778390000|2021-06-15 17:33:10|129785|129680|129785|129675|129790|129685|129785|129675|50
1623778400000|2021-06-15 17:33:20|129780|129680|129775|129665|129785|129680|129765|129660|35
1623778410000|2021-06-15 17:33:30|129770|129660|129760|129650|129780|129670|129760|129650|40
1623778420000|2021-06-15 17:33:40|129755|129645|129755|129645|129765|129655|129735|129625|420
1623778430000|2021-06-15 17:33:50|129760|129650|129805|129700|129820|129710|129755|129650|440
1623778440000|2021-06-15 17:34:00|129810|129695|129815|129710|129820|129715|129810|129690|55
1623778450000|2021-06-15 17:34:10|129820|129700|129805|129695|129820|129705|129800|129695|100
1623778460000|2021-06-15 17:34:20|129800|129690|129805|129695|129805|129695|129800|129690|10
1623778470000|2021-06-15 17:34:30|129800|129690|129775|129665|129805|129695|129775|129665|30
1623778480000|2021-06-15 17:34:40|129770|129660|129775|129670|129775|129670|129770|129660|5
1623778490000|2021-06-15 17:34:50|129770|129665|129780|129665|129780|129670|129770|129660|5
1623778500000|2021-06-15 17:35:00|129775|129660|129750|129640|129775|129665|129750|129640|40
1623778510000|2021-06-15 17:35:10|129755|129645|129755|129645|129755|129645|129750|129640|5
1623778520000|2021-06-15 17:35:20|129760|129650|129745|129635|129765|129660|129740|129635|10
1623778530000|2021-06-15 17:35:30|129740|129630|129735|129625|129750|129640|129735|129620|15
1623778540000|2021-06-15 17:35:40|129730|129620|129720|129610|129735|129620|129710|129605|50
1623778550000|2021-06-15 17:35:50|129715|129615|129720|129610|129720|129615|129710|129600|50
1623778560000|2021-06-15 17:36:00|129715|129600|129735|129620|129735|129630|129715|129600|10
1623778570000|2021-06-15 17:36:10|129730|129615|129715|129610|129730|129620|129715|129610|15
1623778580000|2021-06-15 17:36:20|129720|129615|129715|129605|129725|129615|129710|129600|150
1623778590000|2021-06-15 17:36:30|129720|129610|129725|129620|129730|129620|129715|129605|30
1623778600000|2021-06-15 17:36:40|129720|129610|129720|129610|129720|129610|129705|129595|25
1623778610000|2021-06-15 17:36:50|129725|129615|129720|129610|129725|129615|129715|129605|15
1623778620000|2021-06-15 17:37:00|129725|129615|129730|129620|129730|129625|129720|129610|30
1623778630000|2021-06-15 17:37:10|129735|129625|129740|129630|129745|129635|129730|129620|15
1623778640000|2021-06-15 17:37:20|129745|129635|129740|129635|129745|129640|129730|129625|590
1623778650000|2021-06-15 17:37:30|129745|129640|129760|129650|129765|129650|129745|129640|10
1623778660000|2021-06-15 17:37:40|129765|129655|129755|129645|129770|129660|129755|129645|5
1623778670000|2021-06-15 17:37:50|129750|129640|129745|129635|129755|129645|129740|129630|40
1623778680000|2021-06-15 17:38:00|129740|129630|129725|129615|129740|129630|129725|129615|20
1623778690000|2021-06-15 17:38:10|129730|129610|129720|129610|129730|129615|129720|129605|10
1623778700000|2021-06-15 17:38:20|129715|129605|129720|129610|129720|129615|129715|129605|0
1623778710000|2021-06-15 17:38:30|129725|129615|129720|129605|129730|129615|129715|129605|0
1623778720000|2021-06-15 17:38:40|129715|129600|129725|129615|129725|129615|129710|129600|15
1623778730000|2021-06-15 17:38:50|129720|129605|129725|129615|129725|129615|129710|129605|40
1623778740000|2021-06-15 17:39:00|129715|129610|129720|129610|129720|129615|129715|129605|0
1623778750000|2021-06-15 17:39:10|129725|129615|129725|129615|129730|129620|129720|129615|10
1623778760000|2021-06-15 17:39:20|129720|129610|129720|129615|129725|129615|129720|129610|5
1623778770000|2021-06-15 17:39:30|129715|129610|129735|129625|129735|129625|129715|129605|10
1623778780000|2021-06-15 17:39:40|129740|129620|129725|129620|129740|129620|129725|129620|0
1623778790000|2021-06-15 17:39:50|129730|129615|129755|129645|129755|129645|129730|129615|50
1623778800000|2021-06-15 17:40:00|129750|129640|129760|129650|129765|129660|129750|129640|15
1623778810000|2021-06-15 17:40:10|129755|129645|129770|129660|129775|129670|129750|129640|65
1623778820000|2021-06-15 17:40:20|129775|129665|129785|129680|129785|129680|129775|129660|50
1623778830000|2021-06-15 17:40:30|129790|129675|129780|129670|129790|129685|129780|129670|5
1623778840000|2021-06-15 17:40:40|129775|129675|129765|129660|129785|129675|129765|129660|15
1623778850000|2021-06-15 17:40:50|129770|129665|129775|129665|129775|129665|129765|129660|45
1623778860000|2021-06-15 17:41:00|129790|129680|129815|129705|129815|129705|129790|129680|90
1623778870000|2021-06-15 17:41:10|129810|129700|129785|129675|129810|129700|129785|129675|50
1623778880000|2021-06-15 17:41:20|129795|129680|129790|129685|129795|129685|129785|129680|0
1623778890000|2021-06-15 17:41:30|129795|129680|129780|129670|129795|129685|129780|129670|15
1623778900000|2021-06-15 17:41:40|129790|129675|129790|129680|129795|129685|129785|129675|5
1623778910000|2021-06-15 17:41:50|129800|129690|129790|129680|129805|129695|129790|129680|10
1623778920000|2021-06-15 17:42:00|129795|129685|129795|129680|129795|129685|129785|129670|5
1623778930000|2021-06-15 17:42:10|129790|129675|129790|129680|129795|129680|129780|129675|45
1623778940000|2021-06-15 17:42:20|129795|129685|129805|129695|129815|129705|129795|129680|45
1623778950000|2021-06-15 17:42:30|129800|129690|129805|129700|129820|129710|129800|129690|15
1623778960000|2021-06-15 17:42:40|129810|129695|129820|129705|129820|129705|129805|129695|50
1623778970000|2021-06-15 17:42:50|129815|129710|129830|129720|129835|129725|129815|129710|30
1623778980000|2021-06-15 17:43:00|129835|129725|129825|129715|129835|129730|129825|129715|25
1623778990000|2021-06-15 17:43:10|129820|129710|129830|129720|129830|129725|129820|129710|5
1623779000000|2021-06-15 17:43:20|129835|129725|129835|129725|129850|129740|129825|129715|95
1623779010000|2021-06-15 17:43:30|129840|129730|129845|129735|129850|129740|129835|129725|5
1623779020000|2021-06-15 17:43:40|129840|129730|129855|129750|129860|129755|129840|129730|25
1623779030000|2021-06-15 17:43:50|129860|129755|129865|129755|129865|129760|129860|129750|25
1623779040000|2021-06-15 17:44:00|129860|129750|129870|129760|129880|129770|129860|129750|50
1623779050000|2021-06-15 17:44:10|129865|129765|129885|129780|129885|129780|129865|129760|70
1623779060000|2021-06-15 17:44:20|129880|129775|129870|129755|129890|129775|129860|129750|90
1623779070000|2021-06-15 17:44:30|129865|129760|129875|129765|129875|129765|129860|129755|5
1623779080000|2021-06-15 17:44:40|129885|129770|129885|129775|129885|129780|129875|129770|15
1623779090000|2021-06-15 17:44:50|129880|129770|129900|129790|129910|129800|129880|129770|140
1623779100000|2021-06-15 17:45:00|129905|129795|129905|129795|129910|129800|129890|129780|5
1623779110000|2021-06-15 17:45:10|129910|129800|129910|129805|129925|129810|129890|129785|25
1623779120000|2021-06-15 17:45:20|129915|129810|129930|129825|129935|129830|129910|129810|15
1623779130000|2021-06-15 17:45:30|129935|129830|129960|129850|129960|129855|129930|129825|40
1623779140000|2021-06-15 17:45:40|129955|129845|129950|129845|129955|129845|129945|129835|20
1623779150000|2021-06-15 17:45:50|129945|129840|129945|129840|129950|129840|129930|129820|20
1623779160000|2021-06-15 17:46:00|129955|129850|129955|129850|129975|129870|129955|129845|95
1623779170000|2021-06-15 17:46:10|129965|129845|129950|129840|129965|129855|129950|129840|70
1623779180000|2021-06-15 17:46:20|129955|129845|129965|129855|129965|129860|129950|129840|25
1623779190000|2021-06-15 17:46:30|129960|129860|129965|129855|129970|129860|129960|129855|10
1623779200000|2021-06-15 17:46:40|129970|129860|129960|129855|129970|129860|129960|129855|5
1623779210000|2021-06-15 17:46:50|129965|129850|129965|129855|129965|129860|129955|129850|35
1623779220000|2021-06-15 17:47:00|129960|129850|129965|129855|129965|129860|129955|129850|30
1623779230000|2021-06-15 17:47:10|129960|129860|129975|129870|129980|129870|129960|129860|20
1623779240000|2021-06-15 17:47:20|129980|129875|129970|129855|129985|129875|129965|129855|35
1623779250000|2021-06-15 17:47:30|129965|129860|129960|129855|129970|129860|129955|129850|15
1623779260000|2021-06-15 17:47:40|129955|129850|129965|129855|129970|129860|129955|129850|30
1623779270000|2021-06-15 17:47:50|129960|129860|129975|129870|129975|129870|129960|129855|60
1623779280000|2021-06-15 17:48:00|129980|129875|129980|129870|129980|129875|129975|129865|25
1623779290000|2021-06-15 17:48:10|129975|129875|129990|129880|129990|129885|129975|129870|60
1623779300000|2021-06-15 17:48:20|129985|129875|130010|129905|130010|129905|129985|129875|55
1623779310000|2021-06-15 17:48:30|130020|129910|130005|129895|130020|129915|130000|129890|30
1623779320000|2021-06-15 17:48:40|130000|129890|129980|129875|130000|129895|129980|129875|35
1623779330000|2021-06-15 17:48:50|129985|129880|129985|129875|129990|129880|129970|129865|40
1623779340000|2021-06-15 17:49:00|129980|129870|129960|129850|129985|129875|129955|129845|50
1623779350000|2021-06-15 17:49:10|129965|129855|129965|129855|129970|129865|129950|129840|25
1623779360000|2021-06-15 17:49:20|129970|129860|129970|129865|129980|129875|129965|129855|20
1623779370000|2021-06-15 17:49:30|129965|129860|129965|129855|129970|129860|129965|129855|15
1623779380000|2021-06-15 17:49:40|129970|129860|129950|129840|129970|129860|129950|129840|10
1623779390000|2021-06-15 17:49:50|129955|129845|129920|129815|129955|129845|129920|129815|30
1623779400000|2021-06-15 17:50:00|129925|129820|129925|129820|129930|129820|129915|129805|60
1623779410000|2021-06-15 17:50:10|129920|129815|129920|129810|129930|129825|129920|129810|25
1623779420000|2021-06-15 17:50:20|129910|129805|129895|129790|129915|129805|129890|129785|45
1623779430000|2021-06-15 17:50:30|129900|129795|129905|129800|129905|129800|129895|129785|50
1623779440000|2021-06-15 17:50:40|129910|129820|129935|129825|129935|129830|129905|129820|135
1623779450000|2021-06-15 17:50:50|129950|129830|130000|129890|130000|129890|129940|129830|230
1623779460000|2021-06-15 17:51:00|129995|129895|130020|129910|130020|129910|129995|129890|95
1623779470000|2021-06-15 17:51:10|130015|129915|130030|129920|130035|129925|130005|129895|140
1623779480000|2021-06-15 17:51:20|130025|129915|130025|129915|130035|129925|130020|129910|80
1623779490000|2021-06-15 17:51:30|130020|129910|130000|129890|130020|129915|129995|129885|30
1623779500000|2021-06-15 17:51:40|129995|129885|129980|129865|130000|129890|129965|129855|60
1623779510000|2021-06-15 17:51:50|129975|129860|129965|129855|129975|129870|129955|129850|5
1623779520000|2021-06-15 17:52:00|129970|129860|129975|129865|129980|129875|129970|129860|10
1623779530000|2021-06-15 17:52:10|129980|129870|130000|129890|130000|129895|129975|129865|0
1623779540000|2021-06-15 17:52:20|130005|129895|130030|129920|130035|129930|130005|129895|50
1623779550000|2021-06-15 17:52:30|130035|129925|130060|129955|130070|129960|130030|129920|135
1623779560000|2021-06-15 17:52:40|130070|129950|130065|129960|130080|129975|130065|129950|90
1623779570000|2021-06-15 17:52:50|130060|129955|130180|130070|130185|130080|130055|129945|560
1623779580000|2021-06-15 17:53:00|130175|130075|130110|130000|130185|130075|130105|129995|210
1623779590000|2021-06-15 17:53:10|130105|129995|130075|129965|130105|130000|130070|129960|210
1623779600000|2021-06-15 17:53:20|130080|129970|130090|129980|130105|129990|130070|129955|30
1623779610000|2021-06-15 17:53:30|130085|129975|130090|129980|130100|129990|130065|129955|30
1623779620000|2021-06-15 17:53:40|130095|129990|130090|129980|130105|130000|130080|129970|20
1623779630000|2021-06-15 17:53:50|130085|129975|130110|130000|130110|130005|130075|129965|30
1623779640000|2021-06-15 17:54:00|130125|130005|130135|130020|130160|130050|130120|130005|90
1623779650000|2021-06-15 17:54:10|130130|130025|130115|130000|130140|130025|130110|130000|15
1623779660000|2021-06-15 17:54:20|130110|130005|130085|129980|130125|130015|130085|129975|5
1623779670000|2021-06-15 17:54:30|130080|129975|130075|129960|130085|129980|130065|129955|10
1623779680000|2021-06-15 17:54:40|130080|129965|130065|129955|130085|129975|130060|129950|170
1623779690000|2021-06-15 17:54:50|130070|129960|130050|129945|130075|129965|130050|129945|30
1623779700000|2021-06-15 17:55:00|130055|129955|130085|129975|130085|129975|130050|129955|170
1623779710000|2021-06-15 17:55:10|130095|129980|130095|129980|130110|130000|130090|129975|50
1623779720000|2021-06-15 17:55:20|130115|130005|130105|130000|130125|130015|130105|130000|140
1623779730000|2021-06-15 17:55:30|130100|129995|130115|130005|130115|130005|130090|129980|25
1623779740000|2021-06-15 17:55:40|130110|130010|130115|130010|130125|130015|130110|130000|5
1623779750000|2021-06-15 17:55:50|130120|130015|130120|130015|130135|130025|130120|130010|10
1623779760000|2021-06-15 17:56:00|130110|130005|130095|129985|130115|130005|130090|129980|25
1623779770000|2021-06-15 17:56:10|130100|129990|130140|130030|130140|130035|130095|129985|95
1623779780000|2021-06-15 17:56:20|130145|130035|130165|130060|130165|130060|130135|130025|75
1623779790000|2021-06-15 17:56:30|130170|130065|130150|130045|130175|130065|130140|130030|30
1623779800000|2021-06-15 17:56:40|130155|130040|130155|130045|130160|130050|130145|130040|10
1623779810000|2021-06-15 17:56:50|130150|130040|130130|130020|130155|130045|130120|130015|75
1623779820000|2021-06-15 17:57:00|130125|130015|130095|129985|130125|130015|130080|129975|55
1623779830000|2021-06-15 17:57:10|130090|129990|130080|129975|130095|129990|130080|129970|25
1623779840000|2021-06-15 17:57:20|130085|129970|130115|130010|130115|130010|130085|129970|15
1623779850000|2021-06-15 17:57:30|130110|130005|130140|130030|130140|130030|130110|130005|20
1623779860000|2021-06-15 17:57:40|130135|130035|130145|130040|130160|130055|130135|130035|90
1623779870000|2021-06-15 17:57:50|130150|130035|130135|130025|130150|130035|130135|130025|20
1623779880000|2021-06-15 17:58:00|130130|130020|130130|130020|130135|130020|130130|130020|0
1623779890000|2021-06-15 17:58:10|130125|130015|130100|129990|130130|130015|130095|129990|15
1623779900000|2021-06-15 17:58:20|130105|129995|130095|129990|130115|130010|130095|129990|5
1623779910000|2021-06-15 17:58:30|130100|129985|130095|129985|130105|129990|130095|129985|10
1623779920000|2021-06-15 17:58:40|130105|129990|130095|129980|130110|130000|130090|129980|10
1623779930000|2021-06-15 17:58:50|130090||130085||130095||130085||5
1623779940000|2021-06-15 17:59:00|130090|129985|130105|130000|130110|130000|130085|129975|125
1623779950000|2021-06-15 17:59:10|130110|129995|130105|129995|130110|129995|130095|129985|10
1623779960000|2021-06-15 17:59:20|130100|129985|130120|130010|130120|130015|130090|129985|35
1623779970000|2021-06-15 17:59:30|130125|130005|130115|130005|130125|130010|130115|130000|5
1623779980000|2021-06-15 17:59:40|130110|130000|130095|129985|130120|130010|130095|129985|0
1623779990000|2021-06-15 17:59:50|130090|129980|130100|129990|130100|129990|130090|129980|10
1623780000000|2021-06-15 18:00:00|130115|129995|130095|129985|130115|130005|130085|129975|25
1623780010000|2021-06-15 18:00:10|130100|129990|130105|129995|130110|130000|130090|129980|10
1623780020000|2021-06-15 18:00:20|130100|129990|130110|130000|130115|130005|130095|129985|30
1623780030000|2021-06-15 18:00:30|130115|130005|130160|130045|130160|130050|130115|130005|60
1623780040000|2021-06-15 18:00:40|130155|130050|130155|130045|130185|130075|130155|130045|110
1623780050000|2021-06-15 18:00:50|130150|130040|130130|130020|130155|130045|130130|130020|5
1623780060000|2021-06-15 18:01:00|130120|130025|130100|129990|130120|130025|130095|129985|15
1623780070000|2021-06-15 18:01:10|130090|129985|130050|129940|130095|129990|130050|129940|110
1623780080000|2021-06-15 18:01:20|130060|129950|130045|129935|130065|129955|130030|129920|190
1623780090000|2021-06-15 18:01:30|130040|129930|130045|129935|130045|129935|130015|129905|60
1623780100000|2021-06-15 18:01:40|130035|129930|130040|129930|130055|129945|130035|129925|110
1623780110000|2021-06-15 18:01:50|130035|129925|130025|129920|130050|129940|130025|129920|15
1623780120000|2021-06-15 18:02:00|130020|129910|130010|129900|130050|129940|130010|129900|40
1623780130000|2021-06-15 18:02:10|130005|129895|130030|129920|130030|129925|130000|129890|5
1623780140000|2021-06-15 18:02:20|130025|129915|130025|129915|130040|129930|130020|129910|15
1623780150000|2021-06-15 18:02:30|130020|129910|130025|129915|130025|129915|130015|129905|15
1623780160000|2021-06-15 18:02:40|130020|129910|130025|129915|130035|129920|130020|129905|0
1623780170000|2021-06-15 18:02:50|130020|129910|130020|129910|130020|129915|130010|129905|45
1623780180000|2021-06-15 18:03:00|130015|129905|130020|129910|130030|129920|130010|129900|40
1623780190000|2021-06-15 18:03:10|130025|129905|130005|129895|130025|129915|129995|129885|85
1623780200000|2021-06-15 18:03:20|130010|129900|130010|129900|130020|129910|130000|129890|0
1623780210000|2021-06-15 18:03:30|130005|129895|130020|129910|130020|129910|130000|129895|10
1623780220000|2021-06-15 18:03:40|130015|129905|130025|129910|130025|129915|130015|129900|20
1623780230000|2021-06-15 18:03:50|130020|129915|130030|129920|130035|129925|130020|129910|5
1623780240000|2021-06-15 18:04:00|130025|129910|130010|129900|130025|129910|129980|129870|30
1623780250000|2021-06-15 18:04:10|130015|129905|129990|129880|130015|129905|129975|129870|20
1623780260000|2021-06-15 18:04:20|129995|129885|130015|129900|130015|129900|129995|129885|0
1623780270000|2021-06-15 18:04:30|130010|129905|130000|129890|130010|129905|130000|129890|5
1623780280000|2021-06-15 18:04:40|130005|129895|129985|129875|130005|129895|129980|129865|155
1623780290000|2021-06-15 18:04:50|129980|129870|129980|129865|129990|129875|129970|129860|25
1623780300000|2021-06-15 18:05:00|129975|129870|129985|129875|129995|129885|129975|129860|10
1623780310000|2021-06-15 18:05:10|129975|129865|129990|129880|129995|129890|129975|129865|5
1623780320000|2021-06-15 18:05:20|129995|129875|129985|129875|130000|129890|129985|129875|45
1623780330000|2021-06-15 18:05:30|129990|129880|129980|129865|129995|129880|129970|129860|35
1623780340000|2021-06-15 18:05:40|129985|129870|129995|129885|129995|129885|129980|129870|0
1623780350000|2021-06-15 18:05:50|130000|129890|130005|129895|130010|129900|129995|129885|10
1623780360000|2021-06-15 18:06:00|130010|129900|130015|129905|130020|129910|130010|129895|30
1623780370000|2021-06-15 18:06:10|130010|129910|130050|129940|130050|129940|130010|129900|120
1623780380000|2021-06-15 18:06:20|130055|129945|130105|129995|130105|129995|130055|129945|150
1623780390000|2021-06-15 18:06:30|130115|130005|130080|129975|130140|130035|130080|129975|105
1623780400000|2021-06-15 18:06:40|130075|129970|130060|129950|130080|129970|130060|129945|40
1623780410000|2021-06-15 18:06:50|130055|129945|130050|129945|130075|129970|130050|129940|25
1623780420000|2021-06-15 18:07:00|130055|129950|130050|129940|130060|129950|130045|129935|5
1623780430000|2021-06-15 18:07:10|130045|129935|130055|129945|130055|129945|130040|129930|0
1623780440000|2021-06-15 18:07:20|130050|129940|130045|129935|130055|129940|130040|129930|15
1623780450000|2021-06-15 18:07:30|130050|129940|130055|129945|130070|129960|130035|129930|10
1623780460000|2021-06-15 18:07:40|130050|129950|130055|129945|130065|129955|130050|129940|0
1623780470000|2021-06-15 18:07:50|130050|129940|130080|129965|130080|129965|130050|129940|0
1623780480000|2021-06-15 18:08:00|130085|129970|130095|129980|130095|129985|130075|129965|0
1623780490000|2021-06-15 18:08:10|130090|129985|130125|130010|130125|130020|130090|129980|20
1623780500000|2021-06-15 18:08:20|130120|130015|130080|129965|130120|130015|130075|129965|35
1623780510000|2021-06-15 18:08:30|130085|129970|130055|129945|130090|129975|130055|129945|10
1623780520000|2021-06-15 18:08:40|130060|129950|130060|129950|130060|129955|130045|129940|0
1623780530000|2021-06-15 18:08:50|130055|129945|130050|129940|130060|129950|130045|129940|5
1623780540000|2021-06-15 18:09:00|130045|129935|130045|129935|130050|129940|130040|129930|15
1623780550000|2021-06-15 18:09:10|130050|129940|130045|129935|130055|129945|130040|129930|0
1623780560000|2021-06-15 18:09:20|130040|129940|130055|129950|130055|129950|130035|129930|0
1623780570000|2021-06-15 18:09:30|130060|129955|130065|129955|130080|129970|130055|129950|5
1623780580000|2021-06-15 18:09:40|130070|129960|130065|129955|130075|129970|130065|129955|0
1623780590000|2021-06-15 18:09:50|130070|129960|130070|129965|130075|129965|130065|129955|5
1623780600000|2021-06-15 18:10:00|130075|129960|130090|129980|130090|129980|130070|129960|5
1623780610000|2021-06-15 18:10:10|130085|129975|130115|130010|130115|130010|130085|129975|20
1623780620000|2021-06-15 18:10:20|130120|130015|130120|130010|130130|130020|130120|130010|30
1623780630000|2021-06-15 18:10:30|130115|130005|130080|129975|130120|130010|130080|129970|30
1623780640000|2021-06-15 18:10:40|130090|129980|130075|129965|130090|129980|130070|129960|30
1623780650000|2021-06-15 18:10:50|130080|129970|130055|129945|130090|129980|130050|129945|10
1623780660000|2021-06-15 18:11:00|130050|129940|130040|129925|130050|129945|130015|129905|55
1623780670000|2021-06-15 18:11:10|130035|129915|130050|129940|130050|129940|130025|129910|20
1623780680000|2021-06-15 18:11:20|130040|129945|130065|129955|130065|129955|130040|129935|115
1623780690000|2021-06-15 18:11:30|130070|129950|130080|129975|130090|129980|130065|129950|70
1623780700000|2021-06-15 18:11:40|130090|129970|130080|129975|130095|129985|130080|129970|55
1623780710000|2021-06-15 18:11:50|130085|129970|130075|129965|130090|129980|130075|129965|40
1623780720000|2021-06-15 18:12:00|130070|129970|130095|129985|130095|129990|130070|129970|60
1623780730000|2021-06-15 18:12:10|130100|129990|130095|129990|130105|129995|130095|129985|5
1623780740000|2021-06-15 18:12:20|130100|129985|130105|129995|130105|129995|130095|129985|0
1623780750000|2021-06-15 18:12:30|130100|129990|130095|129990|130105|129990|130095|129990|0
1623780760000|2021-06-15 18:12:40|130100|129995|130100|129995|130105|130000|130095|129985|15
1623780770000|2021-06-15 18:12:50|130105|130000|130110|130005|130120|130010|130105|130000|20
1623780780000|2021-06-15 18:13:00|130115|130000|130115|130005|130115|130010|130105|129995|15
1623780790000|2021-06-15 18:13:10|130110|130000|130095|129985|130115|130005|130090|129980|15
1623780800000|2021-06-15 18:13:20|130105|129990|130095|129980|130105|129995|130080|129975|110
1623780810000|2021-06-15 18:13:30|130085|129985|130095|129980|130095|129985|130085|129980|0
1623780820000|2021-06-15 18:13:40|130090|129985|130090|129980|130090|129985|130085|129980|0
1623780830000|2021-06-15 18:13:50|130085|129975|130075|129970|130090|129980|130075|129970|15
1623780840000|2021-06-15 18:14:00|130080|129975|130070|129960|130085|129975|130070|129960|55
1623780850000|2021-06-15 18:14:10|130065|129955|130070|129960|130070|129960|130060|129950|0
1623780860000|2021-06-15 18:14:20|130065|129955|130065|129955|130070|129960|130060|129955|10
1623780870000|2021-06-15 18:14:30|130060|129950|130040|129935|130060|129950|130035|129930|5
1623780880000|2021-06-15 18:14:40|130035|129930|130065|129955|130065|129955|130035|129930|10
1623780890000|2021-06-15 18:14:50|130060|129950|130060|129950|130065|129955|130050|129945|5
1623780900000|2021-06-15 18:15:00|130065|129955|130070|129960|130075|129965|130060|129955|5
1623780910000|2021-06-15 18:15:10|130065|129965|130070|129960|130080|129970|130065|129955|0
1623780920000|2021-06-15 18:15:20|130075|129965|130080|129970|130085|129980|130070|129960|15
1623780930000|2021-06-15 18:15:30|130085|129975|130085|129980|130085|129980|130080|129970|0
1623780940000|2021-06-15 18:15:40||129975||129980||129980||129975|10
1623780950000|2021-06-15 18:15:50|130090|129975|130085|129975|130100|129990|130085|129975|80
1623780960000|2021-06-15 18:16:00|130090|129985|130120|130015|130120|130015|130085|129985|15
1623780970000|2021-06-15 18:16:10|130115|130010|130110|130005|130120|130015|130110|130005|5
1623780980000|2021-06-15 18:16:20|130115|130000|130115|130005|130120|130010|130110|130000|40
1623780990000|2021-06-15 18:16:30|130110|130000|130120|130010|130120|130010|130105|130000|5
1623781000000|2021-06-15 18:16:40|130130|130015|130120|130015|130130|130020|130120|130010|30
1623781010000|2021-06-15 18:16:50|130125|130010|130115|130005|130125|130015|130105|129995|0
1623781020000|2021-06-15 18:17:00|130110|130000|130070|129965|130115|130005|130060|129950|85
1623781030000|2021-06-15 18:17:10|130075|129970|130115|130005|130115|130010|130075|129970|65
1623781040000|2021-06-15 18:17:20|130120|130020|130105|129990|130125|130020|130100|129990|35
1623781050000|2021-06-15 18:17:30|130115|130000|130115|130005|130115|130005|130100|129995|0
1623781060000|2021-06-15 18:17:40|130110|130000|130115|130005|130115|130010|130105|129995|10
1623781070000|2021-06-15 18:17:50|130105|130010|130105|130000|130115|130010|130105|129995|5
1623781080000|2021-06-15 18:18:00|130115|130005|130105|130000|130115|130005|130100|129990|135
1623781090000|2021-06-15 18:18:10|130100|129995|130120|130010|130120|130010|130100|129995|5
1623781100000|2021-06-15 18:18:20|130115|130015|130105|129995|130115|130015|130105|129995|0
1623781110000|2021-06-15 18:18:30|130110|129990|130105|130000|130115|130005|130100|129990|0
1623781120000|2021-06-15 18:18:40|130100|129995|130085|129975|130105|129995|130080|129970|10
1623781130000|2021-06-15 18:18:50|130080|129970|130070|129960|130090|129975|130070|129960|20
1623781140000|2021-06-15 18:19:00|130075|129970|130085|129980|130085|129980|130070|129965|35
1623781150000|2021-06-15 18:19:10|130080|129975|130105|129995|130105|130000|130075|129970|30
1623781160000|2021-06-15 18:19:20|130110|130000|130105|129995|130115|130005|130100|129990|0
1623781170000|2021-06-15 18:19:30|130100|129990|130090|129980|130105|129990|130090|129980|5
1623781180000|2021-06-15 18:19:40|130095|129990|130095|129985|130105|129990|130090|129980|0
1623781190000|2021-06-15 18:19:50|130100|129990|130115|130000|130120|130015|130100|129990|20
1623781200000|2021-06-15 18:20:00|130120|130010|130120|130010|130125|130015|130115|130005|0
1623781210000|2021-06-15 18:20:10|130115|130005|130050|129940|130115|130005|130045|129935|50
1623781220000|2021-06-15 18:20:20|130045|129935|130070|129960|130070|129960|130040|129935|65
1623781230000|2021-06-15 18:20:30|130065|129955|130075|129965|130080|129970|130060|129950|5
1623781240000|2021-06-15 18:20:40|130080|129970|130080|129970|130080|129970|130075|129960|5
1623781250000|2021-06-15 18:20:50|130085|129965|130075|129960|130085|129970|130050|129940|250
1623781260000|2021-06-15 18:21:00|130080|129965|130075|129965|130080|129970|130070|129960|0
1623781270000|2021-06-15 18:21:10|130080|129960|130060|129955|130080|129960|130045|129935|25
1623781280000|2021-06-15 18:21:20|130065|129950|130080|129965|130080|129970|130065|129950|5
1623781290000|2021-06-15 18:21:30|130075|129970|130065|129960|130080|129975|130065|129955|5
1623781300000|2021-06-15 18:21:40|130070|129965|130080|129970|130085|129980|130070|129960|5
1623781310000|2021-06-15 18:21:50||129965||129975||129975||129965|0
1623781320000|2021-06-15 18:22:00|130085|129970|130095|129990|130100|129990|130085|129970|45
1623781330000|2021-06-15 18:22:10|130100|129985|130095|129985|130100|129985|130085|129980|5
1623781340000|2021-06-15 18:22:20|130090|129990|130085|129980|130095|129990|130085|129980|10
1623781350000|2021-06-15 18:22:30|130090|129975|130095|129985|130100|129990|130080|129975|10
1623781360000|2021-06-15 18:22:40|130105|129990|130105|129995|130110|130000|130100|129985|15
1623781370000|2021-06-15 18:22:50|130110|130000|130120|130010|130120|130015|130110|130000|15
1623781380000|2021-06-15 18:23:00|130115|130020|130125|130020|130140|130030|130115|130020|280
1623781390000|2021-06-15 18:23:10|130120|130010|130115|130005|130125|130015|130105|129995|40
1623781400000|2021-06-15 18:23:20|130120|130010|130110|130000|130130|130020|130105|129995|5
1623781410000|2021-06-15 18:23:30|130115|130005|130155|130045|130155|130045|130115|130005|115
1623781420000|2021-06-15 18:23:40|130150|130050|130165|130060|130170|130060|130150|130045|75
1623781430000|2021-06-15 18:23:50|130160|130055|130160|130055|130165|130060|130145|130035|40
1623781440000|2021-06-15 18:24:00|130165|130050|130140|130035|130165|130055|130140|130030|80
1623781450000|2021-06-15 18:24:10|130135|130030|130140|130030|130150|130045|130130|130025|10
1623781460000|2021-06-15 18:24:20|130135|130020|130100|129995|130140|130020|130100|129995|15
1623781470000|2021-06-15 18:24:30|130105|129990|130100|129995|130120|130010|130095|129985|30
1623781480000|2021-06-15 18:24:40|130105|130000|130115|130005|130115|130010|130105|130000|5
1623781490000|2021-06-15 18:24:50|130110|130000|130110|130000|130110|130005|130110|129995|0
1623781500000|2021-06-15 18:25:00|130115|130005|130075|129965|130115|130005|130075|129965|20
1623781510000|2021-06-15 18:25:10|130070|129960|130060|129950|130075|129965|130060|129950|0
1623781520000|2021-06-15 18:25:20|130055|129945|130030|129920|130060|129950|130020|129910|100
1623781530000|2021-06-15 18:25:30|130025|129915|130020|129915|130030|129920|130010|129900|65
1623781540000|2021-06-15 18:25:40|130015|129905|130015|129910|130030|129925|130015|129905|60
1623781550000|2021-06-15 18:25:50|130020|129905|130020|129910|130025|129920|130015|129905|5
1623781560000|2021-06-15 18:26:00|130025|129915|130010|129905|130030|129925|130005|129895|80
1623781570000|2021-06-15 18:26:10|130015|129900|130015|129905|130025|129920|130000|129890|150
1623781580000|2021-06-15 18:26:20|130010|129910|130005|129900|130020|129910|130000|129890|40
1623781590000|2021-06-15 18:26:30|130010|129895|130005|129900|130015|129905|130005|129895|15
1623781600000|2021-06-15 18:26:40|130010|129905|130025|129915|130030|129915|130010|129900|35
1623781610000|2021-06-15 18:26:50|130030|129925|130010|129900|130035|129925|130010|129900|35
1623781620000|2021-06-15 18:27:00|130000|129890|130005|129895|130010|129900|130000|129890|20
1623781630000|2021-06-15 18:27:10|130010|129890|130000|129895|130010|129900|130000|129890|130
1623781640000|2021-06-15 18:27:20|130005|129900|130025|129915|130030|129920|130000|129900|30
1623781650000|2021-06-15 18:27:30|130030|129925|130015|129905|130035|129925|130015|129905|15
1623781660000|2021-06-15 18:27:40|130020|129910|130050|129940|130050|129945|130020|129905|55
1623781670000|2021-06-15 18:27:50|130045|129935|130060|129950|130060|129950|130045|129935|170
1623781680000|2021-06-15 18:28:00|130065|129955|130065|129955|130070|129960|130045|129940|95
1623781690000|2021-06-15 18:28:10|130060|129960|130035|129930|130070|129960|130035|129930|10
1623781700000|2021-06-15 18:28:20|130040|129925|130035|129925|130040|129930|130025|129915|20
1623781710000|2021-06-15 18:28:30|130030|129920|130035|129925|130035|129930|130020|129910|0
1623781720000|2021-06-15 18:28:40|130040|129930|129960|129850|130055|129945|129930|129815|1665
1623781730000|2021-06-15 18:28:50|129950|129845|129940|129830|129965|129855|129940|129830|55
1623781740000|2021-06-15 18:29:00|129935|129825|129955|129845|129955|129845|129920|129805|160
1623781750000|2021-06-15 18:29:10|129965|129850|129925|129815|129965|129855|129925|129815|10
1623781760000|2021-06-15 18:29:20|129930|129820|129885|129775|129935|129825|129885|129775|100
1623781770000|2021-06-15 18:29:30|129890|129780|129960|129855|129965|129855|129880|129765|1015
1623781780000|2021-06-15 18:29:40|129965|129850|129970|129855|129975|129860|129955|129845|95
1623781790000|2021-06-15 18:29:50|129965|129860|129970|129855|129970|129860|129950|129840|30
1623781800000|2021-06-15 18:30:00|129975|129860|129945|129835|129980|129865|129945|129835|15
1623781810000|2021-06-15 18:30:10|129940|129830|129940|129830|129950|129840|129935|129825|15
1623781820000|2021-06-15 18:30:20|129945|129825|129935|129825|129945|129835|129930|129820|20
1623781830000|2021-06-15 18:30:30|129930|129820|129945|129835|129950|129840|129930|129820|35
1623781840000|2021-06-15 18:30:40|129940|129830|129930|129820|129940|129830|129925|129810|20
1623781850000|2021-06-15 18:30:50|129925|129815|129935|129825|129940|129830|129925|129815|30
1623781860000|2021-06-15 18:31:00|129940|129830|129930|129820|129940|129830|129920|129815|15
1623781870000|2021-06-15 18:31:10|129925|129815|129935|129825|129940|129830|129915|129810|390
1623781880000|2021-06-15 18:31:20|129925|129830|129920|129815|129925|129830|129920|129815|0
1623781890000|2021-06-15 18:31:30|129925|129810|129915|129805|129925|129815|129895|129785|75
1623781900000|2021-06-15 18:31:40|129920|129810|129900|129790|129920|129810|129900|129790|5
1623781910000|2021-06-15 18:31:50|129895|129785|129905|129800|129920|129805|129880|129770|60
1623781920000|2021-06-15 18:32:00|129910|129805|129925|129815|129925|129815|129905|129795|10
1623781930000|2021-06-15 18:32:10|129935|129830|129930|129820|129935|129830|129925|129815|60
1623781940000|2021-06-15 18:32:20|129935|129825|129915|129810|129935|129825|129905|129795|10
1623781950000|2021-06-15 18:32:30|129920|129805|129930|129825|129930|129825|129910|129800|40
1623781960000|2021-06-15 18:32:40|129935|129820|129915|129805|129950|129840|129905|129795|20
1623781970000|2021-06-15 18:32:50|129910|129800|129930|129820|129930|129820|129895|129790|25
1623781980000|2021-06-15 18:33:00|129925|129825|129910|129800|129930|129825|129890|129785|45
1623781990000|2021-06-15 18:33:10|129915|129810|129940|129830|129945|129835|129915|129810|15
1623782000000|2021-06-15 18:33:20|129945|129835|129935|129825|129945|129840|129930|129820|10
1623782010000|2021-06-15 18:33:30|129940|129830|129945|129840|129960|129850|129940|129830|15
1623782020000|2021-06-15 18:33:40|129960|129835|129955|129845|129960|129850|129945|129835|15
1623782030000|2021-06-15 18:33:50|129960|129850|129960|129850|129970|129865|129950|129845|45
1623782040000|2021-06-15 18:34:00|129965|129855|129990|129880|129990|129880|129965|129855|60
1623782050000|2021-06-15 18:34:10|129985|129875|129975|129865|129985|129875|129970|129860|60
1623782060000|2021-06-15 18:34:20|129970|129860|129980|129870|129985|129875|129965|129855|105
1623782070000|2021-06-15 18:34:30|129985|129875|129960|129855|129985|129875|129950|129840|40
1623782080000|2021-06-15 18:34:40|129955|129850|129955|129845|129965|129855|129950|129840|5
1623782090000|2021-06-15 18:34:50|129950|129840|129965|129855|129965|129855|129945|129835|55
1623782100000|2021-06-15 18:35:00|129960|129850|129995|129885|130000|129890|129960|129850|60
1623782110000|2021-06-15 18:35:10|130000|129890|129980|129875|130000|129890|129975|129865|20
1623782120000|2021-06-15 18:35:20|129985|129870|129980|129875|129985|129875|129965|129855|50
1623782130000|2021-06-15 18:35:30|129985|129870|129980|129870|129985|129875|129980|129870|0
1623782140000|2021-06-15 18:35:40|129985|129865|129985|129875|129990|129880|129980|129865|30
1623782150000|2021-06-15 18:35:50|129990|129880|130000|129890|130005|129895|129980|129870|55
1623782160000|2021-06-15 18:36:00|130010|129895|130015|129905|130020|129905|130000|129890|115
1623782170000|2021-06-15 18:36:10|130020|129910|130030|129925|130035|129930|130020|129905|210
1623782180000|2021-06-15 18:36:20|130025|129920|130010|129900|130025|129920|130010|129900|15
1623782190000|2021-06-15 18:36:30|130005|129895|129995|129885|130015|129905|129990|129885|50
1623782200000|2021-06-15 18:36:40|130000|129890|130020|129910|130020|129910|130000|129890|35
1623782210000|2021-06-15 18:36:50|130025|129915|130015|129905|130025|129915|130010|129900|25
1623782220000|2021-06-15 18:37:00|130020|129910|130025|129915|130030|129920|130015|129905|10
1623782230000|2021-06-15 18:37:10|130020|129920|130035|129930|130040|129930|130020|129920|15
1623782240000|2021-06-15 18:37:20|130045|129925|130045|129940|130045|129940|130040|129925|40
1623782250000|2021-06-15 18:37:30|130050|129945|130050|129945|130055|129945|130040|129935|60
1623782260000|2021-06-15 18:37:40|130055|129950|130055|129945|130055|129950|130050|129945|10
1623782270000|2021-06-15 18:37:50|130050|129950|130070|129960|130070|129960|130045|129940|70
1623782280000|2021-06-15 18:38:00|130075|129970|130070|129960|130080|129970|130060|129955|95
1623782290000|2021-06-15 18:38:10|130065|129955|130055|129945|130065|129955|130045|129935|60
1623782300000|2021-06-15 18:38:20|130050|129940|130040|129930|130055|129940|130030|129920|220
1623782310000|2021-06-15 18:38:30|130035|129925|130025|129915|130040|129930|130020|129915|5
1623782320000|2021-06-15 18:38:40|130035|129920|130035|129925|130035|129925|130020|129915|40
1623782330000|2021-06-15 18:38:50|130040|129920|130050|129940|130050|129940|130040|129920|10
1623782340000|2021-06-15 18:39:00|130045|129945|130035|129925|130055|129945|130035|129920|5
1623782350000|2021-06-15 18:39:10|130030|129920|130010|129900|130030|129920|130000|129895|40
1623782360000|2021-06-15 18:39:20|130015|129905|129990|129880|130015|129905|129985|129880|30
1623782370000|2021-06-15 18:39:30|129985|129875|129975|129870|129995|129890|129975|129870|20
1623782380000|2021-06-15 18:39:40|129980|129875|129990|129875|129990|129875|129975|129870|5
1623782390000|2021-06-15 18:39:50|129985|129880|129990|129885|130000|129895|129980|129870|25
1623782400000|2021-06-15 18:40:00|129995|129880|130020|129915|130030|129915|129985|129875|35
1623782410000|2021-06-15 18:40:10|130025|129920|130025|129915|130030|129920|130020|129915|10
1623782420000|2021-06-15 18:40:20|130030|129920|130055|129945|130060|129950|130025|129920|60
1623782430000|2021-06-15 18:40:30|130060|129950|130045|129935|130060|129955|130045|129935|30
1623782440000|2021-06-15 18:40:40|130040|129930|130050|129935|130050|129945|130040|129930|5
1623782450000|2021-06-15 18:40:50|130045|129940|130060|129950|130075|129970|130045|129935|50
1623782460000|2021-06-15 18:41:00|130055|129945|130100|129990|130100|129990|130055|129945|195
1623782470000|2021-06-15 18:41:10|130095|129985|130085|129975|130100|129990|130080|129970|100
1623782480000|2021-06-15 18:41:20|130080|129970|130060|129945|130080|129970|130050|129940|65
1623782490000|2021-06-15 18:41:30|130055|129950|130070|129965|130075|129965|130050|129945|20
1623782500000|2021-06-15 18:41:40|130075|129960|130065|129955|130075|129965|130060|129955|5
1623782510000|2021-06-15 18:41:50|130070|129960|130060|129950|130075|129960|130060|129950|40
1623782520000|2021-06-15 18:42:00|130055|129945|130050|129940|130055|129945|130045|129940|5
1623782530000|2021-06-15 18:42:10|130055|129945|130035|129925|130060|129955|130020|129910|420
1623782540000|2021-06-15 18:42:20|130025|129920|130035|129920|130035|129930|130025|129920|35
1623782550000|2021-06-15 18:42:30|130040|129930|130050|129940|130055|129945|130035|129920|5
1623782560000|2021-06-15 18:42:40|130045|129935|130040|129930|130055|129940|130040|129930|15
1623782570000|2021-06-15 18:42:50|130035|129925|130050|129940|130050|129940|130035|129920|5
1623782580000|2021-06-15 18:43:00|130045|129935|130030|129920|130050|129940|130025|129915|5
1623782590000|2021-06-15 18:43:10|130025|129915|130025|129915|130030|129915|130025|129915|10
1623782600000|2021-06-15 18:43:20|130030|129910|130005|129895|130030|129910|130005|129895|0
1623782610000|2021-06-15 18:43:30|130010|129900|130015|129905|130020|129905|130005|129895|15
1623782620000|2021-06-15 18:43:40|130010|129900|129995|129880|130010|129900|129995|129880|5
1623782630000|2021-06-15 18:43:50|129990|129875|129990|129875|130000|129885|129985|129875|5
1623782640000|2021-06-15 18:44:00|129985|129880|129990|129885|129990|129885|129980|129870|15
1623782650000|2021-06-15 18:44:10|129995|129890|130010|129900|130015|129905|129995|129885|25
1623782660000|2021-06-15 18:44:20|130015|129905|130010|129895|130015|129905|130005|129895|0
1623782670000|2021-06-15 18:44:30|130005|129900|129980|129865|130010|129900|129970|129865|5
1623782680000|2021-06-15 18:44:40|129975|129870|129980|129870|129985|129880|129970|129865|45
1623782690000|2021-06-15 18:44:50|129985|129865|129970|129865|129985|129865|129970|129860|5
1623782700000|2021-06-15 18:45:00|129965|129855|129965|129855|129970|129865|129955|129840|50
1623782710000|2021-06-15 18:45:10|129955|129860|129955|129845|129965|129860|129950|129840|25
1623782720000|2021-06-15 18:45:20|129950|129850|129955|129845|129980|129870|129950|129845|30
1623782730000|2021-06-15 18:45:30|129950|129840|129950|129845|129955|129850|129945|129830|35
1623782740000|2021-06-15 18:45:40|129955|129850|129960|129850|129970|129860|129950|129840|30
1623782750000|2021-06-15 18:45:50|129955|129855|129960|129855|129975|129865|129955|129845|20
1623782760000|2021-06-15 18:46:00|129965|129850|129970|129860|129975|129870|129950|129840|55
1623782770000|2021-06-15 18:46:10|129975|129865|129975|129865|129975|129870|129965|129855|35
1623782780000|2021-06-15 18:46:20|129970|129870|129975|129860|129980|129870|129965|129855|15
1623782790000|2021-06-15 18:46:30|129980|129865|129980|129875|129985|129875|129975|129860|10
1623782800000|2021-06-15 18:46:40|129985|129870|129945|129835|129985|129870|129945|129835|35
1623782810000|2021-06-15 18:46:50|129950|129840|129945|129830|129955|129850|129940|129830|45
1623782820000|2021-06-15 18:47:00|129940|129835|129940|129830|129940|129835|129920|129815|40
1623782830000|2021-06-15 18:47:10|129935|129815|129955|129845|129955|129845|129925|129815|45
1623782840000|2021-06-15 18:47:20|129965|129850|129960|129850|129965|129860|129950|129840|30
1623782850000|2021-06-15 18:47:30|129965|129845|129965|129855|129975|129865|129960|129845|10
1623782860000|2021-06-15 18:47:40|129970|129860|129970|129860|129975|129865|129960|129850|5
1623782870000|2021-06-15 18:47:50|129960|129855|129965|129855|129970|129860|129960|129855|5
1623782880000|2021-06-15 18:48:00|129960|129840|129945|129840|129965|129845|129940|129830|60
1623782890000|2021-06-15 18:48:10|129955|129835|129960|129850|129965|129855|129950|129830|25
1623782900000|2021-06-15 18:48:20|129965|129845|129955|129845|129965|129855|129955|129845|0
1623782910000|2021-06-15 18:48:30|129950|129850|129975|129870|129975|129870|129950|129845|30
1623782920000|2021-06-15 18:48:40|129980|129875|130000|129890|130000|129890|129975|129870|45
1623782930000|2021-06-15 18:48:50|129995|129895|130005|129895|130020|129910|129995|129895|85
1623782940000|2021-06-15 18:49:00|130000|129890|130020|129910|130025|129920|130000|129890|70
1623782950000|2021-06-15 18:49:10|130025|129915|130035|129925|130035|129925|130020|129915|20
1623782960000|2021-06-15 18:49:20|130030|129920|130055|129945|130055|129945|130025|129920|35
1623782970000|2021-06-15 18:49:30|130050|129950|130070|129960|130070|129960|130050|129945|15
1623782980000|2021-06-15 18:49:40|130075|129965|130050|129940|130075|129965|130050|129940|40
1623782990000|2021-06-15 18:49:50|130045|129935|130040|129930|130045|129935|130025|129920|10
1623783000000|2021-06-15 18:50:00|130050|129935|130080|129970|130080|129975|130050|129935|15
1623783010000|2021-06-15 18:50:10|130075|129975|130100|129990|130100|129995|130075|129965|30
1623783020000|2021-06-15 18:50:20|130095|129985|130090|129985|130100|129985|130080|129975|45
1623783030000|2021-06-15 18:50:30|130085|129980|130085|129975|130095|129990|130085|129975|10
1623783040000|2021-06-15 18:50:40|130080|129970|130060|129950|130080|129970|130060|129950|70
1623783050000|2021-06-15 18:50:50|130065|129955|130050|129940|130070|129960|130045|129935|50
1623783060000|2021-06-15 18:51:00|130045|129935|130045|129940|130055|129945|130040|129930|30
1623783070000|2021-06-15 18:51:10|130050|129935|130030|129920|130055|129945|130020|129910|55
1623783080000|2021-06-15 18:51:20|130035|129915|130030|129920|130035|129920|130025|129915|80
1623783090000|2021-06-15 18:51:30|130025|129915|130035|129925|130035|129925|130015|129905|0
1623783100000|2021-06-15 18:51:40|130030|129920|130040|129930|130045|129935|130030|129920|5
1623783110000|2021-06-15 18:51:50|130045|129935|130030|129920|130055|129945|130030|129915|15
1623783120000|2021-06-15 18:52:00|130025|129915|130040|129930|130040|129930|130020|129910|55
1623783130000|2021-06-15 18:52:10|130045|129925|130035|129925|130045|129940|130035|129925|0
1623783140000|2021-06-15 18:52:20|130040|129930|130020|129905|130040|129930|130005|129895|40
1623783150000|2021-06-15 18:52:30|130015|129900|130010|129905|130025|129915|130010|129900|130
1623783160000|2021-06-15 18:52:40|130015|129900|130015|129910|130015|129910|130010|129900|20
1623783170000|2021-06-15 18:52:50|130020|129920|130050|129935|130050|129940|130020|129915|40
1623783180000|2021-06-15 18:53:00|130055|129950|130080|129970|130080|129970|130050|129945|45
1623783190000|2021-06-15 18:53:10|130070|129965|130075|129965|130075|129965|130060|129950|105
1623783200000|2021-06-15 18:53:20|130080|129970|130075|129960|130080|129975|130055|129945|15
1623783210000|2021-06-15 18:53:30|130080|129965|130085|129970|130085|129970|130070|129965|0
1623783220000|2021-06-15 18:53:40|130080|129965|130075|129970|130085|129980|130075|129965|0
1623783230000|2021-06-15 18:53:50|130080|129965|130080|129970|130080|129975|130070|129965|5
1623783240000|2021-06-15 18:54:00|130090|129975|130105|129995|130110|130000|130085|129975|80
1623783250000|2021-06-15 18:54:10|130095|129985|130085|129980|130095|129985|130065|129955|85
1623783260000|2021-06-15 18:54:20|130080|129975|130095|129985|130095|129985|130065|129955|50
1623783270000|2021-06-15 18:54:30|130090|129990|130090|129980|130100|129990|130090|129980|10
1623783280000|2021-06-15 18:54:40|130095|129985|130095|129985|130095|129985|130090|129980|5
1623783290000|2021-06-15 18:54:50|130090|129980|130095|129985|130100|129990|130085|129975|20
1623783300000|2021-06-15 18:55:00|130100|129980|130085|129970|130100|129985|130055|129945|70
1623783310000|2021-06-15 18:55:10|130080|129975|130085|129975|130090|129980|130070|129960|30
1623783320000|2021-06-15 18:55:20|130080|129980|130095|129980|130095|129985|130080|129970|70
1623783330000|2021-06-15 18:55:30|130090|129985|130110|130005|130115|130005|130090|129985|40
1623783340000|2021-06-15 18:55:40|130115|130010|130125|130010|130125|130010|130105|130000|20
1623783350000|2021-06-15 18:55:50|130120|130015|130125|130020|130125|130020|130110|130005|25
1623783360000|2021-06-15 18:56:00|130130|130025|130125|130010|130135|130030|130120|130010|15
1623783370000|2021-06-15 18:56:10|130120|130015|130115|130005|130130|130020|130115|130005|80
1623783380000|2021-06-15 18:56:20|130110|130010|130115|130005|130120|130010|130110|130000|0
1623783390000|2021-06-15 18:56:30|130110|130000|130110|130000|130115|130005|130100|129990|15
1623783400000|2021-06-15 18:56:40|130115|130005|130110|130005|130115|130005|130100|129990|0
1623783410000|2021-06-15 18:56:50|130105|130000|130095|129990|130105|130000|130095|129990|15
1623783420000|2021-06-15 18:57:00|130100|129980|130130|130025|130135|130030|130085|129980|160
1623783430000|2021-06-15 18:57:10|130135|130020|130125|130020|130155|130045|130125|130020|120
1623783440000|2021-06-15 18:57:20|130135|130030|130140|130035|130150|130040|130135|130025|35
1623783450000|2021-06-15 18:57:30|130150|130030|130145|130035|130150|130045|130145|130030|30
1623783460000|2021-06-15 18:57:40|130140|130030|130140|130030|130145|130035|130125|130020|40
1623783470000|2021-06-15 18:57:50|130135|130025|130125|130020|130145|130040|130125|130020|30
1623783480000|2021-06-15 18:58:00|130130|130015|130110|130000|130130|130020|130105|129995|50
1623783490000|2021-06-15 18:58:10|130105|129995|130110|130000|130115|130005|130100|129995|10
1623783500000|2021-06-15 18:58:20|130115|130005|130115|130005|130120|130010|130110|130000|35
1623783510000|2021-06-15 18:58:30|130120|130015|130130|130020|130135|130025|130120|130010|5
1623783520000|2021-06-15 18:58:40|130125|130010|130140|130030|130150|130035|130110|130005|50
1623783530000|2021-06-15 18:58:50|130135|130025|130155|130045|130165|130055|130130|130025|40
1623783540000|2021-06-15 18:59:00|130160|130050|130155|130050|130175|130065|130155|130050|80
1623783550000|2021-06-15 18:59:10|130160|130045|130135|130030|130160|130050|130135|130025|20
1623783560000|2021-06-15 18:59:20|130130|130025|130115|130005|130130|130025|130100|129995|40
1623783570000|2021-06-15 18:59:30|130110|130000|130105|129995|130130|130015|130105|129995|10
1623783580000|2021-06-15 18:59:40|130115|130000|130085|129980|130115|130005|130085|129980|20
1623783590000|2021-06-15 18:59:50|130080|129970|130080|129965|130095|129985|130080|129965|70
1623783600000|2021-06-15 19:00:00|130075|129960|130050|129940|130075|129960|130045|129935|115
1623783610000|2021-06-15 19:00:10|130045|129935|130000|129895|130050|129940|129995|129890|940
1623783620000|2021-06-15 19:00:20|130005|129900|130025|129920|130035|129930|130005|129895|165
1623783630000|2021-06-15 19:00:30|130030|129925|130025|129915|130060|129950|130025|129915|30
1623783640000|2021-06-15 19:00:40|130030|129920|130035|129930|130040|129935|130030|129920|40
1623783650000|2021-06-15 19:00:50|130040|129925|130030|129925|130050|129940|130030|129925|25
1623783660000|2021-06-15 19:01:00|130035|129920|130045|129935|130045|129940|130025|129920|20
1623783670000|2021-06-15 19:01:10|130040|129930|130035|129925|130040|129930|130025|129915|15
1623783680000|2021-06-15 19:01:20|130040|129930|130025|129915|130045|129935|130025|129915|5
1623783690000|2021-06-15 19:01:30|130015|129905|130015|129905|130015|129905|130005|129895|50
1623783700000|2021-06-15 19:01:40|130010|129900|130000|129890|130015|129905|130000|129890|15
1623783710000|2021-06-15 19:01:50|130005|129900|130010|129900|130015|129905|129995|129885|730
1623783720000|2021-06-15 19:02:00|130005|129895|130020|129910|130020|129910|130000|129890|5
1623783730000|2021-06-15 19:02:10|130015|129905|130010|129905|130020|129910|130005|129895|0
1623783740000|2021-06-15 19:02:20|130015|129910|129990|129880|130020|129910|129985|129875|45
1623783750000|2021-06-15 19:02:30|129995|129875|129990|129885|130000|129890|129980|129870|30
1623783760000|2021-06-15 19:02:40|129995|129880|129995|129885|130005|129895|129990|129880|45
1623783770000|2021-06-15 19:02:50|130000|129890|129990|129880|130000|129890|129985|129875|10
1623783780000|2021-06-15 19:03:00|129995|129885|129980|129870|129995|129885|129965|129855|45
1623783790000|2021-06-15 19:03:10|129975|129865|129985|129875|129985|129880|129975|129860|10
1623783800000|2021-06-15 19:03:20|129990|129880|130005|129890|130005|129900|129990|129880|20
1623783810000|2021-06-15 19:03:30|130000|129895|130000|129895|130015|129905|129995|129890|20
1623783820000|2021-06-15 19:03:40|129995|129890|129995|129890|130000|129895|129985|129880|25
1623783830000|2021-06-15 19:03:50|130000|129895|130015|129905|130025|129920|130000|129890|10
1623783840000|2021-06-15 19:04:00|130020|129900|130000|129895|130025|129920|130000|129895|55
1623783850000|2021-06-15 19:04:10|129995|129890|129975|129865|129995|129890|129970|129860|40
1623783860000|2021-06-15 19:04:20|129980|129870|129990|129880|129990|129885|129980|129870|20
1623783870000|2021-06-15 19:04:30|129995|129885|129985|129880|129995|129885|129985|129880|30
1623783880000|2021-06-15 19:04:40|129990|129875|129985|129875|129990|129880|129975|129865|0
1623783890000|2021-06-15 19:04:50|129980|129870|129965|129855|129980|129870|129965|129855|5
1623783900000|2021-06-15 19:05:00|129960|129850|129955|129845|129970|129855|129950|129845|85
1623783910000|2021-06-15 19:05:10|129950|129850|129975|129865|129980|129870|129950|129845|20
1623783920000|2021-06-15 19:05:20|129980|129870|129980|129875|129990|129875|129975|129870|15
1623783930000|2021-06-15 19:05:30|129985|129870|130005|129895|130005|129895|129975|129865|85
1623783940000|2021-06-15 19:05:40|130000|129890|130000|129895|130000|129895|129990|129880|55
1623783950000|2021-06-15 19:05:50|130005|129890|129985|129875|130005|129890|129975|129865|10
1623783960000|2021-06-15 19:06:00|129980|129870|130015|129905|130020|129915|129980|129870|60
1623783970000|2021-06-15 19:06:10|130010|129900|130015|129910|130025|129915|130000|129890|15
1623783980000|2021-06-15 19:06:20|130020|129915|130010|129900|130030|129920|130010|129900|10
1623783990000|2021-06-15 19:06:30|130005|129895|130015|129905|130020|129910|130005|129895|0
1623784000000|2021-06-15 19:06:40|130020|129910|129990|129885|130020|129910|129990|129880|10
1623784010000|2021-06-15 19:06:50|129995|129890|130040|129935|130045|129935|129990|129880|25
1623784020000|2021-06-15 19:07:00|130045|129930|130025|129915|130045|129930|130025|129915|40
1623784030000|2021-06-15 19:07:10|130020|129920|130025|129920|130030|129920|130020|129915|65
1623784040000|2021-06-15 19:07:20|130020|129910|130020|129910|130020|129915|130015|129910|15
1623784050000|2021-06-15 19:07:30|130025|129915|130045|129935|130045|129940|130025|129915|30
1623784060000|2021-06-15 19:07:40|130050|129940|130040|129935|130060|129955|130040|129935|50
1623784070000|2021-06-15 19:07:50|130045|129940|130050|129940|130055|129945|130045|129940|20
1623784080000|2021-06-15 19:08:00|130055|129935|130055|129945|130055|129945|130040|129930|10
1623784090000|2021-06-15 19:08:10|130045|129940|130045|129935|130055|129940|130040|129935|15
1623784100000|2021-06-15 19:08:20|130040|129940|130055|129950|130060|129950|130040|129935|20
1623784110000|2021-06-15 19:08:30|130050|129945|130070|129955|130070|129965|130045|129940|70
1623784120000|2021-06-15 19:08:40|130065|129960|130070|129965|130080|129970|130065|129960|30
1623784130000|2021-06-15 19:08:50|130065|129960|130035|129930|130065|129960|130035|129930|25
1623784140000|2021-06-15 19:09:00|130030|129925|130030|129925|130035|129925|130020|129910|15
1623784150000|2021-06-15 19:09:10|130035|129915|130030|129925|130035|129925|130020|129915|5
1623784160000|2021-06-15 19:09:20|130025|129920|130035|129925|130035|129925|130020|129915|10
1623784170000|2021-06-15 19:09:30|130030|129920|130030|129920|130045|129935|130030|129920|0
1623784180000|2021-06-15 19:09:40|130025|129915|130040|129930|130040|129930|130020|129915|0
1623784190000|2021-06-15 19:09:50|130045|129935|130050|129940|130055|129950|130040|129935|15
1623784200000|2021-06-15 19:10:00|130055|129945|130075|129965|130075|129970|130055|129945|20
1623784210000|2021-06-15 19:10:10|130070|129960|130060|129950|130070|129965|130060|129950|0
1623784220000|2021-06-15 19:10:20|130065|129955|130055|129950|130070|129960|130050|129940|10
1623784230000|2021-06-15 19:10:30|130060|129945|130080|129975|130085|129975|130055|129945|30
1623784240000|2021-06-15 19:10:40|130085|129970|130060|129950|130085|129975|130050|129940|35
1623784250000|2021-06-15 19:10:50|130055|129955|130050|129940|130065|129955|130050|129940|10
1623784260000|2021-06-15 19:11:00|130055|129945|130055|129945|130060|129950|130045|129935|10
1623784270000|2021-06-15 19:11:10|130060|129950|130065|129955|130065|129955|130055|129945|0
1623784280000|2021-06-15 19:11:20|130060|129950|130060|129945|130065|129955|130055|129945|5
1623784290000|2021-06-15 19:11:30|130055|129950|130060|129955|130065|129955|130045|129940|30
1623784300000|2021-06-15 19:11:40|130065|129950|130075|129965|130085|129980|130060|129950|45
1623784310000|2021-06-15 19:11:50|130070|129960|130050|129945|130075|129960|130050|129940|20
1623784320000|2021-06-15 19:12:00|130045|129940|130045|129935|130060|129945|130045|129930|15
1623784330000|2021-06-15 19:12:10|130040|129930|130070|129955|130070|129955|130040|129930|5
1623784340000|2021-06-15 19:12:20|130065|129965|130065|129955|130075|129965|130055|129950|0
1623784350000|2021-06-15 19:12:30|130060|129950|130045|129940|130065|129955|130045|129935|5
1623784360000|2021-06-15 19:12:40|130040|129935|130035|129930|130050|129940|130035|129930|15
1623784370000|2021-06-15 19:12:50|130045|129935|130025|129920|130045|129935|130020|129910|10
1623784380000|2021-06-15 19:13:00|130030|129915|130035|129925|130040|129930|130025|129915|20
1623784390000|2021-06-15 19:13:10|130030|129920|130040|129930|130045|129935|130025|129915|15
1623784400000|2021-06-15 19:13:20|130035|129925|130015|129905|130035|129925|130015|129905|0
1623784410000|2021-06-15 19:13:30|130020|129910|130020|129910|130025|129915|130010|129905|20
1623784420000|2021-06-15 19:13:40|130025|129915|130015|129905|130030|129920|130010|129905|5
1623784430000|2021-06-15 19:13:50|130010|129915|130015|129910|130025|129915|130010|129905|5
1623784440000|2021-06-15 19:14:00|130010|129905|130025|129910|130025|129920|130010|129900|10
1623784450000|2021-06-15 19:14:10|130030|129920|130015|129910|130030|129920|130015|129905|35
1623784460000|2021-06-15 19:14:20|130020|129905|130010|129900|130020|129910|130000|129890|15
1623784470000|2021-06-15 19:14:30|130015|129905|129995|129885|130015|129905|129995|129885|30
1623784480000|2021-06-15 19:14:40|130005|129895|130000|129895|130010|129900|129995|129885|10
1623784490000|2021-06-15 19:14:50|130005|129890|130000|129890|130010|129900|129995|129885|15
1623784500000|2021-06-15 19:15:00|129995|129885|129985|129875|130015|129910|129985|129875|30
1623784510000|2021-06-15 19:15:10|129980|129865|130005|129895|130005|129895|129975|129865|25
1623784520000|2021-06-15 19:15:20|130000|129900|130010|129905|130015|129905|130000|129895|25
1623784530000|2021-06-15 19:15:30|130020|129900|130015|129905|130020|129910|130005|129900|20
1623784540000|2021-06-15 19:15:40|130025|129915|130020|129915|130025|129920|130015|129905|10
1623784550000|2021-06-15 19:15:50|130025|129910|130020|129905|130030|129925|130015|129905|20
1623784560000|2021-06-15 19:16:00|130015|129910|130040|129930|130045|129935|130015|129910|25
1623784570000|2021-06-15 19:16:10|130045|129935|130065|129955|130065|129955|130045|129935|25
1623784580000|2021-06-15 19:16:20|130060|129960|130050|129940|130070|129960|130050|129940|0
1623784590000|2021-06-15 19:16:30|130055|129945|130055|129950|130065|129960|130050|129940|5
1623784600000|2021-06-15 19:16:40|130060|129945|130060|129950|130075|129960|130060|129945|30
1623784610000|2021-06-15 19:16:50|130055|129955|130065|129960|130070|129960|130050|129940|15
1623784620000|2021-06-15 19:17:00|130070|129965|130065|129960|130075|129965|130055|129945|40
1623784630000|2021-06-15 19:17:10|130075|129955|130080|129970|130080|129970|130070|129955|20
1623784640000|2021-06-15 19:17:20|130075|129975|130085|129970|130085|129975|130070|129965|25
1623784650000|2021-06-15 19:17:30|130080|129965|130075|129970|130085|129975|130070|129965|5
1623784660000|2021-06-15 19:17:40|130070|129965|130080|129970|130085|129975|130070|129965|40
1623784670000|2021-06-15 19:17:50|130075|129975|130080|129970|130080|129975|130075|129965|0
1623784680000|2021-06-15 19:18:00|130075|129955|130065|129955|130075|129960|130060|129950|30
1623784690000|2021-06-15 19:18:10|130070|129950|130060|129950|130070|129960|130060|129950|35
1623784700000|2021-06-15 19:18:20|130065|129955|130050|129945|130065|129960|130050|129940|15
1623784710000|2021-06-15 19:18:30|130055|129950|130055|129945|130055|129950|130050|129940|5
1623784720000|2021-06-15 19:18:40|130060|129955|130055|129945|130065|129955|130050|129945|45
1623784730000|2021-06-15 19:18:50|130050|129950|130060|129955|130060|129955|130050|129950|0
1623784740000|2021-06-15 19:19:00|130055|129950|130050|129940|130055|129950|130050|129940|10
1623784750000|2021-06-15 19:19:10|130055|129945|130050|129940|130055|129945|130050|129940|0
1623784760000|2021-06-15 19:19:20|130055|129945|130045|129935|130055|129945|130045|129935|10
1623784770000|2021-06-15 19:19:30|130040|129940|130040|129935|130045|129940|130040|129930|0
1623784780000|2021-06-15 19:19:40|130045|129930|130035|129925|130045|129940|130030|129925|5
1623784790000|2021-06-15 19:19:50|130040|129930|130045|129940|130045|129940|130030|129920|15
1623784800000|2021-06-15 19:20:00|130040|129935|130045|129935|130045|129940|130035|129925|15
1623784810000|2021-06-15 19:20:10|130040|129940|130030|129920|130045|129940|130025|129915|20
1623784820000|2021-06-15 19:20:20|130035|129925|130055|129945|130060|129955|130035|129925|55
1623784830000|2021-06-15 19:20:30|130050|129950|130050|129940|130055|129950|130050|129940|15
1623784840000|2021-06-15 19:20:40|130060|129945|130055|129945|130060|129955|130050|129945|10
1623784850000|2021-06-15 19:20:50|130065|129950|130070|129965|130070|129965|130060|129950|30
1623784860000|2021-06-15 19:21:00|130065|129960|130075|129965|130075|129965|130065|129960|25
1623784870000|2021-06-15 19:21:10|130065|129970|130050|129945|130065|129970|130045|129935|35
1623784880000|2021-06-15 19:21:20|130055|129950|130065|129955|130070|129960|130055|129945|0
1623784890000|2021-06-15 19:21:30|130060|129960|130050|129940|130065|129960|130045|129935|0
1623784900000|2021-06-15 19:21:40|130055|129945|130050|129945|130055|129950|130045|129935|0
1623784910000|2021-06-15 19:21:50|130055|129940|130070|129960|130070|129960|130050|129940|0
1623784920000|2021-06-15 19:22:00|130075|129965|130060|129950|130085|129980|130060|129950|25
1623784930000|2021-06-15 19:22:10|130055|129945|130055|129945|130065|129955|130050|129940|5
1623784940000|2021-06-15 19:22:20|130050|129940|130060|129950|130060|129950|130050|129940|5
1623784950000|2021-06-15 19:22:30|130050|129945|130055|129945|130060|129950|130050|129940|15
1623784960000|2021-06-15 19:22:40|130060|129950|130065|129955|130070|129960|130055|129945|0
1623784970000|2021-06-15 19:22:50|130060|129960|130060|129950|130060|129960|130055|129945|5
1623784980000|2021-06-15 19:23:00|130055|129945|130030|129920|130060|129950|130030|129920|70
1623784990000|2021-06-15 19:23:10|130035|129925|130015|129905|130035|129930|130015|129905|25
1623785000000|2021-06-15 19:23:20|130020|129910|130025|129920|130030|129925|130020|129910|50
1623785010000|2021-06-15 19:23:30|130035|129925|130015|129910|130035|129925|130015|129905|0
1623785020000|2021-06-15 19:23:40|130020|129905|130025|129915|130025|129920|130010|129905|15
1623785030000|2021-06-15 19:23:50|130015|129910|130010|129905|130020|129915|130010|129905|5
1623785040000|2021-06-15 19:24:00|130005|129900|130015|129905|130015|129905|130000|129885|40
1623785050000|2021-06-15 19:24:10|130010|129895|129995|129885|130015|129895|129990|129885|20
1623785060000|2021-06-15 19:24:20|130000|129890|129995|129885|130010|129900|129995|129885|20
1623785070000|2021-06-15 19:24:30|129990|129880|129995|129885|130000|129890|129990|129875|25
1623785080000|2021-06-15 19:24:40|129990|129880|129995|129885|129995|129890|129990|129880|10
1623785090000|2021-06-15 19:24:50|130000|129890|129990|129885|130000|129895|129990|129880|5
1623785100000|2021-06-15 19:25:00|129980|129880|129980|129875|129990|129880|129975|129865|70
1623785110000|2021-06-15 19:25:10|129975|129870|129985|129880|129990|129880|129975|129865|15
1623785120000|2021-06-15 19:25:20|129980|129875|129985|129875|129985|129880|129975|129865|15
1623785130000|2021-06-15 19:25:30|129990|129880|129995|129885|130005|129895|129985|129880|30
1623785140000|2021-06-15 19:25:40|130000|129890|130000|129890|130000|129895|129985|129875|0
1623785150000|2021-06-15 19:25:50|129995|129885|130000|129890|130000|129895|129990|129880|20
1623785160000|2021-06-15 19:26:00|129995|129885|129990|129880|130000|129890|129985|129875|15
1623785170000|2021-06-15 19:26:10|129995|129885|129975|129870|129995|129885|129975|129865|175
1623785180000|2021-06-15 19:26:20|129980|129875|129975|129865|129980|129875|129965|129855|75
1623785190000|2021-06-15 19:26:30|129970|129870|129980|129870|129985|129880|129970|129860|35
1623785200000|2021-06-15 19:26:40|129985|129875|129990|129880|129995|129880|129980|129870|50
1623785210000|2021-06-15 19:26:50|129995|129885|129995|129890|130000|129895|129990|129880|40
1623785220000|2021-06-15 19:27:00|130000|129885|129990|129880|130000|129890|129990|129880|5
1623785230000|2021-06-15 19:27:10|129995|129885|129990|129880|129995|129885|129985|129875|20
1623785240000|2021-06-15 19:27:20|129985|129875|129970|129860|129985|129875|129970|129860|5
1623785250000|2021-06-15 19:27:30|129965|129855|129970|129865|129975|129865|129960|129850|100
1623785260000|2021-06-15 19:27:40|129965|129855|129965|129855|129980|129875|129965|129855|0
1623785270000|2021-06-15 19:27:50|129970|129860|129970|129865|129975|129870|129960|129850|15
1623785280000|2021-06-15 19:28:00|129980|129860|129985|129880|129995|129885|129975|129860|70
1623785290000|2021-06-15 19:28:10|129990|129875|129985|129875|129995|129890|129980|129875|35
1623785300000|2021-06-15 19:28:20|129975|129870|129970|129860|129975|129870|129960|129850|25
1623785310000|2021-06-15 19:28:30|129965|129855|129965|129855|129970|129865|129965|129855|40
1623785320000|2021-06-15 19:28:40|129960|129860|129945|129835|129965|129860|129945|129835|110
1623785330000|2021-06-15 19:28:50|129950|129840|129945|129830|129950|129840|129930|129825|70
1623785340000|2021-06-15 19:29:00|129950|129840|129945|129835|129960|129850|129935|129830|110
1623785350000|2021-06-15 19:29:10|129940|129840|129965|129855|129965|129855|129940|129835|65
1623785360000|2021-06-15 19:29:20|129960|129850|129960|129850|129970|129860|129955|129850|75
1623785370000|2021-06-15 19:29:30|129955|129845|129975|129865|129985|129875|129955|129845|45
1623785380000|2021-06-15 19:29:40|129980|129870|129985|129875|129995|129885|129975|129865|15
1623785390000|2021-06-15 19:29:50|129980|129880|129995|129890|129995|129890|129975|129865|15
1623785400000|2021-06-15 19:30:00|130000|129885|130030|129925|130030|129925|129985|129875|115
1623785410000|2021-06-15 19:30:10|130020|129920|130005|129900|130020|129925|130000|129890|75
1623785420000|2021-06-15 19:30:20|130010|129895|130020|129910|130020|129910|130005|129895|30
1623785430000|2021-06-15 19:30:30|130015|129915|130020|129910|130025|129915|130005|129895|40
1623785440000|2021-06-15 19:30:40|130025|129915|130035|129925|130045|129940|130020|129910|70
1623785450000|2021-06-15 19:30:50|130040|129930|130055|129945|130060|129950|130040|129930|55
1623785460000|2021-06-15 19:31:00|130060|129950|130055|129945|130065|129955|130050|129940|5
1623785470000|2021-06-15 19:31:10|130060|129950|130095|129985|130105|129995|130055|129950|120
1623785480000|2021-06-15 19:31:20|130100|129990|130095|129985|130110|130000|130085|129975|65
1623785490000|2021-06-15 19:31:30|130090|129990|130095|129985|130110|130000|130085|129980|65
1623785500000|2021-06-15 19:31:40|130100|129995|130110|130000|130110|130000|130095|129985|30
1623785510000|2021-06-15 19:31:50|130105|130005|130100|129990|130105|130005|130090|129980|35
1623785520000|2021-06-15 19:32:00|130095|129995|130110|130000|130115|130010|130095|129985|15
1623785530000|2021-06-15 19:32:10|130115|130005|130115|130005|130130|130020|130110|129995|30
1623785540000|2021-06-15 19:32:20|130120|130000|130115|130005|130120|130010|130100|129990|20
1623785550000|2021-06-15 19:32:30|130120|130010|130120|130010|130120|130010|130110|130000|20
1623785560000|2021-06-15 19:32:40|130115|130015|130085|129975|130130|130015|130085|129970|125
1623785570000|2021-06-15 19:32:50|130075|129970|130095|129985|130095|129985|130075|129960|30
1623785580000|2021-06-15 19:33:00|130100|129980|130080|129970|130100|129990|130065|129955|30
1623785590000|2021-06-15 19:33:10|130085|129975|130105|129995|130110|130005|130085|129970|20
1623785600000|2021-06-15 19:33:20|130110|129990|130085|129975|130110|129990|130080|129970|30
1623785610000|2021-06-15 19:33:30|130080|129970|130060|129950|130080|129970|130055|129950|25
1623785620000|2021-06-15 19:33:40|130065|129955|130060|129950|130080|129970|130055|129945|50
1623785630000|2021-06-15 19:33:50|130055|129945|130045|129940|130055|129950|130035|129925|100
1623785640000|2021-06-15 19:34:00|130040|129930|130020|129915|130045|129935|130020|129910|100
1623785650000|2021-06-15 19:34:10|130015|129910|130030|129920|130030|129920|130015|129905|30
1623785660000|2021-06-15 19:34:20|130025|129925|130045|129935|130050|129945|130025|129920|40
1623785670000|2021-06-15 19:34:30|130040|129930|130035|129920|130050|129945|130025|129915|35
1623785680000|2021-06-15 19:34:40|130030|129915|130045|129930|130045|129940|130025|129915|15
1623785690000|2021-06-15 19:34:50|130035|129925|130045|129930|130050|129940|130035|129925|25
1623785700000|2021-06-15 19:35:00|130035|129925|130045|129930|130045|129935|130025|129915|30
1623785710000|2021-06-15 19:35:10|130040|129925|130020|129910|130045|129930|130020|129910|30
1623785720000|2021-06-15 19:35:20|130025|129915|130015|129905|130030|129920|130015|129905|25
1623785730000|2021-06-15 19:35:30|130010|129910|130005|129900|130015|129910|130000|129890|50
1623785740000|2021-06-15 19:35:40|130000|129895|130000|129890|130000|129895|129990|129880|25
1623785750000|2021-06-15 19:35:50|130010|129895|130005|129900|130010|129900|130000|129890|25
1623785760000|2021-06-15 19:36:00|130010|129905|130000|129890|130010|129905|129995|129885|25
1623785770000|2021-06-15 19:36:10|130005|129895|130020|129915|130020|129915|129995|129885|30
1623785780000|2021-06-15 19:36:20|130025|129920|130030|129915|130030|129920|130015|129905|35
1623785790000|2021-06-15 19:36:30|130020|129910|130015|129905|130025|129920|130015|129905|5
1623785800000|2021-06-15 19:36:40|130010|129900|130010|129900|130015|129905|130005|129900|10
1623785810000|2021-06-15 19:36:50|130015|129905|130005|129895|130015|129910|130005|129895|15
1623785820000|2021-06-15 19:37:00|130010|129900|130010|129900|130010|129900|130000|129890|0
1623785830000|2021-06-15 19:37:10|130015|129905|130000|129895|130015|129905|129995|129885|15
1623785840000|2021-06-15 19:37:20|129970|129860|129985|129875|129985|129880|129970|129860|180
1623785850000|2021-06-15 19:37:30|129980|129870|129985|129870|129985|129875|129980|129870|0
1623785860000|2021-06-15 19:37:40|129980|129875|129975|129870|129985|129875|129970|129860|25
1623785870000|2021-06-15 19:37:50|129965|129865|129965|129860|129970|129870|129955|129845|65
1623785880000|2021-06-15 19:38:00|129960|129855|129965|129860|129965|129860|129960|129850|10
1623785890000|2021-06-15 19:38:10|129960|129855|129965|129860|129975|129865|129960|129850|5
1623785900000|2021-06-15 19:38:20|129970|129855|129955|129850|129970|129860|129950|129845|15
1623785910000|2021-06-15 19:38:30|129960|129845|129960|129855|129960|129855|129955|129845|35
1623785920000|2021-06-15 19:38:40|129955|129850|129960|129850|129965|129860|129955|129850|40
1623785930000|2021-06-15 19:38:50|129965|129855|129975|129865|129975|129865|129960|129850|35
1623785940000|2021-06-15 19:39:00|129970|129860|129975|129865|129980|129870|129970|129860|5
1623785950000|2021-06-15 19:39:10|129980|129870|129955|129850|129980|129870|129955|129845|35
1623785960000|2021-06-15 19:39:20|129960|129845|129950|129845|129965|129855|129945|129840|40
1623785970000|2021-06-15 19:39:30|129955|129850|129965|129855|129965|129855|129950|129845|5
1623785980000|2021-06-15 19:39:40|129960|129850|129970|129860|129970|129860|129960|129850|135
1623785990000|2021-06-15 19:39:50|129975|129865|129975|129865|129985|129875|129970|129860|35
1623786000000|2021-06-15 19:40:00|129985|129870|129990|129885|130000|129890|129980|129870|45
1623786010000|2021-06-15 19:40:10|129985|129880|129995|129890|130005|129895|129980|129870|315
1623786020000|2021-06-15 19:40:20|130005|129885|130025|129915|130025|129915|130005|129885|45
1623786030000|2021-06-15 19:40:30|130020|129910|130045|129940|130050|129940|130015|129910|110
1623786040000|2021-06-15 19:40:40|130050|129945|130060|129950|130065|129955|130045|129945|20
1623786050000|2021-06-15 19:40:50|130065|129955|130060|129955|130070|129960|130055|129945|25
1623786060000|2021-06-15 19:41:00|130070|129960|130080|129965|130085|129975|130060|129955|35
1623786070000|2021-06-15 19:41:10|130075|129960|130075|129970|130080|129970|130070|129955|25
1623786080000|2021-06-15 19:41:20|130070|129965|130065|129955|130075|129965|130060|129950|15
1623786090000|2021-06-15 19:41:30|130055|129950|130050|129945|130065|129955|130050|129940|45
1623786100000|2021-06-15 19:41:40|130045|129940|130040|129930|130045|129945|130040|129930|55
1623786110000|2021-06-15 19:41:50|130045|129935|130035|129925|130045|129935|130035|129925|30
1623786120000|2021-06-15 19:42:00|130030|129920|130025|129915|130040|129935|130025|129915|35
1623786130000|2021-06-15 19:42:10|130015|129920|129995|129885|130025|129920|129995|129885|700
1623786140000|2021-06-15 19:42:20|130010|129900|130025|129915|130030|129925|130010|129900|35
1623786150000|2021-06-15 19:42:30|129995|129885|130015|129910|130020|129910|129995|129885|640
1623786160000|2021-06-15 19:42:40|130020|129905|130010|129900|130020|129910|130005|129895|5
1623786170000|2021-06-15 19:42:50|130015|129905|130020|129915|130025|129920|130010|129900|25
1623786180000|2021-06-15 19:43:00|130025|129920|129985|129880|130030|129920|129985|129880|590
1623786190000|2021-06-15 19:43:10|129990|129875|130000|129890|130000|129890|129975|129870|360
1623786200000|2021-06-15 19:43:20|129995|129885|129985|129875|129995|129890|129975|129870|330
1623786210000|2021-06-15 19:43:30|129990|129880|129970|129865|129990|129880|129970|129865|40
1623786220000|2021-06-15 19:43:40|129985|129875|129970|129865|129985|129875|129970|129860|320
1623786230000|2021-06-15 19:43:50|129975|129870|129975|129870|129980|129875|129970|129870|340
1623786240000|2021-06-15 19:44:00|129980|129875|129985|129880|129990|129885|129975|129870|10
1623786250000|2021-06-15 19:44:10|129990|129875|129975|129870|129990|129875|129975|129870|5
1623786260000|2021-06-15 19:44:20|129980|129865|129975|129865|129980|129870|129970|129865|20
1623786270000|2021-06-15 19:44:30|129970|129860|129970|129860|129975|129870|129965|129855|30
1623786280000|2021-06-15 19:44:40|129975|129870|129980|129870|129990|129875|129975|129870|160
1623786290000|2021-06-15 19:44:50|129975|129875|129990|129880|129995|129890|129975|129875|60
1623786300000|2021-06-15 19:45:00|129995|129885|130040|129935|130040|129935|129990|129880|95
1623786310000|2021-06-15 19:45:10|130035|129930|130025|129920|130040|129935|130025|129915|20
1623786320000|2021-06-15 19:45:20|130030|129930|130045|129935|130050|129940|130030|129930|95
1623786330000|2021-06-15 19:45:30|130040|129940|130040|129935|130055|129945|130040|129935|35
1623786340000|2021-06-15 19:45:40|130045|129940|130035|129925|130045|129940|130025|129920|180
1623786350000|2021-06-15 19:45:50|130030|129920|130035|129930|130035|129930|130020|129910|30
1623786360000|2021-06-15 19:46:00|130025|129925|130030|129925|130030|129925|130020|129910|20
1623786370000|2021-06-15 19:46:10|130035|129920|130020|129910|130035|129920|130020|129910|10
1623786380000|2021-06-15 19:46:20|130025|129915|130000|129890|130025|129915|129990|129880|440
1623786390000|2021-06-15 19:46:30|130010|129900|130010|129900|130010|129905|130000|129890|5
1623786400000|2021-06-15 19:46:40|130005|129905|130000|129895|130015|129910|130000|129895|10
1623786410000|2021-06-15 19:46:50|130005|129890|130000|129890|130005|129900|130000|129890|35
1623786420000|2021-06-15 19:47:00|129995|129895|130000|129895|130005|129900|129990|129880|45
1623786430000|2021-06-15 19:47:10|130005|129890|129995|129890|130005|129895|129990|129885|5
1623786440000|2021-06-15 19:47:20|130000|129885|129985|129880|130000|129890|129985|129875|40
1623786450000|2021-06-15 19:47:30|129990|129885|129990|129885|129995|129885|129985|129875|40
1623786460000|2021-06-15 19:47:40|129985|129880|129990|129885|129990|129885|129980|129875|30
1623786470000|2021-06-15 19:47:50|129985|129880|129990|129885|130000|129890|129985|129875|10
1623786480000|2021-06-15 19:48:00|129985|129880|129990|129880|129995|129885|129985|129875|35
1623786490000|2021-06-15 19:48:10|129985|129885|129995|129885|130000|129895|129985|129880|25
1623786500000|2021-06-15 19:48:20|130000|129890|130010|129900|130015|129905|129995|129885|30
1623786510000|2021-06-15 19:48:30|130005|129905|130005|129895|130015|129910|130005|129895|10
1623786520000|2021-06-15 19:48:40|130010|129890|129990|129880|130010|129895|129990|129880|15
1623786530000|2021-06-15 19:48:50|129995|129885|129995|129885|130000|129890|129990|129880|15
1623786540000|2021-06-15 19:49:00|130000|129890|130000|129895|130000|129895|129995|129885|40
1623786550000|2021-06-15 19:49:10|129995|129890|129990|129885|130000|129895|129990|129885|20
1623786560000|2021-06-15 19:49:20|129995|129880|129985|129875|129995|129880|129975|129870|35
1623786570000|2021-06-15 19:49:30|129990|129880|129985|129880|129990|129885|129985|129875|10
1623786580000|2021-06-15 19:49:40|129990|129890|130000|129895|130000|129895|129990|129890|50
1623786590000|2021-06-15 19:49:50|130010|129890|130020|129910|130020|129910|130005|129890|20
1623786600000|2021-06-15 19:50:00|130030|129925|130015|129910|130035|129925|130005|129900|210
1623786610000|2021-06-15 19:50:10|130010|129905|130025|129920|130030|129920|130005|129895|25
1623786620000|2021-06-15 19:50:20|130030|129915|130015|129910|130030|129920|130015|129905|10
1623786630000|2021-06-15 19:50:30|130020|129905|130025|129920|130030|129925|130010|129905|5
1623786640000|2021-06-15 19:50:40|130030|129915|130065|129955|130065|129955|130030|129915|40
1623786650000|2021-06-15 19:50:50|130070|129960|130045|129940|130070|129960|130045|129935|60
1623786660000|2021-06-15 19:51:00|130050|129945|130055|129950|130070|129960|130045|129940|5
1623786670000|2021-06-15 19:51:10|130060|129945|130035|129925|130060|129955|130030|129920|35
1623786680000|2021-06-15 19:51:20|130030|129920|130025|129915|130035|129925|130015|129905|30
1623786690000|2021-06-15 19:51:30|130010|129920|130035|129920|130035|129920|130000|129895|30
1623786700000|2021-06-15 19:51:40|130030|129925|130040|129935|130045|129940|130025|129920|20
1623786710000|2021-06-15 19:51:50|130045|129930|130025|129915|130045|129935|130025|129915|5
1623786720000|2021-06-15 19:52:00|130010|129905|130050|129945|130055|129945|130010|129900|360
1623786730000|2021-06-15 19:52:10|130045|129940|130055|129950|130060|129955|130045|129940|0
1623786740000|2021-06-15 19:52:20|130060|129945|130050|129945|130065|129955|130050|129945|135
1623786750000|2021-06-15 19:52:30|130060|129950|130055|129950|130070|129960|130055|129945|55
1623786760000|2021-06-15 19:52:40|130050|129945|130040|129935|130055|129950|130040|129935|25
1623786770000|2021-06-15 19:52:50|130045|129930|130050|129940|130055|129945|130045|129930|15
1623786780000|2021-06-15 19:53:00|130045|129935|130050|129945|130055|129945|130045|129935|20
1623786790000|2021-06-15 19:53:10|130055|129950|130055|129950|130065|129955|130045|129940|15
1623786800000|2021-06-15 19:53:20|130060|129955|130065|129960|130070|129965|130060|129950|10
1623786810000|2021-06-15 19:53:30|130060|129955|130065|129955|130065|129960|130055|129950|0
1623786820000|2021-06-15 19:53:40|130070|129960|130070|129960|130075|129970|130070|129955|20
1623786830000|2021-06-15 19:53:50|130075|129965|130075|129970|130080|129970|130075|129965|0
1623786840000|2021-06-15 19:54:00|130080|129975|130075|129965|130080|129975|130070|129965|15
1623786850000|2021-06-15 19:54:10|130070|129960|130070|129965|130080|129970|130060|129955|25
1623786860000|2021-06-15 19:54:20|130065|129960|130070|129960|130075|129965|130065|129955|0
1623786870000|2021-06-15 19:54:30|130065|129955|130045|129940|130065|129955|130045|129940|35
1623786880000|2021-06-15 19:54:40|130050|129945|130055|129945|130055|129950|130050|129940|5
1623786890000|2021-06-15 19:54:50|130050|129940|130040|129935|130050|129945|130040|129935|30
1623786900000|2021-06-15 19:55:00|130050|129940|130065|129960|130065|129960|130045|129940|125
1623786910000|2021-06-15 19:55:10|130070|129965|130075|129965|130080|129975|130065|129960|70
1623786920000|2021-06-15 19:55:20|130070|129960|130065|129960|130075|129965|130065|129955|5
1623786930000|2021-06-15 19:55:30|130070|129965|130070|129965|130075|129970|130065|129960|10
1623786940000|2021-06-15 19:55:40|130075|129960|130065|129955|130075|129965|130065|129950|5
1623786950000|2021-06-15 19:55:50|130070|129960|130075|129965|130080|129975|130070|129960|20
1623786960000|2021-06-15 19:56:00|130080|129970|130080|129970|130080|129975|130070|129960|20
1623786970000|2021-06-15 19:56:10|130075|129965|130075|129965|130080|129970|130075|129965|5
1623786980000|2021-06-15 19:56:20|130070|129960|130060|129950|130075|129960|130060|129950|15
1623786990000|2021-06-15 19:56:30|130055|129955|130050|129940|130060|129955|130050|129940|35
1623787000000|2021-06-15 19:56:40|130055|129945|130050|129945|130060|129950|130050|129945|5
1623787010000|2021-06-15 19:56:50|130055||130050||130055||130050||0
1623787020000|2021-06-15 19:57:00|130055|129950|130060|129950|130070|129960|130050|129950|25
1623787030000|2021-06-15 19:57:10|130065|129955|130065|129955|130075|129965|130060|129950|20
1623787040000|2021-06-15 19:57:20|130070|129960|130050|129940|130070|129960|130050|129940|0
1623787050000|2021-06-15 19:57:30|130045|129945|130050|129940|130050|129945|130040|129930|35
1623787060000|2021-06-15 19:57:40|130045|129930|130045|129940|130055|129945|130040|129930|105
1623787070000|2021-06-15 19:57:50|130050|129945|130060|129955|130070|129965|130045|129945|60
1623787080000|2021-06-15 19:58:00|130065|129950|130060|129955|130065|129955|130055|129945|10
1623787090000|2021-06-15 19:58:10|130055|129950|130065|129955|130070|129960|130055|129950|25
1623787100000|2021-06-15 19:58:20|130070|129960|130065|129950|130070|129960|130055|129950|10
1623787110000|2021-06-15 19:58:30|130060|129955|130060|129955|130065|129960|130060|129950|0
1623787120000|2021-06-15 19:58:40|130065|129960|130060|129955|130070|129960|130055|129950|35
1623787130000|2021-06-15 19:58:50|130065|129950|130110|130005|130110|130005|130065|129950|470
1623787140000|2021-06-15 19:59:00|130115|130010|130130|130020|130130|130020|130110|130005|45
1623787150000|2021-06-15 19:59:10|130125|130015|130115|130005|130130|130020|130115|130005|15
1623787160000|2021-06-15 19:59:20|130120|130010|130095|129990|130120|130010|130095|129985|55
1623787170000|2021-06-15 19:59:30|130100|129985|130100|129985|130105|129995|130095|129980|25
1623787180000|2021-06-15 19:59:40|130095|129990|130100|129995|130100|129995|130090|129980|80
1623787190000|2021-06-15 19:59:50|130105|129990|130115|130005|130115|130005|130095|129990|130
1623787200000|2021-06-15 20:00:00|130110|130010|130110|130000|130120|130010|130105|130000|35
1623787210000|2021-06-15 20:00:10|130105|129995|130075|129960|130110|130000|130075|129960|45
1623787220000|2021-06-15 20:00:20|130070|129965|130070|129960|130075|129965|130065|129955|40
1623787230000|2021-06-15 20:00:30|130075|129965|130065|129955|130075|129965|130060|129950|5
1623787240000|2021-06-15 20:00:40|130070|129960|130070|129965|130075|129965|130065|129955|5
1623787250000|2021-06-15 20:00:50|130075|129960|130070|129955|130075|129965|130065|129955|5
1623787260000|2021-06-15 20:01:00|130065|129960|130090|129980|130090|129985|130065|129960|105
1623787270000|2021-06-15 20:01:10|130085|129975|130085|129975|130090|129985|130085|129975|0
1623787280000|2021-06-15 20:01:20|130080|129970|130070|129960|130085|129975|130070|129960|10
1623787290000|2021-06-15 20:01:30|130075|129965|130070|129960|130075|129965|130065|129960|165
1623787300000|2021-06-15 20:01:40|130065|129955|130055|129945|130065|129955|130050|129940|5
1623787310000|2021-06-15 20:01:50|130050|129930|130040|129935|130050|129940|130025|129920|30
1623787320000|2021-06-15 20:02:00|130045|129930|130040|129935|130045|129935|130035|129930|5
1623787330000|2021-06-15 20:02:10|130045|129930|130045|129940|130045|129940|130025|129915|90
1623787340000|2021-06-15 20:02:20|130050|129935|130035|129925|130050|129935|130035|129925|95
1623787350000|2021-06-15 20:02:30|130030|129930|130030|129925|130035|129930|130025|129915|10
1623787360000|2021-06-15 20:02:40|130050|129920|130040|129930|130060|129945|130040|129920|115
1623787370000|2021-06-15 20:02:50|130050|129935|130050|129940|130050|129940|130035|129930|295
1623787380000|2021-06-15 20:03:00|130055|129945|130050|129940|130060|129955|130050|129940|10
1623787390000|2021-06-15 20:03:10|130055|129945|130055|129940|130060|129950|130050|129940|0
1623787400000|2021-06-15 20:03:20|130050|129945|130055|129945|130055|129950|130050|129940|5
1623787410000|2021-06-15 20:03:30|130050|129940|130050|129940|130055|129945|130045|129940|5
1623787420000|2021-06-15 20:03:40|130040|129930|130035|129925|130040|129930|130035|129925|20
1623787430000|2021-06-15 20:03:50|130030|129930|130030|129925|130035|129930|130030|129920|10
1623787440000|2021-06-15 20:04:00|130040|129930|130030|129925|130040|129930|130030|129925|15
1623787450000|2021-06-15 20:04:10|130035|129920|130035|129925|130035|129925|130030|129920|5
1623787460000|2021-06-15 20:04:20|130030|129920|130045|129940|130045|129940|130030|129920|25
1623787470000|2021-06-15 20:04:30|130050|129935|130040|129935|130050|129945|130040|129930|0
1623787480000|2021-06-15 20:04:40|130035|129930|130060|129950|130060|129950|130035|129930|110
1623787490000|2021-06-15 20:04:50|130055|129945|130045|129935|130060|129950|130045|129935|10
1623787500000|2021-06-15 20:05:00|130040|129940|130070|129960|130070|129965|130040|129935|60
1623787510000|2021-06-15 20:05:10|130065|129965|130075|129970|130075|129970|130065|129955|30
1623787520000|2021-06-15 20:05:20|130080|129965|130075|129965|130085|129970|130075|129965|15
1623787530000|2021-06-15 20:05:30||129960||129965||129970||129960|5
1623787540000|2021-06-15 20:05:40|130070|129960|130070|129960|130075|129965|130070|129955|0
1623787550000|2021-06-15 20:05:50|130075|129965|130075|129965|130075|129965|130070|129965|5
1623787560000|2021-06-15 20:06:00|130095|129990|130105|129995|130105|129995|130095|129990|200
1623787570000|2021-06-15 20:06:10|130100|129990|130100|129990|130105|130000|130095|129990|10
1623787580000|2021-06-15 20:06:20|130095|129995|130100|129990|130100|129995|130095|129990|145
1623787590000|2021-06-15 20:06:30|130095|129995|130100|129990|130100|129995|130095|129990|55
1623787600000|2021-06-15 20:06:40|130095||130100||130100||130095||130
1623787610000|2021-06-15 20:06:50|130095|129985|130080|129970|130095|129985|130070|129960|30
1623787620000|2021-06-15 20:07:00|130075|129975|130070|129965|130080|129975|130070|129960|5
1623787630000|2021-06-15 20:07:10|130065|129960|130070|129960|130070|129965|130065|129960|20
1623787640000|2021-06-15 20:07:20|130065|129955|130060|129950|130065|129960|130060|129950|10
1623787650000|2021-06-15 20:07:30|130065|129955|130065|129960|130065|129960|130060|129950|5
1623787660000|2021-06-15 20:07:40|130060|129955|130060|129955|130065|129960|130060|129955|5
1623787670000|2021-06-15 20:07:50|130065|129960|130065|129955|130070|129960|130060|129950|25
1623787680000|2021-06-15 20:08:00|130060|129950|130065|129955|130065|129955|130060|129950|5
1623787690000|2021-06-15 20:08:10|130060|129950|130065|129955|130065|129960|130060|129950|40
1623787700000|2021-06-15 20:08:20|130070|129960|130080|129975|130080|129975|130065|129960|30
1623787710000|2021-06-15 20:08:30|130085|129980|130080|129975|130085|129980|130080|129975|10
1623787720000|2021-06-15 20:08:40|130075|129970|130085|129980|130090|129980|130075|129965|15
1623787730000|2021-06-15 20:08:50|130090|129975|130090|129980|130090|129985|130085|129975|5
1623787740000|2021-06-15 20:09:00||129985||129980||129985||129980|5
1623787750000|2021-06-15 20:09:10|130085|129985|130080|129975|130090|129985|130080|129975|5
1623787760000|2021-06-15 20:09:20|130085|129980|130080|129975|130085|129980|130080|129975|20
1623787780000|2021-06-15 20:09:40|130075|129970|130080|129975|130085|129975|130075|129970|65
1623787790000|2021-06-15 20:09:50|130075|129970|130075|129970|130080|129975|130075|129970|30
1623787800000|2021-06-15 20:10:00|130080|129975|130080|129970|130080|129975|130075|129970|0
1623787810000|2021-06-15 20:10:10|130075|129965|130070|129960|130080|129965|130065|129955|20
1623787820000|2021-06-15 20:10:20|130065|129955|130065|129955|130065|129955|130060|129950|0
1623787830000|2021-06-15 20:10:30|130070|129960|130070|129960|130070|129960|130065|129960|5
1623787840000|2021-06-15 20:10:40|130065|129965|130070|129960|130070|129965|130065|129960|10
1623787850000|2021-06-15 20:10:50|130065|129965|130070|129960|130070|129965|130065|129960|0
1623787860000|2021-06-15 20:11:00|130065|129965|130070|129960|130070|129965|130065|129960|15
1623787870000|2021-06-15 20:11:10||129965||129965||129965||129960|0
1623787880000|2021-06-15 20:11:20||129960||129960||129965||129960|5
1623787890000|2021-06-15 20:11:30|130065|129965|130065|129955|130070|129965|130060|129950|10
1623787900000|2021-06-15 20:11:40|130060|129950|130055|129950|130065|129955|130055|129950|0
1623787910000|2021-06-15 20:11:50|130060|129945|130060|129955|130065|129955|130055|129945|10
1623787920000|2021-06-15 20:12:00|130065|129950|130060|129950|130065|129955|130060|129950|0
1623787930000|2021-06-15 20:12:10|130065|129955|130065|129955|130065|129955|130060|129950|5
1623787940000|2021-06-15 20:12:20|130060|129950|130060|129955|130065|129955|130055|129950|5
1623787950000|2021-06-15 20:12:30|130055|129945|130060|129955|130065|129955|130055|129945|25
1623787960000|2021-06-15 20:12:40|130065|129960|130065|129960|130065|129960|130060|129955|20
1623787970000|2021-06-15 20:12:50|130060|129955|130065|129955|130065|129955|130060|129955|5
1623787980000|2021-06-15 20:13:00|130060|129960|130070|129965|130070|129965|130060|129955|35
1623787990000|2021-06-15 20:13:10|130075|129970|130085|129975|130085|129975|130075|129965|5
1623788000000|2021-06-15 20:13:20|130080|129970|130085|129975|130085|129975|130080|129970|0
1623788010000|2021-06-15 20:13:30|130090|129980|130090|129980|130090|129985|130085|129980|5
1623788020000|2021-06-15 20:13:40|130085|129985|130090|129980|130090|129985|130085|129980|10
1623788030000|2021-06-15 20:13:50|130085|129975|130085|129980|130090|129985|130080|129975|60
1623788040000|2021-06-15 20:14:00|130080|129975|130085|129980|130085|129980|130080|129975|5
1623788070000|2021-06-15 20:14:30|130090|129985|130090|129980|130090|129985|130090|129980|30
1623788080000|2021-06-15 20:14:40|130085||130090||130090||130085||0
1623788090000|2021-06-15 20:14:50|130085|129985|130090|129980|130090|129985|130085|129980|35
1623788100000|2021-06-15 20:15:00|130085|129985|130090|129980|130090|129985|130085|129980|20
1623788110000|2021-06-15 20:15:10|130085||130090||130090||130085||0
1623788120000|2021-06-15 20:15:20|130085|129985|130090|129980|130090|129985|130085|129980|0
1623788170000|2021-06-15 20:16:10||129985||129980||129985||129980|0
1623788180000|2021-06-15 20:16:20|130085|129985|130085|129980|130090|129985|130085|129980|0
1623788190000|2021-06-15 20:16:30|130090|129985|130090|129980|130090|129985|130085|129980|10
1623788200000|2021-06-15 20:16:40|130085|129975|130080|129970|130085|129975|130075|129970|25
1623788210000|2021-06-15 20:16:50|130075|129965|130075|129965|130075|129970|130075|129965|15
1623788220000|2021-06-15 20:17:00|130070|129960|130075|129960|130075|129960|130070|129955|5
1623788230000|2021-06-15 20:17:10|130070|129965|130075|129965|130075|129965|130070|129965|0
1623788240000|2021-06-15 20:17:20|130080|129970|130075|129970|130080|129970|130075|129970|0
1623788250000|2021-06-15 20:17:30|130070|129965|130080|129975|130080|129975|130070|129965|30
1623788260000|2021-06-15 20:17:40||129970||129970||129970||129965|30
1623788270000|2021-06-15 20:17:50|130075|129965|130075|129965|130080|129970|130075|129965|0
1623788280000|2021-06-15 20:18:00|130070|129970|130075|129965|130080|129970|130070|129965|0
1623788290000|2021-06-15 20:18:10|130070|129960|130070|129960|130075|129960|130070|129960|5
1623788300000|2021-06-15 20:18:20|130075|129955|130075|129970|130075|129970|130075|129955|5
1623788310000|2021-06-15 20:18:30||129965||129965||129970||129965|0
1623788320000|2021-06-15 20:18:40||129970||129970||129970||129965|0
1623788330000|2021-06-15 20:18:50|130070|129965|130075|129965|130075|129970|130070|129960|0
1623788340000|2021-06-15 20:19:00|130070|129970|130075|129965|130075|129970|130070|129965|0
1623788350000|2021-06-15 20:19:10|130070|129970|130075|129970|130075|129970|130070|129970|0
1623788360000|2021-06-15 20:19:20||129965||129970||129970||129965|0
1623788370000|2021-06-15 20:19:30|130085|129975|130085|129975|130085|129975|130080|129970|10
1623788380000|2021-06-15 20:19:40|130080|129980|130085|129975|130085|129980|130080|129975|5
1623788390000|2021-06-15 20:19:50|130080|129980|130085|129975|130085|129980|130080|129975|0
1623788420000|2021-06-15 20:20:20|130080|129980|130085|129975|130085|129980|130080|129975|0
1623788430000|2021-06-15 20:20:30||129980||129980||129980||129975|0
1623788440000|2021-06-15 20:20:40|||||||||5
1623788450000|2021-06-15 20:20:50|130090|129975|130090|129985|130090|129985|130090|129975|20
1623788460000|2021-06-15 20:21:00|130100|129990|130105|129995|130105|130000|130095|129985|10
1623788470000|2021-06-15 20:21:10|130100|129990|130105|129995|130105|130000|130100|129990|5
1623788480000|2021-06-15 20:21:20|130110|130000|130125|130015|130125|130015|130110|130000|20
1623788490000|2021-06-15 20:21:30|130130|130020|130135|130025|130135|130025|130125|130015|0
1623788500000|2021-06-15 20:21:40|130140|130030|130125|130015|130140|130035|130125|130010|60
1623788510000|2021-06-15 20:21:50|130130|130020|130125|130020|130135|130025|130125|130015|0
1623788520000|2021-06-15 20:22:00|130120|130015|130125|130015|130125|130015|130120|130010|5
1623788530000|2021-06-15 20:22:10|130130|130020|130130|130020|130130|130020|130130|130015|0
1623788540000|2021-06-15 20:22:20|130135|130025|130135|130025|130140|130030|130130|130020|0
1623788550000|2021-06-15 20:22:30|130130||130130||130130||130130||5
1623788560000|2021-06-15 20:22:40|130125|130020|130120|130010|130125|130020|130120|130010|5
1623788570000|2021-06-15 20:22:50|130115|130005|130110|129995|130115|130010|130105|129995|5
1623788580000|2021-06-15 20:23:00|130115|130000|130115|130005|130120|130010|130115|129995|25
1623788590000|2021-06-15 20:23:10|130110|130010|130120|130010|130120|130010|130110|130010|10
1623788600000|2021-06-15 20:23:20|130125|130015|130125|130015|130125|130015|130125|130010|5
1623788610000|2021-06-15 20:23:30||130010||130015||130015||130010|0
1623788620000|2021-06-15 20:23:40||130010||130010||130015||130010|155
1623788630000|2021-06-15 20:23:50|130120|130015|130120|130010|130125|130015|130115|130010|20
1623788640000|2021-06-15 20:24:00||130015||130015||130015||130010|10
1623788650000|2021-06-15 20:24:10|130115|130005|130115|130005|130115|130005|130110|130005|10
1623788660000|2021-06-15 20:24:20|130110|130000|130110|130000|130115|130005|130110|130000|0
1623788670000|2021-06-15 20:24:30|130105|129995|130100|129990|130110|129995|130100|129990|5
1623788680000|2021-06-15 20:24:40|130095|129985|130095|129985|130100|129990|130095|129985|50
1623788690000|2021-06-15 20:24:50|130090|129990|130095|129990|130095|129990|130090|129985|25
1623788700000|2021-06-15 20:25:00|130090|129985|130095|129980|130095|129985|130090|129980|35
1623788710000|2021-06-15 20:25:10||129985||129985||129990||129985|5
1623788720000|2021-06-15 20:25:20|130090|129980|130080|129970|130090|129980|130080|129965|65
1623788730000|2021-06-15 20:25:30|130075|129965|130090|129975|130090|129980|130075|129965|25
1623788740000|2021-06-15 20:25:40|130085|129980|130090|129980|130090|129985|130085|129980|10
1623788750000|2021-06-15 20:25:50|130085|129975|130080|129970|130090|129975|130080|129970|70
1623788760000|2021-06-15 20:26:00|130085|129965|130085|129975|130085|129975|130085|129965|0
1623788770000|2021-06-15 20:26:10|130080|129970|130080|129970|130080|129975|130080|129970|10
1623788780000|2021-06-15 20:26:20|130085|129975|130085|129975|130085|129975|130085|129975|0
1623788790000|2021-06-15 20:26:30|130080|129970|130080|129970|130085|129975|130080|129970|10
1623788800000|2021-06-15 20:26:40|130085|129980|130070|129965|130085|129980|130070|129965|75
1623788810000|2021-06-15 20:26:50|130075|129960|130075|129970|130075|129970|130075|129960|0
1623788820000|2021-06-15 20:27:00|130080|129975|130080|129975|130080|129975|130075|129970|15
1623788840000|2021-06-15 20:27:20||129970||129975||129975||129970|0
1623788850000|2021-06-15 20:27:30||129970||129975||129975||129970|0
1623788870000|2021-06-15 20:27:50||129970||129975||129975||129970|0
1623788880000|2021-06-15 20:28:00|130085|129970|130085|129975|130085|129975|130085|129970|5
1623788890000|2021-06-15 20:28:10|130080|129970|130085|129975|130085|129975|130080|129970|0
1623788900000|2021-06-15 20:28:20|130090|129970|130085|129980|130090|129980|130085|129970|0
1623788910000|2021-06-15 20:28:30|130090|129975|130085|129975|130090|129980|130085|129975|0
1623788920000|2021-06-15 20:28:40|130090|129980|130090|129980|130090|129985|130085|129975|0
1623788930000|2021-06-15 20:28:50|130095|129985|130090|129980|130095|129985|130090|129980|0
1623788940000|2021-06-15 20:29:00|130095|129985|130095|129985|130095|129985|130090|129980|25
1623788950000|2021-06-15 20:29:10|130090||130095||130095||130090||0
1623788960000|2021-06-15 20:29:20|130090|129980|130095|129980|130095|129980|130090|129980|0
1623788970000|2021-06-15 20:29:30|130090|129985|130090|129980|130090|129985|130090|129980|0
1623788980000|2021-06-15 20:29:40|130085|129975|130090|129975|130090|129975|130085|129975|0
1623788990000|2021-06-15 20:29:50|130085|129980|130090|129980|130090|129980|130085|129975|0
1623789000000|2021-06-15 20:30:00||129975||129985||129985||129975|5
1623789010000|2021-06-15 20:30:10|130095|129980|130095|129985|130100|129990|130090|129980|15
1623789020000|2021-06-15 20:30:20|130100|129990|130115|130000|130115|130005|130100|129990|15
1623789030000|2021-06-15 20:30:30|130120|130005|130125|130015|130125|130020|130120|130005|10
1623789040000|2021-06-15 20:30:40|130120|130010|130115|130010|130125|130010|130110|130005|0
1623789050000|2021-06-15 20:30:50|130120|130005|130120|130010|130120|130010|130105|129995|10
1623789060000|2021-06-15 20:31:00|130125|130005|130120|130010|130125|130015|130115|130005|5
1623789070000|2021-06-15 20:31:10|130125|130015|130115|130005|130125|130015|130110|130005|5
1623789080000|2021-06-15 20:31:20|130110|130000|130115|130005|130115|130005|130110|130000|10
1623789090000|2021-06-15 20:31:30|130110|130010|130100|129995|130110|130010|130100|129995|10
1623789100000|2021-06-15 20:31:40|130105|129990|130100|129995|130105|129995|130100|129990|0
1623789110000|2021-06-15 20:31:50|130105||130105||130105||130100||0
1623789120000|2021-06-15 20:32:00|130100|130000|130100|129995|130105|130000|130100|129990|10
1623789130000|2021-06-15 20:32:10|130105|129990|130105|130000|130105|130000|130100|129990|0
1623789140000|2021-06-15 20:32:20||129995||129995||130000||129995|5
1623789150000|2021-06-15 20:32:30||130000||130000||130000||129995|0
1623789160000|2021-06-15 20:32:40|130100|129995|130105|129995|130105|130000|130100|129995|0
1623789170000|2021-06-15 20:32:50|130100|130000|130105|129995|130105|130000|130100|129995|0
1623789180000|2021-06-15 20:33:00||130000||130000||130000||130000|5
1623789200000|2021-06-15 20:33:20|130100|129995|130100|129995|130100|129995|130100|129995|30
1623789210000|2021-06-15 20:33:30|130105|130000|130105|129995|130105|130000|130100|129995|5
1623789220000|2021-06-15 20:33:40||130000||130000||130000||129995|0
1623789230000|2021-06-15 20:33:50||129995||130000||130000||129995|0
1623789240000|2021-06-15 20:34:00|130100|129995|130070|129965|130100|129995|130070|129960|135
1623789250000|2021-06-15 20:34:10|130065|129960|130060|129950|130065|129960|130060|129950|85
1623789260000|2021-06-15 20:34:20|130055|129955|130035|129930|130055|129955|130035|129930|180
1623789270000|2021-06-15 20:34:30|130040|129935|130035|129930|130040|129935|130030|129925|30
1623789280000|2021-06-15 20:34:40|130040|129925|130030|129925|130040|129930|130030|129925|5
1623789290000|2021-06-15 20:34:50|130035|129930|130045|129935|130045|129940|130035|129930|35
1623789300000|2021-06-15 20:35:00|130040|129940|130030|129925|130040|129940|130030|129925|5
1623789310000|2021-06-15 20:35:10|130035|129920|130015|129905|130035|129920|130015|129905|30
1623789320000|2021-06-15 20:35:20|130010|129910|130025|129915|130025|129920|130010|129905|20
1623789330000|2021-06-15 20:35:30|130020|129920|130025|129920|130025|129920|130015|129910|0
1623789340000|2021-06-15 20:35:40|130035|129915|130030|129925|130035|129930|130025|129915|10
1623789350000|2021-06-15 20:35:50|130025|129920|130035|129925|130035|129930|130025|129920|10
1623789360000|2021-06-15 20:36:00|130030|129920|130035|129925|130035|129925|130025|129920|0
1623789370000|2021-06-15 20:36:10|130040|129930|130055|129950|130060|129955|130040|129930|30
1623789390000|2021-06-15 20:36:30|130060|129955|130070|129960|130070|129960|130060|129955|20
1623789400000|2021-06-15 20:36:40|130075|129965|130075|129970|130080|129970|130070|129960|10
1623789410000|2021-06-15 20:36:50|130080|129975|130080|129970|130080|129975|130075|129965|5
1623789420000|2021-06-15 20:37:00|130075|129965|130075|129970|130080|129970|130075|129965|0
1623789430000|2021-06-15 20:37:10|130080|129975|130090|129985|130095|129985|130080|129975|5
1623789440000|2021-06-15 20:37:20|130095|129980|130080|129975|130095|129985|130080|129975|45
1623789450000|2021-06-15 20:37:30|130075|129965|130065|129960|130075|129970|130065|129960|5
1623789460000|2021-06-15 20:37:40|130060|129955|130060|129955|130060|129955|130060|129950|50
1623789470000|2021-06-15 20:37:50|130055|129950|130045|129940|130055|129950|130045|129940|25
1623789480000|2021-06-15 20:38:00|130050|129935|130055|129950|130055|129950|130050|129935|20
1623789490000|2021-06-15 20:38:10|130060|129955|130070|129960|130070|129960|130060|129955|15
1623789500000|2021-06-15 20:38:20|130065|129965|130070|129960|130075|129965|130065|129955|15
1623789510000|2021-06-15 20:38:30|130075|129965|130075|129965|130075|129965|130075|129960|0
1623789520000|2021-06-15 20:38:40|130060|129955|130060|129955|130065|129960|130060|129955|35
1623789530000|2021-06-15 20:38:50|130065|129960|130070|129960|130070|129960|130065|129960|0
1623789540000|2021-06-15 20:39:00|130075|129965|130075|129965|130080|129970|130070|129960|5
1623789550000|2021-06-15 20:39:10|130070|129960|130060|129955|130075|129965|130060|129955|10
1623789560000|2021-06-15 20:39:20|130055|129950|130055|129950|130055|129950|130055|129950|5
1623789570000|2021-06-15 20:39:30|130050|129945|130050|129945|130050|129945|130045|129940|20
1623789580000|2021-06-15 20:39:40|130055|129950|130050|129945|130055|129950|130050|129945|5
1623789600000|2021-06-15 20:40:00|130055|129950|130065|129960|130065|129960|130055|129950|35
1623789610000|2021-06-15 20:40:10|130060|129955|130065|129960|130065|129960|130055|129950|110
1623789620000|2021-06-15 20:40:20|130075|129955|130070|129965|130075|129965|130070|129955|35
1623789630000|2021-06-15 20:40:30|130065|129960|130070|129960|130070|129960|130065|129960|35
1623789640000|2021-06-15 20:40:40|130065|129965|130065|129960|130070|129965|130065|129960|45
1623789650000|2021-06-15 20:40:50|130060|129955|130065|129960|130065|129960|130055|129950|5
1623789660000|2021-06-15 20:41:00|130060|129955|130065|129960|130065|129960|130055|129950|10
1623789670000|2021-06-15 20:41:10||129955||129960||129960||129955|5
1623789680000|2021-06-15 20:41:20|130060|129955|130055|129950|130060|129955|130055|129950|25
1623789690000|2021-06-15 20:41:30|130060|129955|130065|129960|130065|129960|130060|129955|0
1623789710000|2021-06-15 20:41:50|130070|129965|130070|129965|130070|129965|130070|129965|5
1623789730000|2021-06-15 20:42:10|130065|129960|130070|129965|130070|129965|130065|129960|10
1623789740000|2021-06-15 20:42:20|130080|129975|130080|129975|130080|129975|130080|129975|10
1623789750000|2021-06-15 20:42:30|130085|129970|130090|129985|130090|129985|130085|129970|50
1623789760000|2021-06-15 20:42:40|130095|129990|130095|129985|130100|129995|130095|129985|35
1623789770000|2021-06-15 20:42:50|130090|129980|130095|129990|130100|129990|130085|129980|10
1623789780000|2021-06-15 20:43:00|130100|129995|130095|129990|130100|129995|130095|129990|5
1623789790000|2021-06-15 20:43:10|130090|129985|130095|129990|130095|129990|130090|129985|0
1623789800000|2021-06-15 20:43:20|130090|129985|130090|129985|130090|129990|130090|129985|5
1623789810000|2021-06-15 20:43:30|130085|129980|130095|129985|130095|129990|130085|129980|10
1623789820000|2021-06-15 20:43:40|130100|129990|130100|129990|130100|129990|130095|129990|10
1623789830000|2021-06-15 20:43:50|130095|129995|130095|129990|130100|129995|130095|129990|15
1623789850000|2021-06-15 20:44:10|130075|129965|130085|129975|130085|129975|130070|129965|85
1623789860000|2021-06-15 20:44:20|130080|129980|130095|129985|130095|129985|130080|129980|0
1623789870000|2021-06-15 20:44:30|130090|129980|130090|129980|130090|129980|130090|129980|5
1623789880000|2021-06-15 20:44:40|130085|129975|130085|129980|130085|129980|130085|129970|15
1623789890000|2021-06-15 20:44:50|130090|129975|130080|129970|130090|129980|130080|129970|5
1623789900000|2021-06-15 20:45:00|130075|129965|130085|129975|130085|129975|130070|129965|35
1623789910000|2021-06-15 20:45:10|130090|129980|130085|129980|130090|129980|130080|129975|5
1623789920000|2021-06-15 20:45:20|130080|129975|130085|129980|130085|129980|130080|129975|20
1623789930000|2021-06-15 20:45:30|130090|129985|130100|129990|130100|129990|130090|129985|0
1623789940000|2021-06-15 20:45:40|130095|129995|130090|129980|130100|129995|130090|129980|120
1623789950000|2021-06-15 20:45:50||129985||129980||129985||129980|0
1623789970000|2021-06-15 20:46:10|130100|129985|130100|129990|130100|129990|130100|129985|5
1623789980000|2021-06-15 20:46:20|130095|129985|130090|129985|130100|129990|130090|129980|5
1623789990000|2021-06-15 20:46:30|130095|129975|130090|129980|130095|129980|130090|129975|5
1623790000000|2021-06-15 20:46:40||129985||129985||129985||129985|0
1623790020000|2021-06-15 20:47:00|130100|129990|130100|129985|130100|129990|130095|129985|5
1623790030000|2021-06-15 20:47:10|130095|129990|130095|129985|130100|129990|130095|129985|5
1623790040000|2021-06-15 20:47:20|130100|129990|130105|130000|130115|130005|130095|129990|40
1623790050000|2021-06-15 20:47:30|130100|129995|130100|129990|130105|129995|130095|129985|10
1623790060000|2021-06-15 20:47:40|130095|129995|130110|130000|130110|130000|130095|129995|5
1623790070000|2021-06-15 20:47:50|130115|130005|130110|129995|130115|130005|130110|129995|15
1623790080000|2021-06-15 20:48:00|130105|130000|130115|129995|130130|130020|130105|129995|45
1623790090000|2021-06-15 20:48:10|130110|130000|130110|130000|130115|130005|130110|129995|0
1623790100000|2021-06-15 20:48:20|130115|130005|130115|130005|130120|130005|130110|130005|0
1623790110000|2021-06-15 20:48:30|130110|130000|130110|130000|130110|130000|130110|130000|0
1623790120000|2021-06-15 20:48:40|130120|130005|130100|129995|130120|130005|130100|129995|5
1623790130000|2021-06-15 20:48:50|130095|129990|130095|129990|130095|129990|130095|129990|5
1623790140000|2021-06-15 20:49:00|130085|129985|130085|129965|130090|129985|130075|129955|30
1623790150000|2021-06-15 20:49:10|130080|129960|130085|129975|130090|129975|130080|129960|5
1623790160000|2021-06-15 20:49:20|130080|129980|130095|129985|130095|129985|130080|129980|30
1623790170000|2021-06-15 20:49:30|130090|129990|130100|129990|130100|129990|130090|129990|25
1623790180000|2021-06-15 20:49:40|130105|129995|130105|129990|130105|129995|130100|129990|20
1623790190000|2021-06-15 20:49:50|130110|129995|130110|129990|130110|129995|130105|129990|0
1623790200000|2021-06-15 20:50:00|130120|129995|130110|129985|130120|129995|130095|129975|65
1623790210000|2021-06-15 20:50:10|130105|129990|130125|130005|130130|130005|130100|129985|15
1623790220000|2021-06-15 20:50:20|130130|130010|130140|130015|130140|130015|130130|130005|20
1623790230000|2021-06-15 20:50:30|130135|130020|130140|130010|130145|130020|130130|130010|40
1623790240000|2021-06-15 20:50:40|130135|130015|130125|130000|130135|130015|130110|129980|5
1623790250000|2021-06-15 20:50:50|130120|129995|130120|129995|130125|130000|130105|129980|0
1623790260000|2021-06-15 20:51:00|130115|130000|130135|130005|130135|130010|130115|129995|10
1623790270000|2021-06-15 20:51:10||130015||130005||130015||130005|0
1623790280000|2021-06-15 20:51:20|130130|130010|130125|130005|130130|130010|130125|130005|0
1623790290000|2021-06-15 20:51:30|130120|129995|130120|129995|130125|130005|130120|129995|10
1623790300000|2021-06-15 20:51:40|130125|130000|130125|130010|130125|130010|130115|129995|5
1623790320000|2021-06-15 20:52:00|130130|130015|130130|130020|130130|130020|130130|130015|15
1623790330000|2021-06-15 20:52:10|130135|130025|130135|130020|130135|130025|130135|130020|5
1623790340000|2021-06-15 20:52:20||130015||130015||130015||130015|0
1623790350000|2021-06-15 20:52:30||130020||130020||130020||130015|10
1623790360000|2021-06-15 20:52:40||130015||130025||130025||130015|0
1623790380000|2021-06-15 20:53:00||130020||130015||130020||130015|10
1623790390000|2021-06-15 20:53:10|130130|130020|130135|130020|130135|130020|130130|130020|0
1623790410000|2021-06-15 20:53:30|130130|130010|130125|130010|130135|130015|130095|129980|205
1623790420000|2021-06-15 20:53:40|130115|129995|130125|130005|130125|130010|130110|129990|10
1623790430000|2021-06-15 20:53:50|130090|129985|130115|130000|130125|130015|130090|129985|90
1623790440000|2021-06-15 20:54:00|130110|129990|130100|129985|130110|129990|130100|129985|15
1623790450000|2021-06-15 20:54:10|130095|129990|130095|129990|130095|129990|130095|129990|0
1623790460000|2021-06-15 20:54:20|130105|129995|130100|129985|130105|129995|130100|129985|30
1623790470000|2021-06-15 20:54:30|130095|129980|130090|129980|130095|129980|130085|129965|20
1623790480000|2021-06-15 20:54:40|130085|129975|130085|129965|130090|129975|130080|129960|0
1623790490000|2021-06-15 20:54:50|130090|129970|130080|129965|130090|129970|130080|129965|0
1623790500000|2021-06-15 20:55:00|130085|129890|130170|129980|130170|129980|130085|129890|0
1623790880000|2021-06-15 21:01:20|130030|129900|130030|129900|130030|129900|130030|129900|375
1623844800000|2021-06-16 12:00:00|130030||130030||130030||130030||0
1623844980000|2021-06-16 12:03:00|130015|129890|130015|129890|130015|129890|130015|129890|220
1623844990000|2021-06-16 12:03:10|129985|129820|130000|129830|130000|129830|129980|129815|15
1623845000000|2021-06-16 12:03:20|129985||129985||129985||129985||0
1623845010000|2021-06-16 12:03:30|130000|129845|130000|129830|130000|129845|130000|129830|0
1623845020000|2021-06-16 12:03:40|129985|129840|129985|129840|129985|129840|129985|129835|0
1623845030000|2021-06-16 12:03:50|129980||129980||129980||129980||0
1623845040000|2021-06-16 12:04:00|129985||129970||129985||129965||10
1623845050000|2021-06-16 12:04:10|129965|129830|129955|129830|129970|129840|129950|129830|5
1623845060000|2021-06-16 12:04:20|129960|129850|129950|129830|129965|129855|129950|129830|15
1623845070000|2021-06-16 12:04:30|129955|129825|129945|129835|129955|129835|129930|129825|25
1623845080000|2021-06-16 12:04:40|129950|129825|129975|129840|129975|129845|129945|129825|15
1623845090000|2021-06-16 12:04:50|129985|129845|129985|129870|129990|129870|129985|129840|20
1623845100000|2021-06-16 12:05:00|129980|129850|129950|129825|129990|129850|129945|129825|20
1623845110000|2021-06-16 12:05:10|129945|129830|129940|129810|129955|129830|129940|129810|10
1623845120000|2021-06-16 12:05:20|129925|129775|129925|129780|129925|129780|129910|129775|10
1623845130000|2021-06-16 12:05:30|129940|129785|129935|129785|129940|129785|129935|129780|0
1623845140000|2021-06-16 12:05:40|129930|129775|129940|129775|129940|129780|129905|129775|15
1623845150000|2021-06-16 12:05:50|129935|129780|129940|129785|129955|129795|129925|129775|0
1623845160000|2021-06-16 12:06:00|129925|129760|129940|129785|129950|129785|129925|129760|40
1623845170000|2021-06-16 12:06:10||129790||129800||129800||129790|0
1623845180000|2021-06-16 12:06:20|129955|129805|129955|129800|129955|129810|129955|129800|5
1623845190000|2021-06-16 12:06:30|129970|129805|129970|129820|129970|129820|129970|129805|5
1623845200000|2021-06-16 12:06:40|129985|129825|129970|129825|129985|129830|129970|129825|0
1623845210000|2021-06-16 12:06:50|129955|129815|129940|129805|129955|129815|129925|129805|10
1623845220000|2021-06-16 12:07:00||129810||129810||129810||129805|0
1623845230000|2021-06-16 12:07:10||129815||129815||129815||129815|5
1623845240000|2021-06-16 12:07:20||129805||129820||129820||129805|5
1623845250000|2021-06-16 12:07:30||129815||129815||129815||129815|15
1623845260000|2021-06-16 12:07:40|129975|129820|129975|129845|129975|129845|129975|129820|20
1623845270000|2021-06-16 12:07:50|129980|129840|129945|129805|129980|129845|129945|129800|15
1623845280000|2021-06-16 12:08:00|129955|129785|129935|129785|129955|129790|129930|129780|80
1623845290000|2021-06-16 12:08:10||129800||129805||129815||129800|20
1623845300000|2021-06-16 12:08:20|129930|129800|129900|129780|129930|129800|129895|129775|35
1623845310000|2021-06-16 12:08:30|129910|129785|129885|129770|129910|129785|129885|129770|10
1623845320000|2021-06-16 12:08:40|129880|129775|129900|129775|129900|129775|129880|129775|10
1623845330000|2021-06-16 12:08:50|129895||129895||129895||129895||0
1623845340000|2021-06-16 12:09:00|129900|129770|129895|129770|129910|129785|129885|129765|65
1623845350000|2021-06-16 12:09:10||129775||129785||129785||129775|5
1623845360000|2021-06-16 12:09:20|129880|129780|129880|129770|129900|129780|129875|129770|55
1623845370000|2021-06-16 12:09:30|129890|129780|129895|129785|129900|129785|129890|129780|10
1623845380000|2021-06-16 12:09:40|129900|129780|129885|129770|129900|129785|129880|129770|40
1623845390000|2021-06-16 12:09:50|129895|129775|129940|129820|129940|129820|129890|129775|5
1623845400000|2021-06-16 12:10:00|129935|129825|129955|129835|129955|129840|129935|129820|10
1623845410000|2021-06-16 12:10:10|129945|129840|129950|129830|129955|129840|129945|129830|10
1623845420000|2021-06-16 12:10:20|129945|129835|130000|129875|130000|129885|129945|129830|45
1623845430000|2021-06-16 12:10:30|130010|129880|130010|129880|130015|129890|129995|129875|5
1623845440000|2021-06-16 12:10:40|130015|129885|130030|129905|130035|129905|130010|129885|45
1623845450000|2021-06-16 12:10:50|130035|129910|129995|129865|130040|129915|129995|129855|10
1623845460000|2021-06-16 12:11:00|130010|129870|130045|129910|130045|129915|130010|129870|65
1623845470000|2021-06-16 12:11:10|130040|129915|129980|129865|130055|129920|129980|129865|50
1623845480000|2021-06-16 12:11:20|129970|129840|129950|129815|129970|129845|129950|129815|5
1623845490000|2021-06-16 12:11:30|129935|129810|129935|129790|129935|129810|129935|129790|5
1623845500000|2021-06-16 12:11:40|129930|129785|129910|129775|129930|129790|129910|129775|5
1623845510000|2021-06-16 12:11:50|129905|129770|129860|129740|129910|129770|129855|129740|35
1623845520000|2021-06-16 12:12:00|129855|129745|129875|129745|129880|129745|129855|129740|15
1623845530000|2021-06-16 12:12:10|129880|129750|129870|129745|129890|129750|129865|129745|10
1623845540000|2021-06-16 12:12:20|129875|129740|129845|129740|129875|129740|129845|129740|50
1623845550000|2021-06-16 12:12:30|129850|129745|129865|129745|129865|129745|129850|129745|5
1623845560000|2021-06-16 12:12:40|129860|129720|129825|129705|129860|129720|129825|129705|135
1623845570000|2021-06-16 12:12:50|129815|129700|129810|129695|129815|129700|129810|129690|15
1623845580000|2021-06-16 12:13:00|129820|129690|129820|129690|129820|129690|129810|129680|15
1623845590000|2021-06-16 12:13:10|129815|129695|129815|129685|129815|129695|129815|129685|15
1623845600000|2021-06-16 12:13:20|129820|129680|129825|129705|129830|129705|129820|129680|5
1623845610000|2021-06-16 12:13:30|129830|129710|129820|129695|129830|129710|129820|129690|0
1623845620000|2021-06-16 12:13:40|129795|129690|129820|129700|129820|129700|129795|129690|15
1623845630000|2021-06-16 12:13:50||129695||129690||129700||129690|15
1623845640000|2021-06-16 12:14:00|129815|129695|129820|129690|129820|129695|129810|129690|45
1623845650000|2021-06-16 12:14:10|129815|129695|129815|129690|129825|129695|129815|129690|0
1623845660000|2021-06-16 12:14:20|129810||129805||129815||129805||40
1623845670000|2021-06-16 12:14:30|||||||||25
1623845680000|2021-06-16 12:14:40|129795||129805||129815||129795||20
1623845690000|2021-06-16 12:14:50|129810||129805||129815||129800||0
1623845700000|2021-06-16 12:15:00|129800|129655|129750|129625|129805|129675|129750|129625|120
1623845710000|2021-06-16 12:15:10|129775|129640|129795|129665|129800|129665|129775|129625|10
1623845720000|2021-06-16 12:15:20|129800|129670|129810|129685|129815|129690|129800|129670|0
1623845730000|2021-06-16 12:15:30|129815|129680|129815|129685|129820|129685|129810|129680|5
1623845740000|2021-06-16 12:15:40|129810|129680|129805|129685|129810|129685|129805|129675|0
1623845750000|2021-06-16 12:15:50|129810|129690|129820|129690|129820|129690|129810|129685|5
1623845760000|2021-06-16 12:16:00|129825|129695|129845|129715|129855|129725|129825|129695|10
1623845770000|2021-06-16 12:16:10|129840|129720|129850|129720|129850|129720|129840|129715|0
1623845780000|2021-06-16 12:16:20|129845|129725|129840|129720|129845|129730|129840|129715|15
1623845790000|2021-06-16 12:16:30||129715||129730||129730||129715|5
1623845800000|2021-06-16 12:16:40|129830|129725|129830|129720|129830|129730|129830|129715|5
1623845810000|2021-06-16 12:16:50|129825|129715|129825|129715|129825|129720|129825|129710|0
1623845820000|2021-06-16 12:17:00||129720||129710||129720||129705|0
1623845830000|2021-06-16 12:17:10|129820|129705|129805|129690|129820|129710|129805|129690|20
1623845840000|2021-06-16 12:17:20|129795|129685|129780|129665|129795|129690|129780|129665|20
1623845850000|2021-06-16 12:17:30|129775|129660|129770|129655|129775|129660|129770|129650|0
1623845860000|2021-06-16 12:17:40|129775|129660|129790|129670|129790|129670|129775|129660|20
1623845870000|2021-06-16 12:17:50|129785|129665|129780|129675|129785|129675|129780|129665|5
1623845880000|2021-06-16 12:18:00|129775|129670|129780|129670|129780|129670|129775|129660|0
1623845890000|2021-06-16 12:18:10|129760|129665|129760|129640|129765|129665|129755|129640|75
1623845900000|2021-06-16 12:18:20|129755|129645|129765|129660|129790|129665|129750|129645|0
1623845910000|2021-06-16 12:18:30|129770|129665|129800|129670|129800|129675|129770|129660|10
1623845920000|2021-06-16 12:18:40|129810|129675|129815|129685|129820|129685|129800|129675|15
1623845930000|2021-06-16 12:18:50|129810|129680|129805|129670|129810|129680|129805|129670|0
1623845940000|2021-06-16 12:19:00|129795|129675|129805|129675|129805|129675|129795|129675|0
1623845960000|2021-06-16 12:19:20|129800|129680|129800|129680|129800|129680|129800|129675|5
1623845970000|2021-06-16 12:19:30|129840|129685|129845|129715|129850|129725|129840|129685|25
1623845980000|2021-06-16 12:19:40|129840|129710|129840|129715|129840|129725|129840|129705|10
1623845990000|2021-06-16 12:19:50|129850|129710|129845|129710|129850|129730|129840|129710|0
1623846000000|2021-06-16 12:20:00|129870|129715|129885|129755|129885|129755|129870|129715|15
1623846010000|2021-06-16 12:20:10||129750||129750||129750||129750|0
1623846020000|2021-06-16 12:20:20|129880|129745|129875|129745|129880|129745|129875|129745|5
1623846030000|2021-06-16 12:20:30|129860|129730|129855|129735|129860|129735|129850|129720|5
1623846040000|2021-06-16 12:20:40|129860|129740|129860|129735|129860|129740|129860|129735|5
1623846050000|2021-06-16 12:20:50|129855|129740|129855|129730|129855|129740|129855|129730|5
1623846060000|2021-06-16 12:21:00||129735||129730||129735||129730|5
1623846070000|2021-06-16 12:21:10|129850|129735|129850|129730|129850|129735|129850|129730|0
1623846080000|2021-06-16 12:21:20|129855|129735|129840|129720|129860|129745|129840|129720|25
1623846090000|2021-06-16 12:21:30|129835|129715|129795|129675|129835|129715|129795|129675|5
1623846100000|2021-06-16 12:21:40|129790|129670|129765|129640|129795|129675|129765|129640|0
1623846110000|2021-06-16 12:21:50|129780||129770||129785||129770||15
1623846120000|2021-06-16 12:22:00|129765|129635|129745|129610|129765|129635|129745|129610|10
1623846130000|2021-06-16 12:22:10||129615||129620||129620||129615|0
1623846140000|2021-06-16 12:22:20|129765|129625|129745|129620|129765|129625|129745|129620|5
1623846150000|2021-06-16 12:22:30|129765|129615|129750|129625|129765|129625|129745|129615|5
1623846160000|2021-06-16 12:22:40|129765|129630|129780|129650|129785|129660|129755|129625|20
1623846170000|2021-06-16 12:22:50||129655||129655||129655||129655|0
1623846180000|2021-06-16 12:23:00|129785|129645|129775|129630|129785|129645|129755|129630|10
1623846190000|2021-06-16 12:23:10||129635||129645||129645||129635|0
1623846200000|2021-06-16 12:23:20|129785|129640|129780|129665|129785|129665|129780|129635|10
1623846210000|2021-06-16 12:23:30|129785|129670|129790|129660|129800|129675|129785|129655|0
1623846220000|2021-06-16 12:23:40|129785|129655|129815|129680|129815|129680|129780|129645|10
1623846230000|2021-06-16 12:23:50|129805|129685|129775|129665|129810|129685|129775|129650|0
1623846240000|2021-06-16 12:24:00||129660||129670||129670||129655|0
1623846250000|2021-06-16 12:24:10||129665||129655||129670||129650|5
1623846260000|2021-06-16 12:24:20|129770|129650|129755|129640|129770|129655|129755|129635|0
1623846270000|2021-06-16 12:24:30||129635||129650||129650||129635|0
1623846280000|2021-06-16 12:24:40|129780|129645|129785|129660|129785|129665|129760|129645|15
1623846290000|2021-06-16 12:24:50|129780|129655|129765|129640|129780|129655|129765|129640|5
1623846300000|2021-06-16 12:25:00|129760|129645|129785|129660|129785|129660|129760|129645|5
1623846310000|2021-06-16 12:25:10|129780|129655|129780|129655|129780|129655|129775|129655|0
1623846320000|2021-06-16 12:25:20|129775||129765||129775||129765||0
1623846330000|2021-06-16 12:25:30||129660||129660||129660||129660|15
1623846340000|2021-06-16 12:25:40|129770|129665|129775|129655|129785|129665|129770|129650|0
1623846350000|2021-06-16 12:25:50|129770|129650|129770|129645|129770|129650|129770|129645|0
1623846360000|2021-06-16 12:26:00|129765|129640|129765|129650|129765|129655|129765|129635|5
1623846370000|2021-06-16 12:26:10||129645||129645||129645||129645|0
1623846380000|2021-06-16 12:26:20||129650||129640||129655||129640|0
1623846390000|2021-06-16 12:26:30|129760|129635|129760|129645|129765|129645|129755|129630|5
1623846400000|2021-06-16 12:26:40||129640||129635||129650||129635|5
1623846410000|2021-06-16 12:26:50|129755|129630|129745|129630|129755|129645|129745|129625|15
1623846420000|2021-06-16 12:27:00|129720|129625|129705|129590|129730|129625|129705|129590|110
1623846430000|2021-06-16 12:27:10|129700|129595|129695|129590|129700|129595|129695|129590|0
1623846440000|2021-06-16 12:27:20|129710|129595|129710|129590|129715|129595|129700|129590|35
1623846450000|2021-06-16 12:27:30|129705|129585|129700|129590|129705|129590|129700|129585|10
1623846460000|2021-06-16 12:27:40|129705|129595|129725|129605|129725|129605|129705|129595|10
1623846470000|2021-06-16 12:27:50|129720|129610|129735|129610|129735|129610|129720|129605|5
1623846480000|2021-06-16 12:28:00|129725|129605|129765|129640|129765|129640|129725|129600|5
1623846490000|2021-06-16 12:28:10|129760|129645|129790|129665|129795|129665|129760|129640|5
1623846500000|2021-06-16 12:28:20|129795|129675|129810|129680|129810|129685|129790|129675|5
1623846510000|2021-06-16 12:28:30|129805|129685|129770|129635|129815|129685|129765|129635|10
1623846520000|2021-06-16 12:28:40|129765|129630|129785|129645|129790|129655|129765|129625|0
1623846530000|2021-06-16 12:28:50|129790|129650|129780|129645|129790|129655|129780|129640|0
1623846540000|2021-06-16 12:29:00|129785|129650|129785|129645|129785|129650|129780|129645|5
1623846550000|2021-06-16 12:29:10|129780|129650|129790|129655|129790|129655|129780|129645|0
1623846560000|2021-06-16 12:29:20|129785|129650|129780|129645|129790|129655|129780|129645|5
1623846570000|2021-06-16 12:29:30|129785|129650|129795|129660|129795|129660|129780|129645|5
1623846580000|2021-06-16 12:29:40|129790|129665|129795|129660|129800|129670|129790|129655|5
1623846590000|2021-06-16 12:29:50||129655||129665||129665||129655|0
1623846600000|2021-06-16 12:30:00|129810|129660|129835|129700|129835|129700|129800|129660|10
1623846610000|2021-06-16 12:30:10|129830|129705|129790|129670|129845|129715|129790|129670|5
1623846620000|2021-06-16 12:30:20|129785|129675|129825|129695|129830|129700|129775|129675|10
1623846630000|2021-06-16 12:30:30|129830|129700|129820|129695|129830|129700|129810|129690|5
1623846640000|2021-06-16 12:30:40|129815|129690|129820|129695|129820|129695|129805|129680|5
1623846650000|2021-06-16 12:30:50|129805|129690|129800|129675|129805|129690|129800|129675|0
1623846660000|2021-06-16 12:31:00|129795|129670|129785|129665|129795|129670|129775|129665|5
1623846670000|2021-06-16 12:31:10|129790|129670|129790|129670|129805|129680|129790|129670|5
1623846680000|2021-06-16 12:31:20|129795|129675|129805|129675|129805|129675|129790|129675|5
1623846690000|2021-06-16 12:31:30|129800|129680|129820|129690|129820|129690|129800|129680|5
1623846700000|2021-06-16 12:31:40|129815|129695|129825|129700|129830|129705|129815|129695|0
1623846710000|2021-06-16 12:31:50|129835|129705|129825|129695|129835|129710|129820|129690|5
1623846720000|2021-06-16 12:32:00|129835|129700|129835|129705|129840|129710|129830|129700|5
1623846730000|2021-06-16 12:32:10|129830|129700|129830|129695|129835|129710|129830|129695|5
1623846740000|2021-06-16 12:32:20|129835|129715|129835|129705|129840|129715|129835|129705|5
1623846750000|2021-06-16 12:32:30|129840|129715|129845|129715|129845|129715|129840|129715|0
1623846760000|2021-06-16 12:32:40|129850|129720|129850|129725|129855|129725|129850|129715|5
1623846770000|2021-06-16 12:32:50|129845|129720|129840|129720|129845|129720|129835|129710|5
1623846780000|2021-06-16 12:33:00|129845|129725|129835|129710|129845|129725|129835|129710|0
1623846790000|2021-06-16 12:33:10|129830|129715|129825|129700|129830|129715|129820|129700|5
1623846800000|2021-06-16 12:33:20||129705||129710||129710||129705|0
1623846810000|2021-06-16 12:33:30|129830|129705|129830|129725|129830|129725|129830|129705|10
1623846820000|2021-06-16 12:33:40|129825|129710|129830|129715|129830|129715|129825|129705|0
1623846830000|2021-06-16 12:33:50||129710||129710||129715||129710|5
1623846840000|2021-06-16 12:34:00|129815|129705|129825|129705|129825|129710|129815|129690|5
1623846850000|2021-06-16 12:34:10|129830|129710|129835|129715|129835|129715|129830|129705|5
1623846860000|2021-06-16 12:34:20|129840|129720|129835|129715|129850|129725|129830|129710|5
1623846870000|2021-06-16 12:34:30|129850|129710|129855|129730|129855|129735|129840|129710|10
1623846880000|2021-06-16 12:34:40|129850|129735|129850|129730|129855|129735|129845|129725|5
1623846890000|2021-06-16 12:34:50|129855|129735|129885|129760|129885|129765|129855|129735|15
1623846900000|2021-06-16 12:35:00|129900|129765|129910|129785|129910|129790|129890|129765|10
1623846910000|2021-06-16 12:35:10|129905|129780|129855|129725|129905|129785|129855|129725|0
1623846920000|2021-06-16 12:35:20|129860|129730|129855|129730|129870|129745|129845|129725|5
1623846930000|2021-06-16 12:35:30|129850|129725|129870|129745|129875|129745|129850|129725|5
1623846940000|2021-06-16 12:35:40|129875|129750|129875|129755|129875|129755|129870|129745|5
1623846950000|2021-06-16 12:35:50|129885|129760|129880|129750|129885|129775|129860|129740|25
1623846960000|2021-06-16 12:36:00|129885|129755|129880|129760|129885|129760|129875|129750|0
1623846970000|2021-06-16 12:36:10|129875|129755|129880|129755|129880|129760|129865|129745|10
1623846980000|2021-06-16 12:36:20|129885|129760|129885|129765|129885|129765|129880|129755|0
1623846990000|2021-06-16 12:36:30|129880|129775|129890|129765|129895|129775|129880|129765|0
1623847000000|2021-06-16 12:36:40|129880|129770|129885|129765|129890|129770|129880|129760|10
1623847010000|2021-06-16 12:36:50|129880|129760|129870|129760|129885|129765|129870|129750|0
1623847020000|2021-06-16 12:37:00|129885|129765|129890|129765|129900|129780|129870|129765|5
1623847030000|2021-06-16 12:37:10|129885|129770|129900|129775|129900|129780|129885|129765|5
1623847040000|2021-06-16 12:37:20|129905|129780|129905|129785|129905|129790|129905|129775|5
1623847050000|2021-06-16 12:37:30|129920|129790|129935|129815|129935|129820|129920|129790|10
1623847060000|2021-06-16 12:37:40|129930|129810|129925|129800|129930|129815|129920|129795|0
1623847070000|2021-06-16 12:37:50|129930|129805|129925|129810|129935|129815|129910|129805|5
1623847080000|2021-06-16 12:38:00|129930|129805|129935|129815|129935|129815|129930|129805|10
1623847090000|2021-06-16 12:38:10|129945|129810|129930|129800|129945|129815|129930|129800|5
1623847100000|2021-06-16 12:38:20|129935|129805|129935|129805|129935|129815|129935|129805|0
1623847110000|2021-06-16 12:38:30|129930|129800|129915|129790|129930|129800|129900|129790|5
1623847120000|2021-06-16 12:38:40|129910|129780|129935|129805|129935|129805|129900|129780|5
1623847130000|2021-06-16 12:38:50|129930|129810|129930|129805|129935|129815|129910|129805|5
1623847140000|2021-06-16 12:39:00|129935|129810|129925|129795|129935|129810|129925|129790|5
1623847150000|2021-06-16 12:39:10||129800||129800||129805||129795|5
1623847160000|2021-06-16 12:39:20|129920|129795|129920|129790|129920|129800|129920|129790|0
1623847170000|2021-06-16 12:39:30|129915|129785|129925|129805|129925|129805|129915|129785|5
1623847180000|2021-06-16 12:39:40|129930|129810|129935|129805|129940|129815|129930|129805|0
1623847190000|2021-06-16 12:39:50|129930|129800|129925|129805|129930|129810|129925|129790|0
1623847200000|2021-06-16 12:40:00|129930|129810|129915|129790|129930|129810|129915|129790|10
1623847210000|2021-06-16 12:40:10|129920|129795|129925|129810|129930|129810|129920|129795|5
1623847220000|2021-06-16 12:40:20|129930|129805|129960|129840|129970|129850|129930|129805|5
1623847230000|2021-06-16 12:40:30|129970|129835|129970|129850|129970|129850|129965|129835|0
1623847240000|2021-06-16 12:40:40|129965|129845|129965|129850|129965|129850|129965|129840|0
1623847250000|2021-06-16 12:40:50|129970|129845|129975|129850|129975|129855|129965|129845|35
1623847260000|2021-06-16 12:41:00|129970|129855|129965|129840|129970|129855|129965|129840|0
1623847270000|2021-06-16 12:41:10|129960|129835|129945|129820|129960|129840|129935|129810|5
1623847280000|2021-06-16 12:41:20|129950|129825|129955|129835|129955|129835|129945|129825|5
1623847290000|2021-06-16 12:41:30|129950|129830|129955|129830|129955|129835|129945|129820|10
1623847300000|2021-06-16 12:41:40|129960|129835|129970|129845|129970|129845|129960|129835|0
1623847310000|2021-06-16 12:41:50|129965|129840|129970|129845|129970|129845|129965|129840|5
1623847320000|2021-06-16 12:42:00|129980|129850|129970|129845|129980|129860|129970|129845|5
1623847330000|2021-06-16 12:42:10|129965|129840|129975|129855|129975|129855|129950|129825|0
1623847340000|2021-06-16 12:42:20|129980|129860|129980|129860|129980|129860|129975|129850|5
1623847350000|2021-06-16 12:42:30|129975|129865|129980|129855|129980|129865|129975|129850|10
1623847360000|2021-06-16 12:42:40|129975|129850|129975|129850|129980|129860|129975|129850|5
1623847370000|2021-06-16 12:42:50|129970|129855|129955|129830|129970|129855|129955|129830|0
1623847380000|2021-06-16 12:43:00|129950|129835|129950|129830|129950|129835|129950|129825|10
1623847390000|2021-06-16 12:43:10|129955|129835|129970|129845|129970|129845|129955|129830|5
1623847400000|2021-06-16 12:43:20|129980|129850|129985|129865|129985|129865|129975|129850|0
1623847410000|2021-06-16 12:43:30|129980|129860|129980|129860|129980|129865|129980|129855|5
1623847420000|2021-06-16 12:43:40|129985|129865|129970|129840|129990|129870|129970|129840|35
1623847430000|2021-06-16 12:43:50|129980|129845|129960|129840|129985|129860|129960|129840|40
1623847440000|2021-06-16 12:44:00|129955|129860|129985|129875|129985|129875|129955|129860|10
1623847450000|2021-06-16 12:44:10|129980|129860|129960|129845|129985|129860|129960|129845|15
1623847460000|2021-06-16 12:44:20|129965|129855|129940|129825|129975|129860|129930|129810|85
1623847470000|2021-06-16 12:44:30|129935|129820|129935|129820|129940|129825|129925|129815|50
1623847480000|2021-06-16 12:44:40|129940|129825|129940|129820|129940|129830|129935|129820|5
1623847490000|2021-06-16 12:44:50|129935|129825|129940|129825|129940|129830|129930|129820|10
1623847500000|2021-06-16 12:45:00|129955|129830|129965|129850|129975|129860|129955|129830|25
1623847510000|2021-06-16 12:45:10|129970|129845|129975|129860|129975|129865|129970|129845|0
1623847520000|2021-06-16 12:45:20|129970|129855|129970|129850|129970|129855|129965|129850|5
1623847530000|2021-06-16 12:45:30|129965|129845|129935|129820|129965|129850|129935|129820|40
1623847540000|2021-06-16 12:45:40|129930|129815|129935|129820|129935|129820|129915|129805|55
1623847550000|2021-06-16 12:45:50|129940|129825|129950|129835|129950|129835|129935|129820|15
1623847560000|2021-06-16 12:46:00|129955|129845|129970|129855|129970|129855|129955|129845|30
1623847570000|2021-06-16 12:46:10|129975|129860|129975|129870|129975|129870|129975|129855|0
1623847580000|2021-06-16 12:46:20|129980|129875|129990|129875|129990|129875|129980|129870|15
1623847590000|2021-06-16 12:46:30|129985|129870|129985|129870|129985|129870|129985|129870|0
1623847600000|2021-06-16 12:46:40|129980||129980||129980||129980||5
1623847620000|2021-06-16 12:47:00||129875||129870||129875||129870|0
1623847630000|2021-06-16 12:47:10|129975|129875|129980|129865|129980|129875|129975|129865|30
1623847640000|2021-06-16 12:47:20||129870||129870||129870||129870|0
1623847650000|2021-06-16 12:47:30|129975|129865|129975|129860|129975|129870|129975|129860|5
1623847660000|2021-06-16 12:47:40|129970|129855|129965|129855|129970|129860|129965|129855|0
1623847670000|2021-06-16 12:47:50|129970|129860|129975|129860|129975|129860|129970|129860|10
1623847680000|2021-06-16 12:48:00|129970|129865|129990|129875|129990|129875|129970|129865|10
1623847690000|2021-06-16 12:48:10||129880||129875||129880||129875|0
1623847700000|2021-06-16 12:48:20|130000|129880|130025|129915|130025|129915|130000|129875|30
1623847710000|2021-06-16 12:48:30|130030|129920|130020|129915|130030|129920|130020|129915|10
1623847720000|2021-06-16 12:48:40|130025|129905|130010|129905|130025|129905|130010|129905|45
1623847730000|2021-06-16 12:48:50||129900||129900||129900||129900|20
1623847740000|2021-06-16 12:49:00|130015|129905|130020|129910|130025|129915|130010|129900|20
1623847750000|2021-06-16 12:49:10||129905||129910||129910||129905|5
1623847760000|2021-06-16 12:49:20|130015|129905|130010|129900|130015|129910|130010|129900|10
1623847770000|2021-06-16 12:49:30||129905||129900||129905||129895|20
1623847780000|2021-06-16 12:49:40|130005|129905|130010|129900|130010|129905|130005|129900|0
1623847790000|2021-06-16 12:49:50||129895||129905||129905||129895|0
1623847800000|2021-06-16 12:50:00|130005|129900|130000|129890|130005|129900|130000|129890|5
1623847810000|2021-06-16 12:50:10|129995|129885|129985|129875|130005|129885|129980|129865|50
1623847820000|2021-06-16 12:50:20|129990|129880|130030|129920|130030|129925|129985|129880|45
1623847830000|2021-06-16 12:50:30|130025|129915|130020|129910|130030|129920|130020|129905|0
1623847840000|2021-06-16 12:50:40||129915||129905||129915||129905|10
1623847850000|2021-06-16 12:50:50|130015|129900|130000|129885|130015|129905|130000|129885|0
1623847860000|2021-06-16 12:51:00|130005|129890|130000|129885|130025|129905|130000|129885|15
1623847870000|2021-06-16 12:51:10|129995|129890|130020|129910|130020|129910|129995|129885|5
1623847880000|2021-06-16 12:51:20|130025|129915|130015|129905|130030|129915|130015|129900|0
1623847890000|2021-06-16 12:51:30|130010|129900|130000|129890|130010|129900|130000|129890|0
1623847900000|2021-06-16 12:51:40|130005|129895|130005|129895|130005|129895|130005|129895|0
1623847910000|2021-06-16 12:51:50|130010|129890|130000|129890|130010|129890|130000|129890|0
1623847920000|2021-06-16 12:52:00|129995|129885|129995|129885|129995|129895|129995|129885|0
1623847930000|2021-06-16 12:52:10|129990|129880|129970|129860|129990|129885|129960|129855|45
1623847940000|2021-06-16 12:52:20|129975|129865|129980|129870|129980|129870|129975|129865|0
1623847950000|2021-06-16 12:52:30|129975|129865|129970|129860|129980|129870|129970|129860|0
1623847960000|2021-06-16 12:52:40|129975|129865|129980|129870|129985|129875|129975|129865|0
1623847970000|2021-06-16 12:52:50|129985|129875|129990|129880|129990|129885|129980|129870|0
1623847980000|2021-06-16 12:53:00|130000|129885|130020|129910|130025|129915|129995|129880|5
1623847990000|2021-06-16 12:53:10|130015|129905|130030|129915|130030|129920|130015|129905|10
1623848000000|2021-06-16 12:53:20|130040|129920|130030|129920|130040|129925|130030|129915|5
1623848010000|2021-06-16 12:53:30|130025|129915|130025|129915|130025|129920|130020|129910|0
1623848020000|2021-06-16 12:53:40|130020|129910|130020|129910|130020|129915|130015|129905|0
1623848030000|2021-06-16 12:53:50|130015|129905|130010|129900|130020|129905|130010|129900|0
1623848040000|2021-06-16 12:54:00|130005|129895|130010|129900|130010|129900|130000|129885|5
1623848050000|2021-06-16 12:54:10|130015|129895|130025|129915|130025|129915|130015|129895|0
1623848060000|2021-06-16 12:54:20|130020|129910|130020|129905|130025|129910|130015|129905|0
1623848070000|2021-06-16 12:54:30|130015|129900|130015|129900|130015|129905|130015|129900|0
1623848080000|2021-06-16 12:54:40|130020|129905|129980|129870|130020|129905|129980|129870|45
1623848090000|2021-06-16 12:54:50|129975|129865|129980|129870|129980|129870|129965|129850|65
1623848100000|2021-06-16 12:55:00|129970|129865|129985|129875|129985|129875|129955|129845|5
1623848110000|2021-06-16 12:55:10|129980|129870|129990|129880|129995|129885|129980|129870|0
1623848120000|2021-06-16 12:55:20|129995|129875|129985|129870|129995|129875|129980|129870|10
1623848130000|2021-06-16 12:55:30|129980|129875|129975|129860|129980|129875|129975|129860|0
1623848140000|2021-06-16 12:55:40|129970|129865|129975|129865|129975|129865|129970|129860|0
1623848150000|2021-06-16 12:55:50|129970|129860|129970|129860|129975|129865|129965|129855|0
1623848160000|2021-06-16 12:56:00|129960|129850|129945|129835|129965|129855|129945|129835|25
1623848170000|2021-06-16 12:56:10|129950|129830|129930|129820|129955|129845|129930|129820|25
1623848180000|2021-06-16 12:56:20|129935|129825|129945|129830|129950|129845|129930|129820|5
1623848190000|2021-06-16 12:56:30|129940|129835|129955|129850|129955|129850|129940|129830|0
1623848200000|2021-06-16 12:56:40|129950|129840|129960|129850|129960|129850|129945|129840|5
1623848210000|2021-06-16 12:56:50|129965|129845|129955|129845|129965|129855|129955|129845|5
1623848220000|2021-06-16 12:57:00|129960|129850|129965|129850|129970|129860|129960|129845|0
1623848230000|2021-06-16 12:57:10|129960|129855|129960|129850|129960|129855|129960|129850|0
1623848240000|2021-06-16 12:57:20|129955|129845|129950|129835|129955|129845|129950|129835|0
1623848250000|2021-06-16 12:57:30|129945|129840|129955|129850|129955|129850|129945|129840|5
1623848260000|2021-06-16 12:57:40|129960|129855|129950|129840|129965|129860|129950|129835|10
1623848270000|2021-06-16 12:57:50|129955|129845|129960|129850|129965|129855|129950|129840|15
1623848280000|2021-06-16 12:58:00|129965|129855|129990|129880|129995|129880|129965|129855|50
1623848290000|2021-06-16 12:58:10|129995|129885|130000|129890|130005|129900|129995|129885|15
1623848300000|2021-06-16 12:58:20|129995|129885|130015|129900|130025|129910|129995|129880|10
1623848310000|2021-06-16 12:58:30|130020|129905|130020|129900|130035|129915|130020|129900|5
1623848320000|2021-06-16 12:58:40|130015|129895|130010|129890|130015|129900|130000|129885|0
1623848330000|2021-06-16 12:58:50|130005|129885|130020|129905|130020|129905|129995|129880|0
1623848340000|2021-06-16 12:59:00|130030|129910|130065|129950|130070|129960|130030|129910|55
1623848350000|2021-06-16 12:59:10|130070|129955|130060|129945|130080|129965|130060|129945|0
1623848360000|2021-06-16 12:59:20|130065|129940|130055|129935|130065|129945|130045|129925|0
1623848370000|2021-06-16 12:59:30|130060|129940|130060|129945|130065|129945|130060|129940|0
1623848380000|2021-06-16 12:59:40|130065|129950|130075|129960|130075|129960|130065|129950|0
1623848390000|2021-06-16 12:59:50|130080|129970|130100|129980|130105|129990|130080|129965|55
1623848400000|2021-06-16 13:00:00|130105|129985|130095|129970|130135|130010|130095|129970|20
1623848410000|2021-06-16 13:00:10|130090|129965|130085|129960|130095|129970|130070|129950|35
1623848420000|2021-06-16 13:00:20|130090|129965|130140|130020|130145|130020|130090|129965|35
1623848430000|2021-06-16 13:00:30|130145|130015|130200|130070|130210|130080|130145|130015|55
1623848440000|2021-06-16 13:00:40|130190|130075|130185|130055|130200|130075|130180|130050|5
1623848450000|2021-06-16 13:00:50|130190|130060|130190|130060|130190|130060|130175|130040|30
1623848460000|2021-06-16 13:01:00|130200|130065|130205|130080|130210|130080|130185|130060|5
1623848470000|2021-06-16 13:01:10|130210|130075|130215|130085|130225|130095|130205|130075|40
1623848480000|2021-06-16 13:01:20|130210|130080|130195|130070|130210|130080|130195|130065|15
1623848490000|2021-06-16 13:01:30|130200|130060|130175|130040|130200|130065|130170|130040|40
1623848500000|2021-06-16 13:01:40|130180|130045|130210|130085|130210|130085|130175|130045|5
1623848510000|2021-06-16 13:01:50|130200|130080|130205|130075|130210|130080|130200|130065|5
1623848520000|2021-06-16 13:02:00|130200|130080|130205|130075|130220|130085|130200|130065|0
1623848530000|2021-06-16 13:02:10|130210|130070|130190|130060|130210|130085|130190|130060|0
1623848540000|2021-06-16 13:02:20|130185|130065|130205|130080|130205|130080|130185|130060|0
1623848550000|2021-06-16 13:02:30|130200|130075|130175|130050|130205|130080|130175|130050|10
1623848560000|2021-06-16 13:02:40|130170|130055|130175|130055|130180|130055|130155|130030|5
1623848570000|2021-06-16 13:02:50|130170|130050|130155|130035|130170|130050|130155|130035|0
1623848580000|2021-06-16 13:03:00|130150|130030|130105|129980|130150|130030|130085|129960|45
1623848590000|2021-06-16 13:03:10|130110|129985|130125|130000|130125|130005|130110|129985|10
1623848600000|2021-06-16 13:03:20|130120|129995|130120|129995|130120|129995|130110|129985|5
1623848610000|2021-06-16 13:03:30|130125|130000|130080|129955|130125|130000|130080|129950|10
1623848620000|2021-06-16 13:03:40|130085|129960|130095|129970|130095|129975|130085|129960|5
1623848630000|2021-06-16 13:03:50|130090|129965|130090|129965|130095|129975|130080|129960|0
1623848640000|2021-06-16 13:04:00|130095|129970|130105|129990|130105|129990|130075|129955|0
1623848650000|2021-06-16 13:04:10|130100|129995|130095|129985|130110|130000|130095|129985|5
1623848660000|2021-06-16 13:04:20|130090|129980|130100|129985|130100|129985|130085|129970|0
1623848670000|2021-06-16 13:04:30|130105|129990|130105|129990|130110|129995|130105|129990|0
1623848680000|2021-06-16 13:04:40|130110|129995|130120|130000|130125|130000|130100|129985|0
1623848690000|2021-06-16 13:04:50|130125|130005|130120|130010|130135|130015|130120|130000|0
1623848700000|2021-06-16 13:05:00|130125|130015|130165|130050|130170|130060|130125|130015|20
1623848710000|2021-06-16 13:05:10|130170|130055|130160|130040|130170|130055|130155|130035|0
1623848720000|2021-06-16 13:05:20|130155|130035|130145|130035|130160|130040|130145|130035|0
1623848730000|2021-06-16 13:05:30|130140|130030|130090|129980|130140|130030|130085|129975|15
1623848740000|2021-06-16 13:05:40|130095|129985|130060|129950|130100|129985|130060|129950|20
1623848750000|2021-06-16 13:05:50|130065|129945|130065|129945|130085|129970|130055|129940|25
1623848760000|2021-06-16 13:06:00|130060|129940|130075|129965|130080|129965|130055|129935|20
1623848770000|2021-06-16 13:06:10|130080|129970|130110|129990|130110|129995|130080|129965|30
1623848780000|2021-06-16 13:06:20|130115|129995|130090|129975|130115|130000|130090|129975|5
1623848790000|2021-06-16 13:06:30|130085|129970|130120|130000|130120|130000|130085|129970|0
1623848800000|2021-06-16 13:06:40|130115|129995|130115|129995|130125|130010|130105|129990|0
1623848810000|2021-06-16 13:06:50|130110|129990|130080|129965|130110|129990|130080|129965|5
1623848820000|2021-06-16 13:07:00|130075|129955|130075|129960|130075|129960|130055|129940|5
1623848830000|2021-06-16 13:07:10|130080|129955|130060|129940|130080|129955|130055|129940|0
1623848840000|2021-06-16 13:07:20|130065|129950|130070|129955|130080|129960|130060|129940|0
1623848850000|2021-06-16 13:07:30|130075|129960|130065|129945|130075|129960|130060|129940|0
1623848860000|2021-06-16 13:07:40|130060|129940|130060|129940|130075|129955|130060|129940|0
1623848870000|2021-06-16 13:07:50|130055|129945|130060|129945|130060|129950|130045|129915|0
1623848880000|2021-06-16 13:08:00|130055|129940|130095|129980|130105|129995|130050|129935|10
1623848890000|2021-06-16 13:08:10|130090|129975|130105|129990|130110|129995|130090|129975|0
1623848900000|2021-06-16 13:08:20|130100|129985|130115|130000|130120|130000|130085|129975|10
1623848910000|2021-06-16 13:08:30|130120|130010|130105|129990|130130|130015|130095|129980|0
1623848920000|2021-06-16 13:08:40|130110|129995|130115|129995|130115|129995|130090|129975|0
1623848930000|2021-06-16 13:08:50|130110|129990|130110|129990|130115|130005|130105|129990|0
1623848940000|2021-06-16 13:09:00|130105|129995|130085|129965|130110|129995|130080|129965|0
1623848950000|2021-06-16 13:09:10|130080|129975|130100|129985|130115|129995|130080|129975|5
1623848960000|2021-06-16 13:09:20|130095|129980|130095|129980|130110|129990|130095|129975|0
1623848970000|2021-06-16 13:09:30|130090|129975|130090|129970|130105|129990|130085|129970|0
1623848980000|2021-06-16 13:09:40|130085|129965|130075|129960|130085|129965|130065|129950|5
1623848990000|2021-06-16 13:09:50|130085|129965|130070|129955|130095|129975|130070|129955|5
1623849000000|2021-06-16 13:10:00|130065|129950|130015|129895|130065|129950|130015|129895|25
1623849010000|2021-06-16 13:10:10|130020|129900|130005|129890|130020|129900|130000|129885|20
1623849020000|2021-06-16 13:10:20|130015|129895|130030|129915|130035|129920|130015|129895|0
1623849030000|2021-06-16 13:10:30|130025|129905|130030|129920|130030|129920|130015|129895|5
1623849040000|2021-06-16 13:10:40|130035|129925|130020|129905|130040|129925|130020|129905|5
1623849050000|2021-06-16 13:10:50|130015|129900|129980|129865|130015|129900|129980|129865|5
1623849060000|2021-06-16 13:11:00|129975|129860|129925|129805|129975|129860|129915|129800|35
1623849070000|2021-06-16 13:11:10|129940|129815|129950|129825|129960|129840|129940|129815|5
1623849080000|2021-06-16 13:11:20|129945|129820|129945|129825|129955|129830|129935|129810|0
1623849090000|2021-06-16 13:11:30|129950|129815|129950|129820|129950|129820|129915|129795|5
1623849100000|2021-06-16 13:11:40|129945|129825|129935|129810|129955|129825|129920|129795|0
1623849110000|2021-06-16 13:11:50|129940|129815|129975|129840|129975|129850|129935|129815|0
1623849120000|2021-06-16 13:12:00|129965|129835|129925|129805|129965|129835|129925|129805|0
1623849130000|2021-06-16 13:12:10|129930|129810|129955|129825|129955|129825|129930|129810|0
1623849140000|2021-06-16 13:12:20|129960|129835|129980|129855|129980|129855|129960|129835|5
1623849150000|2021-06-16 13:12:30|129985|129860|129955|129830|129990|129860|129955|129830|20
1623849160000|2021-06-16 13:12:40|129960|129835|129960|129835|129970|129845|129960|129830|0
1623849170000|2021-06-16 13:12:50|129965|129840|129975|129850|129990|129860|129945|129825|0
1623849180000|2021-06-16 13:13:00|129980|129860|130015|129885|130015|129885|129975|129850|35
1623849190000|2021-06-16 13:13:10|130010|129880|130005|129880|130030|129900|130005|129875|0
1623849200000|2021-06-16 13:13:20|130015|129885|130020|129905|130035|129910|130015|129885|0
1623849210000|2021-06-16 13:13:30|130025|129900|130010|129890|130025|129905|130000|129885|5
1623849220000|2021-06-16 13:13:40|130005|129895|129980|129865|130010|129895|129980|129865|0
1623849230000|2021-06-16 13:13:50|129975|129860|130005|129885|130005|129885|129970|129855|0
1623849240000|2021-06-16 13:14:00|130010|129895|130040|129915|130045|129930|130000|129885|0
1623849250000|2021-06-16 13:14:10|130035|129920|130040|129915|130045|129925|130030|129910|0
1623849260000|2021-06-16 13:14:20|130045|129925|130040|129925|130065|129950|130015|129895|0
1623849270000|2021-06-16 13:14:30|130030|129915|130030|129915|130040|129925|130025|129905|0
1623849280000|2021-06-16 13:14:40|130025|129910|130035|129920|130040|129920|130010|129895|0
1623849290000|2021-06-16 13:14:50|130025|129915|130005|129890|130030|129915|130005|129890|0
1623849300000|2021-06-16 13:15:00|129995|129885|129970|129855|129995|129885|129965|129850|25
1623849310000|2021-06-16 13:15:10|129965|129850|129965|129850|129970|129855|129950|129830|5
1623849320000|2021-06-16 13:15:20|129960|129845|129935|129820|129965|129845|129935|129820|0
1623849330000|2021-06-16 13:15:30|129930|129810|129960|129840|129990|129870|129930|129810|0
1623849340000|2021-06-16 13:15:40|129955|129835|129930|129820|129955|129835|129930|129820|0
1623849350000|2021-06-16 13:15:50|129935|129810|129955|129835|129955|129835|129930|129810|0
1623849360000|2021-06-16 13:16:00|129950|129830|129945|129835|129950|129840|129940|129825|0
1623849370000|2021-06-16 13:16:10|129965|129845|129995|129880|129995|129880|129965|129845|10
1623849380000|2021-06-16 13:16:20|129985|129870|129970|129855|129995|129875|129965|129855|10
1623849390000|2021-06-16 13:16:30|129965|129850|129980|129865|130000|129885|129965|129850|5
1623849400000|2021-06-16 13:16:40|129975|129860|130005|129890|130005|129890|129970|129850|0
1623849410000|2021-06-16 13:16:50|130000|129885|129995|129880|130020|129905|129995|129880|0
1623849420000|2021-06-16 13:17:00|130000|129885|130025|129910|130025|129910|130000|129885|0
1623849430000|2021-06-16 13:17:10|130020|129905|130010|129890|130020|129905|130000|129880|15
1623849440000|2021-06-16 13:17:20|130005|129895|129990|129875|130015|129900|129970|129860|10
1623849450000|2021-06-16 13:17:30|129995|129880|129970|129860|129995|129885|129960|129845|110
1623849460000|2021-06-16 13:17:40|129975|129880|130000|129890|130005|129890|129975|129880|55
1623849470000|2021-06-16 13:17:50|130005|129895|130005|129890|130005|129895|129995|129885|0
1623849480000|2021-06-16 13:18:00|129995|129895|129985|129870|130000|129895|129965|129850|0
1623849490000|2021-06-16 13:18:10|129990|129875|130010|129900|130025|129910|129990|129875|20
1623849500000|2021-06-16 13:18:20|130015|129905|130020|129915|130030|129915|130010|129900|10
1623849510000|2021-06-16 13:18:30|130030|129920|130050|129940|130050|129945|130025|129915|5
1623849520000|2021-06-16 13:18:40|130055|129950|130060|129945|130060|129950|130040|129930|20
1623849530000|2021-06-16 13:18:50|130055|129950|130090|129980|130095|129985|130050|129940|20
1623849540000|2021-06-16 13:19:00|130095|129990|130070|129960|130110|130000|130070|129960|20
1623849550000|2021-06-16 13:19:10|130075|129965|130100|129985|130100|129990|130075|129965|10
1623849560000|2021-06-16 13:19:20|130095|129980|130095|129985|130095|129985|130075|129965|15
1623849570000|2021-06-16 13:19:30|130100|129990|130050|129940|130100|129990|130050|129940|10
1623849580000|2021-06-16 13:19:40|130045|129935|130050|129940|130055|129945|130045|129935|0
1623849590000|2021-06-16 13:19:50|130045|129935|130040|129935|130050|129940|130030|129920|25
1623849600000|2021-06-16 13:20:00|130050|129930|130070|129960|130095|129985|130035|129925|15
1623849610000|2021-06-16 13:20:10|130075|129965|130100|129985|130100|129985|130075|129965|10
1623849620000|2021-06-16 13:20:20|130090|129990|130050|129940|130090|129990|130040|129935|50
1623849630000|2021-06-16 13:20:30|130055|129945|130080|129970|130090|129980|130055|129945|5
1623849640000|2021-06-16 13:20:40|130085|129965|130045|129935|130085|129975|130045|129935|0
1623849650000|2021-06-16 13:20:50|130050|129940|130035|129925|130050|129940|130020|129915|10
1623849660000|2021-06-16 13:21:00|130040|129930|130065|129955|130065|129955|130030|129920|5
1623849670000|2021-06-16 13:21:10|130055|129950|130065|129955|130065|129955|130050|129940|5
1623849680000|2021-06-16 13:21:20|130060|129950|130015|129905|130060|129955|130000|129885|40
1623849690000|2021-06-16 13:21:30|130010|129900|130000|129890|130015|129910|130000|129890|10
1623849700000|2021-06-16 13:21:40|129995|129885|129960|129850|129995|129890|129960|129850|10
1623849710000|2021-06-16 13:21:50|129955|129835|129965|129850|129985|129870|129955|129835|20
1623849720000|2021-06-16 13:22:00|129960|129845|129925|129805|129970|129860|129920|129805|40
1623849730000|2021-06-16 13:22:10|129930|129810|129880|129760|129935|129815|129880|129755|90
1623849740000|2021-06-16 13:22:20|129890|129750|129865|129740|129890|129780|129860|129735|25
1623849750000|2021-06-16 13:22:30|129870|129735|129905|129780|129915|129790|129865|129730|10
1623849760000|2021-06-16 13:22:40|129890|129775|129890|129765|129890|129780|129885|129755|0
1623849770000|2021-06-16 13:22:50|129895|129770|129885|129755|129895|129775|129885|129755|0
1623849780000|2021-06-16 13:23:00|129875|129745|129865|129745|129875|129750|129840|129715|10
1623849790000|2021-06-16 13:23:10|129870|129740|129905|129770|129905|129785|129870|129740|0
1623849800000|2021-06-16 13:23:20|129900|129765|129905|129785|129905|129785|129895|129760|0
1623849810000|2021-06-16 13:23:30|129920|129790|129910|129785|129925|129795|129905|129770|50
1623849820000|2021-06-16 13:23:40|129915|129780|129905|129775|129915|129785|129900|129770|0
1623849830000|2021-06-16 13:23:50|129910|129780|129880|129750|129910|129780|129875|129745|0
1623849840000|2021-06-16 13:24:00|129875|129745|129885|129755|129885|129760|129865|129735|0
1623849850000|2021-06-16 13:24:10|129890|129760|129875|129745|129910|129780|129870|129745|0
1623849860000|2021-06-16 13:24:20|129870|129740|129905|129770|129905|129770|129860|129730|0
1623849870000|2021-06-16 13:24:30|129900|129775|129885|129755|129900|129775|129885|129755|0
1623849880000|2021-06-16 13:24:40|129880|129750|129880|129750|129890|129760|129870|129745|0
1623849890000|2021-06-16 13:24:50|129885|129765|129935|129805|129940|129810|129885|129765|0
1623849900000|2021-06-16 13:25:00|129925|129800|129925|129795|129945|129810|129915|129785|5
1623849910000|2021-06-16 13:25:10|129930|129800|129925|129795|129935|129805|129910|129785|0
1623849920000|2021-06-16 13:25:20|129930|129800|129885|129760|129930|129800|129885|129760|0
1623849930000|2021-06-16 13:25:30|129880|129755|129855|129725|129885|129755|129855|129720|5
1623849940000|2021-06-16 13:25:40|129860|129730|129880|129765|129885|129770|129860|129730|5
1623849950000|2021-06-16 13:25:50|129870|129760|129870|129755|129885|129765|129870|129750|0
1623849960000|2021-06-16 13:26:00|129875|129750|129865|129750|129880|129765|129865|129745|0
1623849970000|2021-06-16 13:26:10|129875|129760|129900|129780|129910|129790|129875|129760|0
1623849980000|2021-06-16 13:26:20|129910|129790|129915|129800|129935|129820|129910|129790|0
1623849990000|2021-06-16 13:26:30|129920|129805|129885|129775|129920|129805|129885|129770|15
1623850000000|2021-06-16 13:26:40|129890|129770|129870|129750|129895|129780|129870|129750|15
1623850010000|2021-06-16 13:26:50|129865|129745|129850|129735|129870|129750|129850|129735|10
1623850020000|2021-06-16 13:27:00|129840|129730|129820|129705|129840|129730|129820|129700|95
1623850030000|2021-06-16 13:27:10|129815|129700|129835|129720|129835|129720|129815|129700|0
1623850040000|2021-06-16 13:27:20|129840|129715|129840|129720|129840|129725|129835|129715|0
1623850050000|2021-06-16 13:27:30|129845|129725|129875|129765|129875|129765|129845|129725|15
1623850060000|2021-06-16 13:27:40|129870|129755|129880|129765|129885|129770|129870|129755|5
1623850070000|2021-06-16 13:27:50|129875|129760|129880|129770|129880|129770|129875|129755|23550
1623850080000|2021-06-16 13:28:00|129885|129775|129900|129790|129900|129795|129885|129775|10
1623850090000|2021-06-16 13:28:10|129890|129780|129905|129795|129905|129795|129890|129780|25
1623850100000|2021-06-16 13:28:20|129900|129790|129900|129790|129910|129800|129890|129785|5
1623850110000|2021-06-16 13:28:30|129895|129785|129905|129795|129905|129800|129895|129785|55
1623850120000|2021-06-16 13:28:40|129910|129800|129905|129795|129920|129810|129905|129795|135
1623850130000|2021-06-16 13:28:50|129895|129785|129855|129750|129895|129785|129855|129750|100
1623850140000|2021-06-16 13:29:00|129850|129740|129830|129725|129855|129750|129830|129725|45
1623850150000|2021-06-16 13:29:10|129825|129715|129825|129715|129835|129720|129815|129705|50
1623850160000|2021-06-16 13:29:20|129830|129725|129830|129725|129840|129730|129820|129715|70
1623850170000|2021-06-16 13:29:30|129825|129720|129815|129710|129840|129725|129815|129710|30
1623850180000|2021-06-16 13:29:40|129820|129700|129830|129715|129830|129715|129810|129700|60
1623850190000|2021-06-16 13:29:50|129825|129720|129815|129705|129840|129725|129815|129700|40
1623850200000|2021-06-16 13:30:00|129820|129700|129790|129680|129820|129710|129780|129670|150
1623850210000|2021-06-16 13:30:10|129785|129675|129750|129640|129785|129675|129735|129620|420
1623850220000|2021-06-16 13:30:20|129745|129635|129735|129625|129750|129645|129725|129620|70
1623850230000|2021-06-16 13:30:30|129730|129620|129735|129625|129750|129635|129725|129615|60
1623850240000|2021-06-16 13:30:40|129745|129635|129770|129660|129780|129670|129735|129625|190
1623850250000|2021-06-16 13:30:50|129765|129655|129765|129660|129775|129665|129755|129645|60
1623850260000|2021-06-16 13:31:00|129770|129655|129775|129665|129775|129670|129750|129640|95
1623850270000|2021-06-16 13:31:10|129770|129655|129755|129645|129770|129655|129745|129635|130
1623850280000|2021-06-16 13:31:20|129745|129640|129755|129645|129760|129650|129735|129620|275
1623850290000|2021-06-16 13:31:30|129760|129650|129750|129640|129765|129660|129740|129635|115
1623850300000|2021-06-16 13:31:40|129755|129645|129785|129675|129790|129680|129750|129640|90
1623850310000|2021-06-16 13:31:50|129780|129680|129770|129660|129785|129680|129770|129660|70
1623850320000|2021-06-16 13:32:00|129765|129670|129840|129730|129840|129730|129765|129665|220
1623850330000|2021-06-16 13:32:10|129830|129720|129895|129790|129895|129790|129815|129705|300
1623850340000|2021-06-16 13:32:20|129890|129785|129865|129755|129905|129795|129865|129755|205
1623850350000|2021-06-16 13:32:30|129845|129735|129885|129770|129895|129785|129835|129725|145
1623850360000|2021-06-16 13:32:40|129875|129765|129775|129665|129885|129775|129775|129665|150
1623850370000|2021-06-16 13:32:50|129770|129670|129725|129610|129770|129670|129715|129605|500
1623850380000|2021-06-16 13:33:00|129720|129605|129730|129620|129735|129630|129710|129605|125
1623850390000|2021-06-16 13:33:10|129740|129630|129700|129595|129745|129640|129700|129590|95
1623850400000|2021-06-16 13:33:20|129705|129590|129700|129585|129720|129610|129695|129585|70
1623850410000|2021-06-16 13:33:30|129705|129590|129750|129640|129750|129645|129700|129590|180
1623850420000|2021-06-16 13:33:40|129740|129630|129715|129605|129740|129630|129695|129585|30
1623850430000|2021-06-16 13:33:50|129710|129600|129715|129605|129715|129605|129680|129570|150
1623850440000|2021-06-16 13:34:00|129710|129595|129700|129595|129720|129610|129695|129585|55
1623850450000|2021-06-16 13:34:10|129705|129600|129725|129610|129725|129615|129700|129595|10
1623850460000|2021-06-16 13:34:20|129720|129605|129735|129630|129735|129630|129715|129605|75
1623850470000|2021-06-16 13:34:30|129740|129625|129700|129595|129740|129625|129700|129595|20
1623850480000|2021-06-16 13:34:40|129710|129590|129780|129670|129780|129670|129710|129590|40
1623850490000|2021-06-16 13:34:50|129785|129665|129805|129695|129805|129695|129785|129665|5
1623850500000|2021-06-16 13:35:00|129800|129690|129835|129725|129840|129730|129800|129690|110
1623850510000|2021-06-16 13:35:10|129820|129715|129845|129735|129860|129750|129820|129715|55
1623850520000|2021-06-16 13:35:20|129840|129730|129875|129765|129885|129775|129840|129730|95
1623850530000|2021-06-16 13:35:30|129870|129760|129840|129730|129870|129760|129840|129730|95
1623850540000|2021-06-16 13:35:40|129850|129735|129875|129765|129890|129775|129835|129730|70
1623850550000|2021-06-16 13:35:50|129880|129770|129880|129770|129890|129785|129875|129765|30
1623850560000|2021-06-16 13:36:00|129885|129775|129890|129775|129900|129790|129885|129775|55
1623850570000|2021-06-16 13:36:10|129875|129765|129910|129800|129915|129800|129875|129765|95
1623850580000|2021-06-16 13:36:20|129915|129810|129925|129810|129940|129830|129910|129800|110
1623850590000|2021-06-16 13:36:30|129920|129805|129905|129800|129930|129820|129905|129800|50
1623850600000|2021-06-16 13:36:40|129910|129810|129920|129810|129925|129815|129900|129795|55
1623850610000|2021-06-16 13:36:50|129915|129805|129920|129815|129935|129825|129915|129805|25
1623850620000|2021-06-16 13:37:00|129925|129810|129845|129735|129925|129820|129840|129730|175
1623850630000|2021-06-16 13:37:10|129840|129730|129830|129720|129855|129745|129825|129715|70
1623850640000|2021-06-16 13:37:20|129820|129715|129845|129735|129845|129740|129815|129710|30
1623850650000|2021-06-16 13:37:30|129835|129740|129875|129765|129885|129770|129825|129715|45
1623850660000|2021-06-16 13:37:40|129855|129760|129915|129805|129915|129805|129845|129735|60
1623850670000|2021-06-16 13:37:50|129910|129800|129955|129845|129960|129850|129910|129800|90
1623850680000|2021-06-16 13:38:00|129950|129840|129960|129850|129965|129855|129950|129840|20
1623850690000|2021-06-16 13:38:10|129965|129855|129870|129760|129965|129855|129870|129755|60
1623850700000|2021-06-16 13:38:20|129875|129755|129905|129795|129920|129810|129870|129755|105
1623850710000|2021-06-16 13:38:30|129900|129790|129880|129765|129900|129795|129865|129755|10
1623850720000|2021-06-16 13:38:40|129885|129770|129860|129750|129885|129780|129860|129750|5
1623850730000|2021-06-16 13:38:50|129850|129745|129855|129745|129865|129760|129850|129740|35
1623850740000|2021-06-16 13:39:00|129850|129740|129860|129745|129860|129745|129825|129720|35
1623850750000|2021-06-16 13:39:10|129855|129750|129830|129720|129865|129755|129825|129715|50
1623850760000|2021-06-16 13:39:20|129825|129715|129795|129685|129825|129715|129785|129675|90
1623850770000|2021-06-16 13:39:30|129800|129690|129780|129670|129810|129695|129750|129645|95
1623850780000|2021-06-16 13:39:40|129785|129675|129785|129675|129800|129695|129770|129660|5
1623850790000|2021-06-16 13:39:50|129780|129670|129810|129700|129810|129700|129780|129670|15
1623850800000|2021-06-16 13:40:00|129805|129695|129795|129685|129805|129695|129775|129665|90
1623850810000|2021-06-16 13:40:10|129800|129690|129850|129745|129850|129745|129790|129685|55
1623850820000|2021-06-16 13:40:20|129855|129740|129815|129705|129860|129755|129795|129690|135
1623850830000|2021-06-16 13:40:30|129820|129700|129850|129740|129850|129740|129815|129700|20
1623850840000|2021-06-16 13:40:40|129855|129745|129845|129730|129870|129755|129835|129725|40
1623850850000|2021-06-16 13:40:50|129840|129725|129815|129705|129840|129725|129805|129695|25
1623850860000|2021-06-16 13:41:00|129830|129720|129815|129705|129845|129735|129815|129705|10
1623850870000|2021-06-16 13:41:10|129805|129700|129770|129660|129805|129700|129770|129660|20
1623850880000|2021-06-16 13:41:20|129775|129665|129755|129645|129785|129675|129740|129630|100
1623850890000|2021-06-16 13:41:30|129750|129640|129730|129620|129755|129645|129730|129620|20
1623850900000|2021-06-16 13:41:40|129735|129625|129740|129625|129765|129655|129725|129610|70
1623850910000|2021-06-16 13:41:50|129725|129615|129770|129660|129790|129680|129725|129615|75
1623850920000|2021-06-16 13:42:00|129785|129670|129805|129695|129815|129705|129785|129670|15
1623850930000|2021-06-16 13:42:10|129810|129700|129845|129735|129850|129740|129810|129700|30
1623850940000|2021-06-16 13:42:20|129850|129740|129870|129760|129885|129775|129845|129730|55
1623850950000|2021-06-16 13:42:30|129865|129755|129865|129755|129890|129780|129855|129740|25
1623850960000|2021-06-16 13:42:40|129875|129750|129850|129740|129900|129790|129850|129740|65
1623850970000|2021-06-16 13:42:50|129855|129745|129905|129795|129910|129805|129855|129745|100
1623850980000|2021-06-16 13:43:00|129890|129780|129970|129860|129975|129865|129890|129780|225
1623850990000|2021-06-16 13:43:10|129975|129865|129975|129870|129980|129875|129960|129850|70
1623851000000|2021-06-16 13:43:20|129970|129865|129940|129830|129970|129865|129935|129825|40
1623851010000|2021-06-16 13:43:30|129930|129820|129925|129815|129955|129845|129920|129810|20
1623851020000|2021-06-16 13:43:40|129920|129810|129940|129830|129945|129835|129920|129810|145
1623851030000|2021-06-16 13:43:50|129950|129835|129950|129840|129970|129855|129945|129830|60
1623851040000|2021-06-16 13:44:00|129955|129845|129945|129835|129965|129855|129940|129830|55
1623851050000|2021-06-16 13:44:10|129955|129840|129975|129860|129975|129865|129950|129835|45
1623851060000|2021-06-16 13:44:20|129980|129865|129995|129890|129995|129890|129980|129865|70
1623851070000|2021-06-16 13:44:30|130000|129895|129955|129845|130010|129905|129935|129825|90
1623851080000|2021-06-16 13:44:40|129960|129855|129940|129830|129970|129855|129920|129810|135
1623851090000|2021-06-16 13:44:50|129945|129835|129915|129805|129945|129840|129905|129795|25
1623851100000|2021-06-16 13:45:00|129920|129800|129950|129840|129950|129840|129890|129780|95
1623851110000|2021-06-16 13:45:10|129945|129835|129925|129815|129950|129845|129915|129805|30
1623851120000|2021-06-16 13:45:20|129930|129820|129935|129825|129940|129830|129920|129810|40
1623851130000|2021-06-16 13:45:30|129945|129835|129940|129830|129965|129855|129940|129830|50
1623851140000|2021-06-16 13:45:40|129925|129835|129870|129765|129925|129835|129870|129765|100
1623851150000|2021-06-16 13:45:50|129875|129770|129880|129770|129900|129795|129870|129765|105
1623851160000|2021-06-16 13:46:00|129865|129775|129830|129720|129870|129775|129825|129715|165
1623851170000|2021-06-16 13:46:10|129825|129715|129790|129675|129835|129725|129790|129675|135
1623851180000|2021-06-16 13:46:20|129785|129680|129785|129675|129805|129695|129780|129670|50
1623851190000|2021-06-16 13:46:30|129780|129670|129835|129725|129835|129725|129770|129660|130
1623851200000|2021-06-16 13:46:40|129840|129730|129840|129725|129845|129730|129810|129700|140
1623851210000|2021-06-16 13:46:50|129835|129720|129825|129715|129845|129735|129820|129710|165
1623851220000|2021-06-16 13:47:00|129820|129710|129865|129755|129865|129755|129815|129705|95
1623851230000|2021-06-16 13:47:10|129860|129765|129930|129820|129935|129825|129860|129765|185
1623851240000|2021-06-16 13:47:20|129935|129825|129945|129835|129965|129855|129930|129825|145
1623851250000|2021-06-16 13:47:30|129935|129830|129960|129850|129960|129850|129935|129825|80
1623851260000|2021-06-16 13:47:40|129950|129845|129955|129845|129965|129855|129940|129835|70
1623851270000|2021-06-16 13:47:50|129960|129850|129955|129845|129965|129855|129935|129830|55
1623851280000|2021-06-16 13:48:00|129965|129855|129975|129870|130000|129890|129965|129855|80
1623851290000|2021-06-16 13:48:10|129985|129875|129960|129845|130000|129890|129960|129845|85
1623851300000|2021-06-16 13:48:20|129970|129850|130000|129895|130010|129900|129965|129850|55
1623851310000|2021-06-16 13:48:30|129990|129880|130005|129890|130005|129900|129970|129860|85
1623851320000|2021-06-16 13:48:40|129995|129885|129970|129855|130000|129890|129960|129850|25
1623851330000|2021-06-16 13:48:50|129965|129850|129935|129825|129965|129850|129930|129820|75
1623851340000|2021-06-16 13:49:00|129930|129810|129860|129750|129930|129810|129850|129740|130
1623851350000|2021-06-16 13:49:10|129855|129740|129860|129750|129865|129755|129845|129735|10
1623851360000|2021-06-16 13:49:20|129865|129745|129840|129730|129865|129750|129830|129715|80
1623851370000|2021-06-16 13:49:30|129835|129725|129875|129765|129880|129775|129825|129715|40
1623851380000|2021-06-16 13:49:40|129885|129775|129870|129765|129905|129795|129870|129760|115
1623851390000|2021-06-16 13:49:50|129885|129780|129890|129785|129905|129800|129885|129775|25
1623851400000|2021-06-16 13:50:00|129895|129800|129885|129780|129910|129800|129880|129770|45
1623851410000|2021-06-16 13:50:10|129890|129785|129885|129780|129895|129785|129870|129760|50
1623851420000|2021-06-16 13:50:20|129870|129775|129840|129725|129880|129775|129840|129725|40
1623851430000|2021-06-16 13:50:30|129830|129730|129835|129730|129845|129735|129825|129715|120
1623851440000|2021-06-16 13:50:40|129840|129725|129855|129745|129855|129745|129825|129715|35
1623851450000|2021-06-16 13:50:50|129860|129750|129815|129705|129860|129750|129815|129705|85
1623851460000|2021-06-16 13:51:00|129810|129700|129795|129690|129810|129705|129780|129670|115
1623851470000|2021-06-16 13:51:10|129800|129695|129785|129680|129800|129695|129770|129665|75
1623851480000|2021-06-16 13:51:20|129790|129675|129795|129685|129810|129700|129790|129675|70
1623851490000|2021-06-16 13:51:30|129800|129680|129830|129720|129830|129720|129780|129670|20
1623851500000|2021-06-16 13:51:40|129825|129710|129785|129675|129825|129715|129785|129675|50
1623851510000|2021-06-16 13:51:50|129780|129670|129765|129655|129790|129680|129765|129650|95
1623851520000|2021-06-16 13:52:00|129775|129660|129765|129655|129775|129670|129750|129635|140
1623851530000|2021-06-16 13:52:10|129755|129650|129710|129595|129755|129650|129705|129595|210
1623851540000|2021-06-16 13:52:20|129705|129600|129725|129615|129745|129630|129705|129595|35
1623851550000|2021-06-16 13:52:30|129720|129610|129730|129625|129730|129625|129715|129610|45
1623851560000|2021-06-16 13:52:40|129725|129615|129705|129595|129730|129625|129705|129595|130
1623851570000|2021-06-16 13:52:50|129710|129600|129730|129620|129755|129645|129710|129600|75
1623851580000|2021-06-16 13:53:00|129725|129625|129740|129630|129740|129630|129715|129605|15
1623851590000|2021-06-16 13:53:10|129735|129625|129705|129590|129740|129625|129705|129590|165
1623851600000|2021-06-16 13:53:20|129710|129595|129730|129620|129740|129635|129705|129595|60
1623851610000|2021-06-16 13:53:30|129735|129625|129745|129635|129745|129635|129720|129610|40
1623851620000|2021-06-16 13:53:40|129735|129630|129715|129605|129735|129630|129710|129600|5
1623851630000|2021-06-16 13:53:50|129720|129610|129720|129615|129745|129635|129715|129605|15
1623851640000|2021-06-16 13:54:00|129715|129610|129715|129610|129720|129610|129700|129595|50
1623851650000|2021-06-16 13:54:10|129710|129605|129720|129610|129725|129615|129700|129590|35
1623851660000|2021-06-16 13:54:20|129725|129620|129735|129625|129740|129635|129720|129620|30
1623851670000|2021-06-16 13:54:30|129740|129635|129705|129595|129745|129635|129705|129595|20
1623851680000|2021-06-16 13:54:40|129710|129575|129695|129585|129715|129605|129685|129575|330
1623851690000|2021-06-16 13:54:50|129700|129590|129675|129565|129705|129595|129675|129565|20
1623851700000|2021-06-16 13:55:00|129680|129575|129690|129580|129690|129580|129660|129550|215
1623851710000|2021-06-16 13:55:10|129680|129585|129660|129555|129690|129585|129660|129555|45
1623851720000|2021-06-16 13:55:20|129665|129550|129655|129540|129670|129560|129650|129540|75
1623851730000|2021-06-16 13:55:30|129660|129550|129655|129540|129660|129550|129645|129535|145
1623851740000|2021-06-16 13:55:40|129650|129545|129650|129540|129655|129545|129645|129540|15
1623851750000|2021-06-16 13:55:50|129645|129545|129655|129550|129665|129555|129645|129540|105
1623851760000|2021-06-16 13:56:00|129650|129545|129655|129540|129655|129545|129640|129530|60
1623851770000|2021-06-16 13:56:10|129665|129545|129640|129530|129690|129580|129640|129530|180
1623851780000|2021-06-16 13:56:20|129650|129540|129635|129525|129650|129540|129625|129515|205
1623851790000|2021-06-16 13:56:30|129630|129530|129625|129520|129640|129530|129595|129485|65
1623851800000|2021-06-16 13:56:40|129630|129515|129620|129510|129630|129525|129615|129505|45
1623851810000|2021-06-16 13:56:50|129610|129500|129620|129515|129625|129520|129610|129500|50
1623851820000|2021-06-16 13:57:00|129625|129520|129640|129525|129660|129550|129625|129515|145
1623851830000|2021-06-16 13:57:10|129635|129530|129650|129545|129660|129550|129635|129525|25
1623851840000|2021-06-16 13:57:20|129645|129540|129660|129545|129675|129565|129645|129535|135
1623851850000|2021-06-16 13:57:30|129655|129550|129665|129555|129665|129555|129640|129530|110
1623851860000|2021-06-16 13:57:40|129670|129560|129690|129580|129690|129580|129660|129555|40
1623851870000|2021-06-16 13:57:50|129695|129585|129700|129590|129720|129610|129695|129580|145
1623851880000|2021-06-16 13:58:00|129705|129595|129660|129550|129705|129595|129650|129540|115
1623851890000|2021-06-16 13:58:10|129655|129555|129655|129545|129660|129555|129640|129530|25
1623851900000|2021-06-16 13:58:20|129650|129550|129655|129545|129660|129550|129645|129535|30
1623851910000|2021-06-16 13:58:30|129660|129555|129675|129565|129675|129565|129660|129550|15
1623851920000|2021-06-16 13:58:40|129665|129560|129635|129525|129665|129560|129635|129525|35
1623851930000|2021-06-16 13:58:50|129630|129530|129635|129530|129640|129530|129625|129520|10
1623851940000|2021-06-16 13:59:00|129630|129520|129620|129515|129665|129555|129620|129515|50
1623851950000|2021-06-16 13:59:10|129625|129520|129630|129525|129635|129525|129620|129510|20
1623851960000|2021-06-16 13:59:20|129625|129520|129605|129500|129625|129525|129605|129495|35
1623851970000|2021-06-16 13:59:30|129615|129495|129610|129500|129620|129510|129605|129490|25
1623851980000|2021-06-16 13:59:40|129615|129505|129620|129515|129645|129530|129610|129505|20
1623851990000|2021-06-16 13:59:50|129615|129505|129615|129505|129625|129520|129610|129500|20
1623852000000|2021-06-16 14:00:00|129605|129490|129560|129455|129605|129490|129560|129455|350
1623852010000|2021-06-16 14:00:10|129565|129445|129595|129485|129595|129485|129555|129445|150
1623852020000|2021-06-16 14:00:20|129600|129490|129635|129530|129640|129535|129600|129485|215
1623852030000|2021-06-16 14:00:30|129640|129525|129620|129505|129640|129530|129620|129505|30
1623852040000|2021-06-16 14:00:40|129625|129510|129600|129495|129635|129525|129600|129490|15
1623852050000|2021-06-16 14:00:50|129605|129490|129595|129490|129605|129495|129590|129480|45
1623852060000|2021-06-16 14:01:00|129600|129495|129575|129465|129605|129495|129575|129465|30
1623852070000|2021-06-16 14:01:10|129570|129460|129535|129420|129575|129465|129535|129420|85
1623852080000|2021-06-16 14:01:20|129530|129425|129530|129425|129550|129445|129530|129425|25
1623852090000|2021-06-16 14:01:30|129520|129420|129570|129460|129570|129460|129520|129415|50
1623852100000|2021-06-16 14:01:40|129565|129455|129550|129445|129565|129460|129550|129440|60
1623852110000|2021-06-16 14:01:50|129545|129435|129590|129480|129590|129480|129545|129435|70
1623852120000|2021-06-16 14:02:00|129585|129485|129615|129505|129620|129515|129585|129480|155
1623852130000|2021-06-16 14:02:10|129610|129500|129640|129525|129640|129530|129610|129500|100
1623852140000|2021-06-16 14:02:20|129635|129515|129630|129515|129635|129520|129605|129500|80
1623852150000|2021-06-16 14:02:30|129625|129520|129640|129525|129645|129535|129625|129515|50
1623852160000|2021-06-16 14:02:40|129635|129530|129605|129495|129635|129530|129605|129490|30
1623852170000|2021-06-16 14:02:50|129610|129505|129620|129510|129625|129515|129605|129500|25
1623852180000|2021-06-16 14:03:00|129615|129515|129570|129460|129625|129515|129570|129460|55
1623852190000|2021-06-16 14:03:10|129565|129455|129575|129465|129605|129495|129565|129455|90
1623852200000|2021-06-16 14:03:20|129580|129470|129585|129475|129585|129475|129570|129460|30
1623852210000|2021-06-16 14:03:30|129595|129485|129595|129480|129595|129485|129580|129470|5
1623852220000|2021-06-16 14:03:40|129590|129485|129590|129480|129595|129485|129580|129470|20
1623852230000|2021-06-16 14:03:50|129580|129475|129570|129460|129585|129480|129550|129445|60
1623852240000|2021-06-16 14:04:00|129565|129450|129530|129420|129565|129450|129520|129410|65
1623852250000|2021-06-16 14:04:10|129525|129415|129525|129415|129540|129435|129520|129410|40
1623852260000|2021-06-16 14:04:20|129520|129410|129530|129420|129550|129440|129505|129395|160
1623852270000|2021-06-16 14:04:30|129525|129410|129495|129385|129535|129425|129495|129385|45
1623852280000|2021-06-16 14:04:40|129500|129390|129505|129395|129510|129400|129485|129380|10
1623852290000|2021-06-16 14:04:50|129500|129390|129505|129390|129515|129410|129500|129390|50
1623852300000|2021-06-16 14:05:00|129510|129395|129560|129450|129560|129450|129510|129395|40
1623852310000|2021-06-16 14:05:10|129550|129445|129555|129440|129555|129450|129540|129430|75
1623852320000|2021-06-16 14:05:20|129560|129445|129555|129450|129570|129460|129555|129440|35
1623852330000|2021-06-16 14:05:30|129560|129445|129580|129470|129585|129475|129550|129445|45
1623852340000|2021-06-16 14:05:40|129575|129460|129555|129445|129580|129470|129550|129445|15
1623852350000|2021-06-16 14:05:50|129550|129460|129590|129475|129590|129480|129550|129450|45
1623852360000|2021-06-16 14:06:00|129595|129480|129580|129465|129610|129505|129580|129465|35
1623852370000|2021-06-16 14:06:10|129575|129475|129610|129495|129610|129495|129565|129460|75
1623852380000|2021-06-16 14:06:20|129615|129505|129625|129515|129635|129525|129615|129505|130
1623852390000|2021-06-16 14:06:30|129630|129520|129635|129525|129640|129530|129625|129515|65
1623852400000|2021-06-16 14:06:40|129640|129530|129600|129495|129640|129530|129600|129495|15
1623852410000|2021-06-16 14:06:50|129595|129490|129575|129465|129600|129490|129575|129465|20
1623852420000|2021-06-16 14:07:00|129580|129470|129570|129460|129585|129475|129565|129460|55
1623852430000|2021-06-16 14:07:10|129575|129470|129520|129415|129575|129470|129520|129410|615
1623852440000|2021-06-16 14:07:20|129525|129410|129520|129410|129525|129415|129500|129395|120
1623852450000|2021-06-16 14:07:30|129525|129415|129550|129445|129550|129445|129515|129405|175
1623852460000|2021-06-16 14:07:40|129545|129440|129570|129460|129575|129470|129530|129425|165
1623852470000|2021-06-16 14:07:50|129560|129450|129565|129455|129570|129460|129555|129445|45
1623852480000|2021-06-16 14:08:00|129560|129460|129560|129450|129570|129460|129545|129435|25
1623852490000|2021-06-16 14:08:10|129565|129455|129560|129455|129580|129470|129555|129450|35
1623852500000|2021-06-16 14:08:20|129565|129465|129560|129450|129575|129465|129560|129450|135
1623852510000|2021-06-16 14:08:30|129565|129455|129600|129490|129600|129490|129565|129455|40
1623852520000|2021-06-16 14:08:40|129605|129495|129640|129535|129640|129535|129600|129495|90
1623852530000|2021-06-16 14:08:50|129645|129530|129640|129535|129645|129540|129630|129525|125
1623852540000|2021-06-16 14:09:00|129655|129545|129615|129510|129665|129560|129615|129510|150
1623852550000|2021-06-16 14:09:10|129620|129515|129610|129495|129640|129530|129605|129495|85
1623852560000|2021-06-16 14:09:20|129605|129500|129590|129480|129615|129500|129575|129465|100
1623852570000|2021-06-16 14:09:30|129580|129475|129585|129480|129595|129485|129570|129465|25
1623852580000|2021-06-16 14:09:40|129580|129475|129565|129460|129585|129475|129565|129450|35
1623852590000|2021-06-16 14:09:50|129560|129455|129560|129455|129565|129455|129545|129435|40
1623852600000|2021-06-16 14:10:00|129565|129450|129555|129445|129565|129450|129530|129420|40
1623852610000|2021-06-16 14:10:10|129550|129450|129560|129450|129580|129470|129550|129445|55
1623852620000|2021-06-16 14:10:20|129555|129455|129525|129415|129570|129460|129525|129410|110
1623852630000|2021-06-16 14:10:30|129530|129410|129570|129460|129570|129460|129525|129410|65
1623852640000|2021-06-16 14:10:40|129565|129465|129550|129445|129585|129475|129550|129445|80
1623852650000|2021-06-16 14:10:50|129555|129440|129570|129460|129570|129465|129545|129440|40
1623852660000|2021-06-16 14:11:00|129565|129455|129605|129490|129605|129495|129560|129450|65
1623852670000|2021-06-16 14:11:10|129600|129495|129615|129510|129620|129510|129600|129490|60
1623852680000|2021-06-16 14:11:20|129620|129505|129590|129485|129625|129510|129590|129485|155
1623852690000|2021-06-16 14:11:30|129580|129480|129545|129440|129580|129480|129545|129440|55
1623852700000|2021-06-16 14:11:40|129540|129435|129525|129420|129545|129440|129525|129420|35
1623852710000|2021-06-16 14:11:50|129530|129425|129535|129430|129545|129440|129525|129420|40
1623852720000|2021-06-16 14:12:00|129530|129425|129575|129465|129575|129465|129525|129410|30
1623852730000|2021-06-16 14:12:10|129580|129470|129575|129465|129585|129475|129575|129460|35
1623852740000|2021-06-16 14:12:20|129570|129470|129590|129480|129590|129480|129560|129445|45
1623852750000|2021-06-16 14:12:30|129595|129485|129615|129505|129615|129510|129595|129485|35
1623852760000|2021-06-16 14:12:40|129620|129510|129615|129505|129625|129520|129605|129500|35
1623852770000|2021-06-16 14:12:50|129610|129500|129585|129480|129615|129505|129585|129475|25
1623852780000|2021-06-16 14:13:00|129580|129475|129580|129475|129595|129485|129580|129465|50
1623852790000|2021-06-16 14:13:10|129585|129480|129575|129470|129600|129490|129570|129460|25
1623852800000|2021-06-16 14:13:20|129580|129465|129610|129500|129625|129515|129575|129465|90
1623852810000|2021-06-16 14:13:30|129605|129490|129630|129520|129640|129535|129600|129490|90
1623852820000|2021-06-16 14:13:40|129640|129525|129630|129520|129640|129530|129620|129515|20
1623852830000|2021-06-16 14:13:50|129625|129515|129615|129510|129630|129525|129615|129510|30
1623852840000|2021-06-16 14:14:00|129620|129520|129590|129480|129630|129520|129585|129480|65
1623852850000|2021-06-16 14:14:10|129585|129485|129615|129500|129620|129510|129585|129480|15
1623852860000|2021-06-16 14:14:20|129620|129505|129650|129540|129650|129540|129620|129505|25
1623852870000|2021-06-16 14:14:30|129655|129545|129655|129545|129655|129545|129640|129530|40
1623852880000|2021-06-16 14:14:40|129650|129540|129665|129550|129665|129555|129645|129535|30
1623852890000|2021-06-16 14:14:50|129660|129555|129625|129515|129660|129555|129620|129510|100
1623852900000|2021-06-16 14:15:00|129630|129520|129655|129545|129665|129560|129625|129515|35
1623852910000|2021-06-16 14:15:10|129650|129540|129610|129500|129650|129540|129600|129495|125
1623852920000|2021-06-16 14:15:20|129600|129490|129580|129465|129600|129490|129575|129465|80
1623852930000|2021-06-16 14:15:30|129575|129470|129575|129470|129595|129490|129570|129455|20
1623852940000|2021-06-16 14:15:40|129580|129475|129580|129470|129590|129480|129570|129465|30
1623852950000|2021-06-16 14:15:50|129570|129465|129565|129455|129575|129465|129555|129445|30
1623852960000|2021-06-16 14:16:00|129560|129450|129570|129460|129590|129480|129555|129450|50
1623852970000|2021-06-16 14:16:10|129565|129465|129575|129465|129585|129480|129565|129455|50
1623852980000|2021-06-16 14:16:20|129580|129470|129570|129460|129580|129470|129565|129455|20
1623852990000|2021-06-16 14:16:30|129575|129455|129570|129455|129575|129460|129565|129455|0
1623853000000|2021-06-16 14:16:40|129565|129460|129575|129460|129580|129475|129560|129460|10
1623853010000|2021-06-16 14:16:50|129580|129465|129585|129480|129585|129480|129570|129460|10
1623853020000|2021-06-16 14:17:00|129590|129485|129655|129545|129655|129550|129590|129485|200
1623853030000|2021-06-16 14:17:10|129650|129530|129640|129530|129650|129530|129630|129520|30
1623853040000|2021-06-16 14:17:20|129635|129535|129635|129520|129645|129540|129605|129495|85
1623853050000|2021-06-16 14:17:30|129625|129525|129650|129540|129655|129545|129625|129520|35
1623853060000|2021-06-16 14:17:40|129655|129550|129595|129485|129660|129550|129595|129485|285
1623853070000|2021-06-16 14:17:50|129590|129480|129590|129480|129600|129490|129585|129480|75
1623853080000|2021-06-16 14:18:00|129585|129475|129540|129425|129585|129475|129535|129425|100
1623853090000|2021-06-16 14:18:10|129530|129430|129530|129420|129555|129440|129520|129415|85
1623853100000|2021-06-16 14:18:20|129535|129415|129515|129400|129535|129420|129510|129400|235
1623853110000|2021-06-16 14:18:30|129510|129410|129525|129415|129535|129425|129510|129405|35
1623853120000|2021-06-16 14:18:40|129530|129420|129530|129420|129540|129430|129525|129415|30
1623853130000|2021-06-16 14:18:50|129535|129425|129545|129435|129555|129440|129530|129420|25
1623853140000|2021-06-16 14:19:00|129540|129425|129560|129450|129565|129455|129510|129405|70
1623853150000|2021-06-16 14:19:10|129565|129455|129575|129465|129580|129470|129560|129450|60
1623853160000|2021-06-16 14:19:20|129570|129460|129580|129470|129580|129475|129565|129455|50
1623853170000|2021-06-16 14:19:30|129585|129475|129570|129460|129585|129475|129570|129460|100
1623853180000|2021-06-16 14:19:40|129580|129465|129540|129435|129580|129470|129540|129435|35
1623853190000|2021-06-16 14:19:50|129530|129425|129510|129395|129530|129425|129490|129380|60
1623853200000|2021-06-16 14:20:00|129515|129400|129550|129440|129560|129450|129515|129395|55
1623853210000|2021-06-16 14:20:10|129545|129435|129565|129455|129570|129460|129545|129435|20
1623853220000|2021-06-16 14:20:20|129560|129460|129565|129455|129565|129460|129555|129445|345
1623853230000|2021-06-16 14:20:30|129570|129460|129555|129445|129575|129465|129555|129445|30
1623853240000|2021-06-16 14:20:40|129560|129440|129545|129435|129560|129440|129530|129415|20
1623853250000|2021-06-16 14:20:50|129540|129430|129575|129465|129580|129465|129540|129430|10
1623853260000|2021-06-16 14:21:00|129580|129460|129595|129490|129595|129490|129575|129460|80
1623853270000|2021-06-16 14:21:10|129600|129485|129555|129445|129600|129490|129555|129445|100
1623853280000|2021-06-16 14:21:20|129565|129450|129535|129425|129565|129455|129535|129425|25
1623853290000|2021-06-16 14:21:30|129530|129420|129535|129420|129545|129435|129530|129420|5
1623853300000|2021-06-16 14:21:40|129545|129425|129575|129465|129575|129465|129540|129425|5
1623853310000|2021-06-16 14:21:50|129570|129460|129600|129490|129600|129490|129570|129460|30
1623853320000|2021-06-16 14:22:00|129590|129485|129615|129500|129620|129510|129590|129480|75
1623853330000|2021-06-16 14:22:10|129610|129505|129605|129495|129620|129515|129600|129495|10
1623853340000|2021-06-16 14:22:20|129610|129500|129590|129480|129615|129505|129585|129475|65
1623853350000|2021-06-16 14:22:30|129585|129475|129595|129480|129615|129510|129585|129475|50
1623853360000|2021-06-16 14:22:40|129585|129475|129595|129485|129605|129500|129585|129475|15
1623853370000|2021-06-16 14:22:50|129605|129490|129610|129495|129610|129495|129580|129470|10
1623853380000|2021-06-16 14:23:00|129605|129510|129625|129515|129635|129525|129605|129505|65
1623853390000|2021-06-16 14:23:10|129620|129510|129615|129505|129630|129515|129615|129505|10
1623853400000|2021-06-16 14:23:20|129620|129510|129610|129500|129625|129515|129600|129495|20
1623853410000|2021-06-16 14:23:30|129600|129495|129600|129490|129600|129500|129585|129480|20
1623853420000|2021-06-16 14:23:40|129590|129485|129575|129465|129590|129485|129570|129465|105
1623853430000|2021-06-16 14:23:50|129580|129470|129620|129515|129630|129520|129580|129470|20
1623853440000|2021-06-16 14:24:00|129625|129520|129645|129535|129645|129535|129620|129515|70
1623853450000|2021-06-16 14:24:10|129640|129530|129630|129520|129645|129535|129625|129515|30
1623853460000|2021-06-16 14:24:20|129635|129525|129625|129515|129645|129535|129625|129515|20
1623853470000|2021-06-16 14:24:30|129620|129510|129610|129505|129630|129520|129610|129500|0
1623853480000|2021-06-16 14:24:40|129615|129500|129610|129505|129620|129510|129600|129495|10
1623853490000|2021-06-16 14:24:50|129615|129500|129620|129510|129620|129510|129605|129495|0
1623853500000|2021-06-16 14:25:00|129625|129515|129630|129515|129635|129525|129620|129510|10
1623853510000|2021-06-16 14:25:10|129625|129520|129615|129505|129625|129520|129605|129495|125
1623853520000|2021-06-16 14:25:20|129610|129510|129655|129545|129655|129545|129610|129510|35
1623853530000|2021-06-16 14:25:30|129650|129540|129680|129575|129700|129590|129650|129540|300
1623853540000|2021-06-16 14:25:40|129675|129570|129705|129595|129715|129610|129675|129570|140
1623853550000|2021-06-16 14:25:50|129715|129605|129645|129535|129715|129605|129640|129535|195
1623853560000|2021-06-16 14:26:00|129650|129540|129635|129525|129665|129550|129630|129515|150
1623853570000|2021-06-16 14:26:10|129645|129530|129650|129540|129655|129540|129630|129520|75
1623853580000|2021-06-16 14:26:20|129655|129555|129690|129575|129690|129580|129655|129555|105
1623853590000|2021-06-16 14:26:30|129685|129570|129640|129530|129690|129570|129640|129530|115
1623853600000|2021-06-16 14:26:40|129635|129535|129660|129550|129670|129560|129635|129535|15
1623853610000|2021-06-16 14:26:50|129655|129545|129635|129530|129655|129545|129630|129520|30
1623853620000|2021-06-16 14:27:00|129645|129535|129645|129530|129650|129540|129625|129515|330
1623853630000|2021-06-16 14:27:10|129635|129525|129620|129510|129635|129530|129620|129510|95
1623853640000|2021-06-16 14:27:20|129605|129495|129575|129470|129610|129500|129575|129465|200
1623853650000|2021-06-16 14:27:30|129580|129465|129570|129455|129580|129470|129565|129455|85
1623853660000|2021-06-16 14:27:40|129565|129460|129565|129450|129565|129460|129545|129440|80
1623853670000|2021-06-16 14:27:50|129560|129455|129555|129440|129570|129460|129545|129440|15
1623853680000|2021-06-16 14:28:00|129545|129445|129550|129440|129555|129450|129540|129430|40
1623853690000|2021-06-16 14:28:10|129555|129445|129560|129450|129565|129455|129550|129440|75
1623853700000|2021-06-16 14:28:20|129565|129455|129560|129450|129565|129455|129555|129445|15
1623853710000|2021-06-16 14:28:30|129555|129445|129570|129460|129570|129460|129550|129445|30
1623853720000|2021-06-16 14:28:40|129565|129455|129555|129445|129565|129455|129550|129440|50
1623853730000|2021-06-16 14:28:50|129575|129450|129540|129435|129575|129465|129540|129435|65
1623853740000|2021-06-16 14:29:00|129545|129430|129545|129435|129560|129455|129525|129420|75
1623853750000|2021-06-16 14:29:10|129550|129430|129535|129430|129560|129450|129535|129430|35
1623853760000|2021-06-16 14:29:20|129530|129420|129530|129420|129535|129425|129525|129415|30
1623853770000|2021-06-16 14:29:30|129535|129425|129525|129410|129535|129425|129515|129405|40
1623853780000|2021-06-16 14:29:40|129520|129415|129520|129415|129525|129415|129510|129400|65
1623853790000|2021-06-16 14:29:50|129530|129420|129525|129415|129540|129430|129525|129415|40
1623853800000|2021-06-16 14:30:00|129520|129410|129495|129385|129525|129415|129465|129360|585
1623853810000|2021-06-16 14:30:10|129490|129380|129500|129385|129505|129395|129485|129375|80
1623853820000|2021-06-16 14:30:20|129495|129390|129485|129380|129510|129405|129485|129380|80
1623853830000|2021-06-16 14:30:30|129490|129385|129435|129330|129495|129385|129420|129310|455
1623853840000|2021-06-16 14:30:40|129430|129325|129450|129340|129465|129360|129425|129315|160
1623853850000|2021-06-16 14:30:50|129445|129345|129470|129365|129470|129365|129445|129345|90
1623853860000|2021-06-16 14:31:00|129475|129380|129495|129385|129505|129400|129475|129380|185
1623853870000|2021-06-16 14:31:10|129490|129380|129490|129385|129510|129400|129490|129380|20
1623853880000|2021-06-16 14:31:20|129480|129370|129500|129390|129515|129405|129470|129365|55
1623853890000|2021-06-16 14:31:30|129505|129395|129490|129380|129520|129410|129490|129380|35
1623853900000|2021-06-16 14:31:40|129480|129375|129450|129340|129480|129375|129445|129335|170
1623853910000|2021-06-16 14:31:50|129460|129335|129490|129385|129500|129395|129460|129335|70
1623853920000|2021-06-16 14:32:00|129495|129380|129490|129385|129495|129385|129470|129360|100
1623853930000|2021-06-16 14:32:10|129495|129390|129505|129395|129510|129400|129495|129385|25
1623853940000|2021-06-16 14:32:20|129510|129390|129470|129365|129510|129390|129470|129365|80
1623853950000|2021-06-16 14:32:30|129475|129360|129505|129390|129505|129395|129470|129360|15
1623853960000|2021-06-16 14:32:40|129495|129395|129495|129385|129510|129400|129490|129380|25
1623853970000|2021-06-16 14:32:50|129485|129380|129470|129365|129490|129380|129465|129360|40
1623853980000|2021-06-16 14:33:00|129475|129360|129455|129345|129475|129360|129450|129345|25
1623853990000|2021-06-16 14:33:10|129460|129350|129505|129395|129505|129400|129460|129350|105
1623854000000|2021-06-16 14:33:20|129500|129390|129480|129370|129505|129395|129465|129360|20
1623854010000|2021-06-16 14:33:30|129475|129365|129455|129350|129475|129365|129455|129345|15
1623854020000|2021-06-16 14:33:40|129450|129345|129445|129335|129455|129350|129435|129320|110
1623854030000|2021-06-16 14:33:50|129440|129340|129450|129340|129465|129355|129440|129335|15
1623854040000|2021-06-16 14:34:00|129455|129345|129455|129345|129470|129360|129430|129325|20
1623854050000|2021-06-16 14:34:10|129460|129350|129430|129325|129475|129365|129425|129320|30
1623854060000|2021-06-16 14:34:20|129435|129320|129440|129330|129440|129330|129420|129310|45
1623854070000|2021-06-16 14:34:30|129445|129335|129435|129325|129445|129335|129435|129325|10
1623854080000|2021-06-16 14:34:40|129440|129330|129450|129345|129460|129345|129435|129325|25
1623854090000|2021-06-16 14:34:50|129445|129340|129440|129325|129450|129340|129435|129325|30
1623854100000|2021-06-16 14:35:00|129435|129305|129410|129300|129435|129315|129400|129295|110
1623854110000|2021-06-16 14:35:10|129405|129295|129410|129305|129420|129310|129405|129295|100
1623854120000|2021-06-16 14:35:20|129425|129315|129400|129285|129425|129315|129400|129285|100
1623854130000|2021-06-16 14:35:30|129405|129290|129445|129335|129445|129340|129405|129290|65
1623854140000|2021-06-16 14:35:40|129440|129330|129440|129330|129445|129330|129425|129315|40
1623854150000|2021-06-16 14:35:50|129435|129315|129405|129300|129440|129315|129395|129285|65
1623854160000|2021-06-16 14:36:00|129415|129295|129415|129305|129420|129310|129395|129285|65
1623854170000|2021-06-16 14:36:10|129420|129310|129430|129320|129435|129325|129415|129310|25
1623854180000|2021-06-16 14:36:20|129425|129315|129440|129330|129440|129335|129420|129315|60
1623854190000|2021-06-16 14:36:30|129445|129325|129435|129325|129445|129335|129430|129320|10
1623854200000|2021-06-16 14:36:40|129425|129320|129440|129330|129440|129330|129410|129300|105
1623854210000|2021-06-16 14:36:50|129435|129335|129485|129375|129485|129375|129435|129335|125
1623854220000|2021-06-16 14:37:00|129490|129380|129505|129395|129505|129395|129485|129375|85
1623854230000|2021-06-16 14:37:10|129500|129400|129525|129410|129525|129410|129500|129390|55
1623854240000|2021-06-16 14:37:20|129515|129405|129540|129435|129545|129435|129515|129405|125
1623854250000|2021-06-16 14:37:30|129550|129440|129555|129445|129560|129450|129540|129430|115
1623854260000|2021-06-16 14:37:40|129550|129450|129550|129445|129565|129460|129550|129440|40
1623854270000|2021-06-16 14:37:50|129545|129440|129495|129390|129545|129440|129495|129390|20
1623854280000|2021-06-16 14:38:00|129490|129385|129495|129385|129515|129405|129485|129380|55
1623854290000|2021-06-16 14:38:10|129505|129390|129510|129405|129510|129405|129500|129390|10
1623854300000|2021-06-16 14:38:20|129515|129410|129510|129400|129540|129425|129510|129400|45
1623854310000|2021-06-16 14:38:30|129515|129405|129485|129375|129520|129405|129485|129375|5
1623854320000|2021-06-16 14:38:40|129490|129380|129490|129380|129490|129380|129475|129365|40
1623854330000|2021-06-16 14:38:50|129500|129385|129510|129400|129515|129405|129500|129380|45
1623854340000|2021-06-16 14:39:00|129515|129395|129525|129415|129530|129420|129515|129395|15
1623854350000|2021-06-16 14:39:10|129530|129420|129540|129430|129545|129440|129525|129420|30
1623854360000|2021-06-16 14:39:20|129535|129425|129535|129425|129545|129440|129530|129420|15
1623854370000|2021-06-16 14:39:30|129530|129430|129525|129415|129550|129440|129525|129415|145
1623854380000|2021-06-16 14:39:40|129520|129410|129530|129415|129545|129435|129520|129410|10
1623854390000|2021-06-16 14:39:50|129525|129410|129505|129395|129525|129415|129495|129380|65
1623854400000|2021-06-16 14:40:00|129495|129390|129510|129395|129510|129400|129495|129385|35
1623854410000|2021-06-16 14:40:10|129505|129400|129495|129385|129505|129400|129485|129380|70
1623854420000|2021-06-16 14:40:20|129485|129380|129475|129365|129490|129380|129465|129355|35
1623854430000|2021-06-16 14:40:30|129465|129360|129460|129350|129470|129360|129455|129350|0
1623854440000|2021-06-16 14:40:40|129455|129345|129490|129380|129495|129385|129445|129340|65
1623854450000|2021-06-16 14:40:50|129495|129385|129475|129365|129500|129390|129470|129360|10
1623854460000|2021-06-16 14:41:00|129470|129375|129500|129395|129510|129400|129470|129375|25
1623854470000|2021-06-16 14:41:10|129495|129390|129485|129375|129510|129400|129480|129370|30
1623854480000|2021-06-16 14:41:20|129480|129370|129500|129390|129500|129390|129455|129345|35
1623854490000|2021-06-16 14:41:30|129495|129385|129500|129390|129510|129400|129490|129380|15
1623854500000|2021-06-16 14:41:40|129505|129395|129505|129395|129505|129395|129495|129385|10
1623854510000|2021-06-16 14:41:50|129500|129390|129475|129365|129500|129395|129465|129360|50
1623854520000|2021-06-16 14:42:00|129480|129380|129515|129405|129515|129405|129480|129365|30
1623854530000|2021-06-16 14:42:10|129520|129410|129525|129415|129530|129425|129520|129410|20
1623854540000|2021-06-16 14:42:20|129520|129410|129530|129420|129530|129420|129515|129405|10
1623854550000|2021-06-16 14:42:30|129535|129425|129545|129435|129550|129440|129530|129425|45
1623854560000|2021-06-16 14:42:40|129535|129440|129530|129420|129540|129440|129515|129410|20
1623854570000|2021-06-16 14:42:50|129535|129430|129550|129440|129550|129440|129535|129425|10
1623854580000|2021-06-16 14:43:00|129545|129445|129535|129430|129550|129445|129535|129425|40
1623854590000|2021-06-16 14:43:10|129540|129420|129550|129445|129560|129450|129530|129420|195
1623854600000|2021-06-16 14:43:20|129555|129450|129560|129450|129560|129450|129550|129440|20
1623854610000|2021-06-16 14:43:30|129565|129445|129540|129430|129565|129445|129530|129425|40
1623854620000|2021-06-16 14:43:40|129535|129425|129555|129445|129560|129450|129530|129420|25
1623854630000|2021-06-16 14:43:50|129560|129450|129550|129440|129560|129450|129535|129430|15
1623854640000|2021-06-16 14:44:00|129545|129435|129545|129435|129550|129435|129525|129415|15
1623854650000|2021-06-16 14:44:10|129540|129430|129525|129415|129550|129440|129525|129415|0
1623854660000|2021-06-16 14:44:20|129530|129420|129520|129415|129530|129420|129495|129385|75
1623854670000|2021-06-16 14:44:30|129525|129420|129545|129435|129550|129440|129515|129405|0
1623854680000|2021-06-16 14:44:40|129550|129440|129550|129445|129550|129445|129540|129425|15
1623854690000|2021-06-16 14:44:50|129545|129440|129545|129435|129555|129445|129540|129435|10
1623854700000|2021-06-16 14:45:00|129555|129440|129545|129435|129565|129455|129540|129430|90
1623854710000|2021-06-16 14:45:10|129550|129440|129585|129475|129590|129485|129540|129430|200
1623854720000|2021-06-16 14:45:20|129575|129470|129600|129485|129600|129485|129575|129470|45
1623854730000|2021-06-16 14:45:30|129595|129490|129600|129490|129605|129495|129590|129480|65
1623854740000|2021-06-16 14:45:40|129605|129485|129600|129495|129605|129495|129590|129485|45
1623854750000|2021-06-16 14:45:50|129605|129500|129610|129500|129620|129510|129600|129490|60
1623854760000|2021-06-16 14:46:00|129625|129505|129625|129515|129625|129520|129610|129500|105
1623854770000|2021-06-16 14:46:10|129630|129520|129620|129505|129640|129535|129610|129505|65
1623854780000|2021-06-16 14:46:20|129615|129510|129620|129515|129635|129525|129615|129505|55
1623854790000|2021-06-16 14:46:30|129610|129505|129610|129495|129625|129515|129605|129495|35
1623854800000|2021-06-16 14:46:40|129605|129505|129585|129480|129615|129505|129580|129470|165
1623854810000|2021-06-16 14:46:50|129590|129475|129540|129430|129590|129480|129540|129430|90
1623854820000|2021-06-16 14:47:00|129545|129435|129555|129445|129565|129460|129525|129415|15
1623854830000|2021-06-16 14:47:10|129560|129455|129565|129460|129580|129470|129555|129445|10
1623854840000|2021-06-16 14:47:20|129560|129455|129575|129465|129590|129480|129560|129450|35
1623854850000|2021-06-16 14:47:30|129570|129460|129595|129485|129595|129490|129560|129450|35
1623854860000|2021-06-16 14:47:40|129590|129480|129605|129495|129610|129495|129585|129480|20
1623854870000|2021-06-16 14:47:50|129610|129505|129610|129505|129610|129505|129595|129485|35
1623854880000|2021-06-16 14:48:00|129615|129515|129660|129550|129660|129550|129615|129515|170
1623854890000|2021-06-16 14:48:10|129665|129555|129615|129505|129670|129560|129610|129500|140
1623854900000|2021-06-16 14:48:20|129620|129510|129655|129540|129655|129545|129615|129505|75
1623854910000|2021-06-16 14:48:30|129650|129535|129635|129530|129650|129535|129625|129515|50
1623854920000|2021-06-16 14:48:40|129630|129525|129630|129525|129650|129540|129630|129520|20
1623854930000|2021-06-16 14:48:50|129635|129520|129630|129520|129650|129535|129630|129520|40
1623854940000|2021-06-16 14:49:00|129635|129525|129600|129490|129635|129525|129600|129490|25
1623854950000|2021-06-16 14:49:10|129595|129485|129605|129495|129615|129505|129590|129480|75
1623854960000|2021-06-16 14:49:20|129610|129490|129595|129485|129620|129505|129595|129480|25
1623854970000|2021-06-16 14:49:30|129600|129480|129580|129475|129600|129495|129580|129475|10
1623854980000|2021-06-16 14:49:40|129585|129465|129580|129470|129585|129475|129565|129460|70
1623854990000|2021-06-16 14:49:50|129570|129460|129570|129460|129585|129475|129560|129455|35
1623855000000|2021-06-16 14:50:00|129575|129465|129570|129460|129580|129470|129560|129455|50
1623855010000|2021-06-16 14:50:10|129575|129465|129600|129490|129600|129490|129565|129460|90
1623855020000|2021-06-16 14:50:20|129595|129485|129600|129495|129610|129500|129590|129485|35
1623855030000|2021-06-16 14:50:30|129605|129500|129600|129490|129620|129510|129600|129490|35
1623855040000|2021-06-16 14:50:40|129605|129495|129575|129465|129605|129495|129565|129455|20
1623855050000|2021-06-16 14:50:50|129570|129470|129545|129440|129570|129470|129545|129440|0
1623855060000|2021-06-16 14:51:00|129540|129435|129530|129425|129545|129435|129520|129405|95
1623855070000|2021-06-16 14:51:10|129525|129420|129570|129460|129570|129460|129520|129410|25
1623855080000|2021-06-16 14:51:20|129565|129465|129605|129495|129605|129495|129565|129465|70
1623855090000|2021-06-16 14:51:30|129600|129500|129635|129525|129635|129525|129600|129500|45
1623855100000|2021-06-16 14:51:40|129630|129530|129650|129535|129655|129545|129615|129510|50
1623855110000|2021-06-16 14:51:50|129640|129530|129645|129535|129650|129540|129640|129530|10
1623855120000|2021-06-16 14:52:00|129640|129540|129640|129525|129655|129545|129635|129525|45
1623855130000|2021-06-16 14:52:10|129630|129515|129615|129505|129640|129525|129615|129500|45
1623855140000|2021-06-16 14:52:20|129610|129500|129615|129505|129620|129510|129605|129495|15
1623855150000|2021-06-16 14:52:30|129610|129495|129630|129515|129630|129515|129595|129485|5
1623855160000|2021-06-16 14:52:40|129625|129520|129605|129490|129625|129520|129605|129490|10
1623855170000|2021-06-16 14:52:50|129600|129485|129595|129485|129605|129495|129590|129480|15
1623855180000|2021-06-16 14:53:00|129590|129480|129560|129445|129590|129480|129560|129445|30
1623855190000|2021-06-16 14:53:10|129555|129440|129545|129440|129565|129455|129540|129430|75
1623855200000|2021-06-16 14:53:20|129550|129435|129565|129455|129570|129460|129545|129435|50
1623855210000|2021-06-16 14:53:30|129570|129460|129605|129495|129615|129510|129570|129460|145
1623855220000|2021-06-16 14:53:40|129600|129500|129625|129515|129630|129520|129600|129490|15
1623855230000|2021-06-16 14:53:50|129620|129505|129635|129525|129640|129530|129610|129505|90
1623855240000|2021-06-16 14:54:00|129630|129520|129620|129510|129640|129535|129615|129510|65
1623855250000|2021-06-16 14:54:10|129610|129495|129595|129480|129610|129500|129595|129480|40
1623855260000|2021-06-16 14:54:20|129590|129485|129615|129505|129625|129515|129585|129475|40
1623855270000|2021-06-16 14:54:30|129610|129490|129595|129485|129610|129490|129585|129475|50
1623855280000|2021-06-16 14:54:40|129600|129490|129625|129515|129635|129520|129600|129485|75
1623855290000|2021-06-16 14:54:50|129630|129520|129640|129535|129645|129535|129630|129520|45
1623855300000|2021-06-16 14:55:00|129645|129530|129645|129530|129645|129535|129630|129525|150
1623855310000|2021-06-16 14:55:10|129640|129535|129610|129495|129645|129535|129610|129495|15
1623855320000|2021-06-16 14:55:20|129600|129490|129585|129475|129600|129495|129585|129475|25
1623855330000|2021-06-16 14:55:30|129595|129480|129595|129485|129595|129490|129585|129475|50
1623855340000|2021-06-16 14:55:40|129590|129480|129610|129500|129610|129505|129575|129465|40
1623855350000|2021-06-16 14:55:50|129605|129495|129605|129495|129620|129510|129600|129490|10
1623855360000|2021-06-16 14:56:00|129610|129500|129645|129540|129655|129545|129610|129500|35
1623855370000|2021-06-16 14:56:10|129655|129535|129655|129545|129655|129550|129645|129530|15
1623855380000|2021-06-16 14:56:20|129650|129535|129635|129525|129655|129535|129630|129525|50
1623855390000|2021-06-16 14:56:30|129645|129530|129640|129535|129655|129550|129640|129525|50
1623855400000|2021-06-16 14:56:40|129645|129530|129655|129545|129655|129550|129635|129530|70
1623855410000|2021-06-16 14:56:50|129650|129550|129680|129575|129690|129575|129650|129535|125
1623855420000|2021-06-16 14:57:00|129685|129580|129730|129620|129735|129625|129685|129580|270
1623855430000|2021-06-16 14:57:10|129725|129625|129700|129590|129745|129635|129700|129590|45
1623855440000|2021-06-16 14:57:20|129710|129595|129720|129610|129730|129620|129690|129585|90
1623855450000|2021-06-16 14:57:30|129715|129600|129715|129610|129730|129620|129705|129595|25
1623855460000|2021-06-16 14:57:40|129720|129605|129730|129620|129730|129620|129710|129605|40
1623855470000|2021-06-16 14:57:50|129725|129625|129725|129615|129730|129625|129720|129615|25
1623855480000|2021-06-16 14:58:00|129720|129610|129730|129620|129730|129620|129700|129595|100
1623855490000|2021-06-16 14:58:10|129740|129625|129720|129610|129740|129630|129720|129610|45
1623855500000|2021-06-16 14:58:20|129730|129615|129730|129615|129730|129625|129715|129610|90
1623855510000|2021-06-16 14:58:30|129725|129620|129720|129610|129730|129620|129695|129585|140
1623855520000|2021-06-16 14:58:40|129715|129605|129790|129680|129790|129680|129715|129605|165
1623855530000|2021-06-16 14:58:50|129785|129675|129775|129665|129795|129685|129760|129655|30
1623855540000|2021-06-16 14:59:00|129770|129670|129795|129685|129810|129700|129760|129655|90
1623855550000|2021-06-16 14:59:10|129790|129680|129780|129675|129800|129690|129770|129660|55
1623855560000|2021-06-16 14:59:20|129785|129670|129795|129685|129800|129690|129760|129650|60
1623855570000|2021-06-16 14:59:30|129805|129695|129765|129660|129810|129700|129765|129660|60
1623855580000|2021-06-16 14:59:40|129775|129665|129770|129660|129785|129675|129760|129650|40
1623855590000|2021-06-16 14:59:50|129775|129665|129770|129655|129775|129665|129760|129655|35
1623855600000|2021-06-16 15:00:00|129775|129660|129785|129680|129800|129695|129775|129660|45
1623855610000|2021-06-16 15:00:10|129780|129675|129710|129600|129780|129675|129710|129600|75
1623855620000|2021-06-16 15:00:20|129720|129605|129735|129625|129740|129630|129715|129605|65
1623855630000|2021-06-16 15:00:30|129740|129620|129720|129615|129740|129635|129710|129600|50
1623855640000|2021-06-16 15:00:40|129715|129610|129725|129615|129735|129625|129715|129605|20
1623855650000|2021-06-16 15:00:50|129730|129620|129715|129610|129730|129625|129710|129605|50
1623855660000|2021-06-16 15:01:00|129710|129605|129705|129595|129720|129610|129690|129580|55
1623855670000|2021-06-16 15:01:10|129710|129600|129750|129640|129750|129645|129710|129600|85
1623855680000|2021-06-16 15:01:20|129745|129635|129755|129645|129755|129645|129715|129605|65
1623855690000|2021-06-16 15:01:30|129750|129650|129790|129680|129790|129680|129750|129645|55
1623855700000|2021-06-16 15:01:40|129785|129675|129815|129710|129830|129725|129785|129675|415
1623855710000|2021-06-16 15:01:50|129810|129705|129840|129730|129845|129735|129805|129695|125
1623855720000|2021-06-16 15:02:00|129830|129720|129825|129715|129835|129725|129820|129710|70
1623855730000|2021-06-16 15:02:10|129835|129720|129825|129715|129835|129730|129820|129715|35
1623855740000|2021-06-16 15:02:20|129830|129720|129835|129720|129845|129740|129820|129715|60
1623855750000|2021-06-16 15:02:30|129830|129725|129845|129730|129850|129740|129825|129720|55
1623855760000|2021-06-16 15:02:40|129840|129735|129825|129720|129850|129745|129825|129720|50
1623855770000|2021-06-16 15:02:50|129840|129730|129835|129725|129865|129755|129835|129725|60
1623855780000|2021-06-16 15:03:00|129830|129720|129845|129735|129855|129745|129825|129720|35
1623855790000|2021-06-16 15:03:10|129850|129740|129865|129755|129865|129755|129850|129740|40
1623855800000|2021-06-16 15:03:20|129870|129760|129875|129765|129880|129770|129860|129755|50
1623855810000|2021-06-16 15:03:30|129870|129760|129860|129750|129875|129765|129855|129750|45
1623855820000|2021-06-16 15:03:40|129855|129745|129855|129745|129860|129745|129845|129735|40
1623855830000|2021-06-16 15:03:50|129850|129740|129800|129690|129850|129740|129800|129690|85
1623855840000|2021-06-16 15:04:00|129790|129685|129765|129660|129795|129685|129755|129645|155
1623855850000|2021-06-16 15:04:10|129770|129655|129795|129685|129795|129685|129770|129655|60
1623855860000|2021-06-16 15:04:20|129790|129680|129810|129700|129815|129705|129775|129670|75
1623855870000|2021-06-16 15:04:30|129800|129695|129825|129715|129825|129720|129800|129690|55
1623855880000|2021-06-16 15:04:40|129830|129720|129840|129735|129840|129735|129825|129720|20
1623855890000|2021-06-16 15:04:50|129845|129740|129835|129725|129850|129745|129825|129720|80
1623855900000|2021-06-16 15:05:00|129840|129730|129865|129755|129865|129755|129835|129725|60
1623855910000|2021-06-16 15:05:10|129870|129760|129825|129715|129875|129765|129825|129715|80
1623855920000|2021-06-16 15:05:20|129830|129720|129825|129715|129840|129730|129815|129705|155
1623855930000|2021-06-16 15:05:30|129820|129710|129820|129710|129820|129710|129810|129700|70
1623855940000|2021-06-16 15:05:40|129825|129705|129825|129710|129835|129725|129820|129705|15
1623855950000|2021-06-16 15:05:50|129820|129715|129825|129715|129850|129740|129810|129705|90
1623855960000|2021-06-16 15:06:00|129840|129720|129870|129760|129875|129765|129840|129720|50
1623855970000|2021-06-16 15:06:10|129865|129750|129860|129750|129865|129750|129830|129725|50
1623855980000|2021-06-16 15:06:20|129855|129745|129835|129725|129855|129745|129825|129715|45
1623855990000|2021-06-16 15:06:30|129840|129730|129840|129730|129850|129740|129825|129720|20
1623856000000|2021-06-16 15:06:40|129845|129735|129850|129735|129860|129750|129830|129720|30
1623856010000|2021-06-16 15:06:50|129845|129740|129845|129735|129850|129740|129820|129715|30
1623856020000|2021-06-16 15:07:00|129850|129740|129865|129755|129875|129760|129845|129735|10
1623856030000|2021-06-16 15:07:10|129860|129760|129870|129760|129895|129785|129850|129745|135
1623856040000|2021-06-16 15:07:20|129865|129755|129855|129750|129880|129765|129855|129750|10
1623856050000|2021-06-16 15:07:30|129865|129755|129870|129755|129885|129775|129855|129745|125
1623856060000|2021-06-16 15:07:40|129855|129745|129820|129710|129860|129750|129820|129710|90
1623856070000|2021-06-16 15:07:50|129825|129715|129850|129745|129850|129745|129815|129710|105
1623856080000|2021-06-16 15:08:00|129855|129740|129855|129745|129860|129750|129835|129725|60
1623856090000|2021-06-16 15:08:10|129850|129740|129815|129710|129855|129745|129815|129710|45
1623856100000|2021-06-16 15:08:20|129820|129705|129810|129705|129820|129705|129800|129690|60
1623856110000|2021-06-16 15:08:30|129815|129695|129850|129740|129850|129740|129810|129695|95
1623856120000|2021-06-16 15:08:40|129845|129735|129870|129765|129870|129765|129845|129735|15
1623856130000|2021-06-16 15:08:50|129860|129750|129835|129725|129865|129755|129835|129725|40
1623856140000|2021-06-16 15:09:00|129830|129720|129855|129745|129860|129750|129830|129720|10
1623856150000|2021-06-16 15:09:10|129860|129740|129840|129725|129860|129745|129840|129725|35
1623856160000|2021-06-16 15:09:20|129830|129720|129840|129730|129840|129735|129810|129705|150
1623856170000|2021-06-16 15:09:30|129845|129735|129845|129740|129865|129760|129845|129735|45
1623856180000|2021-06-16 15:09:40|129840|129735|129845|129735|129850|129745|129840|129735|20
1623856190000|2021-06-16 15:09:50|129850|129740|129855|129750|129870|129765|129850|129740|40
1623856200000|2021-06-16 15:10:00|129860|129765|129860|129750|129895|129790|129860|129745|205
1623856210000|2021-06-16 15:10:10|129865|129755|129845|129735|129870|129760|129835|129725|50
1623856220000|2021-06-16 15:10:20|129850|129730|129875|129770|129880|129775|129850|129730|45
1623856230000|2021-06-16 15:10:30|129870|129765|129830|129725|129880|129770|129830|129725|85
1623856240000|2021-06-16 15:10:40|129835|129730|129855|129745|129855|129745|129830|129720|90
1623856250000|2021-06-16 15:10:50|129845|129740|129825|129720|129845|129740|129815|129710|25
1623856260000|2021-06-16 15:11:00|129820|129715|129825|129720|129835|129725|129810|129705|70
1623856270000|2021-06-16 15:11:10|129820|129715|129820|129715|129830|129720|129820|129710|70
1623856280000|2021-06-16 15:11:20|129825|129720|129830|129725|129845|129735|129825|129715|15
1623856290000|2021-06-16 15:11:30|129825|129720|129805|129700|129830|129720|129805|129700|20
1623856300000|2021-06-16 15:11:40|129810|129705|129830|129725|129830|129725|129810|129705|35
1623856310000|2021-06-16 15:11:50|129840|129730|129840|129730|129845|129735|129825|129720|35
1623856320000|2021-06-16 15:12:00|129830|129720|129810|129695|129830|129725|129795|129690|165
1623856330000|2021-06-16 15:12:10|129805|129690|129790|129680|129805|129690|129780|129665|135
1623856340000|2021-06-16 15:12:20|129785|129675|129765|129660|129785|129675|129760|129655|135
1623856350000|2021-06-16 15:12:30|129760|129655|129760|129655|129775|129665|129755|129645|75
1623856360000|2021-06-16 15:12:40|129765|129660|129775|129670|129775|129670|129760|129650|95
1623856370000|2021-06-16 15:12:50|129770|129660|129755|129645|129770|129665|129755|129645|55
1623856380000|2021-06-16 15:13:00|129750|129640|129750|129640|129755|129650|129745|129635|45
1623856390000|2021-06-16 15:13:10|129745|129635|129745|129635|129755|129650|129740|129635|25
1623856400000|2021-06-16 15:13:20|129750|129640|129750|129645|129760|129650|129745|129635|25
1623856410000|2021-06-16 15:13:30|129745|129635|129700|129590|129745|129635|129690|129580|150
1623856420000|2021-06-16 15:13:40|129695|129585|129705|129595|129715|129610|129680|129570|95
1623856430000|2021-06-16 15:13:50|129710|129605|129735|129630|129740|129630|129710|129605|25
1623856440000|2021-06-16 15:14:00|129750|129645|129750|129645|129750|129645|129740|129630|20
1623856450000|2021-06-16 15:14:10|129755|129650|129760|129650|129760|129655|129750|129645|45
1623856460000|2021-06-16 15:14:20|129755|129655|129770|129660|129770|129660|129755|129645|50
1623856470000|2021-06-16 15:14:30|129765|129655|129775|129665|129775|129670|129760|129655|30
1623856480000|2021-06-16 15:14:40|129780|129670|129755|129645|129780|129670|129755|129645|25
1623856490000|2021-06-16 15:14:50|129760|129650|129765|129655|129770|129660|129755|129645|10
1623856500000|2021-06-16 15:15:00|129775|129670|129760|129650|129795|129685|129755|129645|95
1623856510000|2021-06-16 15:15:10|129775|129665|129750|129640|129775|129665|129745|129635|30
1623856520000|2021-06-16 15:15:20|129740|129635|129715|129610|129750|129645|129715|129610|115
1623856530000|2021-06-16 15:15:30|129710|129605|129700|129590|129715|129610|129700|129590|40
1623856540000|2021-06-16 15:15:40|129695|129585|129695|129590|129710|129600|129685|129570|195
1623856550000|2021-06-16 15:15:50|129685|129585|129670|129565|129705|129595|129670|129560|160
1623856560000|2021-06-16 15:16:00|129675|129560|129670|129565|129685|129575|129665|129555|55
1623856570000|2021-06-16 15:16:10|129665|129560|129665|129555|129675|129570|129660|129550|65
1623856580000|2021-06-16 15:16:20|129660|129550|129625|129520|129665|129550|129615|129505|115
1623856590000|2021-06-16 15:16:30|129630|129525|129635|129530|129645|129540|129630|129525|20
1623856600000|2021-06-16 15:16:40|129630|129525|129645|129535|129645|129535|129630|129525|60
1623856610000|2021-06-16 15:16:50|129640|129540|129640|129530|129650|129540|129635|129530|10
1623856620000|2021-06-16 15:17:00|129645|129535|129635|129520|129645|129535|129610|129505|95
1623856630000|2021-06-16 15:17:10|129630|129530|129635|129525|129650|129540|129625|129520|20
1623856640000|2021-06-16 15:17:20|129630|129520|129640|129530|129640|129535|129630|129520|25
1623856650000|2021-06-16 15:17:30|129635|129525|129635|129525|129645|129535|129625|129520|80
1623856660000|2021-06-16 15:17:40|129630|129520|129620|129515|129635|129525|129620|129510|15
1623856670000|2021-06-16 15:17:50|129625|129510|129610|129500|129625|129515|129595|129490|90
1623856680000|2021-06-16 15:18:00|129615|129510|129615|129505|129620|129515|129600|129490|105
1623856690000|2021-06-16 15:18:10|129620|129510|129640|129530|129640|129530|129620|129510|10
1623856700000|2021-06-16 15:18:20|129645|129535|129655|129545|129660|129550|129635|129525|50
1623856710000|2021-06-16 15:18:30|129650|129540|129645|129535|129660|129550|129640|129530|65
1623856720000|2021-06-16 15:18:40|129640|129530|129620|129510|129645|129530|129620|129510|55
1623856730000|2021-06-16 15:18:50|129615|129505|129605|129500|129620|129510|129605|129495|0
1623856740000|2021-06-16 15:19:00|129610|129495|129600|129495|129620|129515|129600|129490|20
1623856750000|2021-06-16 15:19:10|129605|129490|129595|129485|129625|129515|129595|129485|35
1623856760000|2021-06-16 15:19:20|129600|129490|129600|129495|129610|129505|129595|129485|40
1623856770000|2021-06-16 15:19:30|129595|129490|129620|129510|129620|129510|129595|129485|155
1623856780000|2021-06-16 15:19:40|129615|129505|129610|129500|129625|129520|129610|129500|60
1623856790000|2021-06-16 15:19:50|129605|129495|129615|129505|129620|129510|129600|129490|30
1623856800000|2021-06-16 15:20:00|129620|129500|129655|129550|129660|129555|129610|129500|45
1623856810000|2021-06-16 15:20:10|129665|129545|129685|129580|129695|129585|129665|129545|80
1623856820000|2021-06-16 15:20:20|129690|129575|129665|129555|129700|129590|129665|129555|45
1623856830000|2021-06-16 15:20:30|129670|129560|129640|129530|129670|129565|129640|129530|75
1623856840000|2021-06-16 15:20:40|129635|129535|129595|129490|129635|129535|129595|129490|90
1623856850000|2021-06-16 15:20:50|129590|129475|129580|129470|129600|129485|129560|129455|250
1623856860000|2021-06-16 15:21:00|129575|129465|129565|129455|129585|129475|129565|129455|25
1623856870000|2021-06-16 15:21:10|129575|129460|129580|129470|129590|129485|129570|129460|25
1623856880000|2021-06-16 15:21:20|129585|129475|129590|129480|129590|129480|129575|129465|30
1623856890000|2021-06-16 15:21:30|129585|129470|129555|129450|129605|129500|129550|129445|135
1623856900000|2021-06-16 15:21:40|129570|129465|129595|129485|129595|129485|129570|129460|35
1623856910000|2021-06-16 15:21:50|129590|129480|129595|129485|129605|129495|129585|129475|30
1623856920000|2021-06-16 15:22:00|129590|129480|129590|129480|129595|129485|129550|129445|35
1623856930000|2021-06-16 15:22:10|129585|129475|129605|129495|129605|129495|129585|129475|0
1623856940000|2021-06-16 15:22:20|129620|129510|129635|129530|129640|129530|129615|129510|65
1623856950000|2021-06-16 15:22:30|129640|129525|129640|129530|129640|129535|129625|129520|40
1623856960000|2021-06-16 15:22:40|129635|129535|129670|129555|129670|129555|129630|129520|65
1623856970000|2021-06-16 15:22:50|129665|129560|129680|129565|129685|129565|129665|129555|10
1623856980000|2021-06-16 15:23:00|129675|129570|129710|129600|129710|129600|129675|129570|45
1623856990000|2021-06-16 15:23:10|129715|129605|129735|129625|129740|129630|129705|129595|135
1623857000000|2021-06-16 15:23:20|129740|129630|129695|129585|129740|129630|129690|129580|105
1623857010000|2021-06-16 15:23:30|129705|129595|129680|129570|129705|129600|129680|129570|25
1623857020000|2021-06-16 15:23:40|129685|129580|129675|129565|129695|129580|129670|129560|30
1623857030000|2021-06-16 15:23:50|129670|129570|129675|129565|129685|129580|129665|129555|35
1623857040000|2021-06-16 15:24:00|129670|129560|129650|129545|129670|129560|129635|129530|60
1623857050000|2021-06-16 15:24:10|129655|129550|129640|129530|129660|129550|129635|129530|25
1623857060000|2021-06-16 15:24:20|129645|129535|129655|129545|129655|129550|129645|129535|50
1623857070000|2021-06-16 15:24:30|129660|129550|129650|129545|129660|129555|129645|129540|10
1623857080000|2021-06-16 15:24:40|129645|129540|129660|129550|129670|129565|129645|129540|45
1623857090000|2021-06-16 15:24:50|129645|129545|129660|129550|129660|129550|129635|129525|40
1623857100000|2021-06-16 15:25:00|129655|129555|129680|129570|129680|129575|129655|129545|70
1623857110000|2021-06-16 15:25:10|129675|129565|129675|129565|129695|129585|129675|129565|40
1623857120000|2021-06-16 15:25:20|129670|129560|129675|129565|129675|129570|129660|129550|20
1623857130000|2021-06-16 15:25:30|129670|129560|129655|129550|129675|129570|129655|129540|40
1623857140000|2021-06-16 15:25:40|129650|129545|129670|129560|129675|129565|129640|129530|30
1623857150000|2021-06-16 15:25:50|129665|129555|129655|129545|129670|129555|129645|129535|15
1623857160000|2021-06-16 15:26:00|129650|129540|129655|129545|129655|129545|129635|129530|35
1623857170000|2021-06-16 15:26:10|129650|129530|129640|129530|129655|129550|129635|129525|35
1623857180000|2021-06-16 15:26:20|129645|129525|129650|129540|129650|129540|129625|129520|95
1623857190000|2021-06-16 15:26:30|129655|129545|129640|129525|129655|129550|129635|129525|25
1623857200000|2021-06-16 15:26:40|129645|129530|129620|129510|129645|129540|129615|129510|90
1623857210000|2021-06-16 15:26:50|129625|129515|129635|129525|129640|129530|129620|129510|15
1623857220000|2021-06-16 15:27:00|129620|129520|129630|129520|129635|129530|129620|129510|25
1623857230000|2021-06-16 15:27:10|129635|129525|129635|129530|129635|129530|129630|129525|10
1623857240000|2021-06-16 15:27:20|129640|129535|129645|129530|129645|129540|129635|129525|10
1623857250000|2021-06-16 15:27:30|129640|129535|129710|129600|129710|129605|129640|129535|115
1623857260000|2021-06-16 15:27:40|129715|129605|129740|129635|129750|129640|129715|129605|90
1623857270000|2021-06-16 15:27:50|129745|129630|129745|129635|129745|129635|129730|129620|15
1623857280000|2021-06-16 15:28:00|129750|129640|129725|129620|129770|129660|129725|129620|95
1623857290000|2021-06-16 15:28:10|129730|129615|129720|129615|129735|129625|129715|129605|35
1623857300000|2021-06-16 15:28:20|129725|129610|129720|129610|129730|129625|129710|129605|30
1623857310000|2021-06-16 15:28:30|129710|129605|129715|129605|129720|129610|129695|129590|65
1623857320000|2021-06-16 15:28:40|129710|129600|129685|129575|129715|129605|129685|129575|20
1623857330000|2021-06-16 15:28:50|129690|129580|129700|129595|129705|129595|129685|129575|10
1623857340000|2021-06-16 15:29:00|129695|129585|129690|129585|129695|129595|129685|129575|45
1623857350000|2021-06-16 15:29:10|129695|129580|129680|129570|129695|129585|129675|129570|45
1623857360000|2021-06-16 15:29:20|129685|129575|129685|129580|129690|129585|129680|129575|5
1623857370000|2021-06-16 15:29:30|129680|129570|129660|129555|129685|129580|129660|129555|45
1623857380000|2021-06-16 15:29:40|129655|129550|129665|129555|129670|129565|129650|129545|30
1623857390000|2021-06-16 15:29:50|129655|129560|129620|129510|129655|129560|129620|129510|25
1623857400000|2021-06-16 15:30:00|129625|129515|129620|129510|129625|129515|129615|129510|95
1623857410000|2021-06-16 15:30:10|129615|129505|129590|129485|129615|129505|129585|129470|95
1623857420000|2021-06-16 15:30:20|129605|129495|129645|129540|129650|129540|129600|129490|190
1623857430000|2021-06-16 15:30:30|129650|129550|129630|129520|129665|129555|129625|129515|375
1623857440000|2021-06-16 15:30:40|129625|129515|129655|129545|129655|129545|129625|129515|165
1623857450000|2021-06-16 15:30:50|129650|129540|129655|129550|129665|129555|129640|129530|135
1623857460000|2021-06-16 15:31:00|129665|129545|129665|129555|129665|129560|129660|129545|60
1623857470000|2021-06-16 15:31:10|129660|129545|129710|129600|129710|129605|129655|129545|105
1623857480000|2021-06-16 15:31:20|129715|129605|129695|129580|129720|129615|129695|129580|70
1623857490000|2021-06-16 15:31:30|129690|129585|129710|129595|129710|129600|129690|129580|25
1623857500000|2021-06-16 15:31:40|129700|129590|129705|129595|129705|129595|129690|129575|10
1623857510000|2021-06-16 15:31:50|129710|129600|129700|129595|129710|129600|129680|129575|35
1623857520000|2021-06-16 15:32:00|129705|129590|129660|129555|129705|129595|129660|129555|40
1623857530000|2021-06-16 15:32:10|129665|129550|129675|129565|129690|129585|129650|129540|80
1623857540000|2021-06-16 15:32:20|129680|129570|129680|129570|129690|129580|129670|129560|15
1623857550000|2021-06-16 15:32:30|129675|129565|129665|129555|129680|129570|129660|129550|10
1623857560000|2021-06-16 15:32:40|129670|129560|129665|129555|129675|129565|129660|129550|15
1623857570000|2021-06-16 15:32:50|129660|129560|129655|129545|129675|129565|129655|129545|20
1623857580000|2021-06-16 15:33:00|129650|129540|129665|129555|129665|129560|129645|129530|30
1623857590000|2021-06-16 15:33:10|129680|129570|129695|129585|129700|129595|129675|129565|55
1623857600000|2021-06-16 15:33:20|129700|129590|129690|129580|129700|129590|129680|129570|45
1623857610000|2021-06-16 15:33:30|129685|129585|129700|129595|129705|129595|129685|129575|30
1623857620000|2021-06-16 15:33:40|129705|129590|129700|129595|129720|129610|129700|129590|5
1623857630000|2021-06-16 15:33:50|129705|129590|129710|129600|129715|129605|129700|129590|15
1623857640000|2021-06-16 15:34:00|129715|129605|129730|129620|129740|129635|129715|129600|75
1623857650000|2021-06-16 15:34:10|129725|129610|129710|129605|129725|129610|129700|129590|35
1623857660000|2021-06-16 15:34:20|129715|129600|129730|129620|129740|129635|129710|129600|20
1623857670000|2021-06-16 15:34:30|129725|129625|129720|129610|129730|129625|129705|129600|35
1623857680000|2021-06-16 15:34:40|129715|129605|129705|129595|129720|129605|129690|129580|35
1623857690000|2021-06-16 15:34:50|129700|129600|129685|129575|129715|129605|129675|129565|50
1623857700000|2021-06-16 15:35:00|129675|129570|129685|129575|129685|129575|129645|129535|55
1623857710000|2021-06-16 15:35:10|129690|129580|129665|129555|129700|129590|129660|129550|20
1623857720000|2021-06-16 15:35:20|129670|129550|129655|129545|129675|129565|129650|129545|65
1623857730000|2021-06-16 15:35:30|129650|129540|129655|129545|129680|129575|129650|129535|50
1623857740000|2021-06-16 15:35:40|129660|129550|129680|129570|129680|129570|129660|129545|75
1623857750000|2021-06-16 15:35:50|129685|129575|129690|129580|129705|129595|129685|129570|25
1623857760000|2021-06-16 15:36:00|129695|129585|129695|129585|129705|129595|129695|129585|20
1623857770000|2021-06-16 15:36:10|129690|129575|129675|129565|129695|129575|129670|129560|20
1623857780000|2021-06-16 15:36:20|129680|129590|129670|129555|129705|129595|129670|129555|40
1623857790000|2021-06-16 15:36:30|129665|129560|129670|129560|129675|129565|129665|129560|25
1623857800000|2021-06-16 15:36:40|129675|129565|129670|129560|129675|129565|129670|129560|5
1623857810000|2021-06-16 15:36:50|129680|129570|129685|129575|129685|129575|129670|129565|25
1623857820000|2021-06-16 15:37:00|129680|129580|129670|129565|129695|129585|129670|129565|10
1623857830000|2021-06-16 15:37:10|129675|129570|129685|129575|129695|129590|129675|129565|20
1623857840000|2021-06-16 15:37:20|129695|129580|129685|129575|129705|129595|129680|129575|30
1623857850000|2021-06-16 15:37:30|129690|129585|129690|129580|129695|129590|129685|129575|50
1623857860000|2021-06-16 15:37:40|129685|129570|129665|129555|129685|129575|129660|129550|30
1623857870000|2021-06-16 15:37:50|129660|129565|129685|129575|129685|129580|129660|129560|15
1623857880000|2021-06-16 15:38:00|129690|129580|129730|129620|129745|129635|129690|129580|95
1623857890000|2021-06-16 15:38:10|129740|129630|129755|129645|129755|129645|129735|129625|40
1623857900000|2021-06-16 15:38:20|129740|129630|129755|129645|129755|129650|129730|129620|80
1623857910000|2021-06-16 15:38:30|129760|129650|129745|129635|129760|129650|129740|129630|60
1623857920000|2021-06-16 15:38:40|129750|129640|129760|129645|129775|129670|129750|129640|70
1623857930000|2021-06-16 15:38:50|129750|129650|129740|129635|129755|129650|129730|129620|25
1623857940000|2021-06-16 15:39:00|129745|129640|129755|129645|129770|129660|129725|129620|45
1623857950000|2021-06-16 15:39:10|129760|129650|129735|129630|129760|129650|129730|129625|75
1623857960000|2021-06-16 15:39:20|129740|129640|129730|129620|129750|129640|129725|129615|30
1623857970000|2021-06-16 15:39:30|129720|129610|129765|129660|129765|129660|129715|129605|45
1623857980000|2021-06-16 15:39:40|129770|129655|129765|129655|129770|129665|129745|129635|5
1623857990000|2021-06-16 15:39:50|129755|129645|129775|129665|129790|129680|129740|129630|55
1623858000000|2021-06-16 15:40:00|129780|129670|129780|129665|129790|129680|129775|129665|40
1623858010000|2021-06-16 15:40:10|129775|129670|129780|129670|129790|129680|129765|129655|30
1623858020000|2021-06-16 15:40:20|129790|129675|129770|129660|129790|129680|129760|129650|125
1623858030000|2021-06-16 15:40:30|129775|129665|129755|129645|129775|129665|129750|129645|20
1623858040000|2021-06-16 15:40:40|129750|129650|129750|129645|129750|129650|129740|129630|0
1623858050000|2021-06-16 15:40:50|129745|129640|129725|129615|129750|129645|129710|129600|105
1623858060000|2021-06-16 15:41:00|129710|129620|129725|129615|129730|129620|129710|129600|50
1623858070000|2021-06-16 15:41:10|129730|129620|129715|129605|129730|129620|129705|129595|40
1623858080000|2021-06-16 15:41:20|129725|129610|129715|129605|129725|129610|129715|129600|65
1623858090000|2021-06-16 15:41:30|129710|129600|129705|129590|129710|129605|129695|129585|85
1623858100000|2021-06-16 15:41:40|129700|129595|129695|129585|129705|129600|129685|129570|35
1623858110000|2021-06-16 15:41:50|129690|129580|129695|129590|129695|129590|129685|129575|30
1623858120000|2021-06-16 15:42:00|129700|129595|129700|129590|129705|129600|129685|129580|80
1623858130000|2021-06-16 15:42:10|129705|129595|129700|129595|129705|129595|129690|129580|15
1623858140000|2021-06-16 15:42:20|129705|129590|129695|129585|129705|129590|129690|129580|20
1623858150000|2021-06-16 15:42:30|129700|129590|129695|129585|129700|129595|129690|129585|10
1623858160000|2021-06-16 15:42:40|129700|129590|129695|129585|129700|129595|129690|129585|10
1623858170000|2021-06-16 15:42:50|129690|129590|129695|129585|129705|129595|129680|129570|45
1623858180000|2021-06-16 15:43:00|129690|129575|129675|129565|129695|129580|129670|129560|50
1623858190000|2021-06-16 15:43:10|129670|129560|129680|129575|129685|129575|129665|129555|95
1623858200000|2021-06-16 15:43:20|129685|129580|129665|129555|129685|129580|129665|129555|65
1623858210000|2021-06-16 15:43:30|129670|129560|129655|129545|129670|129560|129650|129540|30
1623858220000|2021-06-16 15:43:40|129660|129550|129670|129560|129680|129570|129660|129550|15
1623858230000|2021-06-16 15:43:50|129665|129555|129670|129560|129675|129565|129665|129555|5
1623858240000|2021-06-16 15:44:00|129675|129570|129690|129580|129695|129585|129670|129560|55
1623858250000|2021-06-16 15:44:10|129685|129575|129705|129600|129710|129600|129685|129575|35
1623858260000|2021-06-16 15:44:20|129710|129595|129725|129620|129725|129620|129705|129595|30
1623858270000|2021-06-16 15:44:30|129730|129615|129730|129620|129730|129625|129720|129615|45
1623858280000|2021-06-16 15:44:40|129725|129625|129725|129620|129730|129625|129720|129610|80
1623858290000|2021-06-16 15:44:50|129730|129625|129735|129620|129735|129630|129725|129620|5
1623858300000|2021-06-16 15:45:00|129740|129625|129760|129650|129765|129660|129735|129625|90
1623858310000|2021-06-16 15:45:10|129750|129645|129750|129645|129760|129650|129750|129640|45
1623858320000|2021-06-16 15:45:20|129760|129650|129750|129645|129760|129650|129745|129640|85
1623858330000|2021-06-16 15:45:30|129755|129650|129760|129650|129760|129655|129750|129650|60
1623858340000|2021-06-16 15:45:40|129755|129645|129735|129625|129760|129650|129725|129615|55
1623858350000|2021-06-16 15:45:50|129745|129635|129745|129635|129745|129640|129740|129630|5
1623858360000|2021-06-16 15:46:00|129740|129640|129765|129655|129775|129665|129740|129630|55
1623858370000|2021-06-16 15:46:10|129760|129660|129755|129650|129760|129660|129740|129630|45
1623858380000|2021-06-16 15:46:20|129760|129655|129780|129670|129780|129670|129755|129655|20
1623858390000|2021-06-16 15:46:30|129790|129675|129805|129700|129810|129705|129790|129675|175
1623858400000|2021-06-16 15:46:40|129810|129705|129825|129715|129825|129715|129805|129695|70
1623858410000|2021-06-16 15:46:50|129820|129710|129810|129705|129820|129710|129805|129700|45
1623858420000|2021-06-16 15:47:00|129815|129710|129830|129720|129830|129720|129805|129695|65
1623858430000|2021-06-16 15:47:10|129835|129725|129835|129725|129845|129735|129830|129725|80
1623858440000|2021-06-16 15:47:20|129825|129715|129825|129720|129835|129725|129810|129705|110
1623858450000|2021-06-16 15:47:30|129830|129725|129815|129710|129835|129730|129815|129710|10
1623858460000|2021-06-16 15:47:40|129810|129700|129815|129705|129825|129720|129800|129690|70
1623858470000|2021-06-16 15:47:50|129810|129710|129820|129715|129825|129715|129810|129700|0
1623858480000|2021-06-16 15:48:00|129825|129710|129845|129740|129845|129740|129820|129710|85
1623858490000|2021-06-16 15:48:10|129840|129725|129850|129745|129850|129745|129835|129725|35
1623858500000|2021-06-16 15:48:20|129860|129740|129840|129730|129865|129755|129840|129730|60
1623858510000|2021-06-16 15:48:30|129835|129735|129865|129755|129865|129755|129835|129725|35
1623858520000|2021-06-16 15:48:40|129870|129760|129865|129755|129880|129775|129860|129755|95
1623858530000|2021-06-16 15:48:50|129860|129750|129865|129755|129870|129760|129855|129750|160
1623858540000|2021-06-16 15:49:00|129860|129750|129885|129775|129890|129785|129860|129750|110
1623858550000|2021-06-16 15:49:10|129880|129760|129865|129755|129880|129765|129855|129745|20
1623858560000|2021-06-16 15:49:20|129860|129760|129825|129715|129870|129760|129820|129715|100
1623858570000|2021-06-16 15:49:30|129820|129710|129850|129740|129855|129745|129815|129710|60
1623858580000|2021-06-16 15:49:40|129845|129745|129830|129720|129850|129745|129825|129720|5
1623858590000|2021-06-16 15:49:50|129825|129735|129845|129740|129845|129740|129820|129715|110
1623858600000|2021-06-16 15:50:00|129840|129735|129855|129745|129855|129750|129840|129730|25
1623858610000|2021-06-16 15:50:10|129860|129750|129910|129800|129910|129800|129860|129750|185
1623858620000|2021-06-16 15:50:20|129905|129795|129905|129795|129910|129805|129895|129790|35
1623858630000|2021-06-16 15:50:30|129920|129790|129895|129785|129920|129810|129895|129785|60
1623858640000|2021-06-16 15:50:40|129900|129790|129880|129775|129900|129790|129875|129770|65
1623858650000|2021-06-16 15:50:50|129890|129780|129875|129765|129890|129785|129865|129755|145
1623858660000|2021-06-16 15:51:00|129870|129760|129885|129775|129885|129775|129865|129755|20
1623858670000|2021-06-16 15:51:10|129880|129770|129895|129785|129900|129790|129875|129770|45
1623858680000|2021-06-16 15:51:20|129890|129780|129890|129780|129895|129785|129885|129775|65
1623858690000|2021-06-16 15:51:30|129885|129775|129875|129765|129895|129785|129875|129765|25
1623858700000|2021-06-16 15:51:40|129880|129770|129840|129735|129880|129770|129840|129735|135
1623858710000|2021-06-16 15:51:50|129845|129730|129840|129735|129845|129740|129825|129720|155
1623858720000|2021-06-16 15:52:00|129845|129730|129875|129765|129875|129765|129840|129730|55
1623858730000|2021-06-16 15:52:10|129870|129770|129895|129785|129905|129800|129870|129770|50
1623858740000|2021-06-16 15:52:20|129900|129790|129905|129795|129905|129795|129895|129785|30
1623858750000|2021-06-16 15:52:30|129900|129790|129905|129795|129910|129805|129895|129785|125
1623858760000|2021-06-16 15:52:40|129910|129800|129885|129775|129910|129800|129885|129775|25
1623858770000|2021-06-16 15:52:50|129890|129780|129885|129770|129890|129780|129875|129770|20
1623858780000|2021-06-16 15:53:00|129880|129775|129885|129780|129895|129785|129875|129765|20
1623858790000|2021-06-16 15:53:10|129890|129775|129885|129780|129905|129795|129885|129775|10
1623858800000|2021-06-16 15:53:20|129880|129775|129885|129775|129890|129785|129880|129770|5
1623858810000|2021-06-16 15:53:30|129880|129780|129860|129745|129890|129780|129860|129745|20
1623858820000|2021-06-16 15:53:40|129855|129750|129855|129740|129865|129755|129850|129740|20
1623858830000|2021-06-16 15:53:50|129850|129745|129865|129755|129865|129760|129850|129740|5
1623858840000|2021-06-16 15:54:00|129860|129750|129870|129765|129875|129770|129845|129735|80
1623858850000|2021-06-16 15:54:10|129865|129760|129845|129735|129865|129765|129815|129710|185
1623858860000|2021-06-16 15:54:20|129840|129730|129860|129755|129860|129755|129835|129730|110
1623858870000|2021-06-16 15:54:30|129855|129750|129860|129755|129865|129755|129855|129745|15
1623858880000|2021-06-16 15:54:40|129865|129750|129860|129750|129875|129765|129860|129750|0
1623858890000|2021-06-16 15:54:50|129865|129755|129860|129750|129875|129765|129855|129745|15
1623858900000|2021-06-16 15:55:00|129855|129745|129875|129770|129880|129770|129850|129745|30
1623858910000|2021-06-16 15:55:10|129880|129775|129890|129780|129890|129780|129875|129775|15
1623858920000|2021-06-16 15:55:20|129895|129785|129900|129790|129900|129790|129890|129780|0
1623858930000|2021-06-16 15:55:30|129895|129795|129910|129800|129910|129800|129890|129785|40
1623858940000|2021-06-16 15:55:40|129915|129805|129895|129790|129915|129805|129895|129790|110
1623858950000|2021-06-16 15:55:50|129900|129785|129880|129775|129905|129790|129880|129770|10
1623858960000|2021-06-16 15:56:00|129885|129765|129895|129780|129895|129785|129870|129765|25
1623858970000|2021-06-16 15:56:10|129890|129785|129905|129795|129905|129795|129885|129775|15
1623858980000|2021-06-16 15:56:20|129895|129790|129860|129755|129895|129790|129860|129745|20
1623858990000|2021-06-16 15:56:30|129855|129750|129850|129740|129875|129765|129850|129740|10
1623859000000|2021-06-16 15:56:40|129845|129735|129855|129745|129865|129755|129845|129735|15
1623859010000|2021-06-16 15:56:50|129860|129750|129855|129750|129860|129750|129850|129740|20
1623859020000|2021-06-16 15:57:00|129860|129745|129830|129725|129860|129755|129830|129720|75
1623859030000|2021-06-16 15:57:10|129835|129720|129805|129695|129835|129725|129800|129695|130
1623859040000|2021-06-16 15:57:20|129800|129690|129780|129670|129800|129695|129775|129670|135
1623859050000|2021-06-16 15:57:30|129775|129675|129765|129660|129785|129680|129765|129660|135
1623859060000|2021-06-16 15:57:40|129760|129650|129770|129665|129775|129665|129760|129650|165
1623859070000|2021-06-16 15:57:50|129755|129650|129770|129665|129775|129670|129750|129645|80
1623859080000|2021-06-16 15:58:00|129765|129655|129765|129660|129775|129670|129750|129645|145
1623859090000|2021-06-16 15:58:10|129760|129650|129775|129665|129775|129665|129760|129650|150
1623859100000|2021-06-16 15:58:20|129770|129660|129765|129660|129780|129670|129765|129660|200
1623859110000|2021-06-16 15:58:30|129760|129650|129750|129645|129760|129655|129750|129640|45
1623859120000|2021-06-16 15:58:40|129760|129650|129700|129595|129760|129650|129690|129585|115
1623859130000|2021-06-16 15:58:50|129695|129590|129720|129615|129720|129615|129690|129580|150
1623859140000|2021-06-16 15:59:00|129725|129610|129725|129615|129730|129625|129710|129605|70
1623859150000|2021-06-16 15:59:10|129730|129620|129705|129595|129735|129630|129705|129595|125
1623859160000|2021-06-16 15:59:20|129710|129600|129700|129590|129725|129615|129700|129590|45
1623859170000|2021-06-16 15:59:30|129695|129605|129710|129600|129715|129610|129690|129580|255
1623859180000|2021-06-16 15:59:40|129715|129610|129740|129630|129740|129635|129710|129610|20
1623859190000|2021-06-16 15:59:50|129735|129635|129740|129625|129750|129640|129735|129625|95
1623859200000|2021-06-16 16:00:00|129750|129630|129765|129660|129765|129660|129740|129630|70
1623859210000|2021-06-16 16:00:10|129770|129650|129775|129665|129785|129675|129765|129650|105
1623859220000|2021-06-16 16:00:20|129790|129670|129750|129645|129790|129675|129750|129645|25
1623859230000|2021-06-16 16:00:30|129745|129640|129755|129645|129765|129655|129740|129630|160
1623859240000|2021-06-16 16:00:40|129760|129650|129745|129640|129765|129655|129745|129630|130
1623859250000|2021-06-16 16:00:50|129740|129635|129745|129635|129750|129640|129735|129630|70
1623859260000|2021-06-16 16:01:00|129760|129645|129750|129645|129760|129650|129730|129620|75
1623859270000|2021-06-16 16:01:10|129785|129680|129790|129680|129820|129710|129785|129675|355
1623859280000|2021-06-16 16:01:20|129795|129685|129785|129675|129800|129690|129775|129665|25
1623859290000|2021-06-16 16:01:30|129790|129680|129810|129705|129815|129705|129775|129670|75
1623859300000|2021-06-16 16:01:40|129805|129700|129825|129715|129825|129720|129795|129685|130
1623859310000|2021-06-16 16:01:50|129815|129710|129805|129700|129820|129710|129805|129695|55
1623859320000|2021-06-16 16:02:00|129810|129695|129825|129715|129830|129720|129805|129695|90
1623859330000|2021-06-16 16:02:10|129820|129725|129840|129730|129840|129730|129820|129710|90
1623859340000|2021-06-16 16:02:20|129825|129735|129835|129730|129845|129735|129825|129715|45
1623859350000|2021-06-16 16:02:30|129840|129720|129855|129745|129855|129745|129840|129720|45
1623859360000|2021-06-16 16:02:40|129845|129735|129845|129735|129850|129740|129825|129715|20
1623859370000|2021-06-16 16:02:50|129840|129740|129830|129725|129850|129740|129830|129725|15
1623859380000|2021-06-16 16:03:00|129825|129720|129815|129705|129830|129720|129815|129705|20
1623859390000|2021-06-16 16:03:10|129820|129710|129810|129700|129830|129720|129810|129700|45
1623859400000|2021-06-16 16:03:20|129815|129705|129800|129695|129815|129705|129800|129695|10
1623859410000|2021-06-16 16:03:30|129805|129700|129810|129705|129820|129710|129800|129695|80
1623859420000|2021-06-16 16:03:40|129815|129700|129805|129700|129820|129705|129805|129700|0
1623859430000|2021-06-16 16:03:50|129800|129695|129805|129700|129810|129700|129800|129695|10
1623859440000|2021-06-16 16:04:00|129810|129705|129805|129695|129820|129705|129790|129680|15
1623859450000|2021-06-16 16:04:10|129795|129690|129800|129690|129805|129695|129790|129680|5
1623859460000|2021-06-16 16:04:20|129795|129685|129795|129690|129805|129700|129795|129685|15
1623859470000|2021-06-16 16:04:30|129790|129685|129805|129695|129810|129700|129790|129685|70
1623859480000|2021-06-16 16:04:40|129800|129700|129785|129680|129810|129705|129770|129665|105
1623859490000|2021-06-16 16:04:50|129790|129685|129795|129685|129800|129690|129790|129680|45
1623859500000|2021-06-16 16:05:00|129785|129690|129815|129710|129820|129715|129785|129675|80
1623859510000|2021-06-16 16:05:10|129805|129705|129795|129685|129805|129705|129785|129675|100
1623859520000|2021-06-16 16:05:20|129790|129690|129785|129680|129795|129690|129775|129665|20
1623859530000|2021-06-16 16:05:30|129795|129675|129795|129690|129800|129690|129790|129675|50
1623859540000|2021-06-16 16:05:40|129805|129695|129795|129690|129805|129700|129795|129685|0
1623859550000|2021-06-16 16:05:50|129800|129695|129800|129690|129810|129700|129795|129685|110
1623859560000|2021-06-16 16:06:00|129805|129695|129810|129700|129820|129705|129805|129695|80
1623859570000|2021-06-16 16:06:10|129805|129695|129815|129705|129820|129710|129805|129695|45
1623859580000|2021-06-16 16:06:20|129810|129700|129805|129695|129825|129715|129805|129695|75
1623859590000|2021-06-16 16:06:30|129800|129685|129795|129685|129820|129710|129790|129685|130
1623859600000|2021-06-16 16:06:40|129805|129690|129805|129695|129810|129700|129800|129685|25
1623859610000|2021-06-16 16:06:50|129800|129690|129810|129705|129810|129705|129785|129675|20
1623859620000|2021-06-16 16:07:00|129815|129710|129790|129680|129820|129715|129780|129670|95
1623859630000|2021-06-16 16:07:10|129780|129675|129785|129675|129790|129680|129775|129665|55
1623859640000|2021-06-16 16:07:20|129780|129680|129775|129670|129800|129695|129775|129665|75
1623859650000|2021-06-16 16:07:30|129780|129675|129795|129685|129795|129685|129775|129670|25
1623859660000|2021-06-16 16:07:40|129790|129680|129795|129690|129800|129695|129785|129680|70
1623859670000|2021-06-16 16:07:50|129800|129695|129795|129690|129810|129700|129790|129685|100
1623859680000|2021-06-16 16:08:00|129785|129675|129760|129650|129785|129675|129760|129650|20
1623859690000|2021-06-16 16:08:10|129750|129645|129755|129645|129755|129650|129750|129645|35
1623859700000|2021-06-16 16:08:20|129750|129640|129740|129635|129750|129645|129735|129630|35
1623859710000|2021-06-16 16:08:30|129755|129630|129750|129645|129765|129660|129750|129630|35
1623859720000|2021-06-16 16:08:40|129755|129650|129740|129630|129760|129650|129740|129630|45
1623859730000|2021-06-16 16:08:50|129735|129635|129715|129605|129740|129635|129710|129600|60
1623859740000|2021-06-16 16:09:00|129710|129610|129710|129600|129725|129615|129710|129600|50
1623859750000|2021-06-16 16:09:10|129715|129605|129720|129610|129725|129615|129710|129600|50
1623859760000|2021-06-16 16:09:20|129725|129615|129725|129620|129725|129620|129710|129600|30
1623859770000|2021-06-16 16:09:30|129730|129615|129735|129625|129745|129635|129725|129615|50
1623859780000|2021-06-16 16:09:40|129730|129620|129715|129600|129730|129620|129710|129600|0
1623859790000|2021-06-16 16:09:50|129710|129605|129725|129615|129725|129615|129705|129595|45
1623859800000|2021-06-16 16:10:00|129720|129610|129715|129605|129725|129615|129700|129585|25
1623859810000|2021-06-16 16:10:10|129710|129600|129705|129595|129715|129605|129705|129595|15
1623859820000|2021-06-16 16:10:20|129700|129590|129705|129595|129710|129605|129700|129590|20
1623859830000|2021-06-16 16:10:30|129700|129590|129700|129595|129710|129605|129700|129590|55
1623859840000|2021-06-16 16:10:40|129695|129590|129700|129595|129710|129595|129690|129580|40
1623859850000|2021-06-16 16:10:50|129705|129590|129715|129610|129725|129615|129700|129590|5
1623859860000|2021-06-16 16:11:00|129725|129605|129735|129630|129745|129630|129725|129605|15
1623859870000|2021-06-16 16:11:10|129740|129625|129760|129650|129760|129650|129735|129625|10
1623859880000|2021-06-16 16:11:20|129755|129655|129750|129635|129760|129655|129745|129635|15
1623859890000|2021-06-16 16:11:30|129755|129640|129750|129640|129765|129655|129740|129635|45
1623859900000|2021-06-16 16:11:40|129745|129645|129760|129650|129760|129650|129740|129630|100
1623859910000|2021-06-16 16:11:50|129755|129645|129765|129655|129765|129655|129750|129640|40
1623859920000|2021-06-16 16:12:00|129730|129625|129755|129645|129755|129645|129720|129615|445
1623859930000|2021-06-16 16:12:10|129750|129640|129765|129660|129770|129660|129750|129640|45
1623859940000|2021-06-16 16:12:20|129770|129655|129755|129645|129770|129660|129745|129635|35
1623859950000|2021-06-16 16:12:30|129745|129650|129740|129635|129745|129650|129735|129625|45
1623859960000|2021-06-16 16:12:40|129745|129630|129760|129645|129760|129645|129740|129630|30
1623859970000|2021-06-16 16:12:50|129765|129650|129770|129655|129770|129655|129755|129645|15
1623859980000|2021-06-16 16:13:00|129765|129660|129755|129650|129775|129665|129755|129645|0
1623859990000|2021-06-16 16:13:10|129750|129645|129765|129655|129765|129655|129750|129640|10
1623860000000|2021-06-16 16:13:20|129760|129650|129765|129655|129770|129660|129760|129650|15
1623860010000|2021-06-16 16:13:30|129760|129650|129745|129635|129765|129655|129745|129630|50
1623860020000|2021-06-16 16:13:40|129735|129630|129760|129650|129760|129650|129735|129630|20
1623860030000|2021-06-16 16:13:50|129765|129655|129785|129675|129785|129675|129765|129655|55
1623860040000|2021-06-16 16:14:00|129780|129680|129795|129685|129800|129690|129780|129675|35
1623860050000|2021-06-16 16:14:10|129790|129680|129805|129700|129810|129700|129785|129680|25
1623860060000|2021-06-16 16:14:20|129800|129695|129765|129660|129800|129695|129765|129655|30
1623860070000|2021-06-16 16:14:30|129775|129670|129770|129660|129775|129670|129760|129650|35
1623860080000|2021-06-16 16:14:40|129765|129665|129780|129670|129780|129670|129765|129660|15
1623860090000|2021-06-16 16:14:50|129775|129675|129775|129665|129785|129680|129775|129665|10
1623860100000|2021-06-16 16:15:00|129770|129660|129765|129655|129775|129665|129760|129655|25
1623860110000|2021-06-16 16:15:10|129760|129660|129760|129650|129765|129660|129755|129650|5
1623860120000|2021-06-16 16:15:20|129755|129645|129755|129645|129760|129650|129750|129640|5
1623860130000|2021-06-16 16:15:30|129750|129650|129760|129655|129790|129680|129750|129640|35
1623860140000|2021-06-16 16:15:40|129765|129645|129745|129640|129765|129645|129745|129635|25
1623860150000|2021-06-16 16:15:50|129740|129635|129740|129630|129745|129640|129740|129630|20
1623860160000|2021-06-16 16:16:00|129745|129635|129745|129635|129750|129645|129740|129630|20
1623860170000|2021-06-16 16:16:10|129740|129640|129730|129620|129745|129640|129725|129620|30
1623860180000|2021-06-16 16:16:20|129735|129625|129735|129630|129740|129635|129725|129610|35
1623860190000|2021-06-16 16:16:30|129740|129625|129725|129615|129740|129630|129720|129610|0
1623860200000|2021-06-16 16:16:40|129730|129620|129725|129615|129730|129625|129720|129610|90
1623860210000|2021-06-16 16:16:50|129720|129610|129690|129585|129720|129610|129690|129585|40
1623860220000|2021-06-16 16:17:00|129695|129590|129695|129585|129695|129590|129675|129570|50
1623860230000|2021-06-16 16:17:10|129705|129590|129695|129585|129705|129595|129685|129575|55
1623860240000|2021-06-16 16:17:20|129690|129580|129700|129590|129700|129590|129685|129575|10
1623860250000|2021-06-16 16:17:30|129705|129595|129720|129610|129720|129615|129695|129585|45
1623860260000|2021-06-16 16:17:40|129715|129605|129720|129610|129730|129620|129710|129605|775
1623860270000|2021-06-16 16:17:50|129725|129620|129725|129620|129730|129625|129720|129610|5
1623860280000|2021-06-16 16:18:00|129730|129615|129720|129615|129730|129620|129720|129615|40
1623860290000|2021-06-16 16:18:10|129725|129610|129735|129625|129735|129625|129710|129600|10
1623860300000|2021-06-16 16:18:20|129730|129620|129730|129620|129735|129620|129715|129605|5
1623860310000|2021-06-16 16:18:30|129725|129615|129735|129630|129740|129630|129720|129615|15
1623860320000|2021-06-16 16:18:40|129740|129625|129730|129620|129745|129635|129720|129610|55
1623860330000|2021-06-16 16:18:50|129720|129615|129735|129625|129735|129625|129720|129610|5
1623860340000|2021-06-16 16:19:00|129740|129630|129725|129615|129740|129630|129720|129615|0
1623860350000|2021-06-16 16:19:10|129720|129610|129715|129610|129725|129610|129700|129590|40
1623860360000|2021-06-16 16:19:20|129720|129615|129705|129600|129725|129615|129705|129600|5
1623860370000|2021-06-16 16:19:30|129700|129595|129695|129585|129705|129595|129695|129585|40
1623860380000|2021-06-16 16:19:40|129690|129580|129710|129600|129710|129600|129690|129580|20
1623860390000|2021-06-16 16:19:50|129705|129595|129710|129605|129710|129605|129705|129595|0
1623860400000|2021-06-16 16:20:00|129715|129600|129695|129590|129715|129610|129690|129585|5
1623860410000|2021-06-16 16:20:10|129690|129585|129705|129600|129705|129600|129690|129580|10
1623860420000|2021-06-16 16:20:20|129710|129595|129695|129585|129710|129595|129690|129585|15
1623860430000|2021-06-16 16:20:30|129690|129590|129685|129575|129695|129590|129680|129575|5
1623860440000|2021-06-16 16:20:40|129680|129570|129685|129575|129690|129575|129675|129565|160
1623860450000|2021-06-16 16:20:50|129690|129580|129680|129575|129690|129580|129675|129565|65
1623860460000|2021-06-16 16:21:00|129690|129585|129695|129585|129695|129590|129685|129575|15
1623860470000|2021-06-16 16:21:10|129690|129590|129705|129600|129715|129605|129690|129585|10
1623860480000|2021-06-16 16:21:20|129710|129595|129725|129615|129725|129615|129705|129595|30
1623860490000|2021-06-16 16:21:30|129720|129610|129745|129640|129760|129650|129720|129605|70
1623860500000|2021-06-16 16:21:40|129750|129635|129735|129625|129750|129640|129735|129625|15
1623860510000|2021-06-16 16:21:50|129745|129630|129740|129630|129745|129635|129735|129625|30
1623860520000|2021-06-16 16:22:00|129745|129635|129755|129650|129760|129655|129745|129635|55
1623860530000|2021-06-16 16:22:10|129760|129630|129735|129625|129760|129630|129705|129595|325
1623860540000|2021-06-16 16:22:20|129730|129620|129725|129620|129735|129630|129725|129615|0
1623860550000|2021-06-16 16:22:30|129730|129615|129745|129635|129750|129640|129725|129615|20
1623860560000|2021-06-16 16:22:40|129740|129640|129745|129635|129750|129640|129740|129635|0
1623860570000|2021-06-16 16:22:50|129750|129640|129770|129660|129775|129660|129745|129635|45
1623860580000|2021-06-16 16:23:00|129765|129665|129750|129640|129775|129670|129740|129630|280
1623860590000|2021-06-16 16:23:10|129745|129635|129740|129635|129750|129645|129740|129630|10
1623860600000|2021-06-16 16:23:20|129735|129630|129750|129645|129750|129645|129735|129630|35
1623860610000|2021-06-16 16:23:30|129765|129655|129765|129655|129765|129655|129755|129645|20
1623860620000|2021-06-16 16:23:40|129770|129650|129790|129685|129790|129685|129765|129650|45
1623860630000|2021-06-16 16:23:50|129795|129690|129790|129675|129815|129710|129790|129675|185
1623860640000|2021-06-16 16:24:00|129785|129685|129790|129680|129800|129690|129785|129675|30
1623860650000|2021-06-16 16:24:10|129795|129675|129805|129695|129805|129700|129790|129675|25
1623860660000|2021-06-16 16:24:20|129810|129705|129800|129695|129815|129705|129800|129690|85
1623860670000|2021-06-16 16:24:30|129810|129690|129785|129675|129810|129700|129785|129675|40
1623860680000|2021-06-16 16:24:40|129780|129680|129805|129700|129815|129705|129780|129670|20
1623860690000|2021-06-16 16:24:50|129810|129705|129770|129660|129815|129705|129765|129660|60
1623860700000|2021-06-16 16:25:00|129765|129665|129750|129640|129770|129665|129750|129640|35
1623860710000|2021-06-16 16:25:10|129755|129645|129750|129645|129770|129660|129750|129635|35
1623860720000|2021-06-16 16:25:20|129760|129650|129760|129645|129760|129650|129750|129635|45
1623860730000|2021-06-16 16:25:30|129755|129650|129715|129610|129755|129650|129710|129600|175
1623860740000|2021-06-16 16:25:40|129725|129615|129740|129635|129740|129635|129720|129610|15
1623860750000|2021-06-16 16:25:50|129750|129640|129750|129640|129755|129650|129740|129630|30
1623860760000|2021-06-16 16:26:00|129755|129650|129755|129650|129765|129655|129745|129635|20
1623860770000|2021-06-16 16:26:10|129760|129640|129750|129640|129760|129640|129700|129595|460
1623860780000|2021-06-16 16:26:20|129745|129635|129735|129630|129750|129640|129735|129625|0
1623860790000|2021-06-16 16:26:30|129745|129635|129770|129660|129770|129660|129745|129635|50
1623860800000|2021-06-16 16:26:40|129780|129675|129800|129695|129805|129695|129770|129665|65
1623860810000|2021-06-16 16:26:50|129805|129690|129805|129695|129810|129700|129795|129690|80
1623860820000|2021-06-16 16:27:00|129810|129700|129800|129690|129820|129710|129800|129690|45
1623860830000|2021-06-16 16:27:10|129810|129695|129815|129710|129825|129715|129805|129695|810
1623860840000|2021-06-16 16:27:20|129820|129705|129830|129720|129835|129725|129815|129705|50
1623860850000|2021-06-16 16:27:30|129835|129725|129825|129715|129835|129725|129820|129715|20
1623860860000|2021-06-16 16:27:40|129830|129720|129815|129710|129830|129725|129815|129705|25
1623860870000|2021-06-16 16:27:50|129825|129705|129815|129710|129825|129720|129815|129705|15
1623860880000|2021-06-16 16:28:00|129825|129705|129815|129705|129835|129725|129805|129695|75
1623860890000|2021-06-16 16:28:10|129825|129715|129830|129715|129845|129735|129815|129705|85
1623860900000|2021-06-16 16:28:20|129825|129705|129825|129715|129830|129715|129810|129705|0
1623860910000|2021-06-16 16:28:30|129820|129710|129815|129705|129820|129710|129810|129700|0
1623860920000|2021-06-16 16:28:40|129810|129700|129825|129710|129825|129715|129805|129695|15
1623860930000|2021-06-16 16:28:50|129830|129715|129845|129740|129845|129740|129830|129715|5
1623860940000|2021-06-16 16:29:00|129850|129745|129865|129760|129870|129760|129850|129740|50
1623860950000|2021-06-16 16:29:10|129870|129755|129880|129770|129880|129770|129865|129755|100
1623860960000|2021-06-16 16:29:20|129875|129760|129865|129760|129885|129770|129865|129755|45
1623860970000|2021-06-16 16:29:30|129870|129765|129875|129765|129880|129770|129870|129760|20
1623860980000|2021-06-16 16:29:40|129880|129770|129870|129760|129885|129775|129870|129760|5
1623860990000|2021-06-16 16:29:50|129865|129755|129870|129760|129870|129760|129860|129750|25
1623861000000|2021-06-16 16:30:00|129865|129755|129835|129730|129870|129765|129835|129725|180
1623861010000|2021-06-16 16:30:10|129840|129735|129830|129715|129860|129750|129825|129715|30
1623861020000|2021-06-16 16:30:20|129825|129720|129840|129725|129840|129730|129825|129715|0
1623861030000|2021-06-16 16:30:30|129835|129730|129825|129715|129835|129730|129825|129715|0
1623861040000|2021-06-16 16:30:40|129830|129720|129800|129690|129830|129720|129800|129690|25
1623861050000|2021-06-16 16:30:50|129810|129695|129800|129690|129810|129700|129785|129675|90
1623861060000|2021-06-16 16:31:00|129795|129685|129780|129675|129795|129685|129775|129665|45
1623861070000|2021-06-16 16:31:10|129785|129670|129785|129680|129790|129680|129780|129670|40
1623861080000|2021-06-16 16:31:20|129790|129675|129785|129680|129790|129685|129775|129665|5
1623861090000|2021-06-16 16:31:30|129790|129685|129795|129690|129800|129690|129790|129680|20
1623861100000|2021-06-16 16:31:40|129800|129685|129810|129700|129820|129710|129800|129685|35
1623861110000|2021-06-16 16:31:50|129815|129705|129810|129700|129820|129710|129805|129700|0
1623861120000|2021-06-16 16:32:00|129805|129705|129830|129720|129830|129720|129805|129695|5
1623861130000|2021-06-16 16:32:10|129820|129715|129810|129705|129825|129720|129810|129700|75
1623861140000|2021-06-16 16:32:20|129815|129700|129810|129700|129820|129710|129800|129690|5
1623861150000|2021-06-16 16:32:30|129805|129705|129800|129695|129815|129705|129795|129690|0
1623861160000|2021-06-16 16:32:40|129805|129690|129825|129715|129825|129720|129805|129690|5
1623861170000|2021-06-16 16:32:50|129830|129720|129830|129720|129830|129725|129820|129710|0
1623861180000|2021-06-16 16:33:00|129835|129715|129830|129720|129835|129720|129825|129715|0
1623861190000|2021-06-16 16:33:10|129835|129725|129840|129730|129840|129735|129830|129720|15
1623861200000|2021-06-16 16:33:20|129835|129725|129825|129715|129840|129730|129825|129715|0
1623861210000|2021-06-16 16:33:30|129820|129720|129820|129710|129830|129720|129820|129710|30
1623861220000|2021-06-16 16:33:40|129815|129705|129805|129695|129820|129710|129805|129695|0
1623861230000|2021-06-16 16:33:50|129825|129700|129825|129710|129825|129720|129820|129700|10
1623861240000|2021-06-16 16:34:00|129820|129715|129795|129685|129825|129715|129795|129685|15
1623861250000|2021-06-16 16:34:10|129800|129690|129800|129690|129805|129695|129795|129685|30
1623861260000|2021-06-16 16:34:20|129795|129685|129810|129700|129810|129700|129790|129685|60
1623861270000|2021-06-16 16:34:30|129815|129695|129810|129700|129815|129710|129805|129695|5
1623861280000|2021-06-16 16:34:40|129805|129695|129805|129695|129810|129705|129805|129695|20
1623861290000|2021-06-16 16:34:50|129800|129690|129805|129695|129805|129695|129790|129685|65
1623861300000|2021-06-16 16:35:00|129800|129690|129805|129695|129810|129700|129800|129690|0
1623861310000|2021-06-16 16:35:10|129810|129700|129805|129695|129810|129700|129795|129690|5
1623861320000|2021-06-16 16:35:20|129810|129700|129815|129705|129815|129705|129805|129700|10
1623861330000|2021-06-16 16:35:30|129810|129710|129820|129715|129820|129715|129810|129705|0
1623861340000|2021-06-16 16:35:40|129825|129725|129815|129705|129830|129725|129815|129705|20
1623861350000|2021-06-16 16:35:50|129820|129710|129800|129695|129825|129720|129800|129690|45
1623861360000|2021-06-16 16:36:00|129795|129685|129795|129685|129800|129690|129785|129675|140
1623861370000|2021-06-16 16:36:10||129690||129685||129690||129685|10
1623861380000|2021-06-16 16:36:20|129790|129690|129795|129685|129795|129690|129790|129680|0
1623861390000|2021-06-16 16:36:30|129790|129680|129790|129680|129795|129690|129785|129675|35
1623861400000|2021-06-16 16:36:40|129785|129675|129785|129675|129795|129685|129785|129675|45
1623861410000|2021-06-16 16:36:50|129780|129680|129790|129685|129795|129685|129780|129680|0
1623861420000|2021-06-16 16:37:00|129795|129680|129785|129675|129795|129685|129785|129675|0
1623861430000|2021-06-16 16:37:10|129780|129680|129785|129675|129795|129685|129780|129670|15
1623861440000|2021-06-16 16:37:20|129780|129670|129780|129670|129785|129680|129775|129670|5
1623861450000|2021-06-16 16:37:30|129775|129660|129770|129660|129780|129665|129765|129655|5
1623861460000|2021-06-16 16:37:40|129765|129665|129765|129655|129765|129665|129760|129650|0
1623861470000|2021-06-16 16:37:50|129760|129660|129765|129655|129770|129665|129760|129655|0
1623861480000|2021-06-16 16:38:00|129760|129650|129765|129655|129775|129665|129760|129650|15
1623861490000|2021-06-16 16:38:10|129770|129665|129765|129655|129775|129665|129760|129650|15
1623861500000|2021-06-16 16:38:20|129760|129650|129755|129645|129765|129655|129750|129640|65
1623861510000|2021-06-16 16:38:30|129750|129650|129770|129665|129770|129665|129750|129645|35
1623861520000|2021-06-16 16:38:40|129780|129660|129785|129675|129795|129685|129780|129660|15
1623861530000|2021-06-16 16:38:50|129780|129680|129775|129665|129785|129680|129775|129665|15
1623861540000|2021-06-16 16:39:00|129770|129670|129785|129680|129785|129680|129770|129660|10
1623861550000|2021-06-16 16:39:10|129780|129675|129740|129630|129790|129680|129730|129625|655
1623861560000|2021-06-16 16:39:20|129745|129635|129780|129670|129780|129670|129740|129635|260
1623861570000|2021-06-16 16:39:30|129785|129675|129770|129655|129785|129675|129765|129655|45
1623861580000|2021-06-16 16:39:40|129765|129650|129765|129655|129765|129660|129755|129650|10
1623861590000|2021-06-16 16:39:50|129760|129660|129760|129655|129770|129665|129755|129650|20
1623861600000|2021-06-16 16:40:00|129750|129650|129755|129645|129765|129655|129745|129640|35
1623861610000|2021-06-16 16:40:10|129760|129650|129735|129625|129765|129655|129730|129625|210
1623861620000|2021-06-16 16:40:20|129730|129630|129705|129600|129750|129645|129705|129600|315
1623861630000|2021-06-16 16:40:30|129700|129595|129710|129595|129710|129605|129700|129590|45
1623861640000|2021-06-16 16:40:40|129705|129600|129715|129610|129720|129610|129705|129595|0
1623861650000|2021-06-16 16:40:50|129720|129615|129715|129605|129725|129615|129710|129600|75
1623861660000|2021-06-16 16:41:00|129700|129595|129705|129600|129705|129600|129690|129585|100
1623861670000|2021-06-16 16:41:10|129710|129595|129715|129605|129715|129610|129710|129595|45
1623861680000|2021-06-16 16:41:20|129710|129610|129710|129600|129715|129610|129705|129600|10
1623861690000|2021-06-16 16:41:30|129705|129605|129755|129645|129760|129650|129705|129600|545
1623861700000|2021-06-16 16:41:40|129750|129640|129785|129675|129795|129685|129750|129640|65
1623861710000|2021-06-16 16:41:50|129780|129680|129800|129690|129805|129690|129780|129675|85
1623861720000|2021-06-16 16:42:00|129805|129695|129805|129695|129820|129710|129800|129690|45
1623861730000|2021-06-16 16:42:10|129800|129685|129825|129710|129825|129720|129795|129685|25
1623861740000|2021-06-16 16:42:20|129830|129715|129825|129715|129830|129720|129820|129710|25
1623861750000|2021-06-16 16:42:30|129820|129710|129820|129710|129830|129720|129805|129700|60
1623861760000|2021-06-16 16:42:40|129815|129705|129810|129700|129820|129710|129810|129695|10
1623861770000|2021-06-16 16:42:50|129805|129705|129815|129705|129820|129710|129805|129695|30
1623861780000|2021-06-16 16:43:00|129810|129700|129815|129705|129815|129705|129800|129695|10
1623861790000|2021-06-16 16:43:10|129810|129700|129815|129705|129820|129710|129810|129700|0
1623861800000|2021-06-16 16:43:20|129805|129710|129810|129700|129815|129710|129805|129695|25
1623861810000|2021-06-16 16:43:30|129815|129705|129800|129690|129815|129705|129800|129690|5
1623861820000|2021-06-16 16:43:40|129805|129695|129810|129700|129810|129700|129790|129685|20
1623861830000|2021-06-16 16:43:50|129805|129695|129800|129695|129815|129705|129790|129680|25
1623861840000|2021-06-16 16:44:00|129805|129690|129795|129690|129805|129690|129780|129670|40
1623861850000|2021-06-16 16:44:10|129800|129685|129805|129695|129805|129700|129795|129685|25
1623861860000|2021-06-16 16:44:20|129815|129700|129815|129705|129820|129705|129800|129695|120
1623861870000|2021-06-16 16:44:30|129820|129710|129805|129700|129820|129710|129805|129695|35
1623861880000|2021-06-16 16:44:40|129810|129685|129795|129685|129810|129690|129785|129675|25
1623861890000|2021-06-16 16:44:50|129790|129680|129805|129695|129805|129700|129790|129680|20
1623861900000|2021-06-16 16:45:00|129810|129700|129800|129690|129810|129700|129785|129675|75
1623861910000|2021-06-16 16:45:10|129795|129685|129810|129705|129815|129710|129795|129685|100
1623861920000|2021-06-16 16:45:20|129815|129710|129830|129720|129830|129720|129815|129710|30
1623861930000|2021-06-16 16:45:30|129825|129715|129835|129725|129835|129730|129820|129710|65
1623861940000|2021-06-16 16:45:40|129830|129730|129845|129735|129845|129735|129830|129725|15
1623861950000|2021-06-16 16:45:50|129850|129775|129905|129795|129905|129795|129850|129770|415
1623861960000|2021-06-16 16:46:00|129900|129800|129910|129805|129925|129820|129895|129785|100
1623861970000|2021-06-16 16:46:10|129915|129800|129930|129820|129930|129820|129905|129795|65
1623861980000|2021-06-16 16:46:20|129935|129825|129960|129850|129960|129855|129935|129820|365
1623861990000|2021-06-16 16:46:30|129955|129855|129950|129840|129970|129865|129940|129830|130
1623862000000|2021-06-16 16:46:40|129960|129850|129965|129855|129965|129855|129950|129840|220
1623862010000|2021-06-16 16:46:50|129960|129860|129960|129845|129960|129860|129945|129835|25
1623862020000|2021-06-16 16:47:00|129955|129835|129945|129835|129955|129845|129935|129825|100
1623862030000|2021-06-16 16:47:10|129960|129850|129935|129825|129960|129850|129930|129825|130
1623862040000|2021-06-16 16:47:20|129930|129830|129935|129825|129940|129830|129925|129820|10
1623862050000|2021-06-16 16:47:30|129930|129830|129970|129860|129970|129860|129925|129815|40
1623862060000|2021-06-16 16:47:40|129965|129855|129985|129875|129985|129875|129965|129855|65
1623862070000|2021-06-16 16:47:50|129990|129880|130045|129930|130045|129935|129990|129880|180
1623862080000|2021-06-16 16:48:00|130040|129925|130050|129940|130055|129945|130030|129920|85
1623862090000|2021-06-16 16:48:10|130045|129945|130060|129945|130080|129965|130045|129945|115
1623862100000|2021-06-16 16:48:20|130055|129950|130050|129945|130055|129950|130040|129935|90
1623862110000|2021-06-16 16:48:30|130055|129950|130080|129970|130080|129975|130040|129930|610
1623862120000|2021-06-16 16:48:40|130075|129975|130085|129975|130085|129975|130065|129955|35
1623862130000|2021-06-16 16:48:50|130075|129970|130105|129995|130110|130005|130075|129970|70
1623862140000|2021-06-16 16:49:00|130110|130005|130130|130025|130130|130025|130105|130000|50
1623862150000|2021-06-16 16:49:10|130145|130035|130150|130045|130160|130045|130135|130025|235
1623862160000|2021-06-16 16:49:20|130155|130050|130165|130055|130170|130065|130150|130040|105
1623862170000|2021-06-16 16:49:30|130155|130050|130150|130040|130160|130050|130140|130035|100
1623862180000|2021-06-16 16:49:40|130145|130035|130135|130030|130145|130040|130135|130025|165
1623862190000|2021-06-16 16:49:50|130145|130035|130150|130040|130150|130040|130135|130025|95
1623862200000|2021-06-16 16:50:00|130155|130035|130160|130045|130180|130075|130140|130030|460
1623862210000|2021-06-16 16:50:10|130165|130050|130160|130050|130170|130055|130135|130025|110
1623862220000|2021-06-16 16:50:20|130170|130065|130170|130055|130175|130065|130160|130045|105
1623862230000|2021-06-16 16:50:30|130165|130060|130160|130050|130180|130070|130155|130045|175
1623862240000|2021-06-16 16:50:40|130150|130045|130115|130000|130165|130055|130115|130000|235
1623862250000|2021-06-16 16:50:50|130110|130005|130125|130015|130125|130015|130075|129970|290
1623862260000|2021-06-16 16:51:00|130135|130010|130095|129990|130135|130025|130095|129990|55
1623862270000|2021-06-16 16:51:10|130090|129980|130085|129975|130100|129990|130075|129965|30
1623862280000|2021-06-16 16:51:20|130080|129970|130060|129950|130080|129975|130045|129935|190
1623862290000|2021-06-16 16:51:30|130055|129945|130070|129960|130070|129960|130050|129935|35
1623862300000|2021-06-16 16:51:40|130080|129970|130020|129910|130080|129970|130020|129910|265
1623862310000|2021-06-16 16:51:50|130025|129920|130010|129900|130050|129945|130010|129900|115
1623862320000|2021-06-16 16:52:00|130005|129895|130015|129900|130015|129905|129990|129880|225
1623862330000|2021-06-16 16:52:10|130005|129895|130005|129900|130010|129905|129995|129885|60
1623862340000|2021-06-16 16:52:20|130010|129895|130035|129925|130040|129925|130000|129890|120
1623862350000|2021-06-16 16:52:30|130025|129920|130025|129915|130045|129935|130025|129915|45
1623862360000|2021-06-16 16:52:40|130040|129920|130015|129900|130040|129935|130005|129895|30
1623862370000|2021-06-16 16:52:50|130010|129905|130010|129900|130015|129905|130005|129900|15
1623862380000|2021-06-16 16:53:00|130005|129895|130015|129905|130020|129910|130005|129890|15
1623862390000|2021-06-16 16:53:10|130020|129910|129980|129870|130020|129910|129975|129870|50
1623862400000|2021-06-16 16:53:20|129985|129875|129990|129880|129995|129890|129980|129870|10
1623862410000|2021-06-16 16:53:30|129995|129875|130005|129900|130010|129905|129990|129875|60
1623862420000|2021-06-16 16:53:40|130000|129895|130015|129905|130020|129910|129995|129885|30
1623862430000|2021-06-16 16:53:50|130010|129910|130015|129905|130025|129910|130005|129895|5
1623862440000|2021-06-16 16:54:00|130010|129900|129995|129890|130010|129900|129985|129875|35
1623862450000|2021-06-16 16:54:10|129985|129880|129985|129875|129985|129880|129975|129865|50
1623862460000|2021-06-16 16:54:20|129980|129880|129985|129875|129985|129880|129980|129870|5
1623862470000|2021-06-16 16:54:30|129995|129885|129995|129885|130010|129900|129990|129880|25
1623862480000|2021-06-16 16:54:40|130005|129890|129990|129880|130005|129900|129990|129880|0
1623862490000|2021-06-16 16:54:50|129995|129885|130040|129930|130040|129930|129990|129880|110
1623862500000|2021-06-16 16:55:00|130045|129940|130120|130015|130120|130015|130045|129935|320
1623862510000|2021-06-16 16:55:10|130115|130010|130105|130000|130120|130015|130105|130000|65
1623862520000|2021-06-16 16:55:20|130100|129995|130080|129970|130100|129995|130070|129960|70
1623862530000|2021-06-16 16:55:30|130095|129985|130105|130000|130115|130005|130090|129980|75
1623862540000|2021-06-16 16:55:40|130115|130005|130115|130000|130115|130010|130105|130000|70
1623862550000|2021-06-16 16:55:50|130110|129990|130085|129980|130110|129990|130070|129960|95
1623862560000|2021-06-16 16:56:00|130105|129995|130155|130045|130160|130050|130105|129995|100
1623862570000|2021-06-16 16:56:10|130150|130050|130135|130025|130155|130050|130130|130020|25
1623862580000|2021-06-16 16:56:20|130130|130015|130135|130030|130140|130030|130125|130015|50
1623862590000|2021-06-16 16:56:30|130140|130025|130165|130055|130165|130055|130135|130025|85
1623862600000|2021-06-16 16:56:40|130155|130050|130135|130025|130170|130060|130115|130005|95
1623862610000|2021-06-16 16:56:50|130140|130020|130120|130010|130140|130020|130110|130000|85
1623862620000|2021-06-16 16:57:00|130125|130015|130125|130015|130135|130025|130115|130005|20
1623862630000|2021-06-16 16:57:10|130130|130020|130125|130015|130130|130020|130105|130000|55
1623862640000|2021-06-16 16:57:20|130120|130010|130085|129970|130120|130010|130070|129960|90
1623862650000|2021-06-16 16:57:30|130080|129975|130085|129980|130100|129995|130075|129965|130
1623862660000|2021-06-16 16:57:40|130090|129975|130105|130000|130105|130000|130085|129970|35
1623862670000|2021-06-16 16:57:50|130100|129995|130105|129995|130115|130005|130085|129975|15
1623862680000|2021-06-16 16:58:00|130110|130000|130100|129990|130135|130020|130100|129990|75
1623862690000|2021-06-16 16:58:10|130095|129985|130125|130020|130135|130025|130090|129980|5
1623862700000|2021-06-16 16:58:20|130130|130010|130095|129985|130130|130010|130090|129980|10
1623862710000|2021-06-16 16:58:30|130105|129990|130120|130010|130120|130010|130105|129990|10
1623862720000|2021-06-16 16:58:40|130130|130005|130120|130015|130135|130030|130120|130005|80
1623862730000|2021-06-16 16:58:50|130115|130010|130135|130030|130140|130030|130115|130005|30
1623862740000|2021-06-16 16:59:00|130140|130025|130150|130045|130155|130050|130140|130025|120
1623862750000|2021-06-16 16:59:10|130155|130040|130165|130050|130165|130060|130150|130040|5
1623862760000|2021-06-16 16:59:20|130160|130045|130165|130050|130165|130055|130140|130030|40
1623862770000|2021-06-16 16:59:30|130160|130060|130175|130065|130185|130075|130160|130050|125
1623862780000|2021-06-16 16:59:40|130185|130070|130260|130150|130260|130150|130175|130065|250
1623862790000|2021-06-16 16:59:50|130230|130125|130225|130115|130230|130125|130195|130080|105
1623862800000|2021-06-16 17:00:00|130230|130120|130280|130165|130285|130170|130220|130115|175
1623862810000|2021-06-16 17:00:10|130290|130180|130225|130115|130295|130185|130225|130115|100
1623862820000|2021-06-16 17:00:20|130220|130110|130250|130140|130250|130140|130205|130095|180
1623862830000|2021-06-16 17:00:30|130245|130150|130250|130140|130260|130150|130240|130130|50
1623862840000|2021-06-16 17:00:40|130245|130135|130240|130130|130250|130140|130230|130120|60
1623862850000|2021-06-16 17:00:50|130230|130125|130230|130115|130235|130125|130205|130100|70
1623862860000|2021-06-16 17:01:00|130225|130120|130210|130095|130225|130120|130195|130085|120
1623862870000|2021-06-16 17:01:10|130215|130100|130230|130120|130230|130120|130200|130095|0
1623862880000|2021-06-16 17:01:20|130220|130115|130210|130100|130220|130115|130190|130080|25
1623862890000|2021-06-16 17:01:30|130205|130095|130205|130095|130205|130095|130190|130080|280
1623862900000|2021-06-16 17:01:40|130215|130105|130215|130105|130225|130115|130205|130095|15
1623862910000|2021-06-16 17:01:50|130200|130095|130185|130075|130200|130095|130180|130070|120
1623862920000|2021-06-16 17:02:00|130200|130085|130190|130080|130200|130095|130185|130075|230
1623862930000|2021-06-16 17:02:10|130185|130075|130175|130070|130190|130080|130170|130060|35
1623862940000|2021-06-16 17:02:20|130170|130060|130100|129990|130170|130060|130095|129985|280
1623862950000|2021-06-16 17:02:30|130085|129985|130090|129980|130100|129995|130080|129975|100
1623862960000|2021-06-16 17:02:40|130085|129970|130090|129980|130095|129985|130065|129955|190
1623862970000|2021-06-16 17:02:50|130085|129960|130065|129950|130085|129965|130050|129940|175
1623862980000|2021-06-16 17:03:00|130075|129965|130080|129970|130090|129980|130065|129955|35
1623862990000|2021-06-16 17:03:10|130090|129965|130065|129955|130090|129985|130045|129935|370
1623863000000|2021-06-16 17:03:20|130070|129945|130015|129905|130070|129945|130010|129905|85
1623863010000|2021-06-16 17:03:30|130020|129910|130035|129920|130040|129930|130015|129905|85
1623863020000|2021-06-16 17:03:40|130030|129925|130040|129930|130045|129930|130025|129920|535
1623863030000|2021-06-16 17:03:50|130030|129925|130015|129905|130030|129925|129995|129885|135
1623863040000|2021-06-16 17:04:00|130010|129900|130025|129915|130025|129915|130005|129895|25
1623863050000|2021-06-16 17:04:10|130020|129910|130045|129935|130045|129935|130005|129895|65
1623863060000|2021-06-16 17:04:20|130040|129925|130030|129920|130040|129930|130020|129910|35
1623863070000|2021-06-16 17:04:30|130045|129935|130040|129925|130055|129950|130030|129920|225
1623863080000|2021-06-16 17:04:40|130035|129920|130065|129955|130065|129955|130030|129920|140
1623863090000|2021-06-16 17:04:50|130060|129950|130030|129920|130065|129950|130030|129915|150
1623863100000|2021-06-16 17:05:00|130040|129935|130070|129960|130075|129970|130035|129925|55
1623863110000|2021-06-16 17:05:10|130065|129955|130090|129985|130095|129985|130065|129955|130
1623863120000|2021-06-16 17:05:20|130080|129970|130060|129950|130080|129970|130045|129935|85
1623863130000|2021-06-16 17:05:30|130065|129945|130075|129970|130080|129970|130055|129945|40
1623863140000|2021-06-16 17:05:40|130080|129985|130075|129965|130095|129985|130075|129965|125
1623863150000|2021-06-16 17:05:50|130065|129960|130055|129945|130065|129960|130050|129940|75
1623863160000|2021-06-16 17:06:00|130075|129965|130090|129980|130100|129990|130070|129965|60
1623863170000|2021-06-16 17:06:10|130085|129975|130105|129995|130110|130000|130085|129975|40
1623863180000|2021-06-16 17:06:20|130100|129990|130095|129985|130100|129990|130080|129970|75
1623863190000|2021-06-16 17:06:30|130100|129990|130095|129990|130105|129995|130085|129980|150
1623863200000|2021-06-16 17:06:40|130090|129985|130060|129955|130095|129985|130060|129950|50
1623863210000|2021-06-16 17:06:50|130075|129965|130050|129940|130075|129965|130045|129935|100
1623863220000|2021-06-16 17:07:00|130065|129955|130075|129970|130080|129970|130055|129945|20
1623863230000|2021-06-16 17:07:10|130080|129960|130065|129955|130080|129965|130055|129950|10
1623863240000|2021-06-16 17:07:20|130060|129950|130035|129925|130060|129950|130020|129910|170
1623863250000|2021-06-16 17:07:30|130030|129920|130030|129920|130040|129930|130025|129920|30
1623863260000|2021-06-16 17:07:40|130035|129930|130050|129940|130050|129945|130035|129925|25
1623863270000|2021-06-16 17:07:50|130045|129935|130025|129910|130045|129935|130020|129910|180
1623863280000|2021-06-16 17:08:00|130030|129915|130010|129905|130030|129920|130000|129890|130
1623863290000|2021-06-16 17:08:10|130015|129900|130020|129910|130020|129910|130000|129890|165
1623863300000|2021-06-16 17:08:20|130005|129905|129980|129870|130005|129905|129965|129860|365
1623863310000|2021-06-16 17:08:30|129975|129875|130005|129895|130010|129905|129975|129875|40
1623863320000|2021-06-16 17:08:40|130000|129890|130015|129905|130020|129910|130000|129890|20
1623863330000|2021-06-16 17:08:50|130000|129900|129990|129880|130005|129900|129980|129875|40
1623863340000|2021-06-16 17:09:00|129995|129885|129970|129865|129995|129885|129970|129855|35
1623863350000|2021-06-16 17:09:10|129965|129860|129990|129880|129990|129880|129965|129855|35
1623863360000|2021-06-16 17:09:20|129985|129865|129980|129870|129990|129875|129965|129855|90
1623863370000|2021-06-16 17:09:30|129985|129875|130005|129895|130005|129895|129980|129870|140
1623863380000|2021-06-16 17:09:40|130000|129890|130000|129890|130000|129895|129985|129875|25
1623863390000|2021-06-16 17:09:50|129995|129885|130000|129895|130005|129895|129980|129870|45
1623863400000|2021-06-16 17:10:00|130005|129890|129995|129890|130005|129895|129990|129885|45
1623863410000|2021-06-16 17:10:10|130000|129885|130020|129910|130020|129910|130000|129885|35
1623863420000|2021-06-16 17:10:20|130015|129905|130010|129900|130020|129910|130005|129890|45
1623863430000|2021-06-16 17:10:30|130020|129915|130015|129905|130020|129915|130005|129900|30
1623863440000|2021-06-16 17:10:40|130010|129910|129990|129885|130015|129910|129990|129885|135
1623863450000|2021-06-16 17:10:50|129985|129875|129935|129825|129985|129875|129915|129805|670
1623863460000|2021-06-16 17:11:00|129930|129820|129900|129790|129930|129820|129880|129770|140
1623863470000|2021-06-16 17:11:10|129905|129785|129885|129775|129905|129785|129850|129740|390
1623863480000|2021-06-16 17:11:20|129890|129760|129905|129800|129905|129800|129865|129755|35
1623863490000|2021-06-16 17:11:30|129900|129790|129820|129710|129900|129790|129810|129700|350
1623863500000|2021-06-16 17:11:40|129805|129695|129805|129695|129805|129695|129780|129670|155
1623863510000|2021-06-16 17:11:50|129800|129685|129800|129690|129810|129705|129780|129670|85
1623863520000|2021-06-16 17:12:00|129805|129695|129805|129695|129805|129695|129780|129670|120
1623863530000|2021-06-16 17:12:10|129810|129705|129800|129690|129825|129710|129800|129690|60
1623863540000|2021-06-16 17:12:20|129790|129685|129775|129665|129790|129685|129760|129650|60
1623863550000|2021-06-16 17:12:30|129770|129660|129795|129685|129795|129685|129770|129655|60
1623863560000|2021-06-16 17:12:40|129805|129695|129785|129680|129810|129695|129785|129680|45
1623863570000|2021-06-16 17:12:50|129780|129665|129765|129660|129780|129665|129750|129640|175
1623863580000|2021-06-16 17:13:00|129760|129645|129755|129645|129760|129650|129740|129630|265
1623863590000|2021-06-16 17:13:10|129750|129650|129735|129625|129755|129650|129725|129620|110
1623863600000|2021-06-16 17:13:20|129725|129615|129720|129610|129725|129615|129700|129595|115
1623863610000|2021-06-16 17:13:30|129725|129615|129705|129595|129725|129615|129690|129580|60
1623863620000|2021-06-16 17:13:40|129710|129600|129750|129635|129750|129640|129705|129595|160
1623863630000|2021-06-16 17:13:50|129735|129630|129740|129625|129745|129635|129715|129605|310
1623863640000|2021-06-16 17:14:00|129750|129635|129720|129605|129750|129640|129705|129595|190
1623863650000|2021-06-16 17:14:10|129715|129610|129720|129615|129720|129615|129710|129600|5
1623863660000|2021-06-16 17:14:20|129725|129605|129700|129585|129725|129605|129675|129565|170
1623863670000|2021-06-16 17:14:30|129720|129605|129720|129615|129725|129615|129705|129595|80
1623863680000|2021-06-16 17:14:40|129725|129620|129735|129620|129735|129625|129725|129610|245
1623863690000|2021-06-16 17:14:50|129730|129625|129745|129630|129755|129650|129725|129620|15
1623863700000|2021-06-16 17:15:00|129750|129640|129720|129605|129750|129640|129720|129605|95
1623863710000|2021-06-16 17:15:10|129710|129610|129745|129635|129750|129640|129710|129600|55
1623863720000|2021-06-16 17:15:20|129740|129630|129695|129585|129745|129630|129695|129585|30
1623863730000|2021-06-16 17:15:30|129705|129595|129705|129590|129715|129605|129700|129590|25
1623863740000|2021-06-16 17:15:40|129700|129595|129725|129620|129730|129620|129700|129590|185
1623863750000|2021-06-16 17:15:50|129720|129610|129740|129630|129750|129640|129720|129610|55
1623863760000|2021-06-16 17:16:00|129750|129640|129695|129580|129750|129640|129690|129580|110
1623863770000|2021-06-16 17:16:10|129690|129585|129670|129565|129690|129590|129650|129540|220
1623863780000|2021-06-16 17:16:20|129675|129570|129695|129590|129695|129590|129665|129560|25
1623863790000|2021-06-16 17:16:30|129700|129595|129700|129595|129705|129595|129685|129580|40
1623863800000|2021-06-16 17:16:40|129705|129600|129725|129615|129735|129625|129700|129595|40
1623863810000|2021-06-16 17:16:50|129730|129620|129730|129625|129735|129630|129715|129605|45
1623863820000|2021-06-16 17:17:00|129760|129645|129765|129660|129770|129660|129740|129630|55
1623863830000|2021-06-16 17:17:10|129770|129655|129760|129645|129775|129670|129755|129645|95
1623863840000|2021-06-16 17:17:20|129755|129640|129755|129645|129760|129650|129725|129615|120
1623863850000|2021-06-16 17:17:30|129760|129650|129770|129660|129770|129660|129755|129650|20
1623863860000|2021-06-16 17:17:40|129765|129665|129725|129615|129765|129665|129720|129610|60
1623863870000|2021-06-16 17:17:50|129730|129620|129705|129595|129735|129630|129690|129580|75
1623863880000|2021-06-16 17:18:00|129695|129590|129680|129570|129695|129590|129680|129570|30
1623863890000|2021-06-16 17:18:10|129675|129565|129635|129525|129675|129565|129635|129525|195
1623863900000|2021-06-16 17:18:20|129630|129520|129640|129530|129645|129535|129625|129515|25
1623863910000|2021-06-16 17:18:30|129655|129550|129655|129540|129655|129550|129630|129520|20
1623863920000|2021-06-16 17:18:40|129650|129545|129665|129555|129665|129555|129645|129535|10
1623863930000|2021-06-16 17:18:50|129660|129560|129645|129535|129665|129560|129630|129525|145
1623863940000|2021-06-16 17:19:00|129650|129540|129645|129535|129650|129540|129630|129520|125
1623863950000|2021-06-16 17:19:10|129650|129530|129645|129535|129650|129540|129630|129520|65
1623863960000|2021-06-16 17:19:20|129640|129530|129585|129475|129640|129530|129580|129465|180
1623863970000|2021-06-16 17:19:30|129595|129480|129615|129510|129620|129510|129595|129480|40
1623863980000|2021-06-16 17:19:40|129620|129505|129620|129515|129625|129515|129615|129505|5
1623863990000|2021-06-16 17:19:50|129625|129510|129575|129465|129625|129510|129565|129455|90
1623864000000|2021-06-16 17:20:00|129570|129460|129580|129475|129585|129475|129560|129450|105
1623864010000|2021-06-16 17:20:10|129585|129470|129560|129450|129585|129470|129555|129450|20
1623864020000|2021-06-16 17:20:20|129555|129430|129535|129425|129555|129430|129515|129405|175
1623864030000|2021-06-16 17:20:30|129550|129440|129535|129425|129550|129440|129525|129420|90
1623864040000|2021-06-16 17:20:40|129540|129430|129520|129410|129540|129430|129500|129390|80
1623864050000|2021-06-16 17:20:50|129510|129400|129515|129405|129520|129410|129505|129395|40
1623864060000|2021-06-16 17:21:00|129525|129415|129505|129395|129525|129415|129505|129390|30
1623864070000|2021-06-16 17:21:10|129500|129390|129485|129375|129505|129395|129485|129375|185
1623864080000|2021-06-16 17:21:20|129480|129370|129485|129375|129485|129375|129450|129340|165
1623864090000|2021-06-16 17:21:30|129480|129370|129490|129375|129495|129385|129475|129365|5
1623864100000|2021-06-16 17:21:40|129485|129365|129475|129365|129490|129375|129470|129360|65
1623864110000|2021-06-16 17:21:50|129470|129355|129475|129365|129475|129365|129425|129315|100
1623864120000|2021-06-16 17:22:00|129480|129370|129470|129365|129480|129370|129445|129335|45
1623864130000|2021-06-16 17:22:10|129465|129360|129465|129355|129465|129360|129450|129340|75
1623864140000|2021-06-16 17:22:20|129460|129350|129435|129325|129460|129350|129420|129315|65
1623864150000|2021-06-16 17:22:30|129440|129330|129460|129350|129465|129355|129440|129330|25
1623864160000|2021-06-16 17:22:40|129455|129345|129455|129340|129460|129355|129445|129335|25
1623864170000|2021-06-16 17:22:50|129460|129345|129465|129350|129465|129350|129395|129290|95
1623864180000|2021-06-16 17:23:00|129460|129345|129455|129345|129460|129345|129440|129330|40
1623864190000|2021-06-16 17:23:10|129460|129350|129470|129365|129470|129365|129450|129335|20
1623864200000|2021-06-16 17:23:20|129465|129360|129470|129355|129470|129365|129445|129335|25
1623864210000|2021-06-16 17:23:30|129475|129365|129485|129375|129490|129385|129465|129355|30
1623864220000|2021-06-16 17:23:40|129470|129360|129490|129375|129495|129380|129470|129355|25
1623864230000|2021-06-16 17:23:50|129485|129380|129490|129380|129490|129380|129470|129355|10
1623864240000|2021-06-16 17:24:00|129480|129375|129505|129400|129505|129400|129480|129370|130
1623864250000|2021-06-16 17:24:10|129500|129395|129490|129380|129500|129395|129470|129360|30
1623864260000|2021-06-16 17:24:20|129495|129385|129505|129395|129505|129395|129470|129365|130
1623864270000|2021-06-16 17:24:30|129495|129385|129495|129385|129500|129385|129480|129370|130
1623864280000|2021-06-16 17:24:40|129490|129380|129490|129385|129500|129395|129485|129375|35
1623864290000|2021-06-16 17:24:50|129495|129390|129525|129410|129525|129410|129460|129350|230
1623864300000|2021-06-16 17:25:00|129510|129405|129510|129400|129515|129410|129485|129375|120
1623864310000|2021-06-16 17:25:10|129505|129405|129510|129395|129515|129410|129505|129395|35
1623864320000|2021-06-16 17:25:20|129505|129400|129540|129425|129540|129425|129505|129400|30
1623864330000|2021-06-16 17:25:30|129545|129435|129515|129405|129545|129435|129515|129405|55
1623864340000|2021-06-16 17:25:40|129520|129410|129500|129390|129520|129410|129500|129385|15
1623864350000|2021-06-16 17:25:50|129495|129385|129475|129365|129505|129395|129465|129350|125
1623864360000|2021-06-16 17:26:00|129470|129355|129450|129340|129470|129355|129420|129310|135
1623864370000|2021-06-16 17:26:10|129440|129335|129475|129365|129475|129365|129440|129330|55
1623864380000|2021-06-16 17:26:20|129470|129360|129480|129370|129480|129370|129445|129335|70
1623864390000|2021-06-16 17:26:30|129475|129365|129465|129355|129475|129365|129450|129340|5
1623864400000|2021-06-16 17:26:40|129460|129350|129470|129360|129480|129370|129460|129350|15
1623864410000|2021-06-16 17:26:50|129475|129365|129485|129375|129485|129375|129455|129345|20
1623864420000|2021-06-16 17:27:00|129475|129365|129430|129320|129475|129365|129410|129300|275
1623864430000|2021-06-16 17:27:10|129435|129325|129450|129340|129450|129340|129430|129320|20
1623864440000|2021-06-16 17:27:20|129445|129335|129480|129370|129480|129370|129440|129330|120
1623864450000|2021-06-16 17:27:30|129475|129365|129460|129355|129480|129370|129460|129345|85
1623864460000|2021-06-16 17:27:40|129465|129350|129475|129365|129485|129375|129455|129345|5
1623864470000|2021-06-16 17:27:50|129470|129370|129480|129370|129480|129370|129455|129345|190
1623864480000|2021-06-16 17:28:00|129485|129375|129475|129365|129485|129375|129460|129345|60
1623864490000|2021-06-16 17:28:10|129480|129370|129465|129355|129480|129370|129465|129355|5
1623864500000|2021-06-16 17:28:20|129470|129360|129500|129390|129500|129395|129460|129355|75
1623864510000|2021-06-16 17:28:30|129495|129385|129485|129375|129495|129385|129475|129365|25
1623864520000|2021-06-16 17:28:40|129490|129380|129475|129365|129490|129380|129465|129360|70
1623864530000|2021-06-16 17:28:50|129470|129360|129480|129370|129480|129370|129460|129350|25
1623864540000|2021-06-16 17:29:00|129485|129375|129460|129350|129485|129380|129460|129350|105
1623864550000|2021-06-16 17:29:10|129465|129355|129475|129370|129485|129380|129465|129355|20
1623864560000|2021-06-16 17:29:20|129470|129365|129455|129345|129475|129365|129440|129330|40
1623864570000|2021-06-16 17:29:30|129480|129370|129485|129380|129490|129380|129465|129350|95
1623864580000|2021-06-16 17:29:40|129490|129385|129505|129395|129505|129395|129490|129385|15
1623864590000|2021-06-16 17:29:50|129500|129390|129505|129395|129505|129395|129480|129370|40
1623864600000|2021-06-16 17:30:00|129500|129390|129500|129385|129500|129390|129485|129375|115
1623864610000|2021-06-16 17:30:10|129505|129395|129540|129425|129540|129430|129500|129390|150
1623864620000|2021-06-16 17:30:20|129535|129430|129600|129490|129605|129490|129535|129425|370
1623864630000|2021-06-16 17:30:30|129595|129485|129570|129455|129595|129485|129555|129445|140
1623864640000|2021-06-16 17:30:40|129565|129460|129560|129455|129565|129460|129550|129440|80
1623864650000|2021-06-16 17:30:50|129555|129450|129570|129465|129580|129470|129545|129435|170
1623864660000|2021-06-16 17:31:00|129580|129470|129590|129480|129595|129485|129575|129460|90
1623864670000|2021-06-16 17:31:10|129595|129485|129610|129500|129610|129500|129585|129475|65
1623864680000|2021-06-16 17:31:20|129605|129515|129650|129540|129655|129545|129605|129515|260
1623864690000|2021-06-16 17:31:30|129645|129535|129615|129505|129645|129535|129605|129500|60
1623864700000|2021-06-16 17:31:40|129610|129500|129630|129515|129645|129535|129605|129500|75
1623864710000|2021-06-16 17:31:50|129620|129520|129640|129530|129640|129530|129600|129490|95
1623864720000|2021-06-16 17:32:00|129645|129535|129640|129530|129645|129540|129635|129530|25
1623864730000|2021-06-16 17:32:10|129645|129525|129605|129495|129645|129535|129605|129495|15
1623864740000|2021-06-16 17:32:20|129600|129490|129650|129540|129650|129540|129600|129485|80
1623864750000|2021-06-16 17:32:30|129660|129550|129645|129535|129660|129550|129640|129530|60
1623864760000|2021-06-16 17:32:40|129640|129530|129670|129560|129670|129560|129640|129530|50
1623864770000|2021-06-16 17:32:50|129675|129555|129655|129550|129675|129555|129635|129530|25
1623864780000|2021-06-16 17:33:00|129670|129555|129645|129535|129670|129555|129645|129535|100
1623864790000|2021-06-16 17:33:10|129650|129545|129660|129545|129665|129555|129645|129535|140
1623864800000|2021-06-16 17:33:20|129655|129550|129660|129545|129665|129550|129645|129540|110
1623864810000|2021-06-16 17:33:30|129655|129550|129650|129535|129655|129550|129640|129535|85
1623864820000|2021-06-16 17:33:40|129655|129540|129695|129585|129700|129590|129640|129535|310
1623864830000|2021-06-16 17:33:50|129690|129580|129695|129590|129695|129590|129685|129575|40
1623864840000|2021-06-16 17:34:00|129700|129580|129710|129600|129710|129605|129690|129580|120
1623864850000|2021-06-16 17:34:10|129705|129595|129705|129590|129715|129605|129700|129590|35
1623864860000|2021-06-16 17:34:20|129710|129595|129700|129590|129710|129600|129680|129570|45
1623864870000|2021-06-16 17:34:30|129695|129585|129695|129585|129715|129605|129685|129575|55
1623864880000|2021-06-16 17:34:40|129690|129590|129685|129575|129695|129590|129680|129575|20
1623864890000|2021-06-16 17:34:50|129690|129580|129730|129620|129735|129625|129685|129575|65
1623864900000|2021-06-16 17:35:00|129735|129625|129775|129670|129775|129670|129715|129605|295
1623864910000|2021-06-16 17:35:10|129780|129675|129760|129650|129780|129675|129755|129650|105
1623864920000|2021-06-16 17:35:20|129755|129655|129780|129670|129780|129670|129750|129640|90
1623864930000|2021-06-16 17:35:30|129775|129675|129785|129675|129795|129685|129775|129670|85
1623864940000|2021-06-16 17:35:40|129790|129680|129780|129670|129790|129685|129775|129670|30
1623864950000|2021-06-16 17:35:50|129775|129660|129795|129685|129795|129685|129765|129660|30
1623864960000|2021-06-16 17:36:00|129800|129690|129790|129685|129800|129690|129775|129670|190
1623864970000|2021-06-16 17:36:10|129785|129680|129785|129675|129790|129680|129775|129670|50
1623864980000|2021-06-16 17:36:20|129780|129670|129785|129675|129790|129685|129775|129660|65
1623864990000|2021-06-16 17:36:30|129790|129680|129755|129650|129790|129680|129750|129640|110
1623865000000|2021-06-16 17:36:40|129760|129655|129760|129650|129770|129660|129750|129645|40
1623865010000|2021-06-16 17:36:50|129765|129655|129790|129680|129790|129680|129755|129645|20
1623865020000|2021-06-16 17:37:00|129775|129665|129755|129645|129780|129670|129755|129645|70
1623865030000|2021-06-16 17:37:10|129760|129650|129740|129630|129765|129655|129740|129630|85
1623865040000|2021-06-16 17:37:20|129745|129640|129810|129700|129810|129700|129735|129640|145
1623865050000|2021-06-16 17:37:30|129820|129715|129805|129695|129820|129715|129795|129685|195
1623865060000|2021-06-16 17:37:40|129815|129700|129825|129715|129830|129720|129815|129700|185
1623865070000|2021-06-16 17:37:50|129830|129720|129840|129730|129840|129730|129810|129700|25
1623865080000|2021-06-16 17:38:00|129845|129735|129845|129740|129860|129750|129835|129730|65
1623865090000|2021-06-16 17:38:10|129850|129735|129830|129725|129850|129740|129825|129715|60
1623865100000|2021-06-16 17:38:20|129835|129720|129835|129730|129850|129745|129825|129715|90
1623865110000|2021-06-16 17:38:30|129840|129725|129835|129720|129845|129735|129820|129715|50
1623865120000|2021-06-16 17:38:40|129830|129725|129845|129735|129845|129735|129820|129710|5
1623865130000|2021-06-16 17:38:50|129850|129740|129885|129775|129885|129775|129840|129735|90
1623865140000|2021-06-16 17:39:00|129880|129765|129850|129745|129885|129775|129840|129730|70
1623865150000|2021-06-16 17:39:10|129855|129740|129860|129750|129875|129765|129850|129740|30
1623865160000|2021-06-16 17:39:20|129855|129745|129875|129765|129875|129765|129855|129745|15
1623865170000|2021-06-16 17:39:30|129890|129780|129855|129745|129890|129780|129855|129745|35
1623865180000|2021-06-16 17:39:40|129850|129740|129845|129735|129855|129745|129840|129730|0
1623865190000|2021-06-16 17:39:50|129840|129730|129865|129750|129865|129760|129840|129725|40
1623865200000|2021-06-16 17:40:00|129860|129755|129850|129740|129865|129755|129825|129715|65
1623865210000|2021-06-16 17:40:10|129855|129745|129875|129770|129880|129770|129850|129740|105
1623865220000|2021-06-16 17:40:20|129865|129765|129885|129770|129885|129770|129855|129745|25
1623865230000|2021-06-16 17:40:30|129880|129775|129880|129765|129885|129775|129870|129760|15
1623865240000|2021-06-16 17:40:40|129875|129770|129870|129765|129880|129770|129870|129755|5
1623865250000|2021-06-16 17:40:50|129875|129760|129905|129795|129915|129805|129870|129760|30
1623865260000|2021-06-16 17:41:00|129915|129805|129950|129840|129950|129840|129910|129800|70
1623865270000|2021-06-16 17:41:10|129955|129835|129950|129835|129955|129835|129935|129825|45
1623865280000|2021-06-16 17:41:20|129960|129850|129990|129880|129990|129880|129945|129835|285
1623865290000|2021-06-16 17:41:30|129980|129870|129975|129865|129980|129875|129955|129845|320
1623865300000|2021-06-16 17:41:40|129980|129870|129965|129855|129990|129880|129965|129855|105
1623865310000|2021-06-16 17:41:50|129970|129870|130000|129895|130000|129895|129965|129865|50
1623865320000|2021-06-16 17:42:00|130010|129900|129995|129880|130025|129915|129995|129880|85
1623865330000|2021-06-16 17:42:10|130005|129890|130000|129890|130015|129905|130000|129890|45
1623865340000|2021-06-16 17:42:20|130005|129895|130030|129920|130030|129920|130000|129890|10
1623865350000|2021-06-16 17:42:30|130025|129915|130005|129900|130025|129915|130005|129900|65
1623865360000|2021-06-16 17:42:40|130010|129895|130005|129900|130010|129900|130005|129890|0
1623865370000|2021-06-16 17:42:50|130000|129895|130045|129940|130045|129940|129995|129890|70
1623865380000|2021-06-16 17:43:00|130050|129935|130055|129945|130055|129945|130035|129920|70
1623865390000|2021-06-16 17:43:10|130050|129940|130065|129955|130070|129960|130045|129935|365
1623865400000|2021-06-16 17:43:20|130070|129950|130070|129960|130070|129960|130060|129950|120
1623865410000|2021-06-16 17:43:30|130065|129955|130060|129955|130080|129965|130060|129950|90
1623865420000|2021-06-16 17:43:40|130065|129950|130080|129970|130080|129970|130060|129950|30
1623865430000|2021-06-16 17:43:50|130075|129965|130070|129965|130080|129970|130070|129955|295
1623865440000|2021-06-16 17:44:00|130080|129975|130070|129960|130110|130000|130070|129960|265
1623865450000|2021-06-16 17:44:10|130065|129955|130045|129935|130080|129970|130035|129925|110
1623865460000|2021-06-16 17:44:20|130040|129930|129995|129890|130040|129930|129970|129855|370
1623865470000|2021-06-16 17:44:30|130005|129885|130000|129890|130010|129900|129985|129875|35
1623865480000|2021-06-16 17:44:40|130005|129895|130015|129900|130015|129905|130000|129885|70
1623865490000|2021-06-16 17:44:50|130010|129905|130035|129925|130035|129930|130005|129900|60
1623865500000|2021-06-16 17:45:00|130030|129920|130055|129950|130055|129950|130025|129915|95
1623865510000|2021-06-16 17:45:10|130045|129935|130050|129940|130070|129960|130035|129930|120
1623865520000|2021-06-16 17:45:20|130045|129945|130085|129980|130085|129980|130040|129930|90
1623865530000|2021-06-16 17:45:30|130090|129985|130085|129975|130095|129990|130080|129970|1545
1623865540000|2021-06-16 17:45:40|130090|129980|130105|129995|130110|130000|130090|129980|20
1623865550000|2021-06-16 17:45:50|130110|130000|130135|130025|130135|130025|130095|129990|160
1623865560000|2021-06-16 17:46:00|130120|130015|130125|130010|130140|130030|130115|130005|50
1623865570000|2021-06-16 17:46:10|130120|130000|130120|130010|130125|130010|130105|129995|20
1623865580000|2021-06-16 17:46:20|130115|130005|130125|130015|130125|130015|130100|129990|220
1623865590000|2021-06-16 17:46:30|130115|130005|130095|129985|130115|130005|130095|129980|20
1623865600000|2021-06-16 17:46:40|130110|129990|130105|129990|130115|130005|130100|129985|35
1623865610000|2021-06-16 17:46:50|130100|129985|130085|129980|130100|129985|130065|129960|180
1623865620000|2021-06-16 17:47:00|130075|129975|130065|129955|130080|129975|130055|129945|155
1623865630000|2021-06-16 17:47:10|130070|129960|130045|129935|130070|129960|130045|129935|120
1623865640000|2021-06-16 17:47:20|130040|129930|130030|129925|130040|129930|130005|129900|345
1623865650000|2021-06-16 17:47:30|130035|129920|130050|129940|130050|129940|130020|129905|85
1623865660000|2021-06-16 17:47:40|130045|129945|130070|129960|130070|129965|130045|129935|45
1623865670000|2021-06-16 17:47:50|130075|129965|130060|129950|130075|129970|130055|129945|10
1623865680000|2021-06-16 17:48:00|130075|129965|130090|129980|130105|130000|130075|129960|45
1623865690000|2021-06-16 17:48:10|130085|129975|130070|129960|130085|129975|130065|129960|15
1623865700000|2021-06-16 17:48:20|130075|129965|130100|129990|130105|129995|130055|129950|45
1623865710000|2021-06-16 17:48:30|130095|129995|130080|129970|130105|129995|130080|129970|65
1623865720000|2021-06-16 17:48:40|130085|129975|130100|129990|130100|129990|130085|129975|50
1623865730000|2021-06-16 17:48:50|130105|129995|130120|130010|130120|130010|130105|129995|115
1623865740000|2021-06-16 17:49:00|130125|130015|130100|129995|130135|130025|130100|129995|300
1623865750000|2021-06-16 17:49:10|130105|130000|130105|129995|130115|130010|130095|129985|100
1623865760000|2021-06-16 17:49:20|130095|129990|130110|130000|130110|130000|130085|129980|80
1623865770000|2021-06-16 17:49:30|130105|129990|130100|129990|130115|130005|130090|129980|180
1623865780000|2021-06-16 17:49:40|130095|129985|130085|129975|130095|129985|130075|129965|100
1623865790000|2021-06-16 17:49:50|130080|129970|130095|129985|130095|129985|130065|129955|70
1623865800000|2021-06-16 17:50:00|130090|129980|130070|129960|130100|129990|130070|129960|30
1623865810000|2021-06-16 17:50:10|130075|129965|129960|129850|130075|129965|129960|129845|305
1623865820000|2021-06-16 17:50:20|129970|129855|129980|129870|129990|129880|129965|129850|20
1623865830000|2021-06-16 17:50:30|129975|129865|129965|129855|129975|129865|129945|129835|75
1623865840000|2021-06-16 17:50:40|129970|129860|129990|129880|129990|129885|129965|129855|90
1623865850000|2021-06-16 17:50:50|129985|129875|129980|129870|129990|129885|129965|129855|255
1623865860000|2021-06-16 17:51:00|129975|129865|129995|129885|130000|129885|129965|129855|60
1623865870000|2021-06-16 17:51:10|129985|129880|129970|129865|129995|129885|129970|129860|30
1623865880000|2021-06-16 17:51:20|129965|129855|129960|129850|129975|129865|129945|129830|55
1623865890000|2021-06-16 17:51:30|129965|129845|129975|129860|129985|129870|129960|129845|0
1623865900000|2021-06-16 17:51:40|129970|129865|129985|129875|129990|129880|129970|129860|5
1623865910000|2021-06-16 17:51:50|129980|129880|129980|129865|129995|129885|129970|129865|20
1623865920000|2021-06-16 17:52:00|129990|129875|129995|129890|130005|129890|129980|129865|10
1623865930000|2021-06-16 17:52:10|130000|129895|129980|129870|130005|129900|129980|129870|50
1623865940000|2021-06-16 17:52:20|129985|129875|129995|129885|129995|129885|129955|129845|95
1623865950000|2021-06-16 17:52:30|129990|129890|129975|129865|130000|129890|129965|129860|5
1623865960000|2021-06-16 17:52:40|129970|129860|129980|129875|129980|129875|129960|129850|95
1623865970000|2021-06-16 17:52:50|129985|129870|129990|129880|129990|129880|129960|129850|30
1623865980000|2021-06-16 17:53:00|129980|129870|129990|129885|129995|129885|129970|129860|40
1623865990000|2021-06-16 17:53:10|129995|129875|130020|129910|130020|129910|129985|129875|95
1623866000000|2021-06-16 17:53:20|130015|129905|130025|129920|130025|129920|130005|129900|75
1623866010000|2021-06-16 17:53:30|130020|129910|130025|129915|130035|129925|130020|129910|125
1623866020000|2021-06-16 17:53:40|130010|129905|130035|129920|130035|129920|130005|129895|55
1623866030000|2021-06-16 17:53:50|130030|129925|130020|129910|130045|129930|129990|129880|35
1623866040000|2021-06-16 17:54:00|130010|129900|130040|129930|130045|129940|130005|129900|350
1623866050000|2021-06-16 17:54:10|130045|129935|130085|129975|130085|129975|130040|129930|40
1623866060000|2021-06-16 17:54:20|130090|129980|130090|129980|130100|129990|130080|129970|215
1623866070000|2021-06-16 17:54:30|130110|130000|130080|129970|130110|130005|130050|129940|180
1623866080000|2021-06-16 17:54:40|130085|129975|130090|129975|130095|129990|130075|129965|70
1623866090000|2021-06-16 17:54:50|130085|129980|130110|129995|130110|129995|130070|129960|35
1623866100000|2021-06-16 17:55:00|130120|130010|130125|130015|130170|130065|130110|130005|225
1623866110000|2021-06-16 17:55:10|130130|130010|130165|130050|130185|130075|130130|130010|85
1623866120000|2021-06-16 17:55:20|130160|130045|130185|130075|130185|130075|130130|130020|25
1623866130000|2021-06-16 17:55:30|130190|130085|130180|130070|130200|130090|130180|130070|50
1623866140000|2021-06-16 17:55:40|130185|130075|130175|130065|130205|130095|130170|130065|85
1623866150000|2021-06-16 17:55:50|130170|130060|130195|130075|130195|130075|130155|130045|30
1623866160000|2021-06-16 17:56:00|130200|130085|130170|130055|130200|130085|130155|130040|40
1623866170000|2021-06-16 17:56:10|130160|130045|130145|130030|130165|130045|130140|130025|10
1623866180000|2021-06-16 17:56:20|130150|130035|130130|130010|130155|130035|130095|129980|70
1623866190000|2021-06-16 17:56:30|130145|130025|130140|130025|130145|130030|130120|130010|70
1623866200000|2021-06-16 17:56:40|130145|130030|130130|130015|130145|130030|130120|130010|0
1623866210000|2021-06-16 17:56:50|130125|130010|130135|130015|130135|130025|130125|130010|15
1623866220000|2021-06-16 17:57:00|130140|130025|130165|130055|130170|130055|130140|130025|25
1623866230000|2021-06-16 17:57:10|130170|130060|130165|130055|130185|130070|130165|130050|30
1623866240000|2021-06-16 17:57:20|130170|130050|130165|130045|130170|130060|130150|130030|65
1623866250000|2021-06-16 17:57:30|130170|130055|130180|130070|130200|130080|130150|130040|45
1623866260000|2021-06-16 17:57:40|130185|130065|130195|130080|130200|130090|130185|130065|50
1623866270000|2021-06-16 17:57:50|130200|130085|130210|130095|130215|130100|130195|130080|30
1623866280000|2021-06-16 17:58:00|130215|130100|130170|130055|130215|130105|130165|130055|100
1623866290000|2021-06-16 17:58:10|130165|130060|130165|130050|130165|130060|130155|130040|5
1623866300000|2021-06-16 17:58:20|130170|130055|130170|130060|130175|130060|130160|130045|5
1623866310000|2021-06-16 17:58:30|130180|130055|130175|130060|130185|130070|130175|130055|5
1623866320000|2021-06-16 17:58:40|130185|130055|130185|130070|130185|130070|130185|130055|0
1623866330000|2021-06-16 17:58:50|130180|130060|130210|130075|130210|130100|130175|130055|300
1623866340000|2021-06-16 17:59:00|130205|130070|130175|130040|130205|130085|130175|130040|30
1623866350000|2021-06-16 17:59:10|130155||130185||130185||130155||25
1623866360000|2021-06-16 17:59:20|130180|130035|130150|130035|130180|130040|130150|130035|5
1623866370000|2021-06-16 17:59:30|130180|130045|130170|130035|130180|130045|130170|130035|25
1623866380000|2021-06-16 17:59:40|130155|130025|130020|129860|130155|130025|129990|129860|155
1623866390000|2021-06-16 17:59:50|130015|129865|130025|129830|130060|129890|129990|129830|115
1623866400000|2021-06-16 18:00:00|130005|129825|129905|129710|130025|129825|129875|129710|780
1623866410000|2021-06-16 18:00:10|129935|129755|129800|129630|129935|129775|129775|129610|435
1623866420000|2021-06-16 18:00:20|129770|129610|129880|129745|129880|129745|129720|129555|345
1623866430000|2021-06-16 18:00:30|129890|129755|129765|129645|129905|129755|129750|129635|320
1623866440000|2021-06-16 18:00:40|129775|129655|129740|129620|129775|129655|129680|129570|270
1623866450000|2021-06-16 18:00:50|129725|129610|129720|129590|129745|129620|129690|129570|210
1623866460000|2021-06-16 18:01:00|129745|129605|129640|129525|129745|129610|129605|129485|700
1623866470000|2021-06-16 18:01:10|129645|129535|129670|129550|129715|129595|129595|129475|275
1623866480000|2021-06-16 18:01:20|129635|129520|129650|129530|129665|129545|129620|129500|235
1623866490000|2021-06-16 18:01:30|129640|129525|129585|129465|129640|129525|129550|129440|475
1623866500000|2021-06-16 18:01:40|129575|129455|129555|129435|129620|129500|129545|129430|435
1623866510000|2021-06-16 18:01:50|129525|129415|129625|129515|129625|129515|129525|129415|190
1623866520000|2021-06-16 18:02:00|129650|129525|129620|129505|129665|129555|129610|129485|195
1623866530000|2021-06-16 18:02:10|129625|129500|129635|129520|129655|129535|129605|129485|55
1623866540000|2021-06-16 18:02:20|129640|129510|129640|129520|129660|129545|129605|129490|40
1623866550000|2021-06-16 18:02:30|129650|129530|129755|129640|129755|129640|129640|129520|105
1623866560000|2021-06-16 18:02:40|129715|129600|129700|129580|129740|129620|129690|129570|340
1623866570000|2021-06-16 18:02:50|129690|129575|129645|129535|129695|129580|129625|129515|140
1623866580000|2021-06-16 18:03:00|129640|129525|129615|129495|129640|129525|129590|129475|75
1623866590000|2021-06-16 18:03:10|129605|129490|129660|129545|129665|129555|129595|129475|35
1623866600000|2021-06-16 18:03:20|129650|129540|129645|129530|129700|129585|129645|129530|225
1623866610000|2021-06-16 18:03:30|129660|129545|129620|129510|129660|129545|129615|129505|50
1623866620000|2021-06-16 18:03:40|129625|129520|129650|129530|129675|129560|129625|129510|115
1623866630000|2021-06-16 18:03:50|129640|129520|129650|129540|129650|129540|129600|129480|130
1623866640000|2021-06-16 18:04:00|129665|129550|129700|129585|129700|129585|129640|129530|85
1623866650000|2021-06-16 18:04:10|129685|129575|129695|129580|129695|129585|129655|129540|95
1623866660000|2021-06-16 18:04:20|129685|129575|129675|129560|129705|129590|129665|129545|150
1623866670000|2021-06-16 18:04:30|129680|129570|129595|129485|129680|129570|129590|129475|245
1623866680000|2021-06-16 18:04:40|129600|129490|129565|129445|129605|129495|129560|129445|45
1623866690000|2021-06-16 18:04:50|129570|129450|129585|129475|129615|129500|129555|129440|135
1623866700000|2021-06-16 18:05:00|129595|129480|129485|129365|129600|129485|129475|129355|200
1623866710000|2021-06-16 18:05:10|129495|129375|129550|129435|129560|129440|129495|129375|195
1623866720000|2021-06-16 18:05:20|129545|129430|129550|129435|129575|129465|129535|129420|795
1623866730000|2021-06-16 18:05:30|129555|129440|129480|129365|129555|129440|129475|129360|240
1623866740000|2021-06-16 18:05:40|129485|129370|129480|129365|129500|129390|129465|129355|60
1623866750000|2021-06-16 18:05:50|129495|129370|129555|129440|129565|129450|129495|129370|75
1623866760000|2021-06-16 18:06:00|129570|129460|129590|129475|129590|129475|129530|129415|165
1623866770000|2021-06-16 18:06:10|129585|129470|129625|129510|129655|129540|129570|129450|135
1623866780000|2021-06-16 18:06:20|129635|129515|129515|129400|129640|129525|129500|129380|625
1623866790000|2021-06-16 18:06:30|129505|129390|129415|129290|129535|129420|129415|129290|160
1623866800000|2021-06-16 18:06:40|129420|129295|129495|129375|129495|129375|129415|129295|130
1623866810000|2021-06-16 18:06:50|129500|129380|129525|129405|129590|129470|129500|129380|55
1623866820000|2021-06-16 18:07:00|129545|129420|129600|129485|129600|129485|129520|129405|110
1623866830000|2021-06-16 18:07:10|129610|129495|129565|129445|129610|129495|129540|129425|80
1623866840000|2021-06-16 18:07:20|129575|129455|129580|129465|129580|129465|129530|129405|60
1623866850000|2021-06-16 18:07:30|129600|129475|129560|129440|129605|129485|129540|129420|125
1623866860000|2021-06-16 18:07:40|129545|129435|129655|129530|129660|129550|129540|129420|80
1623866870000|2021-06-16 18:07:50|129650|129525|129610|129490|129660|129535|129610|129490|15
1623866880000|2021-06-16 18:08:00|129615|129495|129635|129510|129635|129515|129585|129470|10
1623866890000|2021-06-16 18:08:10|129630|129515|129625|129510|129645|129525|129605|129485|35
1623866900000|2021-06-16 18:08:20|129605|129505|129615|129495|129615|129505|129575|129460|20
1623866910000|2021-06-16 18:08:30|129630|129515|129655|129530|129665|129545|129600|129485|80
1623866920000|2021-06-16 18:08:40|129635|129525|129640|129520|129680|129565|129635|129515|60
1623866930000|2021-06-16 18:08:50|129630|129515|129665|129550|129665|129550|129620|129505|20
1623866940000|2021-06-16 18:09:00|129645|129530|129685|129570|129690|129575|129645|129525|330
1623866950000|2021-06-16 18:09:10|129675|129555|129685|129565|129695|129575|129665|129550|35
1623866960000|2021-06-16 18:09:20|129675|129560|129690|129575|129710|129580|129665|129550|65
1623866970000|2021-06-16 18:09:30|129705|129585|129690|129560|129705|129585|129675|129560|20
1623866980000|2021-06-16 18:09:40|129685|129570|129655|129545|129685|129570|129655|129535|30
1623866990000|2021-06-16 18:09:50|129645|129535|129685|129565|129685|129565|129645|129520|20
1623867000000|2021-06-16 18:10:00|129675|129550|129650|129540|129680|129565|129635|129515|75
1623867010000|2021-06-16 18:10:10|129660|129550|129680|129565|129695|129585|129650|129530|45
1623867020000|2021-06-16 18:10:20|129670|129555|129660|129545|129670|129555|129630|129520|55
1623867030000|2021-06-16 18:10:30|129650|129535|129620|129505|129650|129535|129610|129495|55
1623867040000|2021-06-16 18:10:40|129615|129510|129610|129500|129635|129525|129595|129480|100
1623867050000|2021-06-16 18:10:50|129605|129490|129570|129455|129605|129490|129555|129435|50
1623867060000|2021-06-16 18:11:00|129580|129460|129555|129440|129580|129460|129515|129400|95
1623867070000|2021-06-16 18:11:10|129565|129435|129550|129435|129570|129455|129535|129425|175
1623867080000|2021-06-16 18:11:20|129555|129445|129600|129480|129610|129495|129550|129435|55
1623867090000|2021-06-16 18:11:30|129620|129500|129595|129480|129620|129500|129560|129440|55
1623867100000|2021-06-16 18:11:40|129590|129475|129570|129450|129605|129485|129555|129440|15
1623867110000|2021-06-16 18:11:50|129560|129455|129565|129450|129590|129475|129550|129435|20
1623867120000|2021-06-16 18:12:00|129570|129440|129540|129425|129595|129475|129540|129425|20
1623867130000|2021-06-16 18:12:10|129550|129430|129530|129410|129560|129445|129525|129410|30
1623867140000|2021-06-16 18:12:20|129525|129405|129555|129445|129555|129445|129510|129400|55
1623867150000|2021-06-16 18:12:30|129550|129440|129525|129415|129550|129440|129520|129405|25
1623867160000|2021-06-16 18:12:40|129520|129410|129545|129440|129550|129440|129520|129410|55
1623867170000|2021-06-16 18:12:50|129540|129430|129515|129405|129550|129440|129480|129370|135
1623867180000|2021-06-16 18:13:00|129495|129390|129515|129405|129540|129430|129495|129385|65
1623867190000|2021-06-16 18:13:10|129525|129410|129515|129405|129535|129425|129510|129400|25
1623867200000|2021-06-16 18:13:20|129520|129410|129535|129425|129535|129425|129505|129390|75
1623867210000|2021-06-16 18:13:30|129540|129420|129525|129410|129540|129420|129505|129400|55
1623867220000|2021-06-16 18:13:40|129520|129415|129510|129400|129520|129415|129485|129375|100
1623867230000|2021-06-16 18:13:50|129505|129395|129495|129385|129515|129400|129475|129365|250
1623867240000|2021-06-16 18:14:00|129490|129380|129480|129370|129490|129380|129475|129365|90
1623867250000|2021-06-16 18:14:10|129475|129365|129385|129270|129480|129370|129350|129240|615
1623867260000|2021-06-16 18:14:20|129380|129265|129350|129240|129415|129300|129320|129215|530
1623867270000|2021-06-16 18:14:30|129340|129230|129265|129160|129340|129230|129200|129090|970
1623867280000|2021-06-16 18:14:40|129260|129150|129250|129140|129275|129165|129230|129120|365
1623867290000|2021-06-16 18:14:50|129240|129130|129240|129125|129265|129155|129230|129115|140
1623867300000|2021-06-16 18:15:00|129230|129115|129145|129030|129230|129115|129135|129020|330
1623867310000|2021-06-16 18:15:10|129140|128990|129050|128940|129145|128990|129025|128915|360
1623867320000|2021-06-16 18:15:20|129060|128945|128990|128880|129070|128955|128980|128865|145
1623867330000|2021-06-16 18:15:30|129000|128890|128945|128835|129000|128895|128935|128825|350
1623867340000|2021-06-16 18:15:40|128905|128830|128900|128785|128905|128830|128850|128735|495
1623867350000|2021-06-16 18:15:50|128895|128790|128890|128775|128950|128835|128890|128775|275
1623867360000|2021-06-16 18:16:00|128905|128795|128860|128740|128905|128795|128795|128685|475
1623867370000|2021-06-16 18:16:10|128855|128755|128880|128765|128880|128765|128850|128735|210
1623867380000|2021-06-16 18:16:20|128875|128760|128925|128810|128925|128810|128865|128750|175
1623867390000|2021-06-16 18:16:30|128935|128815|128840|128730|128935|128815|128840|128730|275
1623867400000|2021-06-16 18:16:40|128830|128715|128805|128695|128860|128745|128805|128695|420
1623867410000|2021-06-16 18:16:50|128820|128690|128835|128710|128835|128715|128805|128690|245
1623867420000|2021-06-16 18:17:00|128820|128715|128800|128685|128820|128715|128770|128655|170
1623867430000|2021-06-16 18:17:10|128815|128680|128825|128705|128850|128735|128805|128680|115
1623867440000|2021-06-16 18:17:20|128820|128710|128840|128720|128855|128735|128815|128695|95
1623867450000|2021-06-16 18:17:30|128855|128740|128810|128695|128855|128740|128810|128695|125
1623867460000|2021-06-16 18:17:40|128815|128700|128855|128735|128860|128745|128810|128695|105
1623867470000|2021-06-16 18:17:50|128850|128710|128805|128690|128850|128730|128785|128665|335
1623867480000|2021-06-16 18:18:00|128815|128695|128765|128645|128815|128695|128720|128605|155
1623867490000|2021-06-16 18:18:10|128760|128650|128800|128680|128810|128690|128750|128635|35
1623867500000|2021-06-16 18:18:20|128805|128690|128780|128665|128810|128695|128750|128630|60
1623867510000|2021-06-16 18:18:30|128770|128655|128760|128640|128775|128655|128750|128640|55
1623867520000|2021-06-16 18:18:40|128755|128645|128760|128645|128775|128655|128740|128625|185
1623867530000|2021-06-16 18:18:50|128765|128650|128785|128675|128790|128675|128755|128645|25
1623867540000|2021-06-16 18:19:00|128775|128670|128740|128625|128775|128670|128740|128625|80
1623867550000|2021-06-16 18:19:10|128745|128630|128720|128605|128745|128630|128685|128570|200
1623867560000|2021-06-16 18:19:20|128715|128600|128695|128575|128720|128610|128685|128570|40
1623867570000|2021-06-16 18:19:30|128705|128590|128735|128615|128735|128620|128680|128565|170
1623867580000|2021-06-16 18:19:40|128730|128590|128725|128610|128730|128615|128705|128590|175
1623867590000|2021-06-16 18:19:50|128730|128615|128805|128690|128805|128690|128720|128610|205
1623867600000|2021-06-16 18:20:00|128810|128695|128870|128755|128875|128760|128790|128675|235
1623867610000|2021-06-16 18:20:10|128880|128765|128870|128755|128900|128785|128865|128750|220
1623867620000|2021-06-16 18:20:20|128860|128750|128740|128625|128860|128750|128735|128620|270
1623867630000|2021-06-16 18:20:30|128745|128640|128715|128600|128745|128640|128670|128555|460
1623867640000|2021-06-16 18:20:40|128710|128585|128700|128590|128720|128605|128685|128575|135
1623867650000|2021-06-16 18:20:50|128705|128600|128760|128640|128775|128660|128705|128600|115
1623867660000|2021-06-16 18:21:00|128755|128645|128760|128640|128760|128645|128715|128600|40
1623867670000|2021-06-16 18:21:10|128750|128635|128730|128605|128750|128635|128710|128590|115
1623867680000|2021-06-16 18:21:20|128720|128615|128745|128635|128750|128635|128720|128605|35
1623867690000|2021-06-16 18:21:30|128725|128630|128765|128650|128765|128650|128695|128580|40
1623867700000|2021-06-16 18:21:40|128760|128640|128770|128650|128770|128650|128740|128620|25
1623867710000|2021-06-16 18:21:50|128765|128640|128770|128650|128790|128670|128750|128635|70
1623867720000|2021-06-16 18:22:00|128760|128635|128750|128635|128780|128665|128750|128635|50
1623867730000|2021-06-16 18:22:10|128760|128640|128725|128605|128770|128655|128705|128590|25
1623867740000|2021-06-16 18:22:20|128720|128600|128725|128610|128750|128635|128700|128580|195
1623867750000|2021-06-16 18:22:30|128720|128600|128730|128615|128745|128630|128705|128595|210
1623867760000|2021-06-16 18:22:40|128735|128620|128755|128640|128755|128640|128725|128610|150
1623867770000|2021-06-16 18:22:50|128750|128645|128800|128690|128800|128690|128750|128635|240
1623867780000|2021-06-16 18:23:00|128815|128705|128835|128720|128840|128730|128790|128680|525
1623867790000|2021-06-16 18:23:10|128845|128730|128795|128680|128845|128730|128795|128680|60
1623867800000|2021-06-16 18:23:20|128790|128675|128715|128605|128795|128680|128665|128555|205
1623867810000|2021-06-16 18:23:30|128705|128590|128785|128675|128785|128675|128705|128590|205
1623867820000|2021-06-16 18:23:40|128790|128680|128835|128720|128855|128740|128780|128675|80
1623867830000|2021-06-16 18:23:50|128830|128715|128850|128735|128855|128745|128825|128715|290
1623867840000|2021-06-16 18:24:00|128845|128730|128865|128755|128865|128755|128820|128710|100
1623867850000|2021-06-16 18:24:10|128870|128750|128810|128700|128870|128755|128790|128685|55
1623867860000|2021-06-16 18:24:20|128815|128710|128870|128760|128880|128770|128815|128710|170
1623867870000|2021-06-16 18:24:30|128880|128765|128905|128790|128905|128790|128870|128760|90
1623867880000|2021-06-16 18:24:40|128910|128795|128930|128815|128950|128835|128910|128795|255
1623867890000|2021-06-16 18:24:50|128920|128805|128930|128815|128930|128815|128905|128795|60
1623867900000|2021-06-16 18:25:00|128935|128825|128915|128800|128935|128825|128895|128785|100
1623867910000|2021-06-16 18:25:10|128910|128805|128935|128825|128935|128825|128905|128795|85
1623867920000|2021-06-16 18:25:20|128930|128820|128980|128865|128980|128865|128920|128810|115
1623867930000|2021-06-16 18:25:30|128970|128860|129015|128900|129020|128910|128955|128845|250
1623867940000|2021-06-16 18:25:40|129010|128890|129020|128910|129030|128920|128975|128860|190
1623867950000|2021-06-16 18:25:50|129015|128905|129035|128925|129045|128935|129015|128900|185
1623867960000|2021-06-16 18:26:00|129040|128935|129025|128915|129050|128935|129025|128915|375
1623867970000|2021-06-16 18:26:10|129020|128910|128990|128875|129025|128910|128960|128845|120
1623867980000|2021-06-16 18:26:20|129000|128880|129025|128910|129035|128920|128995|128880|75
1623867990000|2021-06-16 18:26:30|129015|128915|129030|128915|129040|128930|128990|128880|50
1623868000000|2021-06-16 18:26:40|129035|128920|129065|128955|129065|128955|129025|128910|70
1623868010000|2021-06-16 18:26:50|129060|128950|129070|128955|129085|128975|129050|128940|150
1623868020000|2021-06-16 18:27:00|129075|128965|129065|128955|129075|128965|129050|128940|20
1623868030000|2021-06-16 18:27:10|129060|128950|129050|128935|129070|128955|129040|128930|120
1623868040000|2021-06-16 18:27:20|129045|128940|129085|128975|129085|128975|129040|128930|75
1623868050000|2021-06-16 18:27:30|129095|128985|129050|128935|129095|128985|129045|128935|115
1623868060000|2021-06-16 18:27:40|129035|128940|129020|128910|129040|128940|129015|128905|150
1623868070000|2021-06-16 18:27:50|129010|128905|129075|128960|129075|128960|129010|128900|45
1623868080000|2021-06-16 18:28:00|129060|128965|129010|128895|129060|128965|128995|128885|285
1623868090000|2021-06-16 18:28:10|129030|128915|129005|128895|129045|128935|128995|128885|55
1623868100000|2021-06-16 18:28:20|128995|128890|129075|128965|129075|128965|128995|128885|15
1623868110000|2021-06-16 18:28:30|129070|128960|129035|128925|129080|128970|129035|128925|10
1623868120000|2021-06-16 18:28:40|129030|128915|129035|128930|129045|128930|129015|128905|25
1623868130000|2021-06-16 18:28:50|129040|128925|129075|128960|129075|128960|129030|128920|25
1623868140000|2021-06-16 18:29:00|129080|128970|129050|128930|129080|128970|129035|128925|25
1623868150000|2021-06-16 18:29:10|129040|128940|129060|128950|129060|128950|129040|128935|10
1623868160000|2021-06-16 18:29:20|129065|128955|129100|128990|129100|128990|129060|128955|150
1623868170000|2021-06-16 18:29:30|129085|128970|129090|128975|129095|128990|129065|128955|95
1623868180000|2021-06-16 18:29:40|129095|128980|129080|128970|129105|128995|129075|128965|105
1623868190000|2021-06-16 18:29:50|129075|128980|129020|128910|129100|128990|129020|128910|155
1623868200000|2021-06-16 18:30:00|129035|128925|128920|128805|129035|128925|128885|128770|595
1623868210000|2021-06-16 18:30:10|128935|128820|128890|128780|128940|128830|128875|128765|65
1623868220000|2021-06-16 18:30:20|128880|128770|128950|128840|128950|128840|128875|128765|60
1623868230000|2021-06-16 18:30:30|128945|128835|128935|128830|128955|128840|128920|128805|140
1623868240000|2021-06-16 18:30:40|128925|128820|128895|128785|128930|128825|128895|128785|35
1623868250000|2021-06-16 18:30:50|128905|128780|128990|128880|128990|128880|128905|128780|95
1623868260000|2021-06-16 18:31:00|128985|128865|128895|128780|128985|128875|128890|128775|170
1623868270000|2021-06-16 18:31:10|128905|128795|128880|128765|128925|128815|128875|128760|35
1623868280000|2021-06-16 18:31:20|128875|128755|128890|128780|128895|128780|128860|128745|70
1623868290000|2021-06-16 18:31:30|128895|128770|128860|128745|128895|128775|128850|128735|110
1623868300000|2021-06-16 18:31:40|128855|128740|128890|128780|128895|128780|128850|128735|55
1623868310000|2021-06-16 18:31:50|128885|128775|128975|128860|128980|128865|128880|128770|215
1623868320000|2021-06-16 18:32:00|128955|128840|128935|128815|128955|128840|128920|128810|195
1623868330000|2021-06-16 18:32:10|128930|128820|128950|128840|128975|128860|128925|128815|75
1623868340000|2021-06-16 18:32:20|128945|128835|128895|128785|128945|128835|128870|128755|90
1623868350000|2021-06-16 18:32:30|128915|128800|128790|128680|128915|128800|128790|128680|300
1623868360000|2021-06-16 18:32:40|128780|128665|128890|128775|128890|128775|128780|128665|100
1623868370000|2021-06-16 18:32:50|128885|128770|129055|128945|129055|128945|128880|128765|265
1623868380000|2021-06-16 18:33:00|129040|128925|129000|128890|129040|128925|128995|128880|185
1623868390000|2021-06-16 18:33:10|129010|128900|128980|128870|129035|128920|128980|128870|145
1623868400000|2021-06-16 18:33:20|128990|128865|128920|128805|128990|128880|128875|128765|225
1623868410000|2021-06-16 18:33:30|128910|128795|128955|128845|128970|128860|128910|128795|85
1623868420000|2021-06-16 18:33:40|128960|128850|128975|128860|128985|128875|128955|128840|105
1623868430000|2021-06-16 18:33:50|128965|128855|129060|128945|129060|128945|128965|128855|750
1623868440000|2021-06-16 18:34:00|129045|128950|129010|128895|129045|128950|128960|128850|185
1623868450000|2021-06-16 18:34:10|129005|128880|128985|128870|129015|128900|128955|128845|75
1623868460000|2021-06-16 18:34:20|128980|128865|128985|128875|128995|128885|128950|128840|25
1623868470000|2021-06-16 18:34:30|129000|128890|128955|128845|129000|128890|128955|128840|120
1623868480000|2021-06-16 18:34:40|128945|128840|128910|128795|128975|128865|128900|128785|50
1623868490000|2021-06-16 18:34:50|128915|128805|128930|128815|128935|128825|128905|128790|35
1623868500000|2021-06-16 18:35:00|128945|128835|128945|128830|128975|128865|128915|128800|95
1623868510000|2021-06-16 18:35:10|128940|128825|128980|128870|129015|128905|128940|128825|90
1623868520000|2021-06-16 18:35:20|128970|128860|128955|128845|128980|128865|128935|128825|75
1623868530000|2021-06-16 18:35:30|128940|128825|128910|128795|128940|128825|128875|128765|110
1623868540000|2021-06-16 18:35:40|128915|128790|128920|128810|128945|128825|128890|128775|45
1623868550000|2021-06-16 18:35:50|128915|128800|128905|128790|128920|128805|128870|128760|50
1623868560000|2021-06-16 18:36:00|128885|128780|128945|128830|128945|128835|128865|128755|100
1623868570000|2021-06-16 18:36:10|128935|128815|128880|128765|128935|128815|128850|128740|55
1623868580000|2021-06-16 18:36:20|128875|128760|128875|128765|128890|128775|128845|128730|25
1623868590000|2021-06-16 18:36:30|128855|128745|128815|128700|128870|128755|128800|128690|175
1623868600000|2021-06-16 18:36:40|128825|128710|128815|128695|128850|128740|128800|128685|200
1623868610000|2021-06-16 18:36:50|128820|128705|128835|128720|128835|128720|128810|128695|70
1623868620000|2021-06-16 18:37:00|128810|128700|128900|128790|128900|128790|128810|128700|95
1623868630000|2021-06-16 18:37:10|128905|128795|128885|128775|128925|128815|128880|128765|215
1623868640000|2021-06-16 18:37:20|128890|128770|128920|128810|128920|128810|128860|128750|150
1623868650000|2021-06-16 18:37:30|128905|128790|128915|128805|128915|128805|128890|128770|40
1623868660000|2021-06-16 18:37:40|128920|128800|128960|128845|129000|128880|128910|128800|110
1623868670000|2021-06-16 18:37:50|128955|128835|128960|128845|128975|128855|128935|128820|110
1623868680000|2021-06-16 18:38:00|128935|128820|128910|128795|128935|128820|128880|128765|60
1623868690000|2021-06-16 18:38:10|128920|128805|128920|128815|128950|128835|128840|128730|155
1623868700000|2021-06-16 18:38:20|128930|128810|128925|128815|128930|128815|128900|128785|35
1623868710000|2021-06-16 18:38:30|128915|128800|128910|128795|128915|128805|128895|128775|25
1623868720000|2021-06-16 18:38:40|128900|128800|128885|128770|128915|128800|128875|128755|70
1623868730000|2021-06-16 18:38:50|128895|128780|128910|128790|128960|128840|128885|128765|250
1623868740000|2021-06-16 18:39:00|128920|128800|128865|128745|128920|128800|128835|128725|95
1623868750000|2021-06-16 18:39:10|128860|128755|128870|128755|128890|128770|128860|128745|80
1623868760000|2021-06-16 18:39:20|128865|128750|128885|128765|128895|128780|128840|128730|45
1623868770000|2021-06-16 18:39:30|128890|128775|128845|128730|128890|128775|128825|128710|35
1623868780000|2021-06-16 18:39:40|128855|128740|128880|128755|128880|128760|128845|128730|20
1623868790000|2021-06-16 18:39:50|128885|128760|128815|128695|128885|128760|128810|128695|375
1623868800000|2021-06-16 18:40:00|128820|128700|128805|128695|128830|128720|128805|128690|175
1623868810000|2021-06-16 18:40:10|128815|128690|128780|128665|128815|128690|128755|128640|185
1623868820000|2021-06-16 18:40:20|128775|128655|128640|128525|128775|128655|128620|128490|465
1623868830000|2021-06-16 18:40:30|128625|128515|128615|128500|128645|128530|128600|128480|240
1623868840000|2021-06-16 18:40:40|128610|128495|128570|128450|128635|128520|128570|128450|230
1623868850000|2021-06-16 18:40:50|128565|128455|128570|128455|128600|128480|128560|128450|95
1623868860000|2021-06-16 18:41:00|128575|128465|128525|128405|128580|128465|128500|128380|275
1623868870000|2021-06-16 18:41:10|128535|128415|128465|128345|128535|128415|128445|128330|230
1623868880000|2021-06-16 18:41:20|128460|128355|128400|128290|128460|128355|128385|128275|255
1623868890000|2021-06-16 18:41:30|128390|128285|128340|128225|128420|128300|128340|128225|885
1623868900000|2021-06-16 18:41:40|128300|128230|128300|128190|128305|128230|128275|128160|755
1623868910000|2021-06-16 18:41:50|128305|128195|128320|128200|128330|128225|128305|128195|130
1623868920000|2021-06-16 18:42:00|128330|128210|128335|128210|128335|128225|128305|128195|115
1623868930000|2021-06-16 18:42:10|128330|128220|128360|128255|128360|128255|128320|128210|145
1623868940000|2021-06-16 18:42:20|128385|128270|128395|128275|128465|128355|128375|128260|255
1623868950000|2021-06-16 18:42:30|128400|128280|128385|128275|128400|128280|128370|128255|40
1623868960000|2021-06-16 18:42:40|128380|128265|128395|128285|128405|128295|128365|128250|145
1623868970000|2021-06-16 18:42:50|128400|128290|128345|128225|128410|128295|128330|128215|225
1623868980000|2021-06-16 18:43:00|128350|128235|128345|128235|128375|128255|128345|128235|40
1623868990000|2021-06-16 18:43:10|128350|128240|128330|128220|128350|128240|128295|128185|100
1623869000000|2021-06-16 18:43:20|128340|128230|128305|128195|128340|128230|128285|128170|20
1623869010000|2021-06-16 18:43:30|128300|128190|128285|128170|128315|128200|128275|128160|25
1623869020000|2021-06-16 18:43:40|128280|128160|128245|128130|128280|128165|128230|128115|110
1623869030000|2021-06-16 18:43:50|128235|128135|128250|128135|128260|128150|128225|128110|110
1623869040000|2021-06-16 18:44:00|128240|128125|128250|128140|128260|128145|128240|128125|30
1623869050000|2021-06-16 18:44:10|128255|128145|128310|128200|128335|128220|128255|128145|250
1623869060000|2021-06-16 18:44:20|128315|128205|128290|128180|128350|128235|128285|128175|160
1623869070000|2021-06-16 18:44:30|128280|128170|128310|128190|128310|128190|128270|128155|100
1623869080000|2021-06-16 18:44:40|128305|128195|128340|128220|128345|128230|128300|128180|90
1623869090000|2021-06-16 18:44:50|128335|128210|128335|128220|128370|128250|128295|128180|30
1623869100000|2021-06-16 18:45:00|128320|128210|128285|128170|128330|128215|128260|128145|145
1623869110000|2021-06-16 18:45:10|128280|128165|128300|128185|128300|128185|128265|128150|65
1623869120000|2021-06-16 18:45:20|128305|128175|128355|128245|128355|128245|128290|128175|15
1623869130000|2021-06-16 18:45:30|128360|128250|128330|128215|128360|128250|128300|128185|35
1623869140000|2021-06-16 18:45:40|128325|128210|128340|128220|128355|128245|128320|128205|105
1623869150000|2021-06-16 18:45:50|128335|128230|128330|128215|128390|128265|128330|128215|65
1623869160000|2021-06-16 18:46:00|128335|128220|128300|128185|128335|128220|128295|128180|250
1623869170000|2021-06-16 18:46:10|128295|128180|128350|128230|128350|128245|128295|128180|80
1623869180000|2021-06-16 18:46:20|128345|128225|128360|128245|128385|128270|128340|128225|145
1623869190000|2021-06-16 18:46:30|128370|128250|128410|128300|128430|128315|128370|128250|55
1623869200000|2021-06-16 18:46:40|128415|128295|128445|128325|128450|128335|128410|128295|105
1623869210000|2021-06-16 18:46:50|128450|128335|128465|128350|128470|128355|128430|128315|85
1623869220000|2021-06-16 18:47:00|128460|128355|128465|128350|128475|128365|128450|128340|105
1623869230000|2021-06-16 18:47:10|128470|128355|128445|128330|128470|128355|128390|128280|75
1623869240000|2021-06-16 18:47:20|128440|128320|128450|128325|128455|128340|128420|128305|50
1623869250000|2021-06-16 18:47:30|128445|128335|128450|128340|128450|128345|128425|128310|60
1623869260000|2021-06-16 18:47:40|128445|128335|128510|128395|128510|128395|128445|128325|225
1623869270000|2021-06-16 18:47:50|128505|128385|128555|128435|128555|128435|128505|128385|130
1623869280000|2021-06-16 18:48:00|128550|128440|128510|128395|128555|128445|128495|128380|130
1623869290000|2021-06-16 18:48:10|128520|128405|128545|128430|128555|128440|128505|128390|395
1623869300000|2021-06-16 18:48:20|128550|128435|128515|128405|128550|128435|128500|128385|105
1623869310000|2021-06-16 18:48:30|128520|128400|128490|128375|128520|128405|128485|128375|35
1623869320000|2021-06-16 18:48:40|128480|128365|128440|128325|128480|128365|128405|128295|145
1623869330000|2021-06-16 18:48:50|128445|128330|128430|128315|128445|128330|128405|128295|70
1623869340000|2021-06-16 18:49:00|128425|128320|128440|128325|128440|128325|128380|128265|180
1623869350000|2021-06-16 18:49:10|128430|128310|128475|128365|128475|128365|128430|128310|140
1623869360000|2021-06-16 18:49:20|128485|128355|128515|128400|128525|128410|128470|128355|55
1623869370000|2021-06-16 18:49:30|128505|128390|128520|128410|128520|128410|128485|128370|60
1623869380000|2021-06-16 18:49:40|128515|128400|128515|128400|128545|128430|128490|128380|45
1623869390000|2021-06-16 18:49:50|128510|128395|128490|128375|128510|128395|128475|128355|35
1623869400000|2021-06-16 18:50:00|128495|128365|128480|128375|128515|128400|128470|128355|80
1623869410000|2021-06-16 18:50:10|128475|128365|128490|128380|128525|128410|128475|128360|180
1623869420000|2021-06-16 18:50:20|128485|128365|128520|128405|128535|128425|128485|128365|45
1623869430000|2021-06-16 18:50:30|128510|128395|128510|128390|128530|128415|128490|128380|70
1623869440000|2021-06-16 18:50:40|128505|128395|128530|128420|128535|128420|128495|128385|95
1623869450000|2021-06-16 18:50:50|128540|128425|128600|128480|128605|128490|128530|128420|765
1623869460000|2021-06-16 18:51:00|128595|128465|128575|128460|128595|128485|128570|128460|50
1623869470000|2021-06-16 18:51:10|128570|128465|128585|128470|128595|128485|128565|128450|55
1623869480000|2021-06-16 18:51:20|128590|128475|128585|128475|128615|128500|128565|128455|35
1623869490000|2021-06-16 18:51:30|128595|128480|128535|128425|128595|128480|128525|128415|55
1623869500000|2021-06-16 18:51:40|128530|128420|128580|128470|128580|128470|128515|128405|55
1623869510000|2021-06-16 18:51:50|128585|128460|128560|128445|128585|128470|128550|128440|15
1623869520000|2021-06-16 18:52:00|128555|128440|128550|128435|128560|128450|128525|128410|30
1623869530000|2021-06-16 18:52:10|128555|128445|128595|128485|128595|128485|128550|128435|45
1623869540000|2021-06-16 18:52:20|128600|128480|128605|128490|128610|128495|128585|128470|80
1623869550000|2021-06-16 18:52:30|128600|128495|128640|128525|128665|128550|128600|128485|45
1623869560000|2021-06-16 18:52:40|128645|128530|128630|128520|128645|128535|128610|128495|20
1623869570000|2021-06-16 18:52:50|128635|128515|128665|128545|128690|128565|128605|128490|460
1623869580000|2021-06-16 18:53:00|128650|128540|128620|128510|128650|128540|128620|128510|105
1623869590000|2021-06-16 18:53:10|128625|128515|128605|128490|128645|128530|128605|128490|70
1623869600000|2021-06-16 18:53:20|128615|128505|128650|128535|128650|128535|128610|128500|85
1623869610000|2021-06-16 18:53:30|128630|128515|128635|128525|128640|128525|128615|128500|180
1623869620000|2021-06-16 18:53:40|128645|128530|128620|128505|128645|128535|128610|128495|145
1623869630000|2021-06-16 18:53:50|128615|128510|128675|128565|128680|128565|128615|128505|105
1623869640000|2021-06-16 18:54:00|128685|128575|128740|128630|128740|128630|128680|128565|100
1623869650000|2021-06-16 18:54:10|128735|128625|128790|128675|128790|128680|128735|128620|115
1623869660000|2021-06-16 18:54:20|128785|128680|128875|128765|128885|128770|128785|128680|455
1623869670000|2021-06-16 18:54:30|128885|128770|128850|128735|128885|128770|128820|128705|55
1623869680000|2021-06-16 18:54:40|128845|128740|128810|128700|128865|128745|128795|128685|55
1623869690000|2021-06-16 18:54:50|128825|128695|128820|128710|128835|128725|128790|128675|250
1623869700000|2021-06-16 18:55:00|128815|128705|128865|128750|128865|128750|128800|128690|90
1623869710000|2021-06-16 18:55:10|128860|128740|128825|128705|128860|128740|128820|128705|130
1623869720000|2021-06-16 18:55:20|128820|128710|128765|128650|128825|128715|128750|128630|120
1623869730000|2021-06-16 18:55:30|128750|128635|128775|128665|128790|128675|128745|128630|45
1623869740000|2021-06-16 18:55:40|128785|128660|128820|128705|128820|128705|128775|128660|45
1623869750000|2021-06-16 18:55:50|128825|128715|128840|128725|128845|128730|128825|128710|195
1623869760000|2021-06-16 18:56:00|128845|128730|128820|128710|128845|128730|128815|128705|25
1623869770000|2021-06-16 18:56:10|128825|128700|128825|128710|128835|128720|128800|128685|115
1623869780000|2021-06-16 18:56:20|128820|128705|128835|128725|128845|128730|128815|128700|145
1623869790000|2021-06-16 18:56:30|128830|128715|128830|128720|128835|128725|128780|128665|160
1623869800000|2021-06-16 18:56:40|128820|128705|128845|128725|128845|128735|128820|128705|50
1623869810000|2021-06-16 18:56:50|128840|128735|128840|128725|128865|128750|128825|128715|55
1623869820000|2021-06-16 18:57:00|128835|128735|128850|128735|128860|128750|128830|128720|40
1623869830000|2021-06-16 18:57:10|128845|128730|128865|128750|128875|128765|128845|128730|5
1623869840000|2021-06-16 18:57:20|128860|128740|128845|128730|128865|128750|128820|128705|115
1623869850000|2021-06-16 18:57:30|128835|128720|128830|128715|128840|128730|128825|128715|25
1623869860000|2021-06-16 18:57:40|128820|128720|128845|128730|128860|128745|128820|128715|30
1623869870000|2021-06-16 18:57:50|128840|128735|128890|128775|128895|128780|128840|128735|75
1623869880000|2021-06-16 18:58:00|128885|128765|128890|128775|128895|128780|128865|128755|65
1623869890000|2021-06-16 18:58:10|128895|128780|128890|128775|128895|128780|128880|128765|40
1623869900000|2021-06-16 18:58:20|128895|128780|128915|128810|128925|128810|128890|128775|55
1623869910000|2021-06-16 18:58:30|128920|128805|128990|128870|128990|128880|128915|128805|690
1623869920000|2021-06-16 18:58:40|128995|128875|129000|128880|129005|128890|128990|128870|60
1623869930000|2021-06-16 18:58:50|129010|128885|128995|128880|129015|128900|128995|128875|60
1623869940000|2021-06-16 18:59:00|128985|128875|128925|128810|128990|128880|128910|128790|305
1623869950000|2021-06-16 18:59:10|128920|128805|128890|128775|128935|128825|128890|128775|25
1623869960000|2021-06-16 18:59:20|128895|128780|128885|128770|128895|128780|128830|128720|100
1623869970000|2021-06-16 18:59:30|128880|128775|128865|128750|128880|128775|128850|128735|60
1623869980000|2021-06-16 18:59:40|128860|128735|128865|128750|128870|128755|128830|128720|30
1623869990000|2021-06-16 18:59:50|128860|128755|128890|128780|128890|128780|128860|128750|50
1623870000000|2021-06-16 19:00:00|128880|128765|128850|128735|128885|128775|128845|128735|165
1623870010000|2021-06-16 19:00:10|128845|128730|128815|128705|128845|128730|128815|128700|70
1623870020000|2021-06-16 19:00:20|128825|128710|128805|128695|128825|128710|128785|128675|65
1623870030000|2021-06-16 19:00:30|128795|128685|128795|128675|128815|128700|128785|128675|25
1623870040000|2021-06-16 19:00:40|128790|128680|128780|128670|128805|128690|128765|128650|30
1623870050000|2021-06-16 19:00:50|128785|128675|128810|128695|128810|128695|128785|128670|170
1623870060000|2021-06-16 19:01:00|128790|128680|128840|128725|128845|128735|128790|128680|160
1623870070000|2021-06-16 19:01:10|128835|128730|128885|128770|128900|128785|128835|128730|95
1623870080000|2021-06-16 19:01:20|128895|128780|128940|128825|128940|128825|128895|128780|145
1623870090000|2021-06-16 19:01:30|128935|128820|128885|128775|128935|128820|128885|128775|140
1623870100000|2021-06-16 19:01:40|128890|128770|128860|128750|128890|128780|128850|128740|90
1623870110000|2021-06-16 19:01:50|128855|128745|128855|128740|128870|128755|128845|128730|95
1623870120000|2021-06-16 19:02:00|128840|128725|128830|128710|128840|128730|128820|128705|105
1623870130000|2021-06-16 19:02:10|128825|128700|128810|128695|128825|128700|128790|128680|105
1623870140000|2021-06-16 19:02:20|128815|128690|128840|128730|128840|128730|128805|128690|65
1623870150000|2021-06-16 19:02:30|128825|128710|128815|128695|128825|128715|128800|128685|170
1623870160000|2021-06-16 19:02:40|128810|128690|128860|128745|128860|128745|128805|128690|105
1623870170000|2021-06-16 19:02:50|128855|128750|128870|128755|128870|128755|128845|128735|70
1623870180000|2021-06-16 19:03:00|128865|128750|128860|128740|128870|128760|128825|128710|105
1623870190000|2021-06-16 19:03:10|128855|128745|128870|128750|128880|128770|128850|128740|30
1623870200000|2021-06-16 19:03:20|128880|128760|128900|128780|128900|128790|128870|128760|5
1623870210000|2021-06-16 19:03:30|128895|128770|128900|128780|128910|128800|128890|128770|50
1623870220000|2021-06-16 19:03:40|128895|128785|128835|128710|128905|128790|128820|128705|215
1623870230000|2021-06-16 19:03:50|128840|128720|128900|128785|128900|128785|128835|128720|35
1623870240000|2021-06-16 19:04:00|128905|128795|128900|128785|128925|128810|128890|128775|30
1623870250000|2021-06-16 19:04:10|128890|128780|128885|128775|128905|128795|128885|128770|25
1623870260000|2021-06-16 19:04:20|128890|128770|128885|128770|128890|128775|128865|128755|95
1623870270000|2021-06-16 19:04:30|128875|128765|128890|128775|128900|128790|128870|128760|105
1623870280000|2021-06-16 19:04:40|128895|128780|128880|128770|128895|128780|128865|128755|20
1623870290000|2021-06-16 19:04:50|128885|128765|128880|128770|128885|128775|128845|128730|190
1623870300000|2021-06-16 19:05:00|128875|128760|128890|128780|128910|128795|128875|128760|75
1623870310000|2021-06-16 19:05:10|128895|128785|128905|128795|128920|128810|128880|128770|20
1623870320000|2021-06-16 19:05:20|128910|128800|128930|128820|128935|128820|128900|128795|45
1623870330000|2021-06-16 19:05:30|128935|128815|128925|128810|128935|128820|128920|128810|40
1623870340000|2021-06-16 19:05:40|128930|128815|128925|128815|128935|128820|128905|128795|25
1623870350000|2021-06-16 19:05:50|128930|128820|128940|128825|128940|128830|128920|128815|20
1623870360000|2021-06-16 19:06:00|128945|128835|128930|128820|128950|128840|128905|128800|70
1623870370000|2021-06-16 19:06:10|128935|128825|128960|128845|128965|128860|128925|128815|45
1623870380000|2021-06-16 19:06:20|128955|128850|129030|128920|129030|128920|128955|128845|170
1623870390000|2021-06-16 19:06:30|129025|128910|129015|128905|129030|128915|129005|128895|15
1623870400000|2021-06-16 19:06:40|129020|128900|129015|128900|129025|128915|129005|128890|30
1623870410000|2021-06-16 19:06:50|129020|128905|129015|128900|129025|128910|128990|128880|30
1623870420000|2021-06-16 19:07:00|129005|128890|128980|128865|129005|128890|128975|128860|110
1623870430000|2021-06-16 19:07:10|128985|128870|129020|128905|129020|128910|128965|128850|125
1623870440000|2021-06-16 19:07:20|129010|128900|129010|128895|129020|128910|128995|128880|135
1623870450000|2021-06-16 19:07:30|129005|128890|129000|128890|129005|128895|128995|128880|0
1623870460000|2021-06-16 19:07:40|129005|128885|129010|128900|129020|128910|128995|128880|20
1623870470000|2021-06-16 19:07:50|129015|128895|129025|128915|129025|128915|128990|128880|45
1623870480000|2021-06-16 19:08:00|129020|128905|128995|128885|129020|128905|128980|128865|75
1623870490000|2021-06-16 19:08:10|129000|128880|128990|128880|129000|128885|128985|128875|0
1623870500000|2021-06-16 19:08:20|128995|128885|129015|128905|129015|128905|128995|128880|20
1623870510000|2021-06-16 19:08:30|129005|128900|129015|128900|129015|128900|129000|128895|15
1623870520000|2021-06-16 19:08:40|129010|128915|129080|128970|129080|128970|129010|128915|330
1623870530000|2021-06-16 19:08:50|129085|128960|129090|128980|129090|128980|129065|128955|55
1623870540000|2021-06-16 19:09:00|129080|128970|129125|129015|129130|129015|129065|128955|245
1623870550000|2021-06-16 19:09:10|129115|129000|129145|129035|129145|129035|129115|129000|80
1623870560000|2021-06-16 19:09:20|129140|129030|129125|129015|129155|129045|129110|129005|75
1623870570000|2021-06-16 19:09:30|129130|129020|129175|129060|129175|129065|129130|129020|110
1623870580000|2021-06-16 19:09:40|129170|129050|129150|129035|129170|129050|129120|129010|60
1623870590000|2021-06-16 19:09:50|129145|129040|129170|129060|129175|129060|129135|129025|80
1623870600000|2021-06-16 19:10:00|129180|129065|129165|129050|129185|129075|129150|129040|105
1623870610000|2021-06-16 19:10:10|129170|129055|129145|129035|129170|129060|129145|129035|305
1623870620000|2021-06-16 19:10:20|129140|129030|129165|129050|129165|129050|129140|129025|80
1623870630000|2021-06-16 19:10:30|129180|129070|129190|129075|129190|129075|129160|129050|85
1623870640000|2021-06-16 19:10:40|129180|129070|129215|129100|129215|129100|129180|129070|125
1623870650000|2021-06-16 19:10:50|129210|129095|129220|129110|129220|129110|129195|129085|195
1623870660000|2021-06-16 19:11:00|129230|129115|129170|129060|129230|129115|129170|129060|230
1623870670000|2021-06-16 19:11:10|129175|129065|129150|129040|129180|129070|129145|129040|110
1623870680000|2021-06-16 19:11:20|129155|129035|129160|129045|129170|129060|129140|129030|100
1623870690000|2021-06-16 19:11:30|129165|129050|129150|129040|129170|129065|129120|129010|280
1623870700000|2021-06-16 19:11:40|129155|129035|129125|129015|129160|129045|129105|128995|70
1623870710000|2021-06-16 19:11:50|129120|129010|129100|128985|129120|129010|129075|128965|110
1623870720000|2021-06-16 19:12:00|129095|128980|129080|128965|129100|128990|129070|128955|175
1623870730000|2021-06-16 19:12:10|129085|128975|129110|128995|129110|128995|129075|128965|30
1623870740000|2021-06-16 19:12:20|129115|129005|129110|129000|129120|129015|129105|128995|40
1623870750000|2021-06-16 19:12:30|129135|129025|129130|129015|129140|129030|129125|129015|80
1623870760000|2021-06-16 19:12:40|129135|129020|129110|129000|129135|129025|129105|128995|25
1623870770000|2021-06-16 19:12:50|129120|129005|129125|129015|129140|129025|129115|129005|25
1623870780000|2021-06-16 19:13:00|129130|129025|129155|129045|129155|129045|129130|129015|45
1623870790000|2021-06-16 19:13:10|129150|129035|129175|129070|129180|129070|129145|129035|70
1623870800000|2021-06-16 19:13:20|129180|129075|129215|129100|129215|129100|129180|129070|85
1623870810000|2021-06-16 19:13:30|129200|129085|129180|129075|129220|129110|129180|129070|130
1623870820000|2021-06-16 19:13:40|129170|129070|129180|129075|129195|129085|129170|129055|35
1623870830000|2021-06-16 19:13:50|129190|129080|129215|129105|129220|129105|129190|129080|35
1623870840000|2021-06-16 19:14:00|129210|129100|129205|129095|129220|129110|129205|129095|80
1623870850000|2021-06-16 19:14:10|129200|129090|129250|129140|129265|129140|129175|129070|245
1623870860000|2021-06-16 19:14:20|129255|129150|129285|129175|129285|129175|129245|129130|50
1623870870000|2021-06-16 19:14:30|129280|129165|129290|129175|129295|129180|129265|129155|175
1623870880000|2021-06-16 19:14:40|129295|129180|129320|129205|129320|129210|129290|129175|175
1623870890000|2021-06-16 19:14:50|129315|129200|129310|129200|129320|129200|129285|129170|70
1623870900000|2021-06-16 19:15:00|129295|129185|129305|129185|129305|129195|129275|129170|90
1623870910000|2021-06-16 19:15:10|129310|129195|129305|129195|129320|129200|129300|129185|65
1623870920000|2021-06-16 19:15:20|129310|129200|129300|129190|129315|129205|129300|129190|55
1623870930000|2021-06-16 19:15:30|129320|129195|129300|129195|129320|129200|129295|129190|80
1623870940000|2021-06-16 19:15:40|129305|129190|129325|129210|129325|129210|129290|129180|25
1623870950000|2021-06-16 19:15:50|129320|129215|129355|129240|129360|129245|129320|129215|155
1623870960000|2021-06-16 19:16:00|129350|129245|129335|129230|129355|129245|129330|129220|135
1623870970000|2021-06-16 19:16:10|129345|129235|129360|129250|129360|129250|129335|129230|135
1623870980000|2021-06-16 19:16:20|129355|129245|129370|129255|129370|129255|129345|129235|70
1623870990000|2021-06-16 19:16:30|129375|129265|129360|129250|129375|129265|129355|129250|30
1623871000000|2021-06-16 19:16:40|129355|129245|129360|129245|129360|129250|129350|129245|15
1623871010000|2021-06-16 19:16:50|129355|129250|129390|129280|129390|129280|129355|129245|50
1623871020000|2021-06-16 19:17:00|129385|129275|129375|129260|129385|129275|129370|129260|45
1623871030000|2021-06-16 19:17:10|129370|129265|129365|129255|129370|129265|129355|129240|35
1623871040000|2021-06-16 19:17:20|129360|129250|129360|129255|129370|129255|129355|129250|0
1623871050000|2021-06-16 19:17:30|129380|129265|129340|129230|129380|129265|129340|129230|45
1623871060000|2021-06-16 19:17:40|129335|129220|129350|129240|129350|129240|129335|129220|25
1623871070000|2021-06-16 19:17:50|129365|129255|129390|129275|129390|129275|129365|129255|65
1623871080000|2021-06-16 19:18:00|129425|129315|129410|129300|129435|129315|129410|129295|200
1623871090000|2021-06-16 19:18:10|129415|129305|129450|129335|129465|129350|129415|129305|210
1623871100000|2021-06-16 19:18:20|129445|129340|129440|129330|129450|129340|129425|129305|160
1623871110000|2021-06-16 19:18:30|129435|129320|129430|129320|129435|129320|129410|129300|175
1623871120000|2021-06-16 19:18:40|129435|129325|129435|129325|129445|129335|129430|129315|175
1623871130000|2021-06-16 19:18:50|129440|129330|129445|129335|129445|129335|129430|129320|60
1623871140000|2021-06-16 19:19:00|129405|129330|129395|129285|129405|129330|129390|129280|190
1623871150000|2021-06-16 19:19:10|129405|129290|129420|129305|129420|129310|129405|129290|10
1623871160000|2021-06-16 19:19:20|129425|129310|129440|129325|129445|129335|129425|129310|290
1623871170000|2021-06-16 19:19:30|129435|129330|129450|129340|129455|129345|129435|129325|65
1623871180000|2021-06-16 19:19:40|129455|129345|129470|129360|129475|129360|129455|129340|30
1623871190000|2021-06-16 19:19:50|129465|129355|129495|129385|129495|129385|129450|129340|30
1623871200000|2021-06-16 19:20:00|129500|129380|129515|129400|129520|129405|129485|129380|225
1623871210000|2021-06-16 19:20:10|129510|129405|129520|129415|129550|129440|129510|129405|625
1623871220000|2021-06-16 19:20:20|129510|129405|129500|129380|129510|129410|129475|129365|245
1623871230000|2021-06-16 19:20:30|129495|129370|129460|129345|129495|129380|129455|129345|85
1623871240000|2021-06-16 19:20:40|129455|129340|129465|129350|129470|129355|129455|129340|45
1623871250000|2021-06-16 19:20:50|129470|129355|129470|129360|129480|129370|129460|129355|45
1623871260000|2021-06-16 19:21:00|129475|129350|129445|129335|129475|129355|129435|129330|90
1623871270000|2021-06-16 19:21:10|129450|129340|129460|129350|129465|129355|129445|129335|75
1623871280000|2021-06-16 19:21:20|129465|129355|129470|129355|129470|129360|129460|129350|10
1623871290000|2021-06-16 19:21:30|129465|129360|129465|129360|129485|129375|129465|129350|20
1623871300000|2021-06-16 19:21:40|129470|129365|129475|129365|129480|129370|129465|129355|100
1623871310000|2021-06-16 19:21:50|129470|129360|129465|129355|129475|129370|129450|129340|35
1623871320000|2021-06-16 19:22:00|129470|129360|129485|129375|129495|129380|129470|129360|135
1623871330000|2021-06-16 19:22:10|129490|129380|129485|129375|129490|129385|129480|129370|40
1623871340000|2021-06-16 19:22:20|129480|129380|129490|129385|129490|129385|129470|129360|35
1623871350000|2021-06-16 19:22:30|129485|129375|129475|129370|129490|129380|129470|129360|80
1623871360000|2021-06-16 19:22:40|129480|129375|129435|129325|129485|129375|129435|129325|95
1623871370000|2021-06-16 19:22:50|129430|129310|129505|129395|129505|129395|129420|129310|140
1623871380000|2021-06-16 19:23:00|129500|129390|129495|129380|129500|129395|129480|129365|40
1623871390000|2021-06-16 19:23:10|129490|129375|129505|129400|129510|129400|129485|129375|25
1623871400000|2021-06-16 19:23:20|129500|129395|129520|129410|129520|129410|129500|129390|45
1623871410000|2021-06-16 19:23:30|129510|129400|129525|129415|129530|129415|129505|129400|145
1623871420000|2021-06-16 19:23:40|129520|129410|129525|129415|129525|129415|129515|129405|15
1623871430000|2021-06-16 19:23:50|129520|129410|129515|129405|129520|129410|129510|129395|60
1623871440000|2021-06-16 19:24:00|129520|129410|129510|129405|129520|129410|129495|129385|90
1623871450000|2021-06-16 19:24:10|129525|129415|129510|129400|129530|129420|129495|129385|115
1623871460000|2021-06-16 19:24:20|129515|129405|129530|129420|129530|129420|129510|129400|45
1623871470000|2021-06-16 19:24:30|129535|129410|129535|129425|129535|129425|129520|129410|45
1623871480000|2021-06-16 19:24:40|129540|129430|129560|129450|129575|129470|129530|129420|260
1623871490000|2021-06-16 19:24:50|129565|129455|129555|129445|129575|129465|129555|129445|60
1623871500000|2021-06-16 19:25:00|129565|129450|129570|129460|129570|129460|129535|129425|345
1623871510000|2021-06-16 19:25:10|129560|129450|129545|129435|129560|129450|129535|129420|135
1623871520000|2021-06-16 19:25:20|129540|129430|129525|129415|129545|129440|129525|129415|45
1623871530000|2021-06-16 19:25:30|129530|129420|129535|129425|129545|129435|129525|129415|55
1623871540000|2021-06-16 19:25:40|129530|129420|129540|129430|129545|129435|129525|129420|45
1623871550000|2021-06-16 19:25:50|129545|129435|129540|129430|129550|129435|129530|129420|40
1623871560000|2021-06-16 19:26:00|129545|129435|129540|129430|129555|129440|129540|129430|100
1623871570000|2021-06-16 19:26:10|129535|129435|129540|129430|129550|129440|129535|129430|55
1623871580000|2021-06-16 19:26:20|129535|129425|129530|129420|129545|129435|129530|129420|50
1623871590000|2021-06-16 19:26:30|129540|129435|129530|129420|129540|129435|129520|129410|125
1623871600000|2021-06-16 19:26:40|129535|129425|129525|129415|129540|129430|129525|129415|135
1623871610000|2021-06-16 19:26:50|129520|129410|129515|129410|129535|129425|129515|129405|55
1623871620000|2021-06-16 19:27:00|129525|129415|129525|129415|129535|129425|129505|129395|85
1623871630000|2021-06-16 19:27:10|129520|129410|129525|129410|129525|129420|129515|129405|20
1623871640000|2021-06-16 19:27:20|129520|129415|129510|129395|129525|129415|129505|129395|80
1623871650000|2021-06-16 19:27:30|129505|129390|129530|129420|129530|129420|129475|129360|310
1623871660000|2021-06-16 19:27:40|129515|129410|129480|129375|129525|129415|129480|129370|60
1623871670000|2021-06-16 19:27:50|129470|129365|129475|129360|129485|129375|129455|129350|85
1623871680000|2021-06-16 19:28:00|129470|129355|129460|129350|129470|129360|129435|129325|205
1623871690000|2021-06-16 19:28:10|129465|129355|129445|129340|129470|129360|129445|129335|70
1623871700000|2021-06-16 19:28:20|129455|129345|129450|129340|129465|129355|129445|129335|115
1623871710000|2021-06-16 19:28:30|129455|129335|129425|129315|129455|129345|129425|129310|75
1623871720000|2021-06-16 19:28:40|129435|129325|129460|129350|129465|129350|129430|129320|80
1623871730000|2021-06-16 19:28:50|129455|129345|129475|129360|129480|129370|129455|129345|260
1623871740000|2021-06-16 19:29:00|129480|129365|129490|129380|129490|129380|129470|129365|115
1623871750000|2021-06-16 19:29:10|129485|129375|129470|129355|129490|129380|129470|129355|15
1623871760000|2021-06-16 19:29:20|129465|129360|129475|129365|129490|129380|129465|129355|60
1623871770000|2021-06-16 19:29:30|129470|129370|129470|129355|129480|129370|129465|129355|45
1623871780000|2021-06-16 19:29:40|129465|129360|129450|129340|129475|129370|129445|129335|20
1623871790000|2021-06-16 19:29:50|129455|129345|129440|129335|129460|129345|129440|129330|60
1623871800000|2021-06-16 19:30:00|129445|129325|129470|129365|129475|129370|129430|129320|320
1623871810000|2021-06-16 19:30:10|129475|129355|129510|129395|129525|129415|129475|129355|170
1623871820000|2021-06-16 19:30:20|129515|129400|129510|129400|129515|129405|129500|129390|50
1623871830000|2021-06-16 19:30:30|129505|129395|129535|129425|129535|129430|129500|129395|120
1623871840000|2021-06-16 19:30:40|129540|129430|129560|129450|129560|129455|129540|129430|45
1623871850000|2021-06-16 19:30:50|129565|129455|129565|129455|129570|129460|129555|129445|90
1623871860000|2021-06-16 19:31:00|129560|129450|129580|129470|129605|129495|129560|129450|180
1623871870000|2021-06-16 19:31:10|129575|129475|129565|129460|129580|129475|129565|129455|60
1623871880000|2021-06-16 19:31:20|129560|129455|129585|129475|129585|129475|129555|129445|125
1623871890000|2021-06-16 19:31:30|129580|129470|129550|129440|129580|129470|129540|129430|35
1623871900000|2021-06-16 19:31:40|129545|129445|129530|129420|129545|129445|129505|129395|105
1623871910000|2021-06-16 19:31:50|129535|129425|129485|129380|129540|129430|129485|129380|35
1623871920000|2021-06-16 19:32:00|129495|129375|129460|129350|129495|129380|129460|129350|50
1623871930000|2021-06-16 19:32:10|129455|129345|129435|129325|129455|129350|129405|129290|165
1623871940000|2021-06-16 19:32:20|129430|129320|129485|129375|129485|129380|129430|129320|65
1623871950000|2021-06-16 19:32:30|129475|129365|129495|129385|129495|129385|129460|129350|185
1623871960000|2021-06-16 19:32:40|129485|129375|129485|129375|129500|129395|129485|129370|60
1623871970000|2021-06-16 19:32:50|129490|129380|129520|129405|129520|129410|129485|129380|85
1623871980000|2021-06-16 19:33:00|129505|129390|129500|129390|129505|129395|129495|129380|75
1623871990000|2021-06-16 19:33:10|129505|129395|129515|129405|129525|129415|129505|129395|35
1623872000000|2021-06-16 19:33:20|129505|129400|129495|129380|129505|129405|129490|129380|40
1623872010000|2021-06-16 19:33:30|129505|129390|129505|129395|129505|129395|129495|129385|20
1623872020000|2021-06-16 19:33:40|129500|129385|129505|129395|129505|129395|129485|129375|60
1623872030000|2021-06-16 19:33:50|129510|129400|129555|129445|129555|129445|129510|129400|120
1623872040000|2021-06-16 19:34:00|129560|129455|129540|129435|129560|129455|129540|129435|125
1623872050000|2021-06-16 19:34:10|129535|129425|129540|129430|129555|129445|129525|129420|40
1623872060000|2021-06-16 19:34:20|129545|129435|129520|129410|129545|129435|129515|129400|135
1623872070000|2021-06-16 19:34:30|129535|129420|129490|129375|129535|129420|129475|129365|35
1623872080000|2021-06-16 19:34:40|129495|129380|129510|129395|129520|129410|129495|129375|125
1623872090000|2021-06-16 19:34:50|129505|129380|129530|129420|129530|129420|129495|129380|115
1623872100000|2021-06-16 19:35:00|129525|129410|129485|129375|129530|129410|129480|129370|30
1623872110000|2021-06-16 19:35:10|129490|129380|129495|129385|129515|129405|129485|129370|40
1623872120000|2021-06-16 19:35:20|129505|129390|129500|129390|129530|129425|129500|129385|45
1623872130000|2021-06-16 19:35:30|129515|129400|129515|129400|129520|129410|129490|129380|65
1623872140000|2021-06-16 19:35:40|129510|129405|129530|129420|129530|129420|129510|129400|140
1623872150000|2021-06-16 19:35:50|129535|129425|129550|129435|129550|129435|129515|129405|120
1623872160000|2021-06-16 19:36:00|129555|129445|129550|129440|129560|129450|129540|129430|30
1623872170000|2021-06-16 19:36:10|129555|129445|129555|129445|129565|129455|129545|129440|50
1623872180000|2021-06-16 19:36:20|129550|129440|129570|129460|129570|129460|129545|129430|75
1623872190000|2021-06-16 19:36:30|129575|129470|129575|129460|129585|129475|129565|129455|170
1623872200000|2021-06-16 19:36:40|129570|129470|129580|129470|129585|129475|129570|129465|65
1623872210000|2021-06-16 19:36:50|129575|129465|129580|129470|129585|129475|129560|129450|75
1623872220000|2021-06-16 19:37:00|129575|129465|129565|129450|129575|129465|129560|129450|60
1623872230000|2021-06-16 19:37:10|129560|129455|129555|129445|129565|129460|129555|129445|15
1623872240000|2021-06-16 19:37:20|129545|129440|129535|129430|129560|129450|129535|129425|25
1623872250000|2021-06-16 19:37:30|129545|129435|129555|129440|129555|129445|129535|129430|40
1623872260000|2021-06-16 19:37:40|129560|129445|129575|129465|129580|129470|129560|129445|15
1623872270000|2021-06-16 19:37:50|129570|129460|129555|129445|129575|129465|129555|129445|35
1623872280000|2021-06-16 19:38:00|129565|129455|129580|129470|129580|129470|129555|129445|30
1623872290000|2021-06-16 19:38:10|129585|129475|129585|129475|129590|129480|129575|129470|35
1623872300000|2021-06-16 19:38:20|129580|129470|129585|129480|129590|129480|129570|129465|165
1623872310000|2021-06-16 19:38:30|129580|129475|129570|129460|129580|129475|129555|129445|30
1623872320000|2021-06-16 19:38:40|129575|129465|129560|129455|129575|129465|129560|129455|50
1623872330000|2021-06-16 19:38:50|129565|129450|129555|129440|129565|129455|129550|129440|15
1623872340000|2021-06-16 19:39:00|129550|129450|129540|129430|129550|129450|129540|129425|255
1623872350000|2021-06-16 19:39:10|129535|129415|129505|129395|129535|129415|129485|129375|105
1623872360000|2021-06-16 19:39:20|129490|129390|129495|129385|129515|129405|129480|129370|205
1623872370000|2021-06-16 19:39:30|129500|129390|129520|129405|129525|129415|129500|129390|55
1623872380000|2021-06-16 19:39:40|129515|129410|129520|129405|129520|129410|129505|129395|45
1623872390000|2021-06-16 19:39:50|129515|129400|129520|129410|129520|129410|129505|129395|40
1623872400000|2021-06-16 19:40:00|129540|129430|129555|129445|129560|129455|129515|129400|225
1623872410000|2021-06-16 19:40:10|129560|129450|129570|129460|129570|129460|129555|129445|100
1623872420000|2021-06-16 19:40:20|129565|129455|129580|129465|129590|129475|129555|129445|50
1623872430000|2021-06-16 19:40:30|129575|129470|129595|129485|129595|129485|129575|129465|85
1623872440000|2021-06-16 19:40:40|129600|129490|129620|129510|129640|129525|129600|129490|290
1623872450000|2021-06-16 19:40:50|129625|129505|129620|129515|129630|129520|129620|129505|30
1623872460000|2021-06-16 19:41:00|129625|129520|129650|129540|129650|129545|129620|129520|90
1623872470000|2021-06-16 19:41:10|129655|129545|129660|129555|129665|129555|129645|129540|55
1623872480000|2021-06-16 19:41:20|129665|129550|129660|129555|129670|129560|129650|129540|320
1623872490000|2021-06-16 19:41:30|129665|129560|129680|129570|129680|129570|129660|129550|115
1623872500000|2021-06-16 19:41:40|129675|129565|129695|129580|129695|129585|129675|129565|85
1623872510000|2021-06-16 19:41:50|129700|129585|129685|129575|129700|129590|129675|129565|65
1623872520000|2021-06-16 19:42:00|129695|129585|129660|129550|129695|129590|129650|129545|235
1623872530000|2021-06-16 19:42:10|129665|129555|129680|129570|129680|129570|129660|129550|25
1623872540000|2021-06-16 19:42:20|129685|129575|129670|129560|129685|129575|129660|129550|40
1623872550000|2021-06-16 19:42:30|129665|129555|129675|129560|129675|129560|129655|129550|20
1623872560000|2021-06-16 19:42:40|129665|129555|129620|129515|129675|129565|129620|129510|340
1623872570000|2021-06-16 19:42:50|129615|129510|129610|129500|129625|129520|129610|129495|65
1623872580000|2021-06-16 19:43:00|129620|129510|129615|129505|129625|129515|129610|129500|30
1623872590000|2021-06-16 19:43:10|129610|129495|129605|129490|129640|129525|129600|129485|325
1623872600000|2021-06-16 19:43:20|129600|129495|129590|129480|129605|129495|129590|129480|60
1623872610000|2021-06-16 19:43:30|129595|129485|129630|129520|129630|129520|129595|129485|15
1623872620000|2021-06-16 19:43:40|129625|129525|129615|129500|129640|129525|129615|129500|130
1623872630000|2021-06-16 19:43:50|129610|129495|129630|129520|129630|129520|129600|129490|140
1623872640000|2021-06-16 19:44:00|129625|129510|129625|129510|129640|129530|129615|129505|10
1623872650000|2021-06-16 19:44:10|129630|129515|129615|129510|129630|129520|129610|129495|25
1623872660000|2021-06-16 19:44:20|129610|129505|129620|129510|129620|129515|129605|129500|30
1623872670000|2021-06-16 19:44:30|129630|129520|129640|129525|129640|129525|129610|129495|35
1623872680000|2021-06-16 19:44:40|129635|129530|129635|129525|129640|129535|129625|129520|85
1623872690000|2021-06-16 19:44:50|129630|129520|129645|129530|129650|129540|129620|129510|80
1623872700000|2021-06-16 19:45:00|129640|129535|129625|129515|129645|129535|129615|129505|195
1623872710000|2021-06-16 19:45:10|129620|129510|129665|129550|129665|129555|129620|129510|105
1623872720000|2021-06-16 19:45:20|129660|129555|129625|129515|129670|129565|129590|129485|260
1623872730000|2021-06-16 19:45:30|129620|129520|129605|129495|129620|129520|129600|129495|35
1623872740000|2021-06-16 19:45:40|129610|129500|129585|129475|129610|129500|129565|129460|55
1623872750000|2021-06-16 19:45:50|129580|129470|129580|129470|129585|129480|129565|129455|90
1623872760000|2021-06-16 19:46:00|129575|129465|129585|129475|129595|129490|129575|129460|75
1623872770000|2021-06-16 19:46:10|129590|129485|129580|129465|129600|129490|129580|129465|95
1623872780000|2021-06-16 19:46:20|129575|129470|129600|129490|129605|129495|129575|129465|60
1623872790000|2021-06-16 19:46:30|129595|129485|129585|129470|129595|129485|129580|129470|25
1623872800000|2021-06-16 19:46:40|129575|129465|129565|129455|129590|129480|129565|129455|60
1623872810000|2021-06-16 19:46:50|129570|129460|129575|129460|129575|129465|129565|129450|55
1623872820000|2021-06-16 19:47:00|129570|129450|129570|129460|129580|129470|129555|129450|35
1623872830000|2021-06-16 19:47:10|129560|129450|129585|129480|129585|129480|129550|129440|60
1623872840000|2021-06-16 19:47:20|129580|129475|129560|129450|129590|129480|129555|129445|105
1623872850000|2021-06-16 19:47:30|129570|129460|129525|129410|129570|129460|129500|129385|365
1623872860000|2021-06-16 19:47:40|129520|129405|129520|129415|129530|129420|129515|129405|40
1623872870000|2021-06-16 19:47:50|129525|129410|129535|129425|129535|129425|129525|129405|55
1623872880000|2021-06-16 19:48:00|129530|129415|129550|129440|129550|129440|129525|129415|35
1623872890000|2021-06-16 19:48:10|129540|129445|129545|129435|129545|129445|129535|129425|50
1623872900000|2021-06-16 19:48:20|129540|129430|129500|129390|129555|129445|129500|129390|95
1623872910000|2021-06-16 19:48:30|129510|129395|129500|129390|129510|129400|129500|129385|20
1623872920000|2021-06-16 19:48:40|129495|129395|129495|129385|129510|129405|129495|129380|45
1623872930000|2021-06-16 19:48:50|129490|129380|129480|129375|129490|129380|129470|129360|40
1623872940000|2021-06-16 19:49:00|129485|129365|129470|129355|129485|129365|129450|129345|75
1623872950000|2021-06-16 19:49:10|129475|129365|129490|129375|129490|129380|129475|129365|30
1623872960000|2021-06-16 19:49:20|129485|129380|129490|129380|129495|129385|129475|129365|95
1623872970000|2021-06-16 19:49:30|129485|129375|129495|129385|129495|129385|129480|129365|15
1623872980000|2021-06-16 19:49:40|129490|129375|129485|129380|129500|129385|129470|129360|135
1623872990000|2021-06-16 19:49:50|129490|129390|129495|129385|129510|129400|129490|129380|20
1623873000000|2021-06-16 19:50:00|129505|129395|129490|129380|129505|129395|129480|129375|85
1623873010000|2021-06-16 19:50:10|129485|129375|129510|129395|129510|129395|129470|129360|145
1623873020000|2021-06-16 19:50:20|129500|129405|129515|129405|129520|129410|129500|129395|40
1623873030000|2021-06-16 19:50:30|129520|129410|129465|129350|129520|129410|129465|129350|180
1623873040000|2021-06-16 19:50:40|129475|129355|129475|129360|129475|129365|129460|129350|5
1623873050000|2021-06-16 19:50:50|129480|129365|129500|129390|129500|129390|129475|129360|15
1623873060000|2021-06-16 19:51:00|129505|129395|129495|129380|129505|129395|129480|129370|70
1623873070000|2021-06-16 19:51:10|129490|129385|129485|129375|129500|129390|129480|129370|5
1623873080000|2021-06-16 19:51:20|129480|129365|129475|129365|129495|129385|129470|129360|15
1623873090000|2021-06-16 19:51:30|129480|129370|129450|129345|129485|129370|129450|129345|120
1623873100000|2021-06-16 19:51:40|129445|129340|129410|129295|129450|129340|129390|129285|285
1623873110000|2021-06-16 19:51:50|129415|129305|129410|129300|129415|129305|129400|129295|110
1623873120000|2021-06-16 19:52:00|129405|129295|129405|129300|129420|129310|129400|129285|95
1623873130000|2021-06-16 19:52:10|129410|129295|129385|129275|129410|129295|129385|129275|45
1623873140000|2021-06-16 19:52:20|129380|129270|129330|129225|129390|129280|129315|129200|275
1623873150000|2021-06-16 19:52:30|129335|129220|129355|129245|129365|129255|129335|129220|125
1623873160000|2021-06-16 19:52:40|129350|129255|129350|129240|129370|129260|129350|129240|60
1623873170000|2021-06-16 19:52:50|129355|129245|129335|129225|129355|129245|129325|129210|60
1623873180000|2021-06-16 19:53:00|129340|129235|129340|129235|129350|129235|129335|129225|15
1623873190000|2021-06-16 19:53:10|129345|129240|129340|129235|129350|129240|129340|129235|60
1623873200000|2021-06-16 19:53:20|129345|129205|129325|129215|129345|129225|129315|129205|125
1623873210000|2021-06-16 19:53:30|129330|129220|129295|129185|129330|129220|129295|129180|55
1623873220000|2021-06-16 19:53:40|129290|129190|129320|129205|129320|129210|129290|129180|40
1623873230000|2021-06-16 19:53:50|129315|129210|129310|129200|129320|129210|129295|129185|30
1623873240000|2021-06-16 19:54:00|129315|129205|129300|129190|129345|129235|129300|129190|170
1623873250000|2021-06-16 19:54:10|129290|129185|129230|129120|129290|129185|129225|129115|300
1623873260000|2021-06-16 19:54:20|129235|129130|129220|129105|129235|129130|129185|129075|70
1623873270000|2021-06-16 19:54:30|129210|129100|129225|129115|129245|129130|129210|129095|25
1623873280000|2021-06-16 19:54:40|129230|129110|129175|129065|129230|129110|129175|129065|45
1623873290000|2021-06-16 19:54:50|129180|129075|129165|129055|129190|129075|129165|129055|45
1623873300000|2021-06-16 19:55:00|129175|129060|129225|129110|129225|129115|129175|129060|100
1623873310000|2021-06-16 19:55:10|129230|129115|129210|129100|129230|129120|129200|129090|65
1623873320000|2021-06-16 19:55:20|129215|129105|129220|129110|129230|129125|129210|129100|10
1623873330000|2021-06-16 19:55:30|129215|129100|129200|129090|129215|129100|129200|129090|60
1623873340000|2021-06-16 19:55:40|129205|129100|129110|129000|129210|129100|129110|129000|215
1623873350000|2021-06-16 19:55:50|129105|128995|129130|129025|129130|129025|129085|128970|60
1623873360000|2021-06-16 19:56:00|129125|129015|129115|129000|129125|129015|129095|128980|30
1623873370000|2021-06-16 19:56:10|129125|129010|129100|128990|129125|129010|129090|128980|45
1623873380000|2021-06-16 19:56:20|129105|128995|129125|129015|129160|129045|129105|128995|40
1623873390000|2021-06-16 19:56:30|129130|129020|129125|129010|129140|129025|129115|129005|45
1623873400000|2021-06-16 19:56:40|129115|129000|129105|128995|129115|129000|129085|128975|30
1623873410000|2021-06-16 19:56:50|129100|129000|129090|128980|129100|129000|129090|128975|80
1623873420000|2021-06-16 19:57:00|129095|128985|129095|128985|129100|128985|129090|128975|20
1623873430000|2021-06-16 19:57:10|129100|128980|129090|128985|129100|128985|129085|128975|75
1623873440000|2021-06-16 19:57:20|129095|128990|129060|128945|129100|128990|129055|128945|110
1623873450000|2021-06-16 19:57:30|129065|128955|128990|128880|129065|128955|128990|128880|195
1623873460000|2021-06-16 19:57:40|128980|128875|129010|128895|129020|128905|128980|128875|65
1623873470000|2021-06-16 19:57:50|129005|128885|129005|128895|129020|128905|129000|128885|145
1623873480000|2021-06-16 19:58:00|129000|128885|129005|128890|129010|128900|128995|128885|180
1623873490000|2021-06-16 19:58:10|129000|128885|128980|128865|129005|128895|128975|128865|50
1623873500000|2021-06-16 19:58:20|128985|128870|129010|128900|129050|128935|128985|128870|260
1623873510000|2021-06-16 19:58:30|129005|128895|129010|128900|129025|128915|129000|128890|25
1623873520000|2021-06-16 19:58:40|129005|128890|129030|128920|129030|128920|128995|128885|30
1623873530000|2021-06-16 19:58:50|129025|128915|129010|128895|129030|128915|129005|128895|85
1623873540000|2021-06-16 19:59:00|129005|128900|129035|128925|129035|128925|128990|128875|150
1623873550000|2021-06-16 19:59:10|129030|128930|129020|128910|129030|128930|129010|128900|65
1623873560000|2021-06-16 19:59:20|129030|128920|129040|128925|129045|128935|129020|128915|100
1623873570000|2021-06-16 19:59:30|129045|128930|129040|128925|129050|128940|129030|128915|90
1623873580000|2021-06-16 19:59:40|129035|128930|129040|128930|129055|128945|129035|128925|70
1623873590000|2021-06-16 19:59:50|129045|128935|129070|128955|129075|128965|129040|128930|130
1623873600000|2021-06-16 20:00:00|129075|128960|129020|128915|129075|128965|129020|128915|70
1623873610000|2021-06-16 20:00:10|129030|128910|129010|128895|129030|128920|128995|128885|270
1623873620000|2021-06-16 20:00:20|129015|128905|129025|128915|129025|128915|129005|128895|125
1623873630000|2021-06-16 20:00:30|129020|128920|129020|128905|129020|128920|129005|128895|65
1623873640000|2021-06-16 20:00:40|129010|128895|129050|128940|129050|128940|129005|128895|80
1623873650000|2021-06-16 20:00:50|129055|128945|129045|128930|129055|128950|129045|128930|60
1623873660000|2021-06-16 20:01:00|129050|128935|129050|128940|129050|128945|129040|128930|80
1623873670000|2021-06-16 20:01:10|129055|128945|129080|128970|129095|128985|129045|128940|120
1623873680000|2021-06-16 20:01:20|129085|128980|129080|128975|129095|128985|129075|128965|75
1623873690000|2021-06-16 20:01:30|129075|128970|129090|128985|129100|128990|129075|128965|10
1623873700000|2021-06-16 20:01:40|129085|128975|129100|128995|129105|129000|129080|128970|85
1623873710000|2021-06-16 20:01:50|129105|128990|129100|128990|129105|129000|129100|128990|50
1623873720000|2021-06-16 20:02:00|129095|128985|129090|128975|129095|128985|129085|128975|20
1623873730000|2021-06-16 20:02:10|129085|128970|129075|128970|129085|128975|129060|128950|115
1623873740000|2021-06-16 20:02:20|129080|128975|129075|128970|129085|128975|129075|128970|20
1623873750000|2021-06-16 20:02:30|129085|128975|129085|128980|129085|128980|129085|128975|30
1623873760000|2021-06-16 20:02:40|129075|128970|129080|128970|129080|128975|129075|128970|50
1623873770000|2021-06-16 20:02:50|129075|128965|129040|128930|129080|128970|129040|128930|135
1623873780000|2021-06-16 20:03:00|129045|128935|129065|128955|129070|128960|129040|128930|240
1623873790000|2021-06-16 20:03:10|129060|128950|129075|128960|129080|128965|129055|128945|25
1623873800000|2021-06-16 20:03:20|129070|128955|129075|128965|129080|128970|129065|128955|15
1623873810000|2021-06-16 20:03:30|129080|128970|129070|128965|129080|128970|129070|128965|60
1623873820000|2021-06-16 20:03:40||128960||128960||128965||128955|15
1623873830000|2021-06-16 20:03:50|129065|128955|129060|128950|129065|128960|129055|128945|40
1623873840000|2021-06-16 20:04:00|129055|128960|129070|128960|129070|128960|129055|128950|25
1623873850000|2021-06-16 20:04:10|129075||129065||129075||129065||5
1623873860000|2021-06-16 20:04:20|129075|128965|129075|128970|129075|128970|129070|128955|35
1623873870000|2021-06-16 20:04:30|129080|128975|129070|128965|129080|128975|129070|128965|60
1623873880000|2021-06-16 20:04:40|129075|128970|129080|128975|129080|128975|129075|128970|55
1623873890000|2021-06-16 20:04:50|129085|128970|129100|128995|129100|128995|129080|128970|60
1623873900000|2021-06-16 20:05:00|129105|128975|129080|128970|129105|128990|129080|128970|170
1623873910000|2021-06-16 20:05:10|129075|128965|129080|128965|129080|128975|129070|128965|35
1623873920000|2021-06-16 20:05:20|129085|128970|129095|128985|129100|128985|129085|128965|295
1623873930000|2021-06-16 20:05:30|129100|128990|129080|128970|129105|128990|129075|128965|70
1623873940000|2021-06-16 20:05:40|129085|128965|129090|128980|129090|128985|129080|128965|85
1623873950000|2021-06-16 20:05:50|129095|128975|129095|128990|129095|128990|129095|128975|20
1623873960000|2021-06-16 20:06:00|129090|128985|129080|128970|129090|128985|129080|128970|110
1623873970000|2021-06-16 20:06:10|129085|128975|129085|128975|129085|128980|129085|128970|25
1623873980000|2021-06-16 20:06:20|129090|128980|129090|128980|129095|128985|129080|128970|190
1623873990000|2021-06-16 20:06:30|129085|128985|129090|128985|129090|128985|129080|128970|75
1623874000000|2021-06-16 20:06:40|129085|128980|129095|128990|129100|128990|129085|128980|75
1623874010000|2021-06-16 20:06:50||128985||128985||128990||128985|45
1623874020000|2021-06-16 20:07:00|129090|128980|129090|128980|129095|128990|129090|128980|115
1623874030000|2021-06-16 20:07:10|129085|128970|129090|128975|129090|128980|129075|128965|75
1623874040000|2021-06-16 20:07:20|129085|128980|129070|128965|129085|128980|129060|128950|85
1623874050000|2021-06-16 20:07:30|129075|128970|129085|128970|129085|128975|129070|128965|80
1623874060000|2021-06-16 20:07:40|129080|128975|129085|128975|129085|128975|129075|128970|45
1623874070000|2021-06-16 20:07:50|129080|128980|129080|128970|129085|128980|129080|128970|25
1623874080000|2021-06-16 20:08:00|129085|128980|129080|128970|129085|128980|129075|128970|90
1623874090000|2021-06-16 20:08:10|129085|128975|129080|128975|129085|128975|129080|128975|45
1623874100000|2021-06-16 20:08:20|129075|128970|129070|128965|129080|128970|129070|128960|80
1623874110000|2021-06-16 20:08:30|129075|128960|129080|128970|129080|128970|129065|128950|110
1623874120000|2021-06-16 20:08:40|129075|128960|129060|128955|129080|128970|129060|128955|20
1623874130000|2021-06-16 20:08:50|129065|128960|129095|128985|129100|128995|129065|128955|85
1623874140000|2021-06-16 20:09:00|129090|128980|129130|129025|129130|129025|129090|128980|95
1623874150000|2021-06-16 20:09:10|129125|129010|129155|129045|129160|129050|129125|129010|130
1623874160000|2021-06-16 20:09:20|129150|129050|129155|129045|129155|129050|129150|129040|40
1623874170000|2021-06-16 20:09:30|129150|129040|129115|129005|129150|129045|129115|129000|75
1623874180000|2021-06-16 20:09:40|129105|128990|129130|129020|129130|129020|129105|128990|25
1623874190000|2021-06-16 20:09:50|129125|129015|129120|129015|129130|129020|129120|129015|15
1623874200000|2021-06-16 20:10:00|129125|129020|129150|129040|129150|129040|129120|129020|70
1623874210000|2021-06-16 20:10:10|129145|129045|129165|129055|129170|129060|129140|129035|85
1623874220000|2021-06-16 20:10:20|129160|129060|129160|129055|129175|129070|129160|129050|35
1623874230000|2021-06-16 20:10:30|129165|129050|129160|129055|129170|129060|129160|129045|25
1623874240000|2021-06-16 20:10:40|129165|129050|129160|129050|129165|129050|129150|129040|70
1623874250000|2021-06-16 20:10:50|129155|129045|129155|129050|129155|129050|129155|129045|20
1623874260000|2021-06-16 20:11:00|129160|129045|129170|129060|129170|129060|129155|129045|35
1623874270000|2021-06-16 20:11:10|129160|129055|129145|129040|129160|129060|129145|129035|50
1623874280000|2021-06-16 20:11:20|129150|129035|129140|129035|129150|129035|129140|129035|15
1623874290000|2021-06-16 20:11:30|129135|129030|129145|129035|129145|129035|129125|129015|120
1623874300000|2021-06-16 20:11:40|129140|129030|129130|129025|129140|129030|129130|129020|15
1623874310000|2021-06-16 20:11:50|129120|129015|129120|129015|129130|129020|129120|129015|110
1623874320000|2021-06-16 20:12:00|129115|129010|129130|129025|129130|129025|129090|128980|130
1623874330000|2021-06-16 20:12:10|129135|129030|129145|129035|129150|129040|129135|129030|25
1623874340000|2021-06-16 20:12:20|129150|129040|129140|129025|129150|129045|129140|129025|30
1623874350000|2021-06-16 20:12:30|129135|129020|129135|129025|129135|129030|129120|129015|35
1623874360000|2021-06-16 20:12:40|129140|129030|129135|129025|129140|129030|129135|129020|30
1623874370000|2021-06-16 20:12:50|129140|129020|129125|129015|129140|129025|129125|129010|5
1623874380000|2021-06-16 20:13:00|129135|129010|129130|129025|129135|129025|129130|129010|30
1623874390000|2021-06-16 20:13:10|129135|129030|129130|129020|129135|129030|129130|129020|25
1623874400000|2021-06-16 20:13:20|129135|129025|129120|129015|129135|129025|129120|129010|35
1623874410000|2021-06-16 20:13:30|129125|129020|129120|129010|129125|129020|129115|129005|100
1623874420000|2021-06-16 20:13:40|129125|129015|129120|129015|129125|129015|129115|129015|20
1623874430000|2021-06-16 20:13:50|129115|129010|129115|129010|129115|129015|129115|129010|15
1623874440000|2021-06-16 20:14:00|129120|129015|129130|129020|129135|129025|129120|129015|20
1623874450000|2021-06-16 20:14:10|129135|129025|129125|129015|129135|129025|129125|129015|30
1623874460000|2021-06-16 20:14:20|129120|129020|129120|129015|129130|129020|129120|129015|0
1623874470000|2021-06-16 20:14:30|129115|129010|129120|129010|129120|129010|129115|129005|30
1623874480000|2021-06-16 20:14:40|129115|129005|129115|129000|129125|129020|129105|129000|40
1623874490000|2021-06-16 20:14:50|129110|129005|129115|129010|129125|129015|129110|129000|30
1623874500000|2021-06-16 20:15:00|129120|129005|129110|129000|129120|129010|129110|129000|10
1623874510000|2021-06-16 20:15:10|129105|128995|129085|128970|129105|128995|129080|128960|65
1623874520000|2021-06-16 20:15:20|129080|128965|129080|128965|129085|128970|129075|128965|5
1623874530000|2021-06-16 20:15:30|129075|128960|129045|128935|129075|128960|129045|128935|25
1623874540000|2021-06-16 20:15:40|129050|128945|129070|128965|129080|128965|129050|128940|0
1623874550000|2021-06-16 20:15:50|129075|128970|129080|128970|129080|128970|129075|128965|15
1623874560000|2021-06-16 20:16:00|129075|128965|129090|128975|129090|128980|129075|128965|25
1623874570000|2021-06-16 20:16:10|129085|128980|129090|128980|129100|128985|129085|128975|40
1623874580000|2021-06-16 20:16:20|129095|128985|129090|128975|129100|128990|129090|128975|0
1623874590000|2021-06-16 20:16:30|129085|128960|129070|128960|129085|128970|129070|128955|65
1623874600000|2021-06-16 20:16:40|129065|128950|129065|128950|129070|128960|129060|128950|0
1623874610000|2021-06-16 20:16:50|129060|128955|129070|128960|129070|128960|129060|128950|0
1623874620000|2021-06-16 20:17:00|129075|128965|129085|128975|129085|128980|129070|128960|0
1623874630000|2021-06-16 20:17:10|129080|128970|129085|128970|129085|128970|129080|128970|0
1623874640000|2021-06-16 20:17:20|129080|128960|129070|128960|129085|128960|129065|128960|30
1623874650000|2021-06-16 20:17:30|129065|128955|129060|128950|129070|128955|129060|128950|0
1623874660000|2021-06-16 20:17:40|129065|128955|129065|128950|129070|128955|129060|128950|0
1623874670000|2021-06-16 20:17:50|129060|128955|129060|128945|129070|128955|129055|128945|0
1623874680000|2021-06-16 20:18:00|129055|128940|129055|128945|129060|128950|129055|128940|0
1623874690000|2021-06-16 20:18:10|129050|128940|129055|128950|129060|128950|129050|128940|0
1623874700000|2021-06-16 20:18:20|129060||129060||129060||129055||0
1623874710000|2021-06-16 20:18:30|129055|128955|129065|128950|129065|128955|129055|128950|25
1623874720000|2021-06-16 20:18:40|129060|128955|129065|128950|129065|128955|129060|128950|0
1623874730000|2021-06-16 20:18:50|129055|128945|129055|128940|129060|128945|129050|128940|55
1623874740000|2021-06-16 20:19:00|129050|128945|129050|128940|129055|128945|129050|128935|0
1623874750000|2021-06-16 20:19:10|129045|128935|129045|128935|129050|128945|129045|128935|20
1623874760000|2021-06-16 20:19:20|129050|128940|129055|128945|129055|128950|129045|128940|30
1623874770000|2021-06-16 20:19:30|129060|128950|129065|128950|129065|128960|129060|128950|15
1623874780000|2021-06-16 20:19:40|129060|128955|129060|128945|129065|128955|129060|128945|0
1623874790000|2021-06-16 20:19:50|129055|128940|129050|128940|129055|128945|129050|128940|20
1623874800000|2021-06-16 20:20:00|129055|128945|129065|128955|129065|128960|129055|128945|50
1623874810000|2021-06-16 20:20:10|129060|128950|129060|128950|129060|128950|129055|128945|20
1623874820000|2021-06-16 20:20:20|129055|128940|129050|128940|129060|128940|129050|128940|25
1623874830000|2021-06-16 20:20:30|129055|128945|129060|128950|129060|128950|129050|128945|0
1623874840000|2021-06-16 20:20:40|129050|128945|129060|128955|129065|128955|129050|128945|100
1623874850000|2021-06-16 20:20:50|129065|128950|129065|128960|129070|128960|129060|128950|5
1623874860000|2021-06-16 20:21:00|129070|128955|129080|128970|129080|128970|129065|128955|70
1623874870000|2021-06-16 20:21:10|129085|128975|129085|128975|129090|128980|129080|128970|0
1623874880000|2021-06-16 20:21:20|129080|128980|129085|128970|129090|128980|129080|128970|10
1623874890000|2021-06-16 20:21:30|129080|128975|129085|128975|129085|128975|129080|128970|0
1623874900000|2021-06-16 20:21:40|129080||129085||129085||129080||0
1623874920000|2021-06-16 20:22:00|129080|128970|129080|128970|129085|128970|129080|128965|5
1623874930000|2021-06-16 20:22:10|129075|128965|129075|128965|129080|128965|129070|128960|0
1623874940000|2021-06-16 20:22:20|129070|128960|129075|128965|129075|128965|129070|128960|0
1623874950000|2021-06-16 20:22:30|129085|128970|129085|128975|129085|128975|129080|128970|0
1623874970000|2021-06-16 20:22:50||128980||128975||128980||128975|0
1623874980000|2021-06-16 20:23:00|129090|128980|129110|129005|129110|129005|129090|128980|55
1623874990000|2021-06-16 20:23:10|129120|129000|129125|129015|129125|129015|129115|129000|15
1623875000000|2021-06-16 20:23:20|129130|129020|129125|129015|129130|129020|129125|129015|0
1623875010000|2021-06-16 20:23:30|129130|129020|129130|129020|129130|129020|129125|129015|0
1623875020000|2021-06-16 20:23:40|129125|129015|129130|129020|129130|129020|129125|129015|0
1623875030000|2021-06-16 20:23:50|129125|129015|129125|129015|129130|129020|129125|129015|0
1623875040000|2021-06-16 20:24:00|129120|129010|129120|129015|129125|129020|129120|129010|30
1623875050000|2021-06-16 20:24:10|129115|129010|129120|129010|129120|129010|129115|129010|0
1623875060000|2021-06-16 20:24:20|129115|129015|129115|129000|129120|129015|129110|129000|10
1623875070000|2021-06-16 20:24:30|129110|128995|129105|128995|129115|129005|129105|128995|40
1623875080000|2021-06-16 20:24:40|129110|129000|129115|129000|129115|129000|129105|129000|5
1623875090000|2021-06-16 20:24:50|129110|129005|129110|129000|129115|129005|129110|128995|20
1623875100000|2021-06-16 20:25:00|129115|129005|129120|129010|129125|129015|129110|129000|0
1623875110000|2021-06-16 20:25:10|129125|129015|129130|129020|129130|129020|129120|129015|0
1623875120000|2021-06-16 20:25:20||129015||129025||129025||129015|0
1623875130000|2021-06-16 20:25:30|129150|129020|129180|129070|129180|129070|129150|129020|205
1623875140000|2021-06-16 20:25:40|129175|129065|129200|129090|129205|129090|129175|129065|90
1623875150000|2021-06-16 20:25:50|129205|129095|129200|129090|129220|129110|129200|129090|75
1623875160000|2021-06-16 20:26:00|129190|129095|129180|129070|129190|129095|129165|129050|5
1623875170000|2021-06-16 20:26:10|129190|129065|129175|129060|129190|129080|129175|129060|35
1623875180000|2021-06-16 20:26:20|129170|129065|129165|129055|129180|129065|129160|129050|30
1623875190000|2021-06-16 20:26:30|129160|129050|129165|129055|129165|129055|129160|129050|0
1623875200000|2021-06-16 20:26:40||129050||129055||129055||129050|0
1623875210000|2021-06-16 20:26:50|129160|129045|129165|129050|129165|129055|129160|129045|10
1623875220000|2021-06-16 20:27:00|129160|129055|129155|129040|129160|129055|129140|129030|5
1623875230000|2021-06-16 20:27:10|129150|129030|129145|129035|129150|129040|129140|129025|100
1623875240000|2021-06-16 20:27:20|129150|129045|129150|129035|129155|129045|129145|129035|55
1623875250000|2021-06-16 20:27:30|129145|129030|129155|129040|129155|129040|129135|129030|55
1623875260000|2021-06-16 20:27:40|129160|129045|129155|129040|129160|129045|129155|129040|0
1623875270000|2021-06-16 20:27:50|129150|129045|129185|129070|129185|129070|129150|129040|5
1623875280000|2021-06-16 20:28:00|129180|129065|129215|129100|129215|129100|129180|129065|65
1623875290000|2021-06-16 20:28:10|129210|129105|129185|129070|129210|129105|129185|129070|5
1623875300000|2021-06-16 20:28:20|129180|129065|129180|129070|129180|129070|129175|129065|0
1623875310000|2021-06-16 20:28:30|129175|129065|129180|129065|129180|129065|129175|129065|25
1623875320000|2021-06-16 20:28:40|129175|129070|129175|129070|129180|129070|129175|129070|0
1623875330000|2021-06-16 20:28:50|129170|129065|129180|129065|129180|129070|129170|129065|5
1623875340000|2021-06-16 20:29:00|129175|129070|129170|129065|129180|129070|129170|129065|0
1623875350000|2021-06-16 20:29:10|129175|129055|129165|129050|129175|129060|129160|129050|15
1623875360000|2021-06-16 20:29:20|129160|129045|129165|129055|129170|129055|129155|129045|5
1623875370000|2021-06-16 20:29:30|129160|129050|129160|129045|129160|129050|129160|129045|0
1623875380000|2021-06-16 20:29:40|129165|129050|129165|129050|129165|129055|129165|129050|0
1623875390000|2021-06-16 20:29:50|129170|129055|129175|129065|129180|129065|129170|129055|0
1623875400000|2021-06-16 20:30:00|129180|129070|129175|129065|129180|129070|129175|129065|0
1623875410000|2021-06-16 20:30:10|129180|129060|129155|129045|129180|129060|129155|129045|0
1623875420000|2021-06-16 20:30:20|129165|129050|129165|129050|129170|129055|129160|129050|0
1623875430000|2021-06-16 20:30:30|129160|129055|129180|129070|129185|129070|129160|129045|470
1623875440000|2021-06-16 20:30:40|129185|129065|129195|129085|129195|129085|129180|129065|15
1623875450000|2021-06-16 20:30:50|129200|129080|129190|129080|129200|129085|129190|129080|0
1623875460000|2021-06-16 20:31:00|129195|129075|129180|129065|129195|129080|129180|129065|10
1623875470000|2021-06-16 20:31:10|129175|129070|129175|129065|129180|129075|129175|129065|0
1623875480000|2021-06-16 20:31:20|129180|129070|129175|129070|129180|129070|129170|129060|40
1623875490000|2021-06-16 20:31:30||129065||129070||129070||129065|20
1623875500000|2021-06-16 20:31:40|129170|129065|129185|129070|129185|129070|129170|129065|5
1623875510000|2021-06-16 20:31:50|129180|129065|129170|129065|129185|129065|129170|129065|0
1623875520000|2021-06-16 20:32:00|129175|129070|129175|129065|129180|129070|129175|129065|15
1623875530000|2021-06-16 20:32:10|129170||129170||129175||129170||0
1623875540000|2021-06-16 20:32:20|129175|129060|129175|129060|129175|129065|129170|129060|15
1623875550000|2021-06-16 20:32:30|129170|129055|129155|129050|129170|129060|129155|129045|25
1623875560000|2021-06-16 20:32:40|129160|129045|129160|129055|129175|129065|129155|129045|10
1623875570000|2021-06-16 20:32:50|129165|129050|129170|129055|129170|129060|129155|129050|0
1623875580000|2021-06-16 20:33:00|129165|129045|129150|129045|129165|129045|129150|129045|50
1623875590000|2021-06-16 20:33:10|129160|129050|129155|129050|129160|129050|129155|129050|170
1623875600000|2021-06-16 20:33:20|129160|129045|129155|129045|129160|129050|129155|129045|0
1623875610000|2021-06-16 20:33:30|129160|129050|129160|129050|129165|129050|129155|129050|0
1623875620000|2021-06-16 20:33:40|129170|129060|129185|129075|129185|129075|129170|129060|45
1623875630000|2021-06-16 20:33:50|129180|129070|129180|129075|129180|129075|129180|129070|0
1623875640000|2021-06-16 20:34:00|129185|129080|129185|129080|129185|129080|129180|129075|10
1623875650000|2021-06-16 20:34:10|129180|129075|129175|129070|129180|129075|129175|129070|20
1623875660000|2021-06-16 20:34:20|129170|129060|129170|129060|129170|129065|129165|129055|5
1623875670000|2021-06-16 20:34:30|129165|129055|129165|129055|129165|129060|129160|129055|30
1623875680000|2021-06-16 20:34:40|129175|129060|129160|129055|129175|129060|129160|129055|0
1623875690000|2021-06-16 20:34:50|129165|129045|129155|129045|129165|129050|129155|129045|25
1623875700000|2021-06-16 20:35:00|129160|129050|129165|129055|129170|129060|129160|129050|25
1623875710000|2021-06-16 20:35:10|129160|129050|129155|129045|129165|129055|129155|129045|25
1623875720000|2021-06-16 20:35:20|129150|129040|129110|128995|129150|129040|129100|128985|105
1623875730000|2021-06-16 20:35:30|129105|129000|129095|128990|129115|129005|129095|128985|5
1623875740000|2021-06-16 20:35:40|129100|128995|129100|128995|129100|128995|129090|128980|75
1623875750000|2021-06-16 20:35:50|129105|129005|129095|128990|129120|129005|129095|128985|25
1623875760000|2021-06-16 20:36:00|129090|128985|129095|128990|129095|128990|129085|128980|20
1623875770000|2021-06-16 20:36:10|129100|128985|129110|129005|129110|129005|129100|128985|5
1623875780000|2021-06-16 20:36:20|129115|129010|129105|129000|129115|129010|129105|129000|15
1623875790000|2021-06-16 20:36:30|129100|128995|129120|129015|129130|129015|129100|128995|15
1623875800000|2021-06-16 20:36:40|129125|129020|129115|129010|129125|129020|129115|129005|5
1623875810000|2021-06-16 20:36:50|129120|129015|129110|129005|129120|129015|129110|129005|5
1623875820000|2021-06-16 20:37:00|129115|129010|129115|129010|129115|129010|129115|129005|10
1623875830000|2021-06-16 20:37:10|129120|129015|129115|129005|129125|129015|129115|129005|45
1623875840000|2021-06-16 20:37:20|129120|129010|129120|129015|129130|129015|129120|129010|5
1623875850000|2021-06-16 20:37:30|129125|129010|129145|129035|129145|129035|129120|129010|60
1623875860000|2021-06-16 20:37:40|129140|129030|129150|129045|129175|129060|129135|129030|60
1623875870000|2021-06-16 20:37:50|129145|129040|129150|129045|129165|129055|129145|129035|10
1623875880000|2021-06-16 20:38:00|129155|129040|129145|129035|129155|129045|129145|129035|5
1623875890000|2021-06-16 20:38:10|129140|129030|129140|129030|129150|129045|129135|129025|80
1623875900000|2021-06-16 20:38:20|129145|129035|129140|129030|129150|129040|129135|129025|0
1623875910000|2021-06-16 20:38:30|129135|129020|129125|129015|129135|129025|129125|129015|5
1623875920000|2021-06-16 20:38:40|129120|129010|129125|129015|129125|129015|129120|129010|0
1623875930000|2021-06-16 20:38:50|129120|129010|129095|128990|129120|129010|129095|128985|35
1623875940000|2021-06-16 20:39:00|129090|128985|129085|128980|129095|128990|129085|128980|25
1623875950000|2021-06-16 20:39:10|129075|128970|129065|128960|129080|128975|129055|128950|40
1623875960000|2021-06-16 20:39:20|129070|128965|129065|128960|129080|128965|129060|128950|50
1623875970000|2021-06-16 20:39:30|129060|128955|129080|128975|129080|128975|129060|128955|15
1623875980000|2021-06-16 20:39:40|129075|128965|129070|128965|129080|128970|129070|128960|5
1623875990000|2021-06-16 20:39:50|129080|128960|129055|128950|129080|128970|129055|128945|15
1623876000000|2021-06-16 20:40:00|129060|128955|129050|128945|129065|128960|129050|128940|20
1623876010000|2021-06-16 20:40:10|129045|128935|129035|128930|129045|128940|129030|128920|60
1623876020000|2021-06-16 20:40:20|129030|128925|129035|128930|129035|128930|129025|128915|5
1623876030000|2021-06-16 20:40:30|129030|128920|129015|128910|129030|128920|129005|128900|50
1623876040000|2021-06-16 20:40:40|129010|128900|129010|128900|129015|128905|129005|128895|5
1623876050000|2021-06-16 20:40:50|129005|128905|129010|128905|129015|128905|129005|128900|10
1623876060000|2021-06-16 20:41:00|129015|128900|129015|128905|129020|128905|129010|128900|0
1623876070000|2021-06-16 20:41:10|129010|128900|129025|128920|129030|128925|129010|128900|50
1623876080000|2021-06-16 20:41:20|129030|128930|129030|128925|129040|128930|129030|128920|40
1623876090000|2021-06-16 20:41:30|129040|128930|129025|128920|129040|128930|129025|128915|5
1623876100000|2021-06-16 20:41:40|129030|128925|129030|128920|129035|128930|129025|128915|5
1623876110000|2021-06-16 20:41:50|129035|128925|129035|128925|129035|128930|129030|128920|0
1623876120000|2021-06-16 20:42:00|129030|128920|129030|128920|129035|128925|129030|128920|20
1623876130000|2021-06-16 20:42:10|129035|128925|129030|128920|129035|128925|129025|128915|15
1623876140000|2021-06-16 20:42:20|129025|128925|129030|128925|129035|128930|129025|128925|5
1623876150000|2021-06-16 20:42:30|129025|128920|129035|128930|129040|128930|129025|128920|5
1623876160000|2021-06-16 20:42:40|129040|128935|129075|128970|129100|128990|129040|128935|75
1623876170000|2021-06-16 20:42:50|129070|128965|129060|128950|129075|128970|129060|128950|15
1623876180000|2021-06-16 20:43:00|129065|128955|129055|128950|129065|128960|129055|128950|0
1623876190000|2021-06-16 20:43:10|129060|128945|129060|128955|129065|128960|129055|128945|0
1623876200000|2021-06-16 20:43:20|129065|128960|129085|128980|129100|128995|129065|128955|50
1623876210000|2021-06-16 20:43:30|129090|128975|129070|128965|129090|128980|129070|128960|25
1623876220000|2021-06-16 20:43:40|129075|128960|129075|128970|129085|128980|129075|128960|35
1623876230000|2021-06-16 20:43:50|129080|128965|129090|128985|129090|128985|129080|128965|5
1623876240000|2021-06-16 20:44:00|129095|128990|129090|128985|129095|128990|129080|128970|20
1623876250000|2021-06-16 20:44:10|129095|128990|129110|129000|129115|129000|129090|128985|40
1623876260000|2021-06-16 20:44:20|129105|128995|129105|128995|129115|129005|129100|128995|30
1623876270000|2021-06-16 20:44:30|129100|128990|129075|128970|129100|128995|129075|128970|20
1623876280000|2021-06-16 20:44:40|129070|128965|129080|128965|129080|128975|129055|128940|40
1623876290000|2021-06-16 20:44:50|129075|128970|129070|128960|129080|128970|129070|128960|5
1623876300000|2021-06-16 20:45:00|129065|128965|129060|128950|129080|128965|129060|128950|15
1623876310000|2021-06-16 20:45:10|129065|128955|129065|128955|129065|128955|129060|128950|5
1623876320000|2021-06-16 20:45:20|129070|128960|129065|128955|129070|128960|129060|128955|5
1623876330000|2021-06-16 20:45:30|129060||129065||129065||129060||20
1623876340000|2021-06-16 20:45:40|129060||129060||129060||129060||5
1623876350000|2021-06-16 20:45:50|129065||129070||129070||129065||15
1623876360000|2021-06-16 20:46:00|129075|128970|129070|128960|129080|128975|129070|128960|10
1623876370000|2021-06-16 20:46:10|129065|128965|129070|128965|129070|128965|129065|128965|5
1623876380000|2021-06-16 20:46:20|129075|128970|129075|128970|129075|128970|129075|128970|5
1623876390000|2021-06-16 20:46:30|129080|128975|129075|128970|129080|128975|129075|128970|20
1623876400000|2021-06-16 20:46:40|129080|128975|129080|128970|129080|128975|129075|128970|10
1623876410000|2021-06-16 20:46:50|129075||129075||129075||129075||5
1623876420000|2021-06-16 20:47:00|129080|128975|129085|128975|129090|128980|129080|128975|55
1623876430000|2021-06-16 20:47:10|129090|128980|129085|128980|129090|128980|129070|128960|95
1623876440000|2021-06-16 20:47:20|129090|128985|129095|128990|129095|128990|129090|128985|55
1623876450000|2021-06-16 20:47:30|129100|128995|129100|128995|129100|128995|129095|128985|5
1623876460000|2021-06-16 20:47:40|129105|129000|129110|129005|129115|129005|129105|129000|45
1623876470000|2021-06-16 20:47:50|129105|129000|129100|128995|129105|129000|129085|128975|45
1623876480000|2021-06-16 20:48:00|129095|128990|129105|129000|129105|129000|129090|128980|50
1623876490000|2021-06-16 20:48:10|129100|128995|129105|128995|129110|129000|129100|128995|25
1623876500000|2021-06-16 20:48:20|129100|129000|129095|128990|129105|129000|129095|128985|40
1623876510000|2021-06-16 20:48:30|129100|128995|129080|128970|129105|128995|129080|128970|50
1623876520000|2021-06-16 20:48:40|129075|128965|129075|128970|129090|128985|129075|128965|15
1623876530000|2021-06-16 20:48:50|129080|128975|129075|128970|129085|128980|129075|128965|10
1623876540000|2021-06-16 20:49:00|129080|128975|129105|128995|129105|128995|129080|128970|5
1623876550000|2021-06-16 20:49:10|129100|128990|129095|128980|129110|129000|129085|128980|140
1623876560000|2021-06-16 20:49:20|129090|128975|129095|128975|129095|128980|129090|128975|25
1623876570000|2021-06-16 20:49:30|129115|128995|129130|129015|129145|129035|129115|128995|120
1623876580000|2021-06-16 20:49:40|129125|129005|129100|128985|129125|129010|129100|128985|40
1623876590000|2021-06-16 20:49:50|129095|128990|129110|128995|129115|129005|129095|128990|10
1623876600000|2021-06-16 20:50:00|129120|128990|129110|128985|129125|129000|129105|128985|20
1623876610000|2021-06-16 20:50:10|129105|128990|129105|128985|129110|128990|129105|128985|0
1623876620000|2021-06-16 20:50:20|129100||129105||129105||129100||0
1623876630000|2021-06-16 20:50:30|129115|128990|129105|128985|129115|128995|129105|128985|5
1623876640000|2021-06-16 20:50:40|129100|128980|129100|128975|129100|128980|129090|128975|0
1623876650000|2021-06-16 20:50:50|129095|128970|129090|128970|129095|128970|129085|128970|0
1623876660000|2021-06-16 20:51:00|129085||129090||129095||129085||5
1623876670000|2021-06-16 20:51:10|129095|128965|129080|128955|129095|128965|129080|128955|20
1623876680000|2021-06-16 20:51:20|129085|128965|129090|128965|129090|128970|129080|128965|5
1623876690000|2021-06-16 20:51:30|129085|128970|129105|128985|129110|128985|129085|128955|10
1623876700000|2021-06-16 20:51:40|129100|128980|129120|128990|129125|129005|129100|128980|0
1623876710000|2021-06-16 20:51:50|129125|128980|129110|128980|129125|129005|129110|128980|0
1623876720000|2021-06-16 20:52:00|129105|128985|129070|128955|129110|128985|129070|128955|0
1623876730000|2021-06-16 20:52:10|129065|128970|129100|128980|129105|128980|129065|128960|0
1623876740000|2021-06-16 20:52:20|129105|128985|129080|128955|129110|128985|129075|128955|0
1623876750000|2021-06-16 20:52:30|129075|128950|129080|128960|129085|128960|129070|128950|0
1623876760000|2021-06-16 20:52:40|129075|128955|129090|128965|129090|128965|129075|128950|0
1623876770000|2021-06-16 20:52:50|129085|128960|129055|128935|129090|128960|129055|128935|5
1623876780000|2021-06-16 20:53:00|129050|128930|129050|128930|129055|128930|129040|128930|0
1623876790000|2021-06-16 20:53:10|129055|128910|129055|128910|129070|128940|129015|128890|30
1623876800000|2021-06-16 20:53:20|129060|128890|129050|128905|129060|128910|129025|128890|0
1623876810000|2021-06-16 20:53:30|129045|128920|129050|128920|129050|128920|129040|128905|0
1623876820000|2021-06-16 20:53:40|129055|128925|129045|128920|129055|128925|129045|128920|0
1623876830000|2021-06-16 20:53:50|129055|128915|129030|128900|129060|128925|129030|128900|50
1623876840000|2021-06-16 20:54:00|129060|128890|129040|128910|129060|128910|129035|128890|0
1623876850000|2021-06-16 20:54:10|129045||129030||129045||129030||0
1623876860000|2021-06-16 20:54:20||128900||128900||128900||128900|5
1623876870000|2021-06-16 20:54:30|129035|128895|129030|128895|129040|128895|129030|128895|0
1623876880000|2021-06-16 20:54:40|129025||129025||129030||129025||0
1623876890000|2021-06-16 20:54:50|129020|128890|129025|128875|129025|128890|129005|128875|0
1623876900000|2021-06-16 20:55:00|129075|128830|129075|128830|129075|128830|129075|128830|0
1623877280000|2021-06-16 21:01:20|129105|128930|129105|128930|129105|128930|129105|128930|305
1623931200000|2021-06-17 12:00:00|129105||129105||129105||129105||0
1623931260000|2021-06-17 12:01:00|129010|128880|129010|128880|129030|128905|128985|128835|450
1623931270000|2021-06-17 12:01:10|129005|128885|129030|128905|129030|128905|128975|128835|150
1623931280000|2021-06-17 12:01:20|129025|128870|129045|128925|129070|128960|129010|128870|205
1623931290000|2021-06-17 12:01:30|129050|128900|128995|128860|129050|128900|128985|128860|20
1623931300000|2021-06-17 12:01:40|129000|128870|128945|128805|129005|128875|128925|128795|75
1623931310000|2021-06-17 12:01:50|128940|128815|128935|128815|128940|128815|128900|128780|215
1623931320000|2021-06-17 12:02:00|128930|128810|128910|128790|128935|128815|128905|128785|60
1623931330000|2021-06-17 12:02:10|128915|128800|128900|128780|128925|128800|128895|128780|5
1623931340000|2021-06-17 12:02:20|128895|128735|128870|128750|128895|128750|128845|128720|285
1623931350000|2021-06-17 12:02:30|128875|128740|128880|128750|128880|128755|128865|128740|90
1623931360000|2021-06-17 12:02:40|128875|128730|128870|128755|128880|128760|128860|128730|75
1623931370000|2021-06-17 12:02:50|128875|128760|128890|128775|128910|128790|128875|128760|30
1623931380000|2021-06-17 12:03:00|128895|128780|128900|128775|128920|128795|128890|128775|115
1623931390000|2021-06-17 12:03:10|128895|128770|128895|128780|128905|128785|128880|128755|80
1623931400000|2021-06-17 12:03:20|128905|128775|128860|128740|128905|128785|128860|128740|70
1623931410000|2021-06-17 12:03:30|128855|128735|128850|128735|128860|128735|128850|128725|55
1623931420000|2021-06-17 12:03:40|128855|128740|128865|128750|128870|128750|128855|128740|10
1623931430000|2021-06-17 12:03:50|128890|128770|128890|128760|128900|128770|128885|128760|60
1623931440000|2021-06-17 12:04:00|128885|128755|128865|128745|128885|128755|128865|128745|0
1623931450000|2021-06-17 12:04:10|128870|128740|128885|128760|128885|128760|128860|128740|5
1623931460000|2021-06-17 12:04:20|128875|128750|128855|128750|128875|128760|128855|128750|10
1623931470000|2021-06-17 12:04:30|128850|128745|128870|128755|128870|128755|128850|128735|130
1623931480000|2021-06-17 12:04:40|128875|128760|128895|128785|128905|128785|128875|128760|35
1623931490000|2021-06-17 12:04:50|128900|128780|128885|128760|128900|128780|128880|128760|0
1623931500000|2021-06-17 12:05:00|128880|128765|128890|128770|128905|128780|128880|128760|65
1623931510000|2021-06-17 12:05:10|128880|128765|128915|128805|128915|128805|128880|128760|100
1623931520000|2021-06-17 12:05:20|128910|128800|128885|128765|128915|128800|128885|128765|20
1623931530000|2021-06-17 12:05:30|128880|128760|128900|128780|128900|128785|128880|128760|0
1623931540000|2021-06-17 12:05:40|128910|128790|128975|128850|128980|128860|128910|128790|175
1623931550000|2021-06-17 12:05:50|128980|128860|129025|128900|129025|128900|128980|128855|60
1623931560000|2021-06-17 12:06:00|129030|128905|129045|128925|129045|128925|129020|128900|80
1623931570000|2021-06-17 12:06:10|129050|128935|129015|128895|129055|128950|129015|128890|105
1623931580000|2021-06-17 12:06:20|129010|128900|129010|128890|129035|128915|129010|128890|60
1623931590000|2021-06-17 12:06:30|129015|128895|129030|128915|129030|128915|129005|128890|215
1623931600000|2021-06-17 12:06:40|129020|128920|129015|128895|129030|128920|129010|128895|75
1623931610000|2021-06-17 12:06:50|129010|128890|129000|128890|129010|128895|128985|128870|10
1623931620000|2021-06-17 12:07:00|129015|128900|128995|128880|129015|128900|128990|128865|90
1623931630000|2021-06-17 12:07:10|129010|128875|129040|128920|129040|128925|129010|128875|40
1623931640000|2021-06-17 12:07:20|129045|128925|129105|128980|129135|129020|129045|128920|140
1623931650000|2021-06-17 12:07:30|129100|128975|129080|128955|129110|128990|129080|128955|35
1623931660000|2021-06-17 12:07:40|129075|128950|129045|128935|129075|128950|129040|128925|5
1623931670000|2021-06-17 12:07:50|129040|128930|129035|128920|129050|128935|129035|128915|25
1623931680000|2021-06-17 12:08:00|129045|128925|129050|128935|129055|128935|129040|128925|10
1623931690000|2021-06-17 12:08:10|129055|128930|129030|128925|129055|128945|129030|128920|15
1623931700000|2021-06-17 12:08:20|129025|128920|129030|128920|129030|128920|129020|128910|0
1623931710000|2021-06-17 12:08:30|129040|128925|129030|128915|129045|128935|129030|128915|40
1623931720000|2021-06-17 12:08:40|129025|128910|129010|128890|129030|128920|129010|128885|65
1623931730000|2021-06-17 12:08:50|129005|128895|129010|128900|129010|128900|129005|128890|0
1623931740000|2021-06-17 12:09:00|129025|128910|129015|128900|129025|128910|129010|128900|80
1623931750000|2021-06-17 12:09:10|129010|128890|129010|128895|129010|128895|129005|128880|5
1623931760000|2021-06-17 12:09:20|129015|128900|129015|128895|129015|128900|129010|128895|0
1623931770000|2021-06-17 12:09:30|129010|128900|129010|128895|129010|128900|129010|128895|0
1623931780000|2021-06-17 12:09:40||128900||128895||128900||128895|0
1623931790000|2021-06-17 12:09:50|129005|128900|129010|128905|129010|128905|129005|128900|45
1623931800000|2021-06-17 12:10:00|129025|128915|129005|128885|129050|128930|129005|128885|130
1623931810000|2021-06-17 12:10:10|128995|128890|128990|128875|128995|128890|128990|128875|55
1623931820000|2021-06-17 12:10:20|128995|128870|128980|128865|128995|128875|128980|128865|10
1623931830000|2021-06-17 12:10:30|128975|128860|128935|128830|128980|128860|128935|128825|25
1623931840000|2021-06-17 12:10:40|128930|128825|128920|128805|128945|128830|128920|128805|30
1623931850000|2021-06-17 12:10:50|128935|128810|128930|128815|128940|128825|128905|128790|45
1623931860000|2021-06-17 12:11:00|128935|128810|128930|128820|128940|128830|128920|128810|15
1623931870000|2021-06-17 12:11:10|128925|128810|128930|128820|128930|128820|128925|128810|75
1623931880000|2021-06-17 12:11:20|128925|128810|128935|128820|128935|128825|128920|128805|45
1623931890000|2021-06-17 12:11:30|128925|128815|128935|128825|128935|128825|128925|128815|15
1623931900000|2021-06-17 12:11:40|128940|128820|128950|128835|128955|128840|128940|128820|50
1623931910000|2021-06-17 12:11:50|128945|128825|128935|128825|128950|128825|128925|128805|240
1623931920000|2021-06-17 12:12:00|128940|128830|128945|128830|128950|128835|128935|128825|10
1623931930000|2021-06-17 12:12:10|128940|128820|128940|128830|128945|128830|128935|128820|30
1623931940000|2021-06-17 12:12:20|128925|128825|128940|128820|128940|128830|128920|128810|45
1623931950000|2021-06-17 12:12:30|128945|128830|128955|128840|128975|128865|128940|128830|85
1623931960000|2021-06-17 12:12:40|128950|128835|128945|128830|128955|128840|128940|128830|25
1623931970000|2021-06-17 12:12:50|128940|128835|128930|128815|128950|128835|128920|128810|10
1623931980000|2021-06-17 12:13:00|128925|128810|128910|128800|128940|128830|128910|128800|35
1623931990000|2021-06-17 12:13:10|128915|128810|128920|128805|128930|128810|128910|128805|25
1623932000000|2021-06-17 12:13:20|128915|128800|128905|128790|128920|128800|128900|128785|20
1623932010000|2021-06-17 12:13:30|128900|128795|128895|128785|128910|128800|128895|128780|20
1623932020000|2021-06-17 12:13:40|128905|128790|128905|128790|128905|128800|128905|128790|15
1623932030000|2021-06-17 12:13:50|128900|128795|128885|128775|128920|128810|128885|128775|265
1623932040000|2021-06-17 12:14:00|128880|128770|128875|128765|128885|128775|128875|128760|105
1623932050000|2021-06-17 12:14:10|128870|128760|128870|128765|128870|128765|128865|128755|25
1623932060000|2021-06-17 12:14:20|128885|128760|128885|128775|128885|128775|128875|128760|10
1623932070000|2021-06-17 12:14:30|128890|128780|128910|128800|128910|128800|128885|128770|65
1623932080000|2021-06-17 12:14:40|128905|128795|128920|128805|128920|128810|128905|128795|10
1623932090000|2021-06-17 12:14:50|128915|128800|128895|128785|128915|128800|128890|128775|10
1623932100000|2021-06-17 12:15:00|128900|128790|128955|128845|128955|128845|128900|128790|50
1623932110000|2021-06-17 12:15:10|128950|128840|128935|128820|128955|128845|128930|128820|10
1623932120000|2021-06-17 12:15:20|128930|128815|128905|128790|128930|128820|128900|128790|15
1623932130000|2021-06-17 12:15:30|128895|128785|128915|128805|128920|128805|128875|128765|40
1623932140000|2021-06-17 12:15:40|128910|128800|128940|128825|128940|128825|128910|128795|20
1623932150000|2021-06-17 12:15:50|128935|128835|128960|128850|128960|128850|128935|128825|10
1623932160000|2021-06-17 12:16:00|128955|128845|128935|128825|128955|128850|128935|128825|5
1623932170000|2021-06-17 12:16:10|128930|128830|128960|128850|128960|128850|128930|128830|10
1623932180000|2021-06-17 12:16:20|128965|128855|128960|128845|128970|128865|128950|128845|40
1623932190000|2021-06-17 12:16:30|128965|128850|128970|128860|128970|128860|128950|128845|50
1623932200000|2021-06-17 12:16:40|128960|128855|128940|128825|128960|128860|128940|128825|15
1623932210000|2021-06-17 12:16:50|128935|128820|128930|128825|128940|128825|128925|128815|20
1623932220000|2021-06-17 12:17:00|128935|128815|128940|128825|128940|128835|128925|128815|20
1623932230000|2021-06-17 12:17:10|128935|128830|128915|128805|128940|128830|128915|128805|10
1623932240000|2021-06-17 12:17:20|128910|128800|128915|128805|128920|128810|128905|128800|10
1623932250000|2021-06-17 12:17:30|128920|128810|128940|128830|128940|128830|128915|128805|50
1623932260000|2021-06-17 12:17:40|128935|128825|128930|128820|128940|128830|128930|128820|5
1623932270000|2021-06-17 12:17:50|128920|128815|128900|128790|128920|128815|128895|128790|10
1623932280000|2021-06-17 12:18:00|128905|128795|128880|128770|128920|128810|128880|128770|15
1623932290000|2021-06-17 12:18:10|128885|128775|128865|128755|128890|128780|128865|128755|10
1623932300000|2021-06-17 12:18:20|128870|128760|128910|128800|128915|128800|128870|128760|80
1623932310000|2021-06-17 12:18:30|128905|128835|128945|128835|128945|128835|128905|128830|115
1623932320000|2021-06-17 12:18:40|128950|128840|128955|128845|128965|128855|128950|128835|15
1623932330000|2021-06-17 12:18:50|128960|128850|128950|128840|128975|128865|128950|128840|175
1623932340000|2021-06-17 12:19:00|128940|128830|128975|128865|128975|128865|128935|128825|35
1623932350000|2021-06-17 12:19:10|128985|128870|128970|128860|128990|128880|128970|128860|20
1623932360000|2021-06-17 12:19:20|128975|128865|128965|128860|128985|128870|128965|128855|5
1623932370000|2021-06-17 12:19:30|128970|128865|128980|128865|128980|128870|128965|128860|0
1623932380000|2021-06-17 12:19:40|128975|128845|128955|128840|128980|128845|128945|128835|35
1623932390000|2021-06-17 12:19:50|128950|128850|128950|128840|128965|128850|128950|128840|5
1623932400000|2021-06-17 12:20:00|128960|128845|128900|128790|128960|128855|128900|128790|30
1623932410000|2021-06-17 12:20:10|128895|128785|128910|128795|128920|128810|128895|128785|55
1623932420000|2021-06-17 12:20:20|128895|128785|128905|128795|128915|128805|128895|128785|5
1623932430000|2021-06-17 12:20:30|128910|128790|128915|128805|128915|128805|128895|128785|0
1623932440000|2021-06-17 12:20:40|128910|128810|128905|128795|128930|128820|128900|128790|135
1623932450000|2021-06-17 12:20:50|128900|128790|128865|128760|128905|128795|128865|128760|125
1623932460000|2021-06-17 12:21:00|128870|128755|128850|128740|128875|128765|128830|128720|275
1623932470000|2021-06-17 12:21:10|128855|128735|128775|128665|128855|128740|128760|128650|465
1623932480000|2021-06-17 12:21:20|128785|128670|128785|128670|128835|128730|128770|128660|345
1623932490000|2021-06-17 12:21:30|128790|128675|128805|128695|128810|128695|128780|128670|40
1623932500000|2021-06-17 12:21:40|128800|128700|128805|128695|128820|128710|128800|128695|35
1623932510000|2021-06-17 12:21:50|128810|128700|128785|128680|128815|128700|128785|128680|30
1623932520000|2021-06-17 12:22:00|128790|128685|128795|128680|128795|128685|128785|128680|25
1623932530000|2021-06-17 12:22:10|128790|128675|128790|128680|128795|128680|128785|128675|55
1623932540000|2021-06-17 12:22:20|128785|128675|128765|128650|128790|128680|128760|128650|115
1623932550000|2021-06-17 12:22:30|128760|128655|128775|128660|128775|128665|128760|128650|0
1623932560000|2021-06-17 12:22:40|128770|128670|128760|128650|128775|128670|128760|128650|45
1623932570000|2021-06-17 12:22:50|128765|128655|128770|128655|128775|128660|128760|128655|15
1623932580000|2021-06-17 12:23:00|128765|128660|128775|128660|128780|128675|128765|128660|175
1623932590000|2021-06-17 12:23:10|128780|128665|128780|128670|128790|128680|128780|128665|175
1623932600000|2021-06-17 12:23:20|128775|128665|128780|128670|128780|128670|128770|128665|5
1623932610000|2021-06-17 12:23:30|128775|128665|128765|128655|128780|128670|128765|128655|30
1623932620000|2021-06-17 12:23:40|128770|128660|128775|128665|128775|128665|128755|128645|35
1623932630000|2021-06-17 12:23:50|128770|128660|128780|128675|128790|128680|128770|128660|30
1623932640000|2021-06-17 12:24:00|128775|128670|128760|128650|128790|128675|128760|128650|55
1623932650000|2021-06-17 12:24:10|128755|128645|128760|128650|128760|128650|128750|128635|0
1623932660000|2021-06-17 12:24:20|128765|128660|128770|128660|128770|128660|128765|128655|135
1623932670000|2021-06-17 12:24:30|128765|128655|128730|128615|128765|128655|128700|128590|180
1623932680000|2021-06-17 12:24:40|128725|128620|128705|128595|128735|128625|128705|128595|130
1623932690000|2021-06-17 12:24:50|128710|128600|128705|128590|128715|128605|128695|128590|25
1623932700000|2021-06-17 12:25:00|128700|128595|128700|128585|128705|128595|128675|128565|225
1623932710000|2021-06-17 12:25:10|128705|128595|128700|128595|128720|128605|128700|128590|160
1623932720000|2021-06-17 12:25:20|128695|128590|128700|128590|128705|128595|128690|128575|20
1623932730000|2021-06-17 12:25:30|128705|128595|128710|128605|128730|128620|128700|128590|70
1623932740000|2021-06-17 12:25:40|128715|128600|128725|128615|128725|128615|128700|128585|20
1623932750000|2021-06-17 12:25:50|128720|128605|128725|128610|128725|128615|128720|128605|60
1623932760000|2021-06-17 12:26:00|128720|128605|128715|128605|128720|128610|128710|128605|20
1623932770000|2021-06-17 12:26:10|128710|128595|128705|128590|128715|128600|128705|128590|10
1623932780000|2021-06-17 12:26:20|128710|128595|128710|128600|128710|128600|128705|128590|0
1623932790000|2021-06-17 12:26:30|128705|128595|128685|128570|128710|128595|128685|128570|20
1623932800000|2021-06-17 12:26:40|128680|128575|128640|128530|128680|128575|128635|128520|180
1623932810000|2021-06-17 12:26:50|128635|128525|128620|128510|128640|128530|128620|128510|55
1623932820000|2021-06-17 12:27:00|128625|128505|128630|128505|128630|128505|128610|128500|5
1623932830000|2021-06-17 12:27:10|128635|128510|128655|128545|128665|128550|128635|128510|25
1623932840000|2021-06-17 12:27:20|128650|128530|128640|128530|128650|128530|128640|128530|30
1623932850000|2021-06-17 12:27:30|128635|128520|128620|128505|128635|128520|128615|128505|30
1623932860000|2021-06-17 12:27:40|128615|128500|128605|128490|128615|128500|128600|128490|25
1623932870000|2021-06-17 12:27:50|128600|128485|128615|128500|128615|128500|128590|128480|70
1623932880000|2021-06-17 12:28:00|128610|128505|128615|128500|128630|128515|128610|128500|165
1623932890000|2021-06-17 12:28:10|128620|128505|128630|128515|128630|128520|128610|128505|5
1623932900000|2021-06-17 12:28:20|128625|128510|128610|128495|128625|128510|128610|128495|70
1623932910000|2021-06-17 12:28:30|128605|128490|128610|128495|128615|128495|128605|128490|5
1623932920000|2021-06-17 12:28:40|128615|128500|128630|128515|128630|128520|128615|128500|10
1623932930000|2021-06-17 12:28:50|128625|128510|128625|128515|128630|128515|128625|128510|5
1623932940000|2021-06-17 12:29:00|128630|128510|128610|128495|128630|128510|128605|128490|5
1623932950000|2021-06-17 12:29:10|128615|128500|128610|128495|128615|128500|128605|128490|15
1623932960000|2021-06-17 12:29:20|128615|128500|128620|128505|128620|128505|128610|128495|0
1623932970000|2021-06-17 12:29:30|128630|128515|128645|128525|128645|128535|128630|128515|40
1623932980000|2021-06-17 12:29:40|128630|128530|128625|128515|128630|128535|128625|128505|15
1623932990000|2021-06-17 12:29:50|128630|128520|128630|128520|128650|128530|128630|128515|25
1623933000000|2021-06-17 12:30:00|128645|128525|128630|128520|128650|128540|128630|128510|30
1623933010000|2021-06-17 12:30:10|128640|128515|128660|128545|128660|128550|128640|128515|65
1623933020000|2021-06-17 12:30:20|128655|128550|128645|128530|128660|128550|128640|128525|25
1623933030000|2021-06-17 12:30:30|128655|128525|128625|128515|128655|128540|128625|128515|15
1623933040000|2021-06-17 12:30:40|128605|128510|128645|128530|128645|128530|128605|128490|55
1623933050000|2021-06-17 12:30:50|128635|128525|128645|128535|128650|128540|128635|128525|20
1623933060000|2021-06-17 12:31:00|128650|128540|128665|128550|128685|128565|128645|128535|110
1623933070000|2021-06-17 12:31:10|128670|128555|128685|128565|128685|128570|128660|128545|65
1623933080000|2021-06-17 12:31:20|128680|128555|128680|128570|128685|128575|128665|128555|85
1623933090000|2021-06-17 12:31:30|128685|128565|128660|128540|128685|128575|128660|128540|40
1623933100000|2021-06-17 12:31:40|128665|128545|128645|128535|128670|128555|128645|128535|20
1623933110000|2021-06-17 12:31:50|128655|128530|128650|128535|128660|128545|128640|128530|55
1623933120000|2021-06-17 12:32:00|128645|128530|128640|128530|128650|128535|128630|128520|60
1623933130000|2021-06-17 12:32:10|128645|128525|128640|128525|128645|128530|128625|128515|35
1623933140000|2021-06-17 12:32:20|128650|128530|128655|128545|128655|128545|128645|128525|30
1623933150000|2021-06-17 12:32:30|128650|128550|128655|128545|128655|128550|128650|128540|165
1623933160000|2021-06-17 12:32:40|128650|128540|128640|128535|128655|128545|128640|128535|10
1623933170000|2021-06-17 12:32:50|128650|128525|128650|128540|128650|128540|128625|128515|65
1623933180000|2021-06-17 12:33:00|128655|128545|128640|128530|128655|128550|128640|128530|30
1623933190000|2021-06-17 12:33:10|128645|128525|128635|128525|128645|128530|128630|128520|35
1623933200000|2021-06-17 12:33:20|128640|128520|128640|128530|128640|128530|128630|128520|0
1623933210000|2021-06-17 12:33:30|128635|128535|128645|128540|128650|128540|128635|128530|25
1623933220000|2021-06-17 12:33:40|128650|128530|128655|128550|128655|128550|128640|128530|220
1623933230000|2021-06-17 12:33:50|128650|128545|128645|128530|128655|128545|128640|128530|140
1623933240000|2021-06-17 12:34:00|128640|128535|128645|128530|128650|128540|128640|128530|15
1623933250000|2021-06-17 12:34:10|128640|128535|128655|128545|128655|128545|128640|128530|30
1623933260000|2021-06-17 12:34:20|128650|128550|128645|128540|128655|128550|128645|128535|15
1623933270000|2021-06-17 12:34:30|128650|128535|128655|128550|128655|128550|128645|128535|20
1623933280000|2021-06-17 12:34:40|128650|128545|128650|128540|128655|128545|128650|128540|10
1623933290000|2021-06-17 12:34:50|128655|128545|128655|128550|128655|128550|128650|128540|100
1623933300000|2021-06-17 12:35:00|128665|128560|128675|128565|128685|128575|128665|128560|90
1623933310000|2021-06-17 12:35:10|128680|128570|128725|128615|128725|128620|128675|128565|300
1623933320000|2021-06-17 12:35:20|128720|128610|128730|128615|128745|128630|128705|128595|205
1623933330000|2021-06-17 12:35:30|128725|128610|128690|128580|128730|128620|128690|128580|65
1623933340000|2021-06-17 12:35:40|128685|128575|128670|128560|128690|128585|128665|128555|90
1623933350000|2021-06-17 12:35:50|128665|128555|128655|128545|128670|128560|128650|128540|30
1623933360000|2021-06-17 12:36:00|128650|128540|128635|128520|128655|128545|128630|128520|110
1623933370000|2021-06-17 12:36:10|128630|128525|128650|128540|128650|128540|128630|128525|20
1623933380000|2021-06-17 12:36:20|128655|128545|128650|128540|128665|128555|128645|128535|5
1623933390000|2021-06-17 12:36:30|128655|128545|128690|128580|128690|128580|128655|128540|20
1623933400000|2021-06-17 12:36:40|128695|128585|128690|128580|128705|128595|128680|128570|45
1623933410000|2021-06-17 12:36:50|128685|128575|128680|128570|128700|128590|128680|128570|40
1623933420000|2021-06-17 12:37:00|128675|128565|128650|128540|128680|128575|128645|128535|15
1623933430000|2021-06-17 12:37:10|128655|128535|128660|128550|128665|128555|128645|128535|0
1623933440000|2021-06-17 12:37:20|128655|128555|128655|128550|128665|128555|128655|128540|0
1623933450000|2021-06-17 12:37:30|128650|128545|128645|128535|128655|128545|128640|128535|0
1623933460000|2021-06-17 12:37:40|128640|128540|128645|128535|128645|128540|128640|128535|5
1623933470000|2021-06-17 12:37:50|128640|128540|128635|128525|128655|128545|128630|128525|10
1623933480000|2021-06-17 12:38:00|128630|128530|128650|128540|128655|128545|128630|128525|45
1623933490000|2021-06-17 12:38:10|128655|128545|128630|128525|128655|128545|128630|128525|110
1623933500000|2021-06-17 12:38:20|128635|128530|128635|128525|128650|128540|128630|128525|15
1623933510000|2021-06-17 12:38:30|128630|128520|128635|128525|128635|128525|128620|128510|25
1623933520000|2021-06-17 12:38:40|128630|128515|128615|128505|128630|128515|128605|128495|55
1623933530000|2021-06-17 12:38:50|128620|128510|128575|128465|128625|128515|128560|128450|290
1623933540000|2021-06-17 12:39:00|128580|128470|128615|128505|128625|128515|128570|128460|25
1623933550000|2021-06-17 12:39:10|128605|128495|128625|128515|128630|128520|128605|128490|15
1623933560000|2021-06-17 12:39:20|128630|128525|128645|128535|128650|128540|128625|128525|25
1623933570000|2021-06-17 12:39:30|128640|128530|128640|128525|128645|128535|128635|128525|5
1623933580000|2021-06-17 12:39:40|128645|128530|128650|128535|128655|128545|128645|128530|10
1623933590000|2021-06-17 12:39:50|128655|128540|128655|128540|128660|128555|128655|128535|30
1623933600000|2021-06-17 12:40:00|128660|128545|128670|128560|128680|128570|128655|128545|25
1623933610000|2021-06-17 12:40:10|128665|128555|128665|128555|128670|128560|128640|128535|75
1623933620000|2021-06-17 12:40:20|128670|128560|128680|128575|128680|128575|128670|128555|10
1623933630000|2021-06-17 12:40:30|128675|128570|128665|128560|128675|128570|128655|128545|5
1623933640000|2021-06-17 12:40:40|128670|128555|128680|128575|128695|128585|128670|128555|25
1623933650000|2021-06-17 12:40:50|128685|128580|128675|128560|128690|128580|128665|128555|35
1623933660000|2021-06-17 12:41:00|128665|128555|128695|128585|128695|128585|128665|128555|15
1623933670000|2021-06-17 12:41:10|128690|128575|128665|128560|128695|128575|128665|128550|15
1623933680000|2021-06-17 12:41:20|128660|128555|128670|128555|128675|128560|128660|128550|0
1623933690000|2021-06-17 12:41:30|128665|128560|128685|128575|128685|128575|128665|128555|10
1623933700000|2021-06-17 12:41:40|128675|128560|128715|128600|128715|128605|128675|128560|155
1623933710000|2021-06-17 12:41:50|128710|128605|128695|128585|128715|128605|128695|128585|30
1623933720000|2021-06-17 12:42:00|128700|128590|128670|128560|128700|128590|128665|128560|5
1623933730000|2021-06-17 12:42:10|128665|128565|128670|128560|128675|128565|128665|128555|30
1623933740000|2021-06-17 12:42:20|128665|128550|128665|128555|128670|128560|128655|128545|45
1623933750000|2021-06-17 12:42:30|128660|128545|128665|128550|128665|128555|128655|128545|30
1623933760000|2021-06-17 12:42:40|128670|128555|128680|128570|128680|128570|128665|128555|0
1623933770000|2021-06-17 12:42:50|128675|128565|128670|128560|128680|128570|128670|128560|10
1623933780000|2021-06-17 12:43:00|128675|128565|128655|128545|128675|128565|128650|128545|20
1623933790000|2021-06-17 12:43:10|128650|128540|128650|128540|128655|128545|128645|128535|55
1623933800000|2021-06-17 12:43:20|128655|128545|128665|128555|128665|128555|128655|128540|60
1623933810000|2021-06-17 12:43:30|128675|128560|128685|128575|128695|128580|128675|128555|25
1623933820000|2021-06-17 12:43:40|128680|128570|128660|128550|128685|128575|128660|128545|10
1623933830000|2021-06-17 12:43:50|128670|128560|128655|128540|128670|128560|128650|128540|50
1623933840000|2021-06-17 12:44:00|128650|128545|128660|128550|128660|128550|128645|128535|5
1623933850000|2021-06-17 12:44:10|128665|128545|128660|128545|128670|128560|128655|128545|5
1623933860000|2021-06-17 12:44:20|128655|128550|128660|128555|128670|128560|128655|128545|35
1623933870000|2021-06-17 12:44:30|128665|128560|128680|128565|128680|128570|128665|128555|30
1623933880000|2021-06-17 12:44:40|128675|128570|128660|128550|128675|128570|128660|128550|55
1623933890000|2021-06-17 12:44:50|128665|128555|128675|128565|128680|128570|128660|128550|0
1623933900000|2021-06-17 12:45:00|128685|128560|128695|128585|128695|128590|128685|128560|20
1623933910000|2021-06-17 12:45:10|128690|128590|128695|128585|128705|128595|128690|128580|15
1623933920000|2021-06-17 12:45:20|128690|128580|128705|128595|128710|128600|128685|128575|90
1623933930000|2021-06-17 12:45:30|128710|128600|128705|128595|128715|128610|128705|128595|0
1623933940000|2021-06-17 12:45:40|128700|128590|128715|128600|128715|128605|128700|128590|110
1623933950000|2021-06-17 12:45:50|128710|128595|128695|128585|128715|128605|128690|128585|10
1623933960000|2021-06-17 12:46:00|128700|128590|128710|128600|128715|128605|128695|128585|0
1623933970000|2021-06-17 12:46:10|128715|128595|128730|128620|128730|128620|128705|128595|30
1623933980000|2021-06-17 12:46:20|128725|128625|128715|128605|128730|128625|128715|128605|15
1623933990000|2021-06-17 12:46:30|128710|128600|128705|128595|128715|128605|128705|128595|25
1623934000000|2021-06-17 12:46:40|128710|128600|128710|128600|128715|128605|128710|128595|5
1623934010000|2021-06-17 12:46:50|128705|128605|128700|128590|128710|128605|128700|128590|5
1623934020000|2021-06-17 12:47:00|128695|128585|128705|128595|128710|128595|128690|128580|20
1623934030000|2021-06-17 12:47:10|128695|128590|128690|128580|128700|128590|128690|128580|0
1623934040000|2021-06-17 12:47:20|128695|128585|128700|128590|128700|128590|128685|128580|30
1623934050000|2021-06-17 12:47:30|128695|128580|128685|128575|128695|128585|128680|128570|20
1623934060000|2021-06-17 12:47:40|128680|128570|128690|128575|128690|128580|128680|128570|0
1623934070000|2021-06-17 12:47:50|128685|128580|128685|128580|128695|128585|128685|128575|0
1623934080000|2021-06-17 12:48:00|128690|128575|128665|128560|128690|128580|128665|128560|40
1623934090000|2021-06-17 12:48:10|128670|128555|128670|128560|128670|128565|128665|128555|75
1623934100000|2021-06-17 12:48:20|128675|128565|128700|128595|128715|128605|128675|128565|35
1623934110000|2021-06-17 12:48:30|128695|128590|128710|128600|128715|128610|128695|128590|50
1623934120000|2021-06-17 12:48:40|128715|128605|128725|128615|128725|128615|128710|128605|15
1623934130000|2021-06-17 12:48:50|128730|128620|128730|128615|128730|128625|128725|128615|5
1623934140000|2021-06-17 12:49:00|128725|128610|128735|128625|128735|128625|128715|128605|30
1623934150000|2021-06-17 12:49:10|128730|128630|128735|128625|128740|128630|128730|128620|10
1623934160000|2021-06-17 12:49:20|128730|128620|128720|128610|128730|128625|128715|128610|10
1623934170000|2021-06-17 12:49:30|128725|128615|128720|128610|128725|128615|128720|128610|5
1623934180000|2021-06-17 12:49:40|128715|128600|128715|128610|128720|128610|128705|128600|10
1623934190000|2021-06-17 12:49:50|128710|128605|128710|128605|128710|128605|128705|128600|0
1623934200000|2021-06-17 12:50:00|128715|128610|128710|128600|128715|128610|128705|128600|20
1623934210000|2021-06-17 12:50:10|128705|128595|128690|128580|128705|128595|128685|128575|20
1623934220000|2021-06-17 12:50:20|128695|128585|128705|128595|128705|128595|128690|128580|0
1623934230000|2021-06-17 12:50:30|128700|128590|128685|128580|128710|128600|128685|128580|30
1623934240000|2021-06-17 12:50:40|128695|128585|128695|128585|128695|128585|128685|128580|5
1623934250000|2021-06-17 12:50:50|128690|128580|128680|128575|128690|128580|128675|128570|50
1623934260000|2021-06-17 12:51:00|128675|128570|128660|128550|128680|128570|128655|128545|50
1623934270000|2021-06-17 12:51:10|128665|128555|128660|128550|128670|128560|128655|128545|10
1623934280000|2021-06-17 12:51:20|128655|128545|128660|128545|128665|128550|128655|128540|35
1623934290000|2021-06-17 12:51:30|128665|128550|128645|128535|128670|128555|128645|128535|100
1623934300000|2021-06-17 12:51:40|128640|128540|128630|128520|128650|128540|128620|128510|170
1623934310000|2021-06-17 12:51:50|128635|128525|128640|128530|128645|128530|128630|128520|0
1623934320000|2021-06-17 12:52:00|128635|128525|128605|128500|128635|128525|128605|128500|260
1623934330000|2021-06-17 12:52:10|128610|128505|128640|128535|128640|128535|128610|128505|25
1623934340000|2021-06-17 12:52:20|128645|128540|128665|128555|128675|128565|128640|128540|65
1623934350000|2021-06-17 12:52:30|128675|128560|128665|128560|128675|128570|128665|128555|0
1623934360000|2021-06-17 12:52:40|128670|128555|128695|128585|128695|128585|128670|128555|15
1623934370000|2021-06-17 12:52:50|128700|128590|128700|128590|128705|128595|128690|128585|35
1623934380000|2021-06-17 12:53:00|128705|128585|128715|128605|128725|128610|128690|128585|35
1623934390000|2021-06-17 12:53:10|128720|128600|128690|128580|128720|128600|128690|128580|5
1623934400000|2021-06-17 12:53:20|128685|128585|128695|128585|128700|128590|128685|128585|20
1623934410000|2021-06-17 12:53:30|128690|128580|128660|128555|128695|128585|128660|128550|135
1623934420000|2021-06-17 12:53:40|128665|128560|128660|128550|128670|128560|128655|128545|15
1623934430000|2021-06-17 12:53:50|128655|128555|128665|128555|128665|128555|128655|128550|0
1623934440000|2021-06-17 12:54:00|128660|128550|128660|128550|128675|128560|128650|128540|15
1623934450000|2021-06-17 12:54:10|128655|128545|128660|128545|128660|128550|128655|128545|0
1623934460000|2021-06-17 12:54:20|128655|128550|128665|128555|128665|128555|128655|128545|10
1623934470000|2021-06-17 12:54:30|128660|128540|128650|128540|128665|128545|128650|128535|25
1623934480000|2021-06-17 12:54:40|128655|128545|128675|128560|128675|128565|128650|128545|15
1623934490000|2021-06-17 12:54:50|128670|128550|128670|128555|128670|128565|128655|128545|5
1623934500000|2021-06-17 12:55:00|128680|128560|128685|128580|128695|128585|128680|128560|20
1623934510000|2021-06-17 12:55:10|128690|128585|128695|128585|128695|128590|128690|128580|5
1623934520000|2021-06-17 12:55:20|128690|128580|128695|128585|128695|128585|128690|128575|0
1623934530000|2021-06-17 12:55:30|128690|128575|128695|128585|128695|128590|128685|128575|0
1623934540000|2021-06-17 12:55:40|128690|128590|128695|128585|128710|128595|128690|128585|5
1623934550000|2021-06-17 12:55:50|128700|128590|128705|128595|128705|128600|128695|128590|120
1623934560000|2021-06-17 12:56:00|128700|128590|128670|128560|128700|128595|128670|128560|20
1623934570000|2021-06-17 12:56:10|128675|128570|128670|128555|128675|128570|128665|128555|25
1623934580000|2021-06-17 12:56:20|128665|128560|128680|128570|128680|128570|128665|128555|5
1623934590000|2021-06-17 12:56:30|128675|128565|128675|128565|128680|128570|128670|128560|0
1623934600000|2021-06-17 12:56:40|128670|128560|128655|128545|128670|128560|128650|128540|20
1623934610000|2021-06-17 12:56:50|128660|128550|128660|128550|128665|128555|128655|128550|0
1623934620000|2021-06-17 12:57:00|128665|128555|128665|128555|128670|128560|128655|128545|10
1623934630000|2021-06-17 12:57:10|128670|128550|128675|128570|128675|128570|128660|128550|25
1623934640000|2021-06-17 12:57:20|128680|128565|128685|128575|128685|128580|128675|128565|15
1623934650000|2021-06-17 12:57:30|128690|128580|128695|128585|128700|128590|128685|128580|15
1623934660000|2021-06-17 12:57:40|128690|128580|128685|128575|128695|128585|128675|128565|20
1623934670000|2021-06-17 12:57:50|128680|128570|128665|128555|128685|128575|128665|128555|0
1623934680000|2021-06-17 12:58:00|128670|128560|128680|128570|128680|128570|128665|128555|5
1623934690000|2021-06-17 12:58:10|128685|128575|128685|128580|128690|128580|128675|128565|70
1623934700000|2021-06-17 12:58:20|128680|128575|128695|128585|128695|128585|128680|128570|35
1623934710000|2021-06-17 12:58:30|128700|128590|128695|128590|128710|128600|128695|128585|30
1623934720000|2021-06-17 12:58:40|128690|128585|128690|128580|128690|128585|128690|128580|100
1623934730000|2021-06-17 12:58:50|128695|128585|128700|128595|128700|128595|128695|128585|25
1623934740000|2021-06-17 12:59:00|128705|128590|128680|128570|128705|128590|128680|128570|5
1623934750000|2021-06-17 12:59:10|128675|128565|128680|128575|128685|128575|128670|128560|25
1623934760000|2021-06-17 12:59:20|128675|128570|128680|128570|128685|128575|128675|128565|5
1623934770000|2021-06-17 12:59:30|128685|128575|128685|128580|128690|128580|128680|128575|10
1623934780000|2021-06-17 12:59:40|128690|128585|128675|128565|128695|128585|128675|128565|5
1623934790000|2021-06-17 12:59:50|128670|128560|128690|128585|128695|128585|128670|128560|50
1623934800000|2021-06-17 13:00:00|128700|128580|128760|128640|128760|128640|128685|128580|460
1623934810000|2021-06-17 13:00:10|128750|128625|128740|128630|128750|128635|128715|128605|350
1623934820000|2021-06-17 13:00:20|128735|128635|128710|128600|128740|128635|128710|128600|55
1623934830000|2021-06-17 13:00:30|128705|128595|128690|128575|128705|128600|128685|128575|15
1623934840000|2021-06-17 13:00:40|128685|128580|128735|128620|128750|128640|128685|128575|115
1623934850000|2021-06-17 13:00:50|128740|128625|128720|128615|128740|128630|128715|128610|25
1623934860000|2021-06-17 13:01:00|128725|128610|128720|128610|128725|128615|128700|128590|45
1623934870000|2021-06-17 13:01:10|128725|128615|128755|128645|128760|128655|128725|128615|115
1623934880000|2021-06-17 13:01:20|128760|128650|128760|128650|128790|128680|128755|128650|345
1623934890000|2021-06-17 13:01:30|128765|128655|128780|128670|128790|128680|128765|128655|10
1623934900000|2021-06-17 13:01:40|128775|128665|128760|128650|128775|128665|128750|128640|15
1623934910000|2021-06-17 13:01:50|128755|128645|128790|128675|128790|128675|128755|128645|20
1623934920000|2021-06-17 13:02:00|128800|128690|128835|128720|128840|128730|128800|128690|190
1623934930000|2021-06-17 13:02:10|128830|128725|128850|128740|128850|128740|128825|128715|85
1623934940000|2021-06-17 13:02:20|128845|128730|128850|128745|128865|128755|128835|128725|85
1623934950000|2021-06-17 13:02:30|128845|128740|128865|128755|128875|128765|128845|128740|55
1623934960000|2021-06-17 13:02:40|128860|128760|128835|128725|128865|128760|128835|128720|90
1623934970000|2021-06-17 13:02:50|128830|128720|128830|128720|128835|128730|128820|128710|30
1623934980000|2021-06-17 13:03:00|128825|128715|128875|128760|128890|128780|128825|128715|65
1623934990000|2021-06-17 13:03:10|128870|128765|128915|128800|128915|128800|128870|128760|35
1623935000000|2021-06-17 13:03:20|128905|128795|128910|128805|128920|128805|128905|128785|20
1623935010000|2021-06-17 13:03:30|128905|128800|128915|128805|128920|128810|128890|128785|55
1623935020000|2021-06-17 13:03:40|128920|128800|128935|128830|128950|128840|128920|128800|65
1623935030000|2021-06-17 13:03:50|128930|128820|128910|128800|128940|128830|128910|128800|70
1623935040000|2021-06-17 13:04:00|128915|128810|128915|128800|128930|128820|128910|128800|75
1623935050000|2021-06-17 13:04:10|128920|128810|128915|128800|128920|128810|128905|128795|0
1623935060000|2021-06-17 13:04:20|128920|128805|128925|128815|128925|128815|128915|128800|10
1623935070000|2021-06-17 13:04:30|128930|128820|128930|128820|128930|128825|128920|128815|5
1623935080000|2021-06-17 13:04:40|128925|128815|128920|128810|128930|128820|128920|128810|15
1623935090000|2021-06-17 13:04:50|128925|128815|128920|128815|128930|128820|128915|128805|60
1623935100000|2021-06-17 13:05:00|128925|128820|128995|128880|129010|128900|128925|128820|420
1623935110000|2021-06-17 13:05:10|128990|128885|129015|128905|129035|128920|128990|128885|65
1623935120000|2021-06-17 13:05:20|129000|128900|128995|128880|129015|128900|128995|128880|50
1623935130000|2021-06-17 13:05:30|129000|128885|129010|128900|129015|128910|129000|128885|70
1623935140000|2021-06-17 13:05:40|129015|128905|129025|128915|129025|128915|129015|128900|30
1623935150000|2021-06-17 13:05:50|129035|128925|129025|128915|129040|128930|129025|128915|40
1623935160000|2021-06-17 13:06:00|129030|128920|129080|128970|129080|128970|129030|128920|55
1623935170000|2021-06-17 13:06:10|129075|128965|129105|128995|129105|129000|129075|128965|340
1623935180000|2021-06-17 13:06:20|129115|129000|129080|128970|129120|129015|129080|128970|105
1623935190000|2021-06-17 13:06:30|129085|128980|129130|129020|129130|129025|129085|128980|95
1623935200000|2021-06-17 13:06:40|129125|129000|129110|129000|129130|129010|129090|128985|350
1623935210000|2021-06-17 13:06:50|129115|128995|129100|128990|129115|129005|129100|128985|35
1623935220000|2021-06-17 13:07:00|129110|129000|129125|129015|129130|129020|129110|129000|30
1623935230000|2021-06-17 13:07:10|129120|129010|129160|129050|129160|129050|129120|129010|140
1623935240000|2021-06-17 13:07:20|129155|129045|129135|129025|129165|129055|129125|129020|35
1623935250000|2021-06-17 13:07:30|129130|129020|129080|128970|129135|129025|129080|128970|75
1623935260000|2021-06-17 13:07:40|129090|128985|129105|128990|129105|128995|129080|128975|70
1623935270000|2021-06-17 13:07:50|129100|128995|129100|128990|129105|128995|129085|128975|20
1623935280000|2021-06-17 13:08:00|129110|128995|129130|129015|129130|129020|129095|128990|35
1623935290000|2021-06-17 13:08:10|129145|129020|129145|129035|129160|129050|129145|129015|25
1623935300000|2021-06-17 13:08:20|129150|129040|129165|129055|129165|129055|129145|129035|10
1623935310000|2021-06-17 13:08:30|129170|129050|129160|129050|129170|129060|129160|129050|20
1623935320000|2021-06-17 13:08:40|129155|129045|129130|129015|129160|129045|129115|129010|40
1623935330000|2021-06-17 13:08:50|129135|129020|129125|129015|129145|129035|129125|129015|10
1623935340000|2021-06-17 13:09:00|129130|129020|129115|129005|129135|129025|129115|129005|55
1623935350000|2021-06-17 13:09:10|129110|128995|129065|128950|129115|128995|129065|128950|65
1623935360000|2021-06-17 13:09:20|129055|128945|129055|128945|129070|128955|129050|128935|40
1623935370000|2021-06-17 13:09:30|129050|128940|129040|128930|129060|128945|129040|128930|55
1623935380000|2021-06-17 13:09:40|129035|128935|129050|128935|129050|128940|129035|128930|0
1623935390000|2021-06-17 13:09:50|129040|128930|129090|128980|129090|128980|129040|128930|10
1623935400000|2021-06-17 13:10:00|129085|128975|129075|128965|129085|128975|129065|128950|15
1623935410000|2021-06-17 13:10:10|129080|128960|129060|128950|129085|128975|129060|128950|5
1623935420000|2021-06-17 13:10:20|129055|128945|129105|128990|129105|128995|129040|128930|50
1623935430000|2021-06-17 13:10:30|129110|128995|129160|129050|129160|129050|129110|128995|125
1623935440000|2021-06-17 13:10:40|129155|129045|129195|129085|129200|129090|129155|129045|155
1623935450000|2021-06-17 13:10:50|129190|129080|129225|129115|129230|129125|129180|129070|165
1623935460000|2021-06-17 13:11:00|129235|129125|129260|129145|129260|129150|129230|129120|185
1623935470000|2021-06-17 13:11:10|129265|129150|129300|129190|129300|129190|129255|129145|170
1623935480000|2021-06-17 13:11:20|129295|129180|129265|129155|129295|129180|129265|129155|50
1623935490000|2021-06-17 13:11:30|129260|129150|129250|129140|129265|129150|129220|129110|50
1623935500000|2021-06-17 13:11:40|129245|129135|129275|129165|129280|129170|129245|129130|320
1623935510000|2021-06-17 13:11:50|129270|129160|129315|129200|129320|129210|129260|129150|195
1623935520000|2021-06-17 13:12:00|129310|129205|129335|129225|129360|129250|129310|129200|130
1623935530000|2021-06-17 13:12:10|129340|129220|129320|129205|129355|129240|129320|129205|170
1623935540000|2021-06-17 13:12:20|129315|129210|129340|129230|129340|129230|129315|129205|140
1623935550000|2021-06-17 13:12:30|129335|129220|129345|129230|129345|129230|129285|129175|400
1623935560000|2021-06-17 13:12:40|129340|129235|129335|129220|129350|129240|129330|129215|80
1623935570000|2021-06-17 13:12:50|129340|129225|129345|129235|129350|129235|129325|129215|55
1623935580000|2021-06-17 13:13:00|129350|129230|129385|129275|129390|129275|129350|129230|470
1623935590000|2021-06-17 13:13:10|129390|129270|129465|129355|129470|129355|129390|129270|165
1623935600000|2021-06-17 13:13:20|129460|129350|129475|129365|129480|129370|129460|129340|175
1623935610000|2021-06-17 13:13:30|129470|129360|129445|129335|129495|129390|129440|129325|435
1623935620000|2021-06-17 13:13:40|129440|129340|129465|129355|129485|129375|129435|129320|70
1623935630000|2021-06-17 13:13:50|129460|129350|129445|129335|129465|129355|129430|129320|90
1623935640000|2021-06-17 13:14:00|129450|129340|129445|129340|129470|129360|129445|129335|20
1623935650000|2021-06-17 13:14:10|129450|129335|129450|129335|129465|129355|129445|129335|145
1623935660000|2021-06-17 13:14:20|129445|129340|129465|129350|129480|129370|129445|129335|130
1623935670000|2021-06-17 13:14:30|129460|129345|129435|129320|129470|129360|129435|129320|105
1623935680000|2021-06-17 13:14:40|129425|129315|129435|129320|129445|129330|129420|129305|20
1623935690000|2021-06-17 13:14:50|129440|129325|129415|129305|129440|129330|129415|129305|25
1623935700000|2021-06-17 13:15:00|129420|129310|129470|129360|129480|129365|129420|129310|45
1623935710000|2021-06-17 13:15:10|129475|129365|129510|129405|129525|129420|129475|129365|90
1623935720000|2021-06-17 13:15:20|129505|129400|129475|129365|129505|129400|129445|129335|40
1623935730000|2021-06-17 13:15:30|129470|129360|129440|129335|129475|129370|129440|129330|45
1623935740000|2021-06-17 13:15:40|129450|129330|129480|129370|129490|129375|129440|129330|35
1623935750000|2021-06-17 13:15:50|129475|129375|129460|129350|129490|129380|129460|129350|85
1623935760000|2021-06-17 13:16:00|129465|129355|129470|129360|129480|129365|129455|129345|130
1623935770000|2021-06-17 13:16:10|129475|129365|129460|129350|129495|129385|129440|129330|230
1623935780000|2021-06-17 13:16:20|129465|129345|129500|129390|129500|129390|129465|129345|35
1623935790000|2021-06-17 13:16:30|129505|129395|129505|129390|129510|129400|129495|129385|45
1623935800000|2021-06-17 13:16:40|129500|129395|129525|129415|129540|129430|129495|129385|105
1623935810000|2021-06-17 13:16:50|129530|129410|129540|129430|129540|129435|129520|129410|30
1623935820000|2021-06-17 13:17:00|129550|129425|129570|129460|129570|129460|129550|129425|60
1623935830000|2021-06-17 13:17:10|129565|129465|129580|129470|129585|129475|129560|129450|170
1623935840000|2021-06-17 13:17:20|129575|129465|129575|129465|129590|129480|129570|129465|35
1623935850000|2021-06-17 13:17:30|129570|129470|129560|129450|129580|129470|129560|129450|20
1623935860000|2021-06-17 13:17:40|129565|129455|129545|129435|129575|129465|129545|129435|50
1623935870000|2021-06-17 13:17:50|129540|129460|129575|129465|129580|129470|129540|129445|295
1623935880000|2021-06-17 13:18:00|129560|129455|129570|129455|129575|129465|129550|129445|105
1623935890000|2021-06-17 13:18:10|129565|129450|129560|129450|129570|129450|129550|129440|35
1623935900000|2021-06-17 13:18:20|129555|129435|129550|129435|129560|129445|129540|129430|20
1623935910000|2021-06-17 13:18:30|129545|129440|129570|129455|129570|129460|129545|129440|25
1623935920000|2021-06-17 13:18:40|129575|129460|129560|129450|129580|129470|129560|129450|20
1623935930000|2021-06-17 13:18:50|129565|129455|129600|129485|129605|129495|129560|129450|35
1623935940000|2021-06-17 13:19:00|129605|129490|129620|129510|129630|129520|129605|129485|115
1623935950000|2021-06-17 13:19:10|129615|129505|129620|129505|129625|129515|129605|129495|260
1623935960000|2021-06-17 13:19:20|129610|129500|129600|129490|129615|129505|129595|129485|75
1623935970000|2021-06-17 13:19:30|129595|129485|129590|129480|129600|129490|129580|129470|30
1623935980000|2021-06-17 13:19:40|129585|129475|129605|129490|129605|129495|129585|129475|55
1623935990000|2021-06-17 13:19:50|129600|129495|129620|129505|129620|129510|129600|129490|35
1623936000000|2021-06-17 13:20:00|129625|129510|129640|129530|129650|129535|129625|129505|160
1623936010000|2021-06-17 13:20:10|129645|129535|129645|129530|129650|129545|129635|129525|45
1623936020000|2021-06-17 13:20:20|129640|129520|129585|129470|129640|129525|129565|129455|70
1623936030000|2021-06-17 13:20:30|129575|129465|129545|129435|129580|129465|129545|129435|45
1623936040000|2021-06-17 13:20:40|129540|129440|129540|129425|129545|129440|129520|129410|60
1623936050000|2021-06-17 13:20:50|129535|129435|129595|129480|129595|129485|129535|129435|40
1623936060000|2021-06-17 13:21:00|129590|129490|129630|129520|129630|129520|129590|129490|55
1623936070000|2021-06-17 13:21:10|129635|129525|129585|129475|129640|129530|129585|129475|40
1623936080000|2021-06-17 13:21:20|129580|129465|129585|129475|129585|129475|129565|129455|70
1623936090000|2021-06-17 13:21:30|129590|129480|129605|129495|129625|129510|129585|129480|40
1623936100000|2021-06-17 13:21:40|129610|129500|129610|129495|129615|129505|129600|129490|15
1623936110000|2021-06-17 13:21:50|129605|129490|129560|129450|129610|129495|129550|129440|135
1623936120000|2021-06-17 13:22:00|129565|129455|129595|129485|129595|129485|129550|129445|40
1623936130000|2021-06-17 13:22:10|129590|129475|129590|129480|129605|129495|129590|129475|40
1623936140000|2021-06-17 13:22:20|129580|129470|129625|129510|129625|129510|129580|129465|15
1623936150000|2021-06-17 13:22:30|129620|129515|129580|129470|129640|129530|129575|129470|120
1623936160000|2021-06-17 13:22:40|129585|129475|129580|129470|129605|129495|129575|129460|35
1623936170000|2021-06-17 13:22:50|129585|129465|129580|129470|129585|129475|129570|129460|10
1623936180000|2021-06-17 13:23:00|129575|129465|129565|129455|129575|129465|129555|129450|0
1623936190000|2021-06-17 13:23:10|129575|129465|129610|129500|129610|129500|129570|129460|25
1623936200000|2021-06-17 13:23:20|129615|129495|129635|129520|129640|129530|129615|129495|70
1623936210000|2021-06-17 13:23:30|129640|129530|129635|129515|129645|129535|129610|129500|140
1623936220000|2021-06-17 13:23:40|129640|129535|129635|129520|129640|129535|129625|129515|20
1623936230000|2021-06-17 13:23:50|129630|129515|129630|129515|129650|129540|129625|129515|35
1623936240000|2021-06-17 13:24:00|129625|129520|129590|129475|129625|129520|129590|129475|55
1623936250000|2021-06-17 13:24:10|129595|129480|129570|129455|129595|129485|129565|129450|120
1623936260000|2021-06-17 13:24:20|129575|129465|129570|129460|129585|129480|129560|129455|100
1623936270000|2021-06-17 13:24:30|129575|129465|129575|129465|129580|129470|129555|129450|155
1623936280000|2021-06-17 13:24:40|129580|129460|129570|129460|129580|129465|129565|129455|0
1623936290000|2021-06-17 13:24:50|129565|129455|129620|129510|129620|129510|129560|129455|105
1623936300000|2021-06-17 13:25:00|129625|129515|129640|129535|129645|129535|129625|129515|55
1623936310000|2021-06-17 13:25:10|129645|129540|129645|129535|129665|129550|129635|129530|300
1623936320000|2021-06-17 13:25:20|129640|129525|129665|129555|129665|129560|129635|129525|35
1623936330000|2021-06-17 13:25:30|129655|129545|129585|129470|129655|129545|129585|129470|230
1623936340000|2021-06-17 13:25:40|129580|129465|129585|129475|129600|129490|129575|129465|300
1623936350000|2021-06-17 13:25:50|129595|129485|129590|129475|129600|129485|129575|129465|100
1623936360000|2021-06-17 13:26:00|129585|129470|129585|129475|129590|129485|129580|129465|40
1623936370000|2021-06-17 13:26:10|129590|129480|129580|129470|129595|129485|129570|129460|120
1623936380000|2021-06-17 13:26:20|129575|129465|129580|129470|129590|129475|129570|129455|40
1623936390000|2021-06-17 13:26:30|129575|129475|129580|129465|129590|129480|129575|129465|160
1623936400000|2021-06-17 13:26:40|129585|129470|129590|129480|129600|129490|129575|129470|35
1623936410000|2021-06-17 13:26:50|129600|129485|129610|129500|129610|129500|129600|129485|0
1623936420000|2021-06-17 13:27:00|129605|129505|129635|129525|129635|129525|129605|129500|25
1623936430000|2021-06-17 13:27:10|129630|129515|129615|129505|129640|129530|129615|129505|40
1623936440000|2021-06-17 13:27:20|129625|129515|129610|129500|129630|129520|129600|129490|15
1623936450000|2021-06-17 13:27:30|129615|129505|129570|129460|129620|129510|129570|129460|160
1623936460000|2021-06-17 13:27:40|129575|129465|129580|129470|129585|129475|129570|129460|30
1623936470000|2021-06-17 13:27:50|129575|129465|129570|129455|129580|129465|129560|129450|20
1623936480000|2021-06-17 13:28:00|129565|129450|129550|129435|129570|129460|129535|129430|230
1623936490000|2021-06-17 13:28:10|129555|129445|129550|129440|129560|129450|129545|129435|30
1623936500000|2021-06-17 13:28:20|129545|129435|129505|129390|129550|129440|129500|129390|260
1623936510000|2021-06-17 13:28:30|129510|129395|129485|129375|129510|129395|129465|129350|190
1623936520000|2021-06-17 13:28:40|129490|129380|129545|129435|129550|129435|129490|129380|100
1623936530000|2021-06-17 13:28:50|129555|129445|129555|129445|129555|129445|129535|129420|120
1623936540000|2021-06-17 13:29:00|129560|129450|129545|129435|129585|129480|129545|129435|60
1623936550000|2021-06-17 13:29:10|129540|129430|129535|129425|129545|129435|129525|129415|45
1623936560000|2021-06-17 13:29:20|129530|129415|129545|129430|129545|129430|129520|129405|0
1623936570000|2021-06-17 13:29:30|129540|129420|129555|129445|129555|129445|129530|129420|5
1623936580000|2021-06-17 13:29:40|129550|129440|129515|129405|129555|129445|129500|129390|130
1623936590000|2021-06-17 13:29:50|129510|129400|129525|129420|129545|129430|129510|129400|15
1623936600000|2021-06-17 13:30:00|129520|129410|129490|129380|129520|129410|129490|129375|15
1623936610000|2021-06-17 13:30:10|129485|129370|129505|129395|129505|129395|129455|129345|125
1623936620000|2021-06-17 13:30:20|129510|129400|129550|129440|129555|129450|129500|129390|45
1623936630000|2021-06-17 13:30:30|129540|129425|129490|129380|129555|129440|129490|129380|40
1623936640000|2021-06-17 13:30:40|129485|129375|129470|129360|129495|129385|129470|129360|65
1623936650000|2021-06-17 13:30:50|129475|129365|129485|129375|129500|129390|129470|129365|50
1623936660000|2021-06-17 13:31:00|129495|129380|129480|129365|129495|129390|129465|129350|30
1623936670000|2021-06-17 13:31:10|129475|129360|129515|129405|129515|129405|129470|129360|370
1623936680000|2021-06-17 13:31:20|129510|129395|129520|129410|129545|129435|129495|129385|60
1623936690000|2021-06-17 13:31:30|129515|129405|129545|129430|129545|129440|129515|129405|60
1623936700000|2021-06-17 13:31:40|129540|129435|129555|129450|129560|129455|129535|129420|95
1623936710000|2021-06-17 13:31:50|129560|129445|129630|129520|129630|129520|129560|129445|275
1623936720000|2021-06-17 13:32:00|129635|129525|129665|129560|129665|129560|129635|129525|180
1623936730000|2021-06-17 13:32:10|129660|129555|129610|129500|129660|129555|129610|129500|70
1623936740000|2021-06-17 13:32:20|129620|129510|129635|129525|129645|129535|129620|129510|190
1623936750000|2021-06-17 13:32:30|129640|129530|129615|129500|129645|129535|129595|129485|100
1623936760000|2021-06-17 13:32:40|129610|129495|129620|129505|129620|129505|129590|129480|20
1623936770000|2021-06-17 13:32:50|129625|129510|129660|129550|129680|129565|129625|129510|165
1623936780000|2021-06-17 13:33:00|129665|129555|129760|129650|129765|129655|129660|129550|475
1623936790000|2021-06-17 13:33:10|129770|129655|129815|129705|129825|129715|129770|129655|795
1623936800000|2021-06-17 13:33:20|129825|129710|129835|129720|129865|129755|129820|129710|395
1623936810000|2021-06-17 13:33:30|129830|129715|129855|129745|129855|129745|129815|129705|240
1623936820000|2021-06-17 13:33:40|129850|129735|129860|129750|129875|129765|129840|129730|125
1623936830000|2021-06-17 13:33:50|129845|129740|129845|129735|129845|129740|129790|129680|495
1623936840000|2021-06-17 13:34:00|129835|129730|129825|129715|129835|129730|129790|129680|215
1623936850000|2021-06-17 13:34:10|129820|129720|129800|129695|129825|129720|129780|129670|120
1623936860000|2021-06-17 13:34:20|129805|129700|129755|129645|129820|129705|129755|129645|45
1623936870000|2021-06-17 13:34:30|129760|129640|129735|129620|129770|129655|129720|129605|505
1623936880000|2021-06-17 13:34:40|129725|129625|129715|129605|129740|129630|129715|129605|65
1623936890000|2021-06-17 13:34:50|129720|129615|129745|129635|129750|129640|129720|129610|50
1623936900000|2021-06-17 13:35:00|129735|129625|129700|129595|129735|129625|129700|129590|70
1623936910000|2021-06-17 13:35:10|129705|129580|129680|129570|129705|129580|129670|129560|55
1623936920000|2021-06-17 13:35:20|129675|129565|129700|129585|129700|129590|129675|129565|55
1623936930000|2021-06-17 13:35:30|129705|129590|129735|129625|129740|129625|129700|129590|70
1623936940000|2021-06-17 13:35:40|129745|129635|129785|129675|129795|129685|129735|129625|105
1623936950000|2021-06-17 13:35:50|129780|129670|129795|129685|129795|129685|129765|129660|160
1623936960000|2021-06-17 13:36:00|129785|129680|129755|129650|129785|129680|129745|129630|130
1623936970000|2021-06-17 13:36:10|129760|129655|129795|129685|129795|129690|129755|129645|110
1623936980000|2021-06-17 13:36:20|129790|129675|129785|129675|129800|129690|129780|129670|45
1623936990000|2021-06-17 13:36:30|129780|129670|129750|129640|129785|129675|129740|129630|60
1623937000000|2021-06-17 13:36:40|129755|129650|129755|129645|129765|129655|129740|129630|230
1623937010000|2021-06-17 13:36:50|129760|129640|129735|129630|129760|129650|129735|129630|50
1623937020000|2021-06-17 13:37:00|129750|129640|129750|129640|129750|129640|129735|129630|450
1623937030000|2021-06-17 13:37:10|129755|129645|129755|129645|129755|129645|129735|129630|45
1623937040000|2021-06-17 13:37:20|129730|129650|129755|129650|129775|129660|129730|129620|115
1623937050000|2021-06-17 13:37:30|129745|129640|129720|129615|129760|129650|129720|129610|15
1623937060000|2021-06-17 13:37:40|129725|129610|129730|129620|129750|129635|129720|129610|60
1623937070000|2021-06-17 13:37:50|129725|129615|129740|129630|129755|129645|129710|129600|70
1623937080000|2021-06-17 13:38:00|129735|129625|129730|129620|129745|129635|129715|129605|60
1623937090000|2021-06-17 13:38:10|129725|129615|129690|129585|129745|129640|129690|129585|125
1623937100000|2021-06-17 13:38:20|129695|129590|129690|129575|129705|129595|129690|129575|20
1623937110000|2021-06-17 13:38:30|129695|129580|129715|129605|129720|129610|129695|129580|30
1623937120000|2021-06-17 13:38:40|129720|129610|129750|129640|129755|129645|129695|129585|45
1623937130000|2021-06-17 13:38:50|129755|129645|129765|129655|129765|129655|129745|129630|75
1623937140000|2021-06-17 13:39:00|129760|129650|129770|129655|129780|129665|129760|129650|115
1623937150000|2021-06-17 13:39:10|129775|129660|129750|129640|129780|129670|129750|129640|105
1623937160000|2021-06-17 13:39:20|129755|129645|129770|129660|129775|129665|129725|129615|60
1623937170000|2021-06-17 13:39:30|129765|129655|129770|129660|129795|129680|129760|129650|40
1623937180000|2021-06-17 13:39:40|129765|129645|129775|129665|129775|129665|129740|129630|100
1623937190000|2021-06-17 13:39:50|129780|129670|129780|129670|129810|129700|129775|129660|35
1623937200000|2021-06-17 13:40:00|129790|129675|129785|129675|129790|129675|129765|129650|70
1623937210000|2021-06-17 13:40:10|129790|129680|129805|129695|129810|129695|129770|129660|25
1623937220000|2021-06-17 13:40:20|129800|129690|129775|129660|129805|129700|129775|129660|50
1623937230000|2021-06-17 13:40:30|129770|129665|129780|129670|129790|129675|129770|129660|50
1623937240000|2021-06-17 13:40:40|129775|129665|129805|129690|129805|129695|129770|129660|50
1623937250000|2021-06-17 13:40:50|129795|129685|129750|129645|129795|129685|129735|129630|80
1623937260000|2021-06-17 13:41:00|129745|129635|129705|129600|129750|129635|129700|129590|80
1623937270000|2021-06-17 13:41:10|129700|129595|129690|129585|129710|129600|129690|129580|40
1623937280000|2021-06-17 13:41:20|129695|129590|129715|129605|129720|129615|129690|129580|40
1623937290000|2021-06-17 13:41:30|129700|129595|129710|129600|129715|129605|129695|129590|40
1623937300000|2021-06-17 13:41:40|129715|129605|129720|129610|129725|129615|129710|129600|15
1623937310000|2021-06-17 13:41:50|129715|129600|129695|129585|129725|129600|129695|129585|15
1623937320000|2021-06-17 13:42:00|129690|129575|129670|129560|129690|129580|129670|129560|365
1623937330000|2021-06-17 13:42:10|129675|129565|129710|129600|129710|129600|129670|129560|60
1623937340000|2021-06-17 13:42:20|129695|129590|129685|129575|129710|129600|129680|129575|40
1623937350000|2021-06-17 13:42:30|129680|129560|129715|129605|129720|129605|129665|129560|65
1623937360000|2021-06-17 13:42:40|129710|129595|129705|129595|129730|129625|129700|129595|50
1623937370000|2021-06-17 13:42:50|129700|129590|129745|129635|129745|129635|129700|129590|15
1623937380000|2021-06-17 13:43:00|129735|129640|129745|129640|129765|129655|129735|129625|180
1623937390000|2021-06-17 13:43:10|129760|129650|129790|129685|129790|129685|129755|129645|30
1623937400000|2021-06-17 13:43:20|129785|129675|129735|129625|129790|129680|129725|129615|30
1623937410000|2021-06-17 13:43:30|129740|129630|129730|129625|129760|129650|129720|129610|25
1623937420000|2021-06-17 13:43:40|129735|129620|129740|129625|129750|129640|129715|129605|100
1623937430000|2021-06-17 13:43:50|129725|129615|129735|129625|129745|129635|129715|129610|20
1623937440000|2021-06-17 13:44:00|129740|129630|129740|129630|129745|129635|129720|129605|0
1623937450000|2021-06-17 13:44:10|129745|129635|129725|129615|129760|129650|129720|129605|20
1623937460000|2021-06-17 13:44:20|129730|129610|129725|129620|129735|129625|129715|129605|50
1623937470000|2021-06-17 13:44:30|129730|129615|129730|129620|129740|129635|129720|129610|75
1623937480000|2021-06-17 13:44:40|129725|129615|129690|129580|129730|129625|129690|129580|30
1623937490000|2021-06-17 13:44:50|129695|129595|129685|129575|129710|129605|129680|129570|160
1623937500000|2021-06-17 13:45:00|129680|129570|129710|129600|129710|129600|129680|129570|265
1623937510000|2021-06-17 13:45:10|129720|129615|129705|129595|129720|129615|129680|129570|140
1623937520000|2021-06-17 13:45:20|129725|129620|129730|129625|129740|129630|129705|129600|100
1623937530000|2021-06-17 13:45:30|129735|129630|129715|129605|129750|129640|129715|129605|60
1623937540000|2021-06-17 13:45:40|129710|129600|129715|129610|129725|129610|129700|129590|5
1623937550000|2021-06-17 13:45:50|129720|129605|129740|129630|129740|129630|129715|129605|15
1623937560000|2021-06-17 13:46:00|129755|129635|129750|129640|129775|129665|129750|129635|45
1623937570000|2021-06-17 13:46:10|129755|129645|129780|129670|129785|129670|129750|129645|45
1623937580000|2021-06-17 13:46:20|129775|129665|129770|129660|129790|129680|129770|129660|50
1623937590000|2021-06-17 13:46:30|129765|129655|129725|129615|129770|129660|129720|129615|25
1623937600000|2021-06-17 13:46:40|129730|129620|129745|129635|129745|129635|129720|129615|0
1623937610000|2021-06-17 13:46:50|129740|129630|129780|129670|129780|129670|129740|129630|95
1623937620000|2021-06-17 13:47:00|129770|129675|129770|129655|129775|129675|129765|129655|10
1623937630000|2021-06-17 13:47:10|129765|129660|129780|129670|129780|129670|129755|129645|5
1623937640000|2021-06-17 13:47:20|129775|129675|129785|129675|129785|129675|129765|129650|35
1623937650000|2021-06-17 13:47:30|129780|129680|129790|129680|129795|129685|129775|129665|80
1623937660000|2021-06-17 13:47:40|129795|129685|129780|129670|129805|129695|129780|129670|155
1623937670000|2021-06-17 13:47:50|129785|129675|129785|129680|129795|129685|129775|129665|30
1623937680000|2021-06-17 13:48:00|129790|129675|129760|129650|129795|129680|129755|129640|75
1623937690000|2021-06-17 13:48:10|129765|129655|129755|129650|129765|129655|129740|129630|30
1623937700000|2021-06-17 13:48:20|129760|129645|129750|129635|129760|129650|129745|129635|105
1623937710000|2021-06-17 13:48:30|129760|129640|129735|129625|129760|129650|129735|129620|135
1623937720000|2021-06-17 13:48:40|129730|129620|129710|129595|129745|129635|129695|129585|255
1623937730000|2021-06-17 13:48:50|129705|129600|129750|129645|129755|129645|129690|129580|10
1623937740000|2021-06-17 13:49:00|129745|129640|129750|129635|129760|129650|129740|129630|65
1623937750000|2021-06-17 13:49:10|129745|129630|129700|129595|129750|129640|129700|129590|140
1623937760000|2021-06-17 13:49:20|129695|129590|129695|129585|129710|129600|129685|129575|45
1623937770000|2021-06-17 13:49:30|129685|129575|129735|129625|129735|129625|129685|129575|60
1623937780000|2021-06-17 13:49:40|129730|129620|129725|129615|129735|129625|129715|129610|145
1623937790000|2021-06-17 13:49:50|129735|129620|129745|129635|129750|129640|129730|129620|40
1623937800000|2021-06-17 13:50:00|129740|129630|129785|129675|129785|129675|129740|129630|95
1623937810000|2021-06-17 13:50:10|129765|129660|129745|129635|129765|129660|129745|129630|45
1623937820000|2021-06-17 13:50:20|129750|129630|129735|129625|129755|129650|129725|129620|65
1623937830000|2021-06-17 13:50:30|129725|129620|129690|129580|129725|129620|129690|129580|45
1623937840000|2021-06-17 13:50:40|129695|129585|129705|129595|129720|129615|129685|129585|155
1623937850000|2021-06-17 13:50:50|129700|129590|129685|129580|129700|129590|129675|129560|25
1623937860000|2021-06-17 13:51:00|129680|129575|129685|129575|129690|129585|129675|129565|10
1623937870000|2021-06-17 13:51:10|129695|129570|129690|129585|129710|129605|129680|129570|65
1623937880000|2021-06-17 13:51:20|129700|129590|129700|129595|129710|129600|129685|129580|10
1623937890000|2021-06-17 13:51:30|129705|129590|129675|129565|129705|129595|129670|129560|15
1623937900000|2021-06-17 13:51:40|129665|129560|129665|129550|129665|129560|129655|129545|50
1623937910000|2021-06-17 13:51:50|129660|129560|129660|129550|129675|129560|129655|129550|50
1623937920000|2021-06-17 13:52:00|129650|129545|129650|129545|129675|129565|129650|129545|40
1623937930000|2021-06-17 13:52:10|129660|129550|129655|129545|129665|129555|129655|129545|115
1623937940000|2021-06-17 13:52:20|129660|129550|129655|129545|129660|129550|129635|129525|55
1623937950000|2021-06-17 13:52:30|129650|129555|129625|129520|129675|129565|129625|129515|80
1623937960000|2021-06-17 13:52:40|129620|129515|129605|129495|129620|129515|129600|129495|70
1623937970000|2021-06-17 13:52:50|129600|129490|129610|129500|129630|129525|129600|129490|90
1623937980000|2021-06-17 13:53:00|129605|129495|129605|129500|129610|129500|129590|129485|30
1623937990000|2021-06-17 13:53:10|129610|129505|129605|129495|129620|129515|129595|129485|95
1623938000000|2021-06-17 13:53:20|129610|129500|129610|129500|129630|129520|129600|129490|20
1623938010000|2021-06-17 13:53:30|129605|129490|129600|129495|129605|129500|129595|129485|45
1623938020000|2021-06-17 13:53:40|129595|129485|129575|129465|129595|129485|129575|129460|165
1623938030000|2021-06-17 13:53:50|129570|129460|129575|129465|129585|129480|129570|129460|20
1623938040000|2021-06-17 13:54:00|129580|129470|129585|129475|129590|129485|129575|129460|30
1623938050000|2021-06-17 13:54:10|129580|129465|129575|129465|129585|129475|129575|129465|20
1623938060000|2021-06-17 13:54:20|129585|129470|129575|129470|129590|129480|129575|129465|30
1623938070000|2021-06-17 13:54:30|129580|129475|129590|129480|129590|129480|129575|129465|35
1623938080000|2021-06-17 13:54:40|129585|129475|129575|129465|129585|129475|129575|129465|40
1623938090000|2021-06-17 13:54:50|129570|129470|129570|129455|129575|129470|129565|129455|50
1623938100000|2021-06-17 13:55:00|129565|129465|129575|129470|129590|129480|129565|129465|110
1623938110000|2021-06-17 13:55:10|129580|129475|129580|129475|129590|129480|129575|129470|100
1623938120000|2021-06-17 13:55:20|129570|129465|129585|129475|129590|129480|129565|129460|70
1623938130000|2021-06-17 13:55:30|129580|129470|129540|129435|129580|129470|129525|129420|255
1623938140000|2021-06-17 13:55:40|129535|129430|129545|129435|129555|129450|129535|129425|65
1623938150000|2021-06-17 13:55:50|129565|129440|129580|129470|129590|129480|129565|129440|60
1623938160000|2021-06-17 13:56:00|129575|129465|129620|129510|129625|129515|129560|129450|175
1623938170000|2021-06-17 13:56:10|129615|129505|129635|129530|129635|129530|129605|129495|125
1623938180000|2021-06-17 13:56:20|129645|129535|129615|129510|129645|129535|129615|129505|60
1623938190000|2021-06-17 13:56:30|129620|129515|129620|129510|129625|129520|129615|129505|15
1623938200000|2021-06-17 13:56:40|129625|129515|129610|129500|129645|129535|129610|129500|145
1623938210000|2021-06-17 13:56:50|129605|129505|129610|129505|129630|129520|129605|129500|25
1623938220000|2021-06-17 13:57:00|129605|129500|129605|129495|129625|129515|129600|129490|60
1623938230000|2021-06-17 13:57:10|129600|129490|129655|129550|129655|129550|129595|129490|45
1623938240000|2021-06-17 13:57:20|129650|129545|129665|129560|129675|129565|129650|129540|190
1623938250000|2021-06-17 13:57:30|129660|129555|129655|129545|129665|129555|129645|129540|50
1623938260000|2021-06-17 13:57:40|129660|129550|129640|129535|129660|129550|129635|129525|70
1623938270000|2021-06-17 13:57:50|129635|129530|129630|129515|129640|129530|129625|129515|30
1623938280000|2021-06-17 13:58:00|129620|129510|129580|129475|129620|129510|129580|129470|75
1623938290000|2021-06-17 13:58:10|129585|129470|129600|129490|129600|129490|129580|129470|50
1623938300000|2021-06-17 13:58:20|129610|129500|129595|129485|129610|129500|129590|129480|70
1623938310000|2021-06-17 13:58:30|129590|129475|129565|129455|129595|129485|129560|129450|45
1623938320000|2021-06-17 13:58:40|129560|129450|129575|129465|129575|129465|129560|129450|40
1623938330000|2021-06-17 13:58:50|129580|129470|129585|129480|129590|129485|129570|129460|50
1623938340000|2021-06-17 13:59:00|129590|129475|129590|129480|129600|129495|129575|129470|35
1623938350000|2021-06-17 13:59:10|129600|129485|129580|129475|129600|129495|129575|129465|40
1623938360000|2021-06-17 13:59:20|129585|129480|129560|129455|129590|129480|129555|129445|80
1623938370000|2021-06-17 13:59:30|129570|129450|129540|129430|129570|129450|129540|129430|45
1623938380000|2021-06-17 13:59:40|129545|129435|129550|129440|129555|129445|129540|129430|65
1623938390000|2021-06-17 13:59:50|129545|129435|129550|129445|129555|129445|129545|129435|35
1623938400000|2021-06-17 14:00:00|129570|129465|129530|129425|129585|129475|129525|129415|205
1623938410000|2021-06-17 14:00:10|129545|129435|129505|129400|129545|129435|129500|129390|170
1623938420000|2021-06-17 14:00:20|129510|129405|129515|129405|129530|129420|129510|129405|80
1623938430000|2021-06-17 14:00:30|129510|129400|129505|129390|129515|129410|129500|129390|70
1623938440000|2021-06-17 14:00:40|129515|129400|129525|129415|129530|129420|129505|129400|50
1623938450000|2021-06-17 14:00:50|129530|129420|129540|129430|129550|129445|129520|129415|70
1623938460000|2021-06-17 14:01:00|129535|129425|129535|129430|129545|129440|129520|129415|45
1623938470000|2021-06-17 14:01:10|129540|129420|129535|129425|129550|129440|129530|129420|65
1623938480000|2021-06-17 14:01:20|129540|129430|129525|129420|129540|129430|129515|129410|50
1623938490000|2021-06-17 14:01:30|129520|129410|129515|129410|129520|129410|129505|129395|40
1623938500000|2021-06-17 14:01:40|129510|129405|129530|129425|129540|129435|129510|129400|50
1623938510000|2021-06-17 14:01:50|129525|129415|129540|129435|129545|129440|129525|129415|100
1623938520000|2021-06-17 14:02:00|129555|129450|129615|129505|129625|129515|129545|129440|250
1623938530000|2021-06-17 14:02:10|129630|129520|129630|129520|129655|129545|129615|129510|260
1623938540000|2021-06-17 14:02:20|129635|129525|129650|129545|129680|129565|129635|129525|100
1623938550000|2021-06-17 14:02:30|129655|129550|129645|129530|129670|129560|129645|129530|65
1623938560000|2021-06-17 14:02:40|129640|129535|129630|129525|129665|129555|129630|129525|125
1623938570000|2021-06-17 14:02:50|129620|129520|129650|129545|129650|129545|129615|129505|75
1623938580000|2021-06-17 14:03:00|129675|129565|129655|129545|129680|129575|129625|129520|50
1623938590000|2021-06-17 14:03:10|129650|129535|129650|129545|129655|129545|129635|129525|10
1623938600000|2021-06-17 14:03:20|129655|129535|129645|129535|129655|129540|129635|129525|15
1623938610000|2021-06-17 14:03:30|129640|129530|129640|129535|129640|129535|129615|129505|100
1623938620000|2021-06-17 14:03:40|129645|129540|129610|129500|129655|129545|129600|129490|90
1623938630000|2021-06-17 14:03:50|129605|129495|129590|129480|129615|129505|129590|129480|30
1623938640000|2021-06-17 14:04:00|129600|129490|129600|129490|129620|129515|129590|129485|135
1623938650000|2021-06-17 14:04:10|129610|129500|129595|129490|129615|129510|129585|129480|90
1623938660000|2021-06-17 14:04:20|129600|129485|129605|129495|129605|129495|129585|129480|30
1623938670000|2021-06-17 14:04:30|129600|129490|129580|129475|129605|129495|129580|129470|50
1623938680000|2021-06-17 14:04:40|129585|129480|129615|129505|129625|129515|129580|129470|50
1623938690000|2021-06-17 14:04:50|129620|129510|129645|129535|129645|129535|129615|129505|20
1623938700000|2021-06-17 14:05:00|129640|129540|129640|129535|129660|129550|129640|129530|65
1623938710000|2021-06-17 14:05:10|129645|129530|129655|129550|129665|129560|129625|129515|55
1623938720000|2021-06-17 14:05:20|129660|129545|129665|129555|129665|129555|129645|129535|20
1623938730000|2021-06-17 14:05:30|129660|129560|129660|129550|129665|129560|129650|129545|155
1623938740000|2021-06-17 14:05:40|129655|129555|129665|129555|129670|129560|129650|129545|20
1623938750000|2021-06-17 14:05:50|129660|129550|129710|129600|129710|129600|129660|129550|170
1623938760000|2021-06-17 14:06:00|129705|129595|129695|129585|129715|129610|129690|129580|80
1623938770000|2021-06-17 14:06:10|129700|129590|129720|129610|129720|129615|129695|129585|80
1623938780000|2021-06-17 14:06:20|129715|129605|129715|129600|129715|129605|129705|129595|55
1623938790000|2021-06-17 14:06:30|129710|129595|129710|129600|129720|129610|129700|129595|65
1623938800000|2021-06-17 14:06:40|129705|129595|129730|129620|129730|129620|129700|129590|110
1623938810000|2021-06-17 14:06:50|129720|129615|129740|129630|129755|129650|129710|129595|125
1623938820000|2021-06-17 14:07:00|129735|129615|129705|129595|129745|129635|129705|129595|85
1623938830000|2021-06-17 14:07:10|129700|129590|129690|129580|129705|129595|129670|129560|175
1623938840000|2021-06-17 14:07:20|129685|129575|129670|129560|129685|129575|129660|129550|55
1623938850000|2021-06-17 14:07:30|129660|129555|129675|129565|129685|129580|129660|129550|65
1623938860000|2021-06-17 14:07:40|129665|129555|129670|129565|129670|129565|129645|129535|120
1623938870000|2021-06-17 14:07:50|129665|129555|129660|129550|129670|129560|129650|129545|200
1623938880000|2021-06-17 14:08:00|129655|129560|129635|129525|129670|129560|129635|129525|65
1623938890000|2021-06-17 14:08:10|129640|129535|129660|129545|129660|129550|129640|129535|25
1623938900000|2021-06-17 14:08:20|129655|129535|129595|129490|129655|129535|129595|129490|105
1623938910000|2021-06-17 14:08:30|129590|129480|129590|129480|129595|129485|129575|129470|220
1623938920000|2021-06-17 14:08:40|129595|129485|129600|129490|129605|129495|129585|129480|90
1623938930000|2021-06-17 14:08:50|129595|129485|129580|129470|129600|129485|129570|129465|70
1623938940000|2021-06-17 14:09:00|129575|129465|129600|129490|129600|129490|129575|129465|105
1623938950000|2021-06-17 14:09:10|129595|129485|129630|129525|129635|129525|129590|129485|20
1623938960000|2021-06-17 14:09:20|129625|129520|129615|129510|129625|129520|129600|129495|70
1623938970000|2021-06-17 14:09:30|129610|129505|129625|129520|129645|129535|129605|129500|40
1623938980000|2021-06-17 14:09:40|129620|129515|129620|129515|129625|129515|129605|129500|30
1623938990000|2021-06-17 14:09:50|129615|129510|129610|129505|129620|129515|129610|129495|35
1623939000000|2021-06-17 14:10:00|129600|129500|129585|129475|129600|129500|129580|129475|40
1623939010000|2021-06-17 14:10:10|129580|129470|129575|129465|129585|129480|129570|129460|15
1623939020000|2021-06-17 14:10:20|129570|129455|129555|129450|129570|129465|129550|129440|80
1623939030000|2021-06-17 14:10:30|129560|129445|129575|129470|129580|129475|129555|129445|35
1623939040000|2021-06-17 14:10:40|129570|129460|129570|129460|129580|129470|129560|129450|155
1623939050000|2021-06-17 14:10:50|129575|129465|129585|129475|129590|129485|129560|129450|50
1623939060000|2021-06-17 14:11:00|129595|129485|129615|129505|129620|129510|129595|129485|95
1623939070000|2021-06-17 14:11:10|129610|129500|129580|129475|129615|129505|129580|129475|15
1623939080000|2021-06-17 14:11:20|129585|129480|129585|129480|129600|129490|129585|129475|30
1623939090000|2021-06-17 14:11:30|129590|129475|129585|129480|129615|129505|129585|129475|55
1623939100000|2021-06-17 14:11:40|129590|129475|129625|129515|129625|129515|129590|129475|10
1623939110000|2021-06-17 14:11:50|129620|129520|129630|129515|129630|129520|129620|129510|35
1623939120000|2021-06-17 14:12:00|129620|129520|129630|129520|129635|129530|129620|129515|15
1623939130000|2021-06-17 14:12:10|129625|129530|129655|129545|129660|129555|129625|129525|35
1623939140000|2021-06-17 14:12:20|129665|129550|129665|129555|129675|129565|129650|129540|30
1623939150000|2021-06-17 14:12:30|129660|129550|129625|129515|129675|129565|129625|129515|40
1623939160000|2021-06-17 14:12:40|129620|129510|129575|129470|129620|129510|129575|129465|90
1623939170000|2021-06-17 14:12:50|129585|129475|129610|129495|129615|129510|129575|129465|135
1623939180000|2021-06-17 14:13:00|129605|129485|129545|129435|129605|129485|129545|129435|60
1623939190000|2021-06-17 14:13:10|129550|129445|129550|129440|129555|129445|129540|129430|45
1623939200000|2021-06-17 14:13:20|129545|129445|129555|129445|129580|129465|129545|129440|25
1623939210000|2021-06-17 14:13:30|129550|129440|129550|129445|129565|129455|129540|129430|40
1623939220000|2021-06-17 14:13:40|129555|129440|129580|129470|129580|129470|129550|129440|15
1623939230000|2021-06-17 14:13:50|129575|129460|129605|129495|129605|129495|129570|129460|20
1623939240000|2021-06-17 14:14:00|129600|129490|129620|129510|129625|129515|129590|129485|70
1623939250000|2021-06-17 14:14:10|129625|129515|129600|129490|129625|129520|129580|129475|35
1623939260000|2021-06-17 14:14:20|129595|129485|129595|129485|129615|129505|129585|129480|80
1623939270000|2021-06-17 14:14:30|129590|129490|129595|129485|129600|129490|129580|129470|35
1623939280000|2021-06-17 14:14:40|129600|129495|129630|129520|129640|129530|129600|129495|10
1623939290000|2021-06-17 14:14:50|129625|129515|129625|129510|129630|129515|129605|129495|55
1623939300000|2021-06-17 14:15:00|129620|129515|129600|129495|129630|129525|129600|129495|40
1623939310000|2021-06-17 14:15:10|129605|129500|129610|129500|129645|129535|129605|129490|50
1623939320000|2021-06-17 14:15:20|129615|129495|129610|129505|129620|129515|129600|129490|25
1623939330000|2021-06-17 14:15:30|129615|129495|129610|129505|129615|129505|129600|129490|10
1623939340000|2021-06-17 14:15:40|129605|129495|129600|129495|129605|129495|129585|129475|60
1623939350000|2021-06-17 14:15:50|129590|129490|129605|129490|129630|129520|129590|129480|100
1623939360000|2021-06-17 14:16:00|129600|129495|129580|129475|129615|129505|129580|129475|30
1623939370000|2021-06-17 14:16:10|129585|129470|129640|129530|129640|129530|129575|129470|35
1623939380000|2021-06-17 14:16:20|129645|129535|129655|129550|129660|129555|129640|129535|65
1623939390000|2021-06-17 14:16:30|129650|129545|129635|129525|129655|129550|129630|129525|20
1623939400000|2021-06-17 14:16:40|129630|129510|129620|129510|129635|129525|129620|129505|35
1623939410000|2021-06-17 14:16:50|129615|129505|129620|129515|129630|129520|129605|129500|35
1623939420000|2021-06-17 14:17:00|129625|129510|129630|129525|129630|129525|129620|129510|15
1623939430000|2021-06-17 14:17:10|129635|129520|129630|129520|129635|129525|129605|129500|205
1623939440000|2021-06-17 14:17:20|129640|129525|129630|129520|129640|129525|129620|129510|20
1623939450000|2021-06-17 14:17:30|129635|129525|129655|129550|129655|129550|129625|129520|5
1623939460000|2021-06-17 14:17:40|129660|129545|129650|129540|129660|129550|129645|129535|210
1623939470000|2021-06-17 14:17:50|129645|129535|129665|129560|129665|129560|129640|129535|85
1623939480000|2021-06-17 14:18:00|129670|129555|129650|129540|129670|129565|129650|129540|85
1623939490000|2021-06-17 14:18:10|129655|129550|129665|129560|129685|129575|129655|129550|105
1623939500000|2021-06-17 14:18:20|129670|129565|129665|129555|129675|129565|129660|129555|40
1623939510000|2021-06-17 14:18:30|129655|129545|129655|129545|129665|129555|129650|129545|60
1623939520000|2021-06-17 14:18:40|129660|129550|129650|129545|129665|129560|129645|129540|45
1623939530000|2021-06-17 14:18:50|129640|129540|129650|129545|129655|129545|129635|129530|75
1623939540000|2021-06-17 14:19:00|129655|129540|129665|129555|129680|129575|129655|129540|75
1623939550000|2021-06-17 14:19:10|129660|129550|129665|129555|129670|129560|129655|129545|30
1623939560000|2021-06-17 14:19:20|129670|129560|129680|129570|129690|129580|129665|129555|70
1623939570000|2021-06-17 14:19:30|129675|129565|129670|129560|129675|129565|129660|129550|5
1623939580000|2021-06-17 14:19:40|129675|129565|129655|129545|129675|129565|129655|129545|65
1623939590000|2021-06-17 14:19:50|129650|129540|129695|129590|129695|129590|129645|129540|140
1623939600000|2021-06-17 14:20:00|129700|129585|129670|129560|129710|129600|129670|129560|90
1623939610000|2021-06-17 14:20:10|129665|129555|129630|129525|129665|129555|129630|129525|135
1623939620000|2021-06-17 14:20:20|129635|129530|129630|129525|129660|129550|129630|129525|140
1623939630000|2021-06-17 14:20:30|129625|129520|129640|129530|129650|129540|129625|129520|60
1623939640000|2021-06-17 14:20:40|129635|129535|129625|129515|129645|129535|129620|129515|80
1623939650000|2021-06-17 14:20:50|129630|129520|129645|129535|129645|129540|129610|129500|45
1623939660000|2021-06-17 14:21:00|129655|129540|129610|129505|129655|129545|129610|129505|90
1623939670000|2021-06-17 14:21:10|129615|129495|129610|129500|129615|129510|129605|129495|65
1623939680000|2021-06-17 14:21:20|129615|129505|129625|129520|129635|129530|129610|129500|40
1623939690000|2021-06-17 14:21:30|129635|129525|129630|129520|129635|129525|129620|129515|35
1623939700000|2021-06-17 14:21:40|129625|129515|129630|129520|129635|129530|129620|129515|25
1623939710000|2021-06-17 14:21:50|129635|129525|129640|129535|129650|129540|129625|129520|60
1623939720000|2021-06-17 14:22:00|129635|129530|129635|129525|129655|129545|129635|129520|30
1623939730000|2021-06-17 14:22:10|129645|129530|129620|129515|129645|129535|129615|129510|10
1623939740000|2021-06-17 14:22:20|129625|129525|129680|129570|129680|129570|129625|129525|35
1623939750000|2021-06-17 14:22:30|129685|129575|129700|129595|129700|129595|129680|129570|35
1623939760000|2021-06-17 14:22:40|129705|129585|129695|129585|129705|129590|129690|129580|115
1623939770000|2021-06-17 14:22:50|129690|129580|129690|129580|129695|129585|129675|129565|10
1623939780000|2021-06-17 14:23:00|129685|129575|129685|129575|129695|129585|129675|129565|20
1623939790000|2021-06-17 14:23:10|129680|129570|129665|129555|129680|129575|129660|129550|35
1623939800000|2021-06-17 14:23:20|129660|129550|129665|129555|129670|129560|129645|129535|35
1623939810000|2021-06-17 14:23:30|129660|129545|129655|129545|129670|129565|129655|129545|90
1623939820000|2021-06-17 14:23:40|129660|129540|129630|129520|129660|129555|129630|129520|40
1623939830000|2021-06-17 14:23:50|129625|129530|129600|129495|129635|129530|129600|129495|85
1623939840000|2021-06-17 14:24:00|129595|129490|129600|129490|129610|129500|129585|129475|135
1623939850000|2021-06-17 14:24:10|129595|129485|129580|129470|129600|129490|129580|129465|25
1623939860000|2021-06-17 14:24:20|129585|129475|129600|129495|129615|129510|129580|129470|15
1623939870000|2021-06-17 14:24:30|129605|129500|129625|129520|129630|129520|129605|129500|15
1623939880000|2021-06-17 14:24:40|129630|129510|129625|129515|129640|129535|129615|129510|10
1623939890000|2021-06-17 14:24:50|129630|129520|129600|129495|129630|129525|129600|129495|20
1623939900000|2021-06-17 14:25:00|129595|129485|129570|129465|129595|129485|129555|129450|25
1623939910000|2021-06-17 14:25:10|129575|129460|129545|129435|129575|129465|129540|129430|50
1623939920000|2021-06-17 14:25:20|129550|129440|129530|129420|129550|129440|129525|129420|95
1623939930000|2021-06-17 14:25:30|129525|129425|129520|129410|129530|129425|129505|129395|120
1623939940000|2021-06-17 14:25:40|129515|129405|129525|129415|129530|129420|129515|129405|30
1623939950000|2021-06-17 14:25:50|129520|129410|129515|129405|129530|129425|129510|129400|55
1623939960000|2021-06-17 14:26:00|129500|129390|129505|129395|129505|129395|129460|129350|775
1623939970000|2021-06-17 14:26:10|129510|129400|129470|129360|129510|129400|129460|129350|125
1623939980000|2021-06-17 14:26:20|129465|129350|129460|129350|129470|129365|129460|129350|25
1623939990000|2021-06-17 14:26:30|129470|129355|129465|129350|129470|129365|129435|129320|110
1623940000000|2021-06-17 14:26:40|129460|129355|129450|129340|129475|129365|129450|129340|80
1623940010000|2021-06-17 14:26:50|129455|129345|129455|129340|129465|129355|129450|129340|10
1623940020000|2021-06-17 14:27:00|129460|129350|129500|129390|129500|129390|129450|129340|95
1623940030000|2021-06-17 14:27:10|129495|129385|129445|129335|129495|129385|129440|129335|175
1623940040000|2021-06-17 14:27:20|129440|129330|129445|129335|129445|129340|129440|129325|45
1623940050000|2021-06-17 14:27:30|129440|129340|129440|129335|129450|129340|129430|129325|50
1623940060000|2021-06-17 14:27:40|129430|129325|129430|129325|129435|129325|129410|129300|220
1623940070000|2021-06-17 14:27:50|129435|129320|129435|129325|129450|129340|129430|129320|45
1623940080000|2021-06-17 14:28:00|129425|129315|129450|129335|129455|129345|129425|129315|135
1623940090000|2021-06-17 14:28:10|129440|129330|129425|129315|129450|129340|129420|129305|40
1623940100000|2021-06-17 14:28:20|129435|129325|129425|129315|129440|129330|129420|129310|150
1623940110000|2021-06-17 14:28:30|129430|129320|129450|129340|129465|129355|129430|129320|50
1623940120000|2021-06-17 14:28:40|129445|129335|129420|129310|129450|129340|129415|129305|10
1623940130000|2021-06-17 14:28:50|129415|129315|129430|129315|129430|129320|129410|129300|20
1623940140000|2021-06-17 14:29:00|129425|129320|129440|129335|129445|129335|129425|129315|5
1623940150000|2021-06-17 14:29:10|129435|129325|129450|129340|129460|129350|129425|129315|110
1623940160000|2021-06-17 14:29:20|129445|129335|129445|129335|129455|129345|129440|129330|0
1623940170000|2021-06-17 14:29:30|129450|129345|129445|129335|129460|129350|129445|129335|5
1623940180000|2021-06-17 14:29:40|129440|129330|129450|129340|129460|129345|129435|129330|30
1623940190000|2021-06-17 14:29:50|129445|129335|129425|129320|129450|129335|129420|129310|20
1623940200000|2021-06-17 14:30:00|129430|129325|129440|129335|129450|129340|129425|129320|130
1623940210000|2021-06-17 14:30:10|129450|129340|129435|129325|129450|129340|129405|129295|205
1623940220000|2021-06-17 14:30:20|129440|129335|129440|129335|129455|129345|129435|129330|25
1623940230000|2021-06-17 14:30:30|129445|129330|129440|129330|129445|129335|129430|129320|60
1623940240000|2021-06-17 14:30:40|129445|129340|129450|129340|129460|129350|129445|129340|55
1623940250000|2021-06-17 14:30:50|129445|129345|129455|129345|129455|129345|129440|129330|40
1623940260000|2021-06-17 14:31:00|129450|129350|129510|129400|129510|129400|129450|129350|45
1623940270000|2021-06-17 14:31:10|129505|129405|129515|129410|129515|129410|129505|129395|55
1623940280000|2021-06-17 14:31:20|129520|129405|129480|129365|129520|129410|129480|129365|60
1623940290000|2021-06-17 14:31:30|129485|129370|129465|129355|129495|129385|129465|129355|70
1623940300000|2021-06-17 14:31:40|129475|129360|129465|129350|129475|129365|129455|129350|35
1623940310000|2021-06-17 14:31:50|129470|129360|129455|129350|129470|129360|129445|129335|110
1623940320000|2021-06-17 14:32:00|129450|129345|129465|129355|129465|129355|129430|129320|55
1623940330000|2021-06-17 14:32:10|129470|129360|129525|129415|129525|129415|129450|129345|65
1623940340000|2021-06-17 14:32:20|129530|129420|129540|129430|129545|129435|129520|129410|290
1623940350000|2021-06-17 14:32:30|129535|129440|129550|129445|129550|129445|129525|129415|105
1623940360000|2021-06-17 14:32:40|129545|129440|129545|129435|129570|129460|129540|129430|45
1623940370000|2021-06-17 14:32:50|129550|129440|129555|129445|129560|129450|129535|129425|35
1623940380000|2021-06-17 14:33:00|129565|129450|129560|129450|129590|129480|129555|129445|160
1623940390000|2021-06-17 14:33:10|129555|129455|129550|129435|129560|129455|129550|129435|30
1623940400000|2021-06-17 14:33:20|129540|129430|129550|129445|129555|129445|129525|129415|150
1623940410000|2021-06-17 14:33:30|129555|129450|129565|129455|129565|129455|129550|129440|35
1623940420000|2021-06-17 14:33:40|129575|129460|129530|129415|129575|129470|129530|129415|15
1623940430000|2021-06-17 14:33:50|129525|129425|129530|129425|129545|129440|129525|129415|35
1623940440000|2021-06-17 14:34:00|129535|129435|129530|129425|129545|129435|129520|129410|20
1623940450000|2021-06-17 14:34:10|129535|129430|129525|129415|129535|129430|129515|129405|160
1623940460000|2021-06-17 14:34:20|129530|129420|129575|129465|129575|129465|129525|129415|25
1623940470000|2021-06-17 14:34:30|129570|129455|129520|129415|129570|129455|129520|129410|10
1623940480000|2021-06-17 14:34:40|129515|129410|129510|129400|129525|129415|129505|129395|30
1623940490000|2021-06-17 14:34:50|129515|129405|129550|129440|129550|129440|129510|129400|45
1623940500000|2021-06-17 14:35:00|129545|129435|129570|129465|129570|129465|129545|129435|70
1623940510000|2021-06-17 14:35:10|129565|129455|129505|129400|129570|129460|129505|129395|15
1623940520000|2021-06-17 14:35:20|129515|129395|129555|129450|129560|129450|129510|129395|120
1623940530000|2021-06-17 14:35:30|129560|129445|129590|129480|129595|129480|129550|129445|130
1623940540000|2021-06-17 14:35:40|129600|129485|129600|129495|129610|129500|129580|129470|60
1623940550000|2021-06-17 14:35:50|129595|129490|129625|129515|129630|129520|129595|129485|70
1623940560000|2021-06-17 14:36:00|129620|129505|129630|129515|129640|129530|129610|129505|65
1623940570000|2021-06-17 14:36:10|129635|129525|129620|129505|129635|129525|129610|129500|70
1623940580000|2021-06-17 14:36:20|129615|129495|129605|129495|129615|129500|129590|129480|25
1623940590000|2021-06-17 14:36:30|129615|129500|129625|129515|129635|129530|129610|129500|35
1623940600000|2021-06-17 14:36:40|129630|129520|129610|129500|129640|129535|129605|129500|45
1623940610000|2021-06-17 14:36:50|129615|129510|129625|129515|129635|129530|129615|129510|20
1623940620000|2021-06-17 14:37:00|129630|129520|129610|129500|129635|129530|129610|129500|30
1623940630000|2021-06-17 14:37:10|129605|129495|129615|129510|129630|129525|129605|129495|100
1623940640000|2021-06-17 14:37:20|129610|129505|129655|129545|129665|129555|129610|129505|120
1623940650000|2021-06-17 14:37:30|129650|129535|129630|129520|129665|129555|129630|129520|105
1623940660000|2021-06-17 14:37:40|129625|129535|129665|129560|129680|129570|129625|129535|95
1623940670000|2021-06-17 14:37:50|129670|129565|129670|129560|129680|129575|129665|129555|135
1623940680000|2021-06-17 14:38:00|129665|129555|129655|129540|129665|129555|129645|129535|65
1623940690000|2021-06-17 14:38:10|129650|129550|129635|129525|129660|129550|129635|129525|25
1623940700000|2021-06-17 14:38:20|129630|129535|129645|129540|129655|129545|129630|129530|45
1623940710000|2021-06-17 14:38:30|129640|129530|129600|129495|129640|129530|129595|129485|20
1623940720000|2021-06-17 14:38:40|129595|129485|129605|129495|129610|129500|129590|129480|40
1623940730000|2021-06-17 14:38:50|129595|129485|129580|129470|129610|129500|129580|129470|140
1623940740000|2021-06-17 14:39:00|129575|129465|129550|129440|129585|129475|129545|129435|110
1623940750000|2021-06-17 14:39:10|129555|129445|129550|129445|129570|129460|129545|129435|195
1623940760000|2021-06-17 14:39:20|129555|129450|129565|129450|129585|129475|129550|129440|50
1623940770000|2021-06-17 14:39:30|129560|129455|129575|129470|129575|129470|129550|129440|95
1623940780000|2021-06-17 14:39:40|129585|129475|129585|129480|129595|129485|129575|129470|60
1623940790000|2021-06-17 14:39:50|129590|129475|129605|129495|129620|129515|129585|129475|65
1623940800000|2021-06-17 14:40:00|129610|129500|129610|129500|129625|129520|129605|129500|100
1623940810000|2021-06-17 14:40:10|129605|129495|129575|129465|129610|129500|129565|129455|45
1623940820000|2021-06-17 14:40:20|129570|129460|129575|129465|129590|129480|129570|129460|15
1623940830000|2021-06-17 14:40:30|129570|129470|129555|129445|129575|129470|129540|129430|15
1623940840000|2021-06-17 14:40:40|129550|129440|129535|129430|129555|129445|129535|129425|5
1623940850000|2021-06-17 14:40:50|129545|129435|129545|129440|129555|129445|129540|129425|10
1623940860000|2021-06-17 14:41:00|129535|129425|129520|129410|129540|129430|129520|129405|65
1623940870000|2021-06-17 14:41:10|129515|129400|129540|129430|129545|129440|129510|129400|15
1623940880000|2021-06-17 14:41:20|129535|129425|129525|129415|129535|129425|129520|129410|50
1623940890000|2021-06-17 14:41:30|129530|129420|129515|129410|129530|129420|129510|129400|50
1623940900000|2021-06-17 14:41:40|129520|129415|129505|129395|129525|129415|129505|129395|35
1623940910000|2021-06-17 14:41:50|129520|129400|129515|129405|129535|129425|129510|129400|45
1623940920000|2021-06-17 14:42:00|129505|129390|129465|129355|129505|129390|129460|129350|145
1623940930000|2021-06-17 14:42:10|129460|129345|129440|129330|129465|129355|129440|129330|55
1623940940000|2021-06-17 14:42:20|129445|129325|129445|129330|129445|129330|129420|129310|50
1623940950000|2021-06-17 14:42:30|129440|129340|129465|129355|129465|129355|129440|129330|45
1623940960000|2021-06-17 14:42:40|129470|129365|129450|129340|129475|129365|129440|129330|15
1623940970000|2021-06-17 14:42:50|129445|129335|129455|129350|129465|129360|129445|129335|35
1623940980000|2021-06-17 14:43:00|129450|129345|129445|129335|129465|129355|129435|129330|45
1623940990000|2021-06-17 14:43:10|129440|129330|129420|129310|129440|129330|129410|129295|65
1623941000000|2021-06-17 14:43:20|129410|129305|129395|129290|129415|129305|129390|129285|50
1623941010000|2021-06-17 14:43:30|129405|129285|129400|129285|129405|129295|129395|129285|145
1623941020000|2021-06-17 14:43:40|129395|129290|129405|129290|129410|129300|129390|129280|190
1623941030000|2021-06-17 14:43:50|129400|129285|129395|129285|129400|129290|129385|129275|110
1623941040000|2021-06-17 14:44:00|129390|129290|129375|129260|129405|129295|129370|129260|85
1623941050000|2021-06-17 14:44:10|129370|129270|129400|129290|129405|129295|129370|129260|25
1623941060000|2021-06-17 14:44:20|129390|129280|129395|129290|129395|129290|129385|129270|35
1623941070000|2021-06-17 14:44:30|129405|129295|129410|129305|129425|129315|129405|129295|30
1623941080000|2021-06-17 14:44:40|129400|129290|129385|129270|129400|129290|129365|129255|125
1623941090000|2021-06-17 14:44:50|129375|129275|129370|129255|129375|129275|129365|129255|40
1623941100000|2021-06-17 14:45:00|129365|129260|129385|129275|129395|129285|129365|129255|255
1623941110000|2021-06-17 14:45:10|129390|129280|129395|129285|129395|129285|129360|129255|75
1623941120000|2021-06-17 14:45:20|129380|129270|129340|129235|129385|129275|129340|129235|140
1623941130000|2021-06-17 14:45:30|129345|129240|129360|129250|129370|129260|129345|129235|40
1623941140000|2021-06-17 14:45:40|129355|129245|129360|129255|129370|129255|129355|129245|25
1623941150000|2021-06-17 14:45:50|129355|129250|129355|129245|129360|129250|129340|129230|15
1623941160000|2021-06-17 14:46:00|129350|129240|129350|129240|129370|129260|129340|129235|55
1623941170000|2021-06-17 14:46:10|129355|129245|129365|129255|129385|129275|129350|129240|30
1623941180000|2021-06-17 14:46:20|129370|129260|129385|129280|129395|129285|129365|129255|55
1623941190000|2021-06-17 14:46:30|129390|129275|129430|129320|129430|129320|129385|129275|275
1623941200000|2021-06-17 14:46:40|129435|129330|129425|129320|129440|129330|129425|129320|120
1623941210000|2021-06-17 14:46:50|129430|129310|129390|129285|129430|129310|129390|129280|55
1623941220000|2021-06-17 14:47:00|129380|129280|129400|129290|129410|129300|129375|129265|105
1623941230000|2021-06-17 14:47:10|129405|129295|129385|129275|129425|129315|129385|129275|230
1623941240000|2021-06-17 14:47:20|129390|129280|129435|129325|129440|129335|129390|129280|40
1623941250000|2021-06-17 14:47:30|129430|129320|129415|129310|129440|129330|129400|129295|35
1623941260000|2021-06-17 14:47:40|129420|129305|129405|129295|129445|129340|129405|129295|40
1623941270000|2021-06-17 14:47:50|129400|129300|129375|129270|129415|129305|129375|129270|60
1623941280000|2021-06-17 14:48:00|129370|129265|129380|129270|129385|129275|129355|129245|65
1623941290000|2021-06-17 14:48:10|129385|129275|129365|129255|129395|129285|129365|129255|40
1623941300000|2021-06-17 14:48:20|129360|129260|129365|129255|129375|129265|129355|129250|15
1623941310000|2021-06-17 14:48:30|129360|129250|129345|129235|129365|129255|129345|129235|65
1623941320000|2021-06-17 14:48:40|129350|129240|129355|129245|129370|129260|129345|129235|45
1623941330000|2021-06-17 14:48:50|129350|129235|129360|129250|129360|129250|129345|129235|25
1623941340000|2021-06-17 14:49:00|129365|129255|129370|129260|129375|129265|129355|129250|20
1623941350000|2021-06-17 14:49:10|129365|129265|129370|129260|129370|129265|129350|129245|30
1623941360000|2021-06-17 14:49:20|129365|129255|129375|129270|129375|129270|129355|129250|75
1623941370000|2021-06-17 14:49:30|129380|129260|129370|129260|129380|129275|129365|129260|45
1623941380000|2021-06-17 14:49:40|129365|129250|129355|129245|129370|129255|129350|129240|15
1623941390000|2021-06-17 14:49:50|129345|129235|129315|129210|129345|129235|129310|129205|255
1623941400000|2021-06-17 14:50:00|129310|129205|129315|129205|129320|129210|129295|129185|130
1623941410000|2021-06-17 14:50:10|129305|129195|129335|129225|129345|129240|129305|129195|160
1623941420000|2021-06-17 14:50:20|129330|129230|129345|129235|129350|129245|129330|129225|35
1623941430000|2021-06-17 14:50:30|129340|129230|129290|129185|129340|129230|129290|129185|10
1623941440000|2021-06-17 14:50:40|129295|129190|129305|129200|129310|129205|129295|129185|160
1623941450000|2021-06-17 14:50:50|129295|129185|129300|129195|129310|129205|129295|129185|95
1623941460000|2021-06-17 14:51:00|129305|129200|129305|129195|129320|129215|129290|129185|280
1623941470000|2021-06-17 14:51:10|129300|129185|129320|129210|129320|129215|129300|129185|70
1623941480000|2021-06-17 14:51:20|129315|129205|129295|129185|129315|129205|129290|129185|115
1623941490000|2021-06-17 14:51:30|129300|129190|129290|129185|129310|129200|129290|129180|140
1623941500000|2021-06-17 14:51:40|129295|129180|129300|129190|129300|129190|129290|129180|10
1623941510000|2021-06-17 14:51:50|129295|129185|129270|129165|129300|129195|129270|129160|200
1623941520000|2021-06-17 14:52:00|129275|129170|129260|129155|129275|129170|129260|129150|40
1623941530000|2021-06-17 14:52:10|129265|129150|129280|129170|129280|129170|129260|129150|240
1623941540000|2021-06-17 14:52:20|129275|129165|129330|129225|129340|129230|129275|129165|160
1623941550000|2021-06-17 14:52:30|129335|129210|129335|129230|129340|129230|129315|129205|40
1623941560000|2021-06-17 14:52:40|129350|129240|129340|129230|129375|129265|129340|129230|325
1623941570000|2021-06-17 14:52:50|129345|129235|129360|129250|129365|129255|129330|129225|20
1623941580000|2021-06-17 14:53:00|129365|129255|129390|129285|129395|129290|129345|129240|90
1623941590000|2021-06-17 14:53:10|129400|129280|129395|129285|129410|129305|129390|129280|85
1623941600000|2021-06-17 14:53:20|129405|129290|129415|129305|129415|129305|129385|129275|80
1623941610000|2021-06-17 14:53:30|129405|129300|129410|129300|129415|129305|129400|129290|45
1623941620000|2021-06-17 14:53:40|129405|129295|129375|129270|129405|129295|129375|129270|135
1623941630000|2021-06-17 14:53:50|129380|129265|129365|129255|129380|129275|129360|129255|120
1623941640000|2021-06-17 14:54:00|129370|129260|129385|129275|129385|129275|129365|129255|50
1623941650000|2021-06-17 14:54:10|129380|129280|129380|129275|129385|129280|129370|129260|35
1623941660000|2021-06-17 14:54:20|129385|129280|129355|129245|129390|129280|129355|129245|105
1623941670000|2021-06-17 14:54:30|129370|129260|129365|129260|129370|129260|129355|129250|25
1623941680000|2021-06-17 14:54:40|129370|129265|129365|129260|129385|129275|129365|129260|55
1623941690000|2021-06-17 14:54:50|129370|129255|129400|129295|129405|129295|129365|129250|75
1623941700000|2021-06-17 14:55:00|129405|129300|129385|129280|129410|129300|129385|129280|55
1623941710000|2021-06-17 14:55:10|129390|129275|129375|129265|129390|129280|129365|129260|40
1623941720000|2021-06-17 14:55:20|129370|129260|129370|129265|129375|129270|129360|129255|50
1623941730000|2021-06-17 14:55:30|129375|129260|129390|129280|129390|129285|129365|129255|70
1623941740000|2021-06-17 14:55:40|129395|129285|129435|129330|129450|129345|129395|129285|190
1623941750000|2021-06-17 14:55:50|129440|129325|129480|129365|129480|129365|129430|129320|65
1623941760000|2021-06-17 14:56:00|129475|129360|129440|129335|129475|129365|129435|129325|70
1623941770000|2021-06-17 14:56:10|129435|129325|129455|129345|129465|129355|129435|129325|50
1623941780000|2021-06-17 14:56:20|129460|129350|129460|129355|129470|129360|129455|129345|40
1623941790000|2021-06-17 14:56:30|129455|129345|129455|129345|129470|129360|129450|129345|50
1623941800000|2021-06-17 14:56:40|129450|129340|129465|129350|129465|129355|129450|129340|75
1623941810000|2021-06-17 14:56:50|129460|129355|129465|129355|129465|129360|129455|129345|30
1623941820000|2021-06-17 14:57:00|129470|129360|129455|129345|129470|129365|129445|129340|75
1623941830000|2021-06-17 14:57:10|129450|129340|129465|129355|129475|129365|129440|129330|125
1623941840000|2021-06-17 14:57:20|129455|129350|129440|129335|129475|129365|129440|129330|20
1623941850000|2021-06-17 14:57:30|129445|129330|129475|129370|129475|129370|129430|129320|65
1623941860000|2021-06-17 14:57:40|129470|129365|129440|129335|129470|129365|129440|129330|70
1623941870000|2021-06-17 14:57:50|129435|129325|129440|129330|129450|129340|129435|129325|55
1623941880000|2021-06-17 14:58:00|129435|129335|129445|129335|129445|129340|129435|129330|45
1623941890000|2021-06-17 14:58:10|129450|129340|129440|129330|129450|129345|129435|129330|40
1623941900000|2021-06-17 14:58:20|129450|129340|129455|129345|129455|129350|129445|129335|30
1623941910000|2021-06-17 14:58:30|129450|129340|129445|129335|129465|129355|129445|129335|160
1623941920000|2021-06-17 14:58:40|129455|129340|129445|129335|129455|129345|129435|129325|40
1623941930000|2021-06-17 14:58:50|129450|129340|129445|129335|129455|129345|129435|129325|60
1623941940000|2021-06-17 14:59:00|129440|129340|129445|129340|129445|129340|129435|129325|35
1623941950000|2021-06-17 14:59:10|129440|129335|129450|129340|129455|129345|129430|129320|90
1623941960000|2021-06-17 14:59:20|129445|129345|129455|129345|129460|129350|129435|129330|35
1623941970000|2021-06-17 14:59:30|129450|129340|129465|129360|129465|129360|129450|129340|90
1623941980000|2021-06-17 14:59:40|129470|129355|129455|129345|129470|129360|129440|129330|55
1623941990000|2021-06-17 14:59:50|129450|129340|129455|129350|129460|129350|129445|129335|40
1623942000000|2021-06-17 15:00:00|129465|129360|129450|129345|129470|129365|129450|129340|145
1623942010000|2021-06-17 15:00:10|129460|129350|129460|129350|129470|129365|129460|129350|85
1623942020000|2021-06-17 15:00:20|129455|129355|129455|129350|129470|129360|129455|129345|60
1623942030000|2021-06-17 15:00:30|129460|129345|129455|129350|129460|129350|129445|129340|105
1623942040000|2021-06-17 15:00:40|129460|129355|129445|129340|129465|129360|129445|129340|50
1623942050000|2021-06-17 15:00:50|129440|129335|129435|129325|129445|129340|129435|129325|115
1623942060000|2021-06-17 15:01:00|129440|129330|129445|129335|129445|129340|129435|129325|55
1623942070000|2021-06-17 15:01:10|129440|129330|129430|129320|129445|129330|129420|129315|90
1623942080000|2021-06-17 15:01:20|129425|129315|129450|129340|129450|129340|129420|129310|35
1623942090000|2021-06-17 15:01:30|129455|129345|129455|129350|129470|129360|129450|129345|20
1623942100000|2021-06-17 15:01:40|129460|129345|129460|129355|129465|129355|129450|129340|25
1623942110000|2021-06-17 15:01:50|129455|129350|129460|129350|129460|129355|129435|129325|60
1623942120000|2021-06-17 15:02:00|129465|129355|129470|129360|129470|129365|129460|129350|30
1623942130000|2021-06-17 15:02:10|129465|129365|129460|129355|129470|129365|129460|129355|115
1623942140000|2021-06-17 15:02:20|129455|129350|129465|129355|129470|129365|129455|129350|45
1623942150000|2021-06-17 15:02:30|129470|129360|129455|129350|129475|129365|129455|129345|180
1623942160000|2021-06-17 15:02:40|129450|129345|129455|129345|129455|129350|129450|129340|10
1623942170000|2021-06-17 15:02:50|129460|129355|129460|129355|129470|129365|129460|129355|0
1623942180000|2021-06-17 15:03:00|129465|129360|129500|129390|129500|129390|129465|129355|195
1623942190000|2021-06-17 15:03:10|129505|129395|129515|129405|129515|129405|129490|129385|225
1623942200000|2021-06-17 15:03:20|129520|129410|129515|129405|129525|129420|129510|129405|75
1623942210000|2021-06-17 15:03:30|129510|129400|129500|129390|129520|129400|129495|129385|30
1623942220000|2021-06-17 15:03:40|129490|129385|129470|129360|129490|129385|129465|129355|55
1623942230000|2021-06-17 15:03:50|129465|129355|129455|129350|129465|129355|129450|129340|65
1623942240000|2021-06-17 15:04:00|129450|129345|129475|129365|129475|129365|129450|129345|35
1623942250000|2021-06-17 15:04:10|129470|129355|129465|129355|129470|129355|129455|129345|35
1623942260000|2021-06-17 15:04:20|129460|129350|129480|129375|129485|129380|129450|129345|10
1623942270000|2021-06-17 15:04:30|129485|129370|129475|129365|129485|129375|129475|129365|55
1623942280000|2021-06-17 15:04:40|129485|129375|129490|129380|129505|129395|129475|129370|45
1623942290000|2021-06-17 15:04:50|129485|129390|129505|129400|129505|129400|129485|129390|45
1623942300000|2021-06-17 15:05:00|129515|129405|129515|129405|129525|129415|129510|129400|50
1623942310000|2021-06-17 15:05:10|129520|129410|129520|129415|129530|129425|129520|129410|25
1623942320000|2021-06-17 15:05:20|129525|129420|129495|129385|129540|129430|129495|129380|95
1623942330000|2021-06-17 15:05:30|129490|129380|129475|129365|129495|129390|129475|129360|10
1623942340000|2021-06-17 15:05:40|129480|129370|129485|129375|129485|129375|129475|129365|10
1623942350000|2021-06-17 15:05:50|129490|129380|129460|129355|129490|129380|129460|129350|35
1623942360000|2021-06-17 15:06:00|129455|129350|129405|129300|129455|129350|129400|129290|235
1623942370000|2021-06-17 15:06:10|129410|129305|129385|129280|129410|129305|129385|129275|100
1623942380000|2021-06-17 15:06:20|129390|129285|129360|129250|129390|129285|129360|129250|120
1623942390000|2021-06-17 15:06:30|129355|129245|129350|129240|129365|129255|129345|129235|55
1623942400000|2021-06-17 15:06:40|129370|129260|129370|129265|129380|129270|129355|129245|70
1623942410000|2021-06-17 15:06:50|129380|129275|129365|129255|129385|129275|129355|129245|120
1623942420000|2021-06-17 15:07:00|129355|129245|129330|129215|129360|129250|129330|129215|25
1623942430000|2021-06-17 15:07:10|129335|129225|129315|129200|129335|129225|129300|129195|30
1623942440000|2021-06-17 15:07:20|129305|129195|129290|129175|129310|129200|129280|129175|50
1623942450000|2021-06-17 15:07:30|129285|129160|129275|129165|129285|129170|129265|129155|145
1623942460000|2021-06-17 15:07:40|129280|129170|129285|129175|129290|129180|129265|129155|40
1623942470000|2021-06-17 15:07:50|129290|129180|129305|129195|129305|129195|129290|129175|35
1623942480000|2021-06-17 15:08:00|129310|129200|129305|129200|129320|129215|129300|129190|195
1623942490000|2021-06-17 15:08:10|129300|129190|129260|129155|129300|129195|129260|129155|200
1623942500000|2021-06-17 15:08:20|129255|129150|129255|129145|129270|129160|129255|129145|100
1623942510000|2021-06-17 15:08:30|129250|129150|129255|129145|129255|129150|129245|129135|65
1623942520000|2021-06-17 15:08:40|129250|129140|129250|129145|129255|129145|129240|129130|30
1623942530000|2021-06-17 15:08:50|129255|129140|129235|129125|129255|129145|129225|129120|135
1623942540000|2021-06-17 15:09:00|129230|129120|129220|129110|129230|129120|129205|129095|130
1623942550000|2021-06-17 15:09:10|129225|129105|129200|129095|129225|129105|129175|129070|105
1623942560000|2021-06-17 15:09:20|129190|129085|129180|129065|129195|129085|129175|129065|20
1623942570000|2021-06-17 15:09:30|129185|129070|129180|129075|129195|129085|129170|129065|90
1623942580000|2021-06-17 15:09:40|129175|129070|129180|129070|129185|129075|129170|129065|60
1623942590000|2021-06-17 15:09:50|129175|129065|129170|129060|129180|129070|129165|129060|75
1623942600000|2021-06-17 15:10:00|129165|129055|129200|129095|129210|129100|129160|129055|255
1623942610000|2021-06-17 15:10:10|129190|129085|129155|129050|129190|129085|129155|129050|270
1623942620000|2021-06-17 15:10:20|129150|129040|129120|129015|129155|129045|129110|129005|340
1623942630000|2021-06-17 15:10:30|129125|129010|129145|129035|129155|129050|129125|129010|150
1623942640000|2021-06-17 15:10:40|129135|129030|129130|129020|129145|129040|129130|129020|25
1623942650000|2021-06-17 15:10:50|129135|129025|129140|129030|129145|129035|129135|129025|10
1623942660000|2021-06-17 15:11:00|129145|129035|129130|129025|129145|129040|129120|129010|40
1623942670000|2021-06-17 15:11:10|129125|129020|129110|129005|129130|129025|129110|129000|75
1623942680000|2021-06-17 15:11:20|129115|129000|129105|128995|129115|129005|129095|128985|80
1623942690000|2021-06-17 15:11:30|129100|129000|129060|128955|129105|129000|129060|128955|130
1623942700000|2021-06-17 15:11:40|129065|128960|129045|128935|129070|128960|129045|128935|105
1623942710000|2021-06-17 15:11:50|129040|128930|129060|128955|129075|128960|129040|128930|70
1623942720000|2021-06-17 15:12:00|129065|128950|129045|128940|129065|128960|129045|128940|215
1623942730000|2021-06-17 15:12:10|129050|128945|129045|128935|129055|128950|129040|128935|35
1623942740000|2021-06-17 15:12:20|129040|128940|129025|128915|129050|128940|129015|128910|165
1623942750000|2021-06-17 15:12:30|129020|128910|128985|128880|129020|128910|128985|128875|385
1623942760000|2021-06-17 15:12:40|129005|128895|128995|128890|129005|128895|128990|128885|40
1623942770000|2021-06-17 15:12:50|128990|128885|128955|128845|128990|128885|128955|128845|95
1623942780000|2021-06-17 15:13:00|128950|128840|128950|128835|128955|128840|128925|128815|350
1623942790000|2021-06-17 15:13:10|128930|128825|128890|128780|128930|128825|128875|128765|755
1623942800000|2021-06-17 15:13:20|128895|128775|128870|128760|128895|128775|128865|128755|105
1623942810000|2021-06-17 15:13:30|128880|128755|128875|128770|128880|128770|128850|128745|105
1623942820000|2021-06-17 15:13:40|128880|128785|128910|128800|128930|128820|128880|128785|245
1623942830000|2021-06-17 15:13:50|128905|128795|128905|128795|128910|128795|128890|128780|150
1623942840000|2021-06-17 15:14:00|128915|128805|128980|128875|128995|128885|128905|128795|225
1623942850000|2021-06-17 15:14:10|128990|128885|128980|128870|129020|128915|128975|128865|525
1623942860000|2021-06-17 15:14:20|128985|128875|128975|128860|128985|128875|128955|128845|100
1623942870000|2021-06-17 15:14:30|128980|128870|128990|128880|129000|128890|128965|128855|120
1623942880000|2021-06-17 15:14:40|128985|128885|129000|128895|129010|128900|128985|128880|80
1623942890000|2021-06-17 15:14:50|129005|128890|129010|128905|129015|128910|128995|128890|85
1623942900000|2021-06-17 15:15:00|129025|128910|129055|128945|129055|128945|129005|128895|160
1623942910000|2021-06-17 15:15:10|129060|128950|129025|128920|129065|128955|129025|128920|175
1623942920000|2021-06-17 15:15:20|129030|128915|129050|128945|129060|128945|129025|128915|140
1623942930000|2021-06-17 15:15:30|129045|128940|129055|128945|129055|128945|129040|128925|20
1623942940000|2021-06-17 15:15:40|129045|128935|129065|128960|129065|128960|129040|128930|65
1623942950000|2021-06-17 15:15:50|129070|128965|129070|128960|129080|128970|129055|128945|45
1623942960000|2021-06-17 15:16:00|129065|128950|129085|128975|129085|128975|129060|128950|70
1623942970000|2021-06-17 15:16:10|129075|128970|129065|128955|129090|128980|129065|128955|50
1623942980000|2021-06-17 15:16:20|129060|128950|129070|128960|129070|128960|129050|128945|45
1623942990000|2021-06-17 15:16:30|129065|128950|129070|128965|129075|128965|129055|128945|30
1623943000000|2021-06-17 15:16:40|129065|128955|129050|128940|129070|128960|129040|128935|140
1623943010000|2021-06-17 15:16:50|129055|128950|129045|128935|129055|128950|129040|128930|75
1623943020000|2021-06-17 15:17:00|129040|128930|129045|128935|129055|128945|129030|128920|75
1623943030000|2021-06-17 15:17:10|129040|128940|129015|128905|129040|128940|129010|128895|75
1623943040000|2021-06-17 15:17:20|129010|128910|128995|128880|129015|128910|128990|128880|115
1623943050000|2021-06-17 15:17:30|128990|128885|128990|128880|129015|128910|128990|128880|35
1623943060000|2021-06-17 15:17:40|129000|128890|129000|128890|129010|128900|128995|128885|50
1623943070000|2021-06-17 15:17:50|128995|128885|129000|128895|129005|128900|128995|128880|65
1623943080000|2021-06-17 15:18:00|129005|128900|128995|128885|129005|128900|128985|128880|30
1623943090000|2021-06-17 15:18:10|128990|128880|128990|128880|129005|128895|128990|128880|30
1623943100000|2021-06-17 15:18:20|128985|128885|128990|128880|128995|128885|128985|128875|55
1623943110000|2021-06-17 15:18:30|128995|128885|128980|128875|128995|128885|128970|128860|20
1623943120000|2021-06-17 15:18:40|128985|128880|129020|128915|129025|128915|128980|128880|35
1623943130000|2021-06-17 15:18:50|129005|128895|128955|128845|129005|128895|128955|128845|85
1623943140000|2021-06-17 15:19:00|128950|128840|128970|128865|128975|128865|128945|128840|40
1623943150000|2021-06-17 15:19:10|128975|128870|128980|128870|128980|128875|128960|128855|145
1623943160000|2021-06-17 15:19:20|128975|128865|128970|128860|128975|128865|128950|128845|60
1623943170000|2021-06-17 15:19:30|128975|128865|129005|128900|129005|128900|128965|128855|50
1623943180000|2021-06-17 15:19:40|129010|128905|129010|128900|129025|128920|129005|128900|150
1623943190000|2021-06-17 15:19:50|129000|128890|129000|128895|129005|128895|128985|128875|75
1623943200000|2021-06-17 15:20:00|128995|128890|129055|128950|129060|128950|128995|128890|230
1623943210000|2021-06-17 15:20:10|129060|128955|129055|128945|129070|128960|129050|128945|75
1623943220000|2021-06-17 15:20:20|129065|128950|129065|128955|129080|128975|129055|128945|125
1623943230000|2021-06-17 15:20:30|129070|128960|129060|128955|129085|128975|129060|128955|140
1623943240000|2021-06-17 15:20:40|129055|128945|129075|128965|129075|128970|129050|128940|70
1623943250000|2021-06-17 15:20:50|129070|128975|129115|129005|129115|129010|129070|128975|190
1623943260000|2021-06-17 15:21:00|129105|129000|129125|129015|129130|129020|129100|128995|170
1623943270000|2021-06-17 15:21:10|129120|129020|129130|129020|129130|129020|129120|129010|65
1623943280000|2021-06-17 15:21:20|129125|129015|129125|129015|129135|129025|129110|129005|110
1623943290000|2021-06-17 15:21:30|129120|129020|129155|129045|129170|129065|129120|129020|230
1623943300000|2021-06-17 15:21:40|129160|129050|129170|129060|129170|129060|129135|129025|125
1623943310000|2021-06-17 15:21:50|129165|129055|129135|129025|129165|129055|129135|129025|55
1623943320000|2021-06-17 15:22:00|129125|129020|129125|129020|129155|129040|129125|129015|40
1623943330000|2021-06-17 15:22:10|129115|129015|129130|129020|129130|129025|129105|128995|30
1623943340000|2021-06-17 15:22:20|129125|129025|129140|129030|129145|129040|129125|129015|35
1623943350000|2021-06-17 15:22:30|129135|129025|129140|129035|129145|129040|129125|129010|55
1623943360000|2021-06-17 15:22:40|129135|129030|129135|129025|129135|129030|129125|129010|10
1623943370000|2021-06-17 15:22:50|129130|129020|129120|129010|129135|129025|129115|129005|15
1623943380000|2021-06-17 15:23:00|129130|129020|129125|129020|129145|129040|129125|129020|95
1623943390000|2021-06-17 15:23:10|129120|129015|129115|129010|129135|129030|129115|129005|50
1623943400000|2021-06-17 15:23:20|129120|129015|129135|129025|129140|129030|129120|129010|40
1623943410000|2021-06-17 15:23:30|129155|129030|129145|129040|129165|129055|129140|129025|40
1623943420000|2021-06-17 15:23:40|129150|129035|129120|129010|129150|129040|129120|129010|5
1623943430000|2021-06-17 15:23:50|129125|129015|129125|129015|129130|129020|129110|129000|20
1623943440000|2021-06-17 15:24:00|129120|129005|129110|129005|129130|129020|129110|129005|0
1623943450000|2021-06-17 15:24:10|129115|129000|129080|128970|129115|129005|129075|128965|95
1623943460000|2021-06-17 15:24:20|129075|128985|129080|128975|129090|128985|129070|128965|45
1623943470000|2021-06-17 15:24:30|129085|128970|129070|128960|129085|128975|129060|128950|65
1623943480000|2021-06-17 15:24:40|129080|128965|129020|128910|129080|128970|129020|128910|70
1623943490000|2021-06-17 15:24:50|129015|128905|129035|128925|129035|128925|129015|128905|10
1623943500000|2021-06-17 15:25:00|129030|128915|129020|128915|129030|128925|129010|128900|90
1623943510000|2021-06-17 15:25:10|129015|128910|129045|128930|129055|128945|129015|128905|85
1623943520000|2021-06-17 15:25:20|129040|128935|129050|128940|129050|128940|129040|128930|15
1623943530000|2021-06-17 15:25:30|129055|128950|129070|128960|129075|128970|129050|128945|90
1623943540000|2021-06-17 15:25:40|129065|128965|129055|128945|129080|128970|129055|128945|310
1623943550000|2021-06-17 15:25:50|129050|128940|129075|128965|129075|128965|129045|128935|10
1623943560000|2021-06-17 15:26:00|129070|128970|129095|128985|129100|128990|129070|128970|75
1623943570000|2021-06-17 15:26:10|129100|128980|129130|129020|129130|129020|129085|128975|95
1623943580000|2021-06-17 15:26:20|129125|129015|129155|129045|129155|129050|129125|129015|75
1623943590000|2021-06-17 15:26:30|129150|129040|129175|129065|129175|129070|129145|129040|80
1623943600000|2021-06-17 15:26:40|129180|129070|129165|129055|129180|129070|129165|129055|130
1623943610000|2021-06-17 15:26:50|129170|129060|129180|129070|129185|129080|129170|129060|35
1623943620000|2021-06-17 15:27:00|129175|129075|129230|129120|129230|129120|129175|129075|195
1623943630000|2021-06-17 15:27:10|129225|129115|129225|129115|129240|129130|129220|129110|200
1623943640000|2021-06-17 15:27:20|129230|129120|129210|129105|129230|129120|129205|129090|80
1623943650000|2021-06-17 15:27:30|129220|129100|129235|129130|129235|129130|129215|129100|105
1623943660000|2021-06-17 15:27:40|129230|129125|129255|129150|129260|129155|129225|129115|105
1623943670000|2021-06-17 15:27:50|129250|129145|129255|129145|129260|129150|129245|129140|65
1623943680000|2021-06-17 15:28:00|129250|129140|129275|129165|129290|129180|129250|129140|135
1623943690000|2021-06-17 15:28:10|129280|129170|129300|129185|129305|129195|129280|129170|155
1623943700000|2021-06-17 15:28:20|129295|129190|129290|129180|129300|129190|129285|129175|90
1623943710000|2021-06-17 15:28:30|129285|129175|129290|129185|129295|129190|129280|129175|85
1623943720000|2021-06-17 15:28:40|129295|129180|129275|129160|129295|129180|129265|129155|85
1623943730000|2021-06-17 15:28:50|129270|129155|129275|129165|129290|129180|129270|129155|85
1623943740000|2021-06-17 15:29:00|129280|129170|129295|129185|129305|129195|129275|129165|90
1623943750000|2021-06-17 15:29:10|129285|129190|129260|129150|129290|129190|129255|129145|55
1623943760000|2021-06-17 15:29:20|129275|129165|129255|129145|129280|129170|129255|129145|95
1623943770000|2021-06-17 15:29:30|129265|129155|129255|129145|129280|129165|129255|129145|25
1623943780000|2021-06-17 15:29:40|129250|129140|129255|129145|129270|129155|129250|129140|15
1623943790000|2021-06-17 15:29:50|129245|129140|129255|129150|129255|129150|129245|129140|20
1623943800000|2021-06-17 15:30:00|129260|129145|129230|129115|129260|129155|129220|129110|120
1623943810000|2021-06-17 15:30:10|129220|129120|129240|129130|129245|129135|129220|129115|105
1623943820000|2021-06-17 15:30:20|129235|129125|129240|129135|129255|129145|129235|129125|45
1623943830000|2021-06-17 15:30:30|129235|129125|129250|129140|129270|129160|129235|129125|55
1623943840000|2021-06-17 15:30:40|129255|129135|129215|129105|129255|129135|129210|129100|110
1623943850000|2021-06-17 15:30:50|129230|129110|129220|129110|129230|129120|129215|129105|30
1623943860000|2021-06-17 15:31:00|129225|129115|129230|129115|129230|129120|129210|129100|25
1623943870000|2021-06-17 15:31:10|129240|129120|129270|129165|129275|129165|129240|129120|65
1623943880000|2021-06-17 15:31:20|129275|129160|129275|129160|129280|129170|129270|129160|40
1623943890000|2021-06-17 15:31:30|129270|129165|129265|129155|129275|129165|129260|129150|15
1623943900000|2021-06-17 15:31:40|129260|129150|129270|129160|129280|129170|129245|129135|50
1623943910000|2021-06-17 15:31:50|129275|129155|129260|129150|129275|129165|129245|129135|15
1623943920000|2021-06-17 15:32:00|129255|129160|129270|129160|129280|129170|129255|129155|40
1623943930000|2021-06-17 15:32:10|129265|129155|129255|129140|129270|129160|129240|129130|45
1623943940000|2021-06-17 15:32:20|129260|129150|129265|129155|129280|129175|129250|129140|185
1623943950000|2021-06-17 15:32:30|129260|129150|129235|129130|129260|129150|129230|129120|45
1623943960000|2021-06-17 15:32:40|129240|129145|129245|129130|129255|129145|129240|129130|25
1623943970000|2021-06-17 15:32:50|129240|129135|129255|129140|129255|129140|129235|129125|5
1623943980000|2021-06-17 15:33:00|129245|129135|129250|129145|129255|129145|129235|129125|20
1623943990000|2021-06-17 15:33:10|129255|129140|129280|129170|129280|129170|129255|129140|85
1623944000000|2021-06-17 15:33:20|129285|129165|129270|129160|129285|129170|129260|129150|50
1623944010000|2021-06-17 15:33:30|129275|129165|129260|129150|129275|129165|129255|129145|25
1623944020000|2021-06-17 15:33:40|129255|129145|129230|129120|129255|129145|129230|129120|5
1623944030000|2021-06-17 15:33:50|129225|129115|129185|129075|129225|129115|129180|129075|110
1623944040000|2021-06-17 15:34:00|129190|129080|129145|129035|129190|129080|129145|129035|140
1623944050000|2021-06-17 15:34:10|129135|129030|129115|129005|129135|129030|129090|128985|75
1623944060000|2021-06-17 15:34:20|129110|129000|129105|128995|129135|129020|129100|128990|15
1623944070000|2021-06-17 15:34:30|129115|129000|129125|129015|129125|129015|129105|128995|20
1623944080000|2021-06-17 15:34:40|129115|129020|129110|129000|129125|129020|129110|129000|30
1623944090000|2021-06-17 15:34:50|129105|128990|129105|128995|129110|129000|129085|128975|15
1623944100000|2021-06-17 15:35:00|129090|128980|129105|128995|129110|129000|129090|128980|45
1623944110000|2021-06-17 15:35:10|129100|128990|129075|128965|129105|129000|129065|128955|125
1623944120000|2021-06-17 15:35:20|129070|128960|129060|128950|129090|128980|129055|128945|30
1623944130000|2021-06-17 15:35:30|129065|128945|129040|128925|129065|128945|129040|128925|5
1623944140000|2021-06-17 15:35:40|129030|128920|129015|128910|129030|128920|129005|128895|80
1623944150000|2021-06-17 15:35:50|129025|128905|128985|128875|129030|128915|128980|128870|130
1623944160000|2021-06-17 15:36:00|128975|128865|128940|128830|128975|128865|128915|128810|250
1623944170000|2021-06-17 15:36:10|128945|128835|128960|128850|128960|128850|128935|128830|30
1623944180000|2021-06-17 15:36:20|128955|128855|128990|128875|128990|128880|128955|128850|40
1623944190000|2021-06-17 15:36:30|128995|128885|128985|128875|129015|128905|128985|128875|55
1623944200000|2021-06-17 15:36:40|128980|128880|128980|128875|128985|128880|128975|128870|110
1623944210000|2021-06-17 15:36:50|128990|128870|128975|128865|128990|128880|128945|128835|90
1623944220000|2021-06-17 15:37:00|128965|128860|128950|128840|128970|128860|128935|128825|70
1623944230000|2021-06-17 15:37:10|128945|128835|128940|128830|128950|128840|128935|128820|150
1623944240000|2021-06-17 15:37:20|128950|128840|128945|128830|128950|128840|128940|128830|75
1623944250000|2021-06-17 15:37:30|128940|128835|128920|128815|128955|128850|128920|128815|155
1623944260000|2021-06-17 15:37:40|128930|128820|128930|128820|128940|128830|128900|128795|90
1623944270000|2021-06-17 15:37:50|128935|128825|128940|128830|128940|128835|128920|128815|20
1623944280000|2021-06-17 15:38:00|128935|128825|128935|128825|128940|128835|128925|128815|30
1623944290000|2021-06-17 15:38:10|128930|128830|128915|128805|128955|128845|128915|128805|60
1623944300000|2021-06-17 15:38:20|128910|128800|128895|128785|128910|128805|128885|128775|65
1623944310000|2021-06-17 15:38:30|128890|128775|128880|128775|128900|128790|128880|128765|20
1623944320000|2021-06-17 15:38:40|128885|128780|128895|128785|128900|128790|128885|128770|50
1623944330000|2021-06-17 15:38:50|128900|128790|128865|128750|128900|128790|128850|128745|320
1623944340000|2021-06-17 15:39:00|128860|128740|128815|128705|128860|128740|128805|128695|360
1623944350000|2021-06-17 15:39:10|128825|128715|128820|128715|128845|128740|128820|128710|150
1623944360000|2021-06-17 15:39:20|128830|128720|128790|128680|128830|128720|128790|128675|185
1623944370000|2021-06-17 15:39:30|128795|128685|128770|128660|128795|128685|128760|128650|130
1623944380000|2021-06-17 15:39:40|128765|128655|128760|128650|128785|128675|128760|128650|30
1623944390000|2021-06-17 15:39:50|128755|128645|128765|128655|128775|128665|128755|128645|55
1623944400000|2021-06-17 15:40:00|128760|128645|128730|128625|128775|128660|128715|128610|215
1623944410000|2021-06-17 15:40:10|128735|128620|128725|128620|128735|128630|128715|128600|90
1623944420000|2021-06-17 15:40:20|128715|128615|128720|128610|128720|128615|128695|128585|145
1623944430000|2021-06-17 15:40:30|128725|128615|128780|128675|128780|128675|128720|128610|230
1623944440000|2021-06-17 15:40:40|128785|128695|128780|128665|128815|128700|128775|128665|140
1623944450000|2021-06-17 15:40:50|128775|128660|128755|128645|128775|128660|128750|128640|85
1623944460000|2021-06-17 15:41:00|128750|128640|128710|128600|128755|128645|128700|128590|80
1623944470000|2021-06-17 15:41:10|128715|128605|128705|128595|128730|128615|128705|128595|55
1623944480000|2021-06-17 15:41:20|128700|128600|128675|128570|128705|128600|128675|128565|110
1623944490000|2021-06-17 15:41:30|128680|128565|128640|128530|128680|128565|128625|128515|370
1623944500000|2021-06-17 15:41:40|128645|128535|128685|128575|128685|128575|128640|128535|135
1623944510000|2021-06-17 15:41:50|128690|128580|128705|128590|128710|128600|128690|128575|150
1623944520000|2021-06-17 15:42:00|128710|128600|128670|128565|128710|128600|128655|128550|435
1623944530000|2021-06-17 15:42:10|128665|128555|128655|128545|128670|128560|128650|128535|65
1623944540000|2021-06-17 15:42:20|128650|128535|128635|128525|128650|128535|128625|128515|55
1623944550000|2021-06-17 15:42:30|128630|128520|128635|128525|128645|128540|128630|128520|110
1623944560000|2021-06-17 15:42:40|128645|128530|128645|128535|128665|128550|128645|128530|75
1623944570000|2021-06-17 15:42:50|128655|128530|128630|128520|128655|128545|128615|128510|645
1623944580000|2021-06-17 15:43:00|128625|128505|128560|128450|128630|128505|128555|128445|270
1623944590000|2021-06-17 15:43:10|128565|128455|128590|128480|128600|128490|128565|128455|215
1623944600000|2021-06-17 15:43:20|128595|128485|128610|128500|128620|128510|128590|128475|50
1623944610000|2021-06-17 15:43:30|128615|128505|128615|128500|128630|128520|128610|128500|30
1623944620000|2021-06-17 15:43:40|128620|128505|128660|128550|128660|128550|128620|128505|130
1623944630000|2021-06-17 15:43:50|128670|128555|128695|128585|128695|128585|128670|128555|100
1623944640000|2021-06-17 15:44:00|128700|128575|128720|128605|128720|128610|128690|128575|515
1623944650000|2021-06-17 15:44:10|128715|128610|128735|128620|128735|128630|128715|128610|90
1623944660000|2021-06-17 15:44:20|128730|128635|128790|128675|128790|128675|128730|128635|190
1623944670000|2021-06-17 15:44:30|128780|128670|128815|128705|128820|128710|128775|128665|75
1623944680000|2021-06-17 15:44:40|128830|128720|128795|128685|128830|128720|128790|128680|105
1623944690000|2021-06-17 15:44:50|128785|128680|128790|128685|128800|128690|128785|128670|45
1623944700000|2021-06-17 15:45:00|128800|128695|128835|128720|128835|128720|128795|128685|95
1623944710000|2021-06-17 15:45:10|128830|128715|128860|128740|128860|128750|128825|128715|65
1623944720000|2021-06-17 15:45:20|128855|128745|128860|128745|128860|128750|128850|128730|35
1623944730000|2021-06-17 15:45:30|128870|128755|128880|128765|128885|128775|128855|128745|160
1623944740000|2021-06-17 15:45:40|128875|128760|128875|128765|128885|128775|128870|128760|75
1623944750000|2021-06-17 15:45:50|128880|128770|128870|128755|128880|128770|128870|128755|0
1623944760000|2021-06-17 15:46:00|128865|128760|128870|128755|128900|128785|128865|128755|115
1623944770000|2021-06-17 15:46:10|128865|128750|128865|128750|128875|128765|128855|128745|10
1623944780000|2021-06-17 15:46:20|128870|128755|128875|128760|128880|128770|128865|128750|0
1623944790000|2021-06-17 15:46:30|128870|128765|128875|128765|128880|128765|128865|128755|10
1623944800000|2021-06-17 15:46:40|128880|128770|128865|128755|128880|128770|128865|128755|55
1623944810000|2021-06-17 15:46:50|128870|128760|128855|128745|128870|128760|128855|128745|15
1623944820000|2021-06-17 15:47:00|128860|128750|128870|128760|128870|128760|128855|128745|15
1623944830000|2021-06-17 15:47:10|128875|128765|128860|128750|128895|128780|128860|128750|5
1623944840000|2021-06-17 15:47:20|128865|128745|128885|128775|128885|128775|128855|128745|50
1623944850000|2021-06-17 15:47:30|128880|128770|128865|128755|128880|128775|128865|128750|220
1623944860000|2021-06-17 15:47:40|128870|128760|128870|128760|128885|128775|128860|128760|210
1623944870000|2021-06-17 15:47:50|128865|128765|128870|128760|128880|128765|128865|128755|10
1623944880000|2021-06-17 15:48:00|128865|128755|128890|128780|128890|128780|128865|128750|60
1623944890000|2021-06-17 15:48:10|128885|128760|128880|128770|128885|128775|128865|128755|100
1623944900000|2021-06-17 15:48:20|128875|128760|128870|128760|128880|128775|128870|128760|10
1623944910000|2021-06-17 15:48:30|128875|128755|128870|128755|128880|128770|128870|128755|15
1623944920000|2021-06-17 15:48:40|128865|128760|128870|128760|128885|128770|128860|128750|115
1623944930000|2021-06-17 15:48:50|128875|128765|128880|128770|128880|128770|128865|128755|40
1623944940000|2021-06-17 15:49:00|128885|128760|128915|128805|128925|128820|128860|128755|210
1623944950000|2021-06-17 15:49:10|128905|128800|128895|128780|128915|128805|128895|128780|100
1623944960000|2021-06-17 15:49:20|128900|128785|128880|128775|128915|128805|128880|128770|15
1623944970000|2021-06-17 15:49:30|128875|128770|128865|128760|128880|128775|128860|128755|85
1623944980000|2021-06-17 15:49:40|128870|128765|128875|128765|128875|128770|128865|128760|30
1623944990000|2021-06-17 15:49:50|128880|128770|128855|128745|128880|128770|128850|128745|30
1623945000000|2021-06-17 15:50:00|128860|128750|128815|128705|128860|128750|128805|128695|225
1623945010000|2021-06-17 15:50:10|128810|128700|128800|128690|128810|128700|128790|128680|85
1623945020000|2021-06-17 15:50:20|128795|128695|128760|128650|128805|128695|128760|128650|70
1623945030000|2021-06-17 15:50:30|128755|128645|128765|128655|128765|128655|128730|128620|130
1623945040000|2021-06-17 15:50:40|128775|128665|128815|128705|128815|128705|128775|128665|55
1623945050000|2021-06-17 15:50:50|128805|128700|128820|128710|128820|128710|128800|128690|20
1623945060000|2021-06-17 15:51:00|128815|128700|128765|128655|128820|128705|128765|128655|20
1623945070000|2021-06-17 15:51:10|128755|128650|128800|128685|128800|128690|128755|128645|60
1623945080000|2021-06-17 15:51:20|128795|128690|128810|128705|128810|128705|128795|128685|135
1623945090000|2021-06-17 15:51:30|128815|128695|128775|128665|128820|128700|128770|128660|0
1623945100000|2021-06-17 15:51:40|128760|128670|128750|128640|128765|128670|128750|128640|25
1623945110000|2021-06-17 15:51:50|128740|128635|128760|128655|128775|128665|128735|128625|15
1623945120000|2021-06-17 15:52:00|128755|128650|128730|128625|128755|128650|128725|128610|40
1623945130000|2021-06-17 15:52:10|128740|128620|128715|128610|128740|128635|128715|128610|60
1623945140000|2021-06-17 15:52:20|128720|128605|128705|128595|128720|128605|128700|128595|60
1623945150000|2021-06-17 15:52:30|128700|128590|128715|128610|128725|128615|128700|128590|110
1623945160000|2021-06-17 15:52:40|128710|128600|128695|128590|128710|128600|128690|128580|60
1623945170000|2021-06-17 15:52:50|128700|128580|128665|128560|128700|128580|128665|128555|110
1623945180000|2021-06-17 15:53:00|128670|128555|128670|128560|128680|128570|128660|128550|70
1623945190000|2021-06-17 15:53:10|128665|128555|128670|128565|128670|128565|128655|128550|40
1623945200000|2021-06-17 15:53:20|128665|128560|128660|128550|128670|128560|128650|128545|70
1623945210000|2021-06-17 15:53:30|128655|128545|128665|128550|128675|128565|128650|128545|35
1623945220000|2021-06-17 15:53:40|128660|128560|128610|128500|128660|128560|128610|128495|55
1623945230000|2021-06-17 15:53:50|128590|128475|128565|128460|128590|128485|128565|128460|155
1623945240000|2021-06-17 15:54:00|128560|128455|128535|128425|128585|128475|128525|128415|755
1623945250000|2021-06-17 15:54:10|128540|128430|128500|128390|128555|128445|128490|128385|255
1623945260000|2021-06-17 15:54:20|128505|128400|128540|128430|128540|128430|128490|128380|85
1623945270000|2021-06-17 15:54:30|128535|128425|128545|128435|128580|128470|128535|128425|155
1623945280000|2021-06-17 15:54:40|128540|128440|128585|128470|128600|128490|128540|128440|105
1623945290000|2021-06-17 15:54:50|128590|128480|128580|128470|128590|128480|128575|128470|125
1623945300000|2021-06-17 15:55:00|128570|128465|128585|128475|128595|128485|128570|128465|80
1623945310000|2021-06-17 15:55:10|128590|128480|128605|128495|128605|128495|128590|128480|155
1623945320000|2021-06-17 15:55:20|128600|128490|128585|128480|128600|128490|128575|128465|135
1623945330000|2021-06-17 15:55:30|128590|128485|128590|128485|128610|128500|128575|128465|25
1623945340000|2021-06-17 15:55:40|128585|128480|128570|128460|128590|128480|128560|128450|85
1623945350000|2021-06-17 15:55:50|128565|128455|128545|128435|128575|128465|128545|128435|55
1623945360000|2021-06-17 15:56:00|128535|128425|128505|128395|128535|128425|128505|128395|80
1623945370000|2021-06-17 15:56:10|128500|128390|128425|128315|128500|128390|128425|128315|305
1623945380000|2021-06-17 15:56:20|128435|128325|128415|128300|128435|128325|128405|128295|70
1623945390000|2021-06-17 15:56:30|128410|128295|128405|128295|128410|128300|128395|128285|170
1623945400000|2021-06-17 15:56:40|128360|128250|128405|128295|128430|128320|128360|128250|740
1623945410000|2021-06-17 15:56:50|128400|128290|128425|128315|128450|128340|128400|128290|165
1623945420000|2021-06-17 15:57:00|128430|128310|128380|128275|128430|128325|128380|128275|35
1623945430000|2021-06-17 15:57:10|128385|128265|128385|128275|128395|128285|128365|128260|15
1623945440000|2021-06-17 15:57:20|128390|128280|128375|128270|128400|128295|128375|128265|65
1623945450000|2021-06-17 15:57:30|128385|128265|128450|128340|128465|128355|128385|128265|110
1623945460000|2021-06-17 15:57:40|128445|128335|128435|128320|128465|128360|128435|128320|60
1623945470000|2021-06-17 15:57:50|128440|128325|128410|128300|128440|128330|128405|128295|25
1623945480000|2021-06-17 15:58:00|128400|128290|128410|128300|128410|128305|128390|128280|100
1623945490000|2021-06-17 15:58:10|128415|128305|128390|128280|128415|128305|128390|128280|100
1623945500000|2021-06-17 15:58:20|128385|128270|128380|128270|128390|128275|128370|128260|145
1623945510000|2021-06-17 15:58:30|128360|128255|128360|128255|128370|128265|128360|128250|50
1623945520000|2021-06-17 15:58:40|128355|128250|128340|128235|128355|128250|128335|128225|160
1623945530000|2021-06-17 15:58:50|128345|128230|128335|128220|128360|128250|128320|128215|85
1623945540000|2021-06-17 15:59:00|128330|128225|128340|128225|128340|128230|128330|128220|15
1623945550000|2021-06-17 15:59:10|128335|128230|128325|128220|128335|128230|128320|128210|80
1623945560000|2021-06-17 15:59:20|128320|128215|128315|128205|128325|128215|128310|128205|70
1623945570000|2021-06-17 15:59:30|128320|128210|128335|128225|128335|128225|128315|128205|50
1623945580000|2021-06-17 15:59:40|128345|128220|128340|128230|128345|128240|128330|128220|25
1623945590000|2021-06-17 15:59:50|128350|128235|128345|128235|128355|128250|128340|128230|90
1623945600000|2021-06-17 16:00:00|128340|128230|128275|128165|128340|128230|128275|128165|225
1623945610000|2021-06-17 16:00:10|128270|128160|128300|128185|128305|128195|128270|128155|175
1623945620000|2021-06-17 16:00:20|128305|128195|128310|128200|128320|128210|128295|128185|60
1623945630000|2021-06-17 16:00:30|128300|128190|128305|128195|128315|128205|128300|128190|55
1623945640000|2021-06-17 16:00:40|128300|128180|128365|128255|128365|128255|128295|128180|435
1623945650000|2021-06-17 16:00:50|128360|128260|128405|128295|128405|128295|128355|128245|245
1623945660000|2021-06-17 16:01:00|128385|128280|128400|128290|128420|128315|128375|128270|455
1623945670000|2021-06-17 16:01:10|128395|128295|128385|128270|128415|128305|128385|128270|40
1623945680000|2021-06-17 16:01:20|128380|128255|128375|128265|128385|128280|128365|128255|45
1623945690000|2021-06-17 16:01:30|128380|128270|128380|128275|128390|128280|128370|128265|30
1623945700000|2021-06-17 16:01:40|128395|128280|128375|128265|128395|128280|128370|128260|15
1623945710000|2021-06-17 16:01:50|128385|128275|128415|128305|128420|128305|128380|128270|55
1623945720000|2021-06-17 16:02:00|128420|128310|128385|128275|128420|128315|128380|128270|75
1623945730000|2021-06-17 16:02:10|128395|128280|128355|128245|128400|128285|128350|128240|125
1623945740000|2021-06-17 16:02:20|128350|128240|128345|128235|128350|128240|128340|128230|85
1623945750000|2021-06-17 16:02:30|128355|128240|128355|128245|128355|128245|128340|128225|30
1623945760000|2021-06-17 16:02:40|128350|128240|128345|128235|128365|128255|128345|128235|315
1623945770000|2021-06-17 16:02:50|128350|128240|128360|128250|128375|128265|128350|128240|75
1623945780000|2021-06-17 16:03:00|128355|128255|128395|128285|128395|128285|128355|128250|40
1623945790000|2021-06-17 16:03:10|128400|128280|128425|128320|128430|128325|128395|128280|90
1623945800000|2021-06-17 16:03:20|128435|128325|128440|128330|128445|128335|128425|128310|150
1623945810000|2021-06-17 16:03:30|128435|128325|128450|128335|128450|128345|128420|128315|100
1623945820000|2021-06-17 16:03:40|128445|128325|128425|128320|128445|128325|128415|128305|25
1623945830000|2021-06-17 16:03:50|128430|128315|128410|128300|128430|128320|128405|128300|50
1623945840000|2021-06-17 16:04:00|128405|128290|128355|128250|128405|128290|128345|128240|65
1623945850000|2021-06-17 16:04:10|128365|128245|128350|128240|128365|128255|128340|128230|25
1623945860000|2021-06-17 16:04:20|128355|128245|128335|128225|128355|128245|128330|128220|40
1623945870000|2021-06-17 16:04:30|128330|128220|128315|128210|128340|128235|128315|128205|55
1623945880000|2021-06-17 16:04:40|128320|128205|128330|128220|128330|128220|128315|128205|45
1623945890000|2021-06-17 16:04:50|128325|128215|128335|128225|128340|128230|128325|128210|65
1623945900000|2021-06-17 16:05:00|128330|128220|128305|128200|128360|128250|128300|128190|175
1623945910000|2021-06-17 16:05:10|128310|128195|128325|128215|128330|128225|128310|128195|15
1623945920000|2021-06-17 16:05:20|128320|128210|128340|128235|128340|128235|128315|128205|70
1623945930000|2021-06-17 16:05:30|128345|128245|128340|128230|128360|128250|128330|128220|90
1623945940000|2021-06-17 16:05:40|128350|128235|128340|128230|128350|128240|128315|128210|50
1623945950000|2021-06-17 16:05:50|128330|128220|128355|128245|128365|128255|128330|128220|150
1623945960000|2021-06-17 16:06:00|128345|128235|128315|128210|128345|128235|128315|128210|140
1623945970000|2021-06-17 16:06:10|128305|128195|128330|128220|128330|128220|128300|128195|80
1623945980000|2021-06-17 16:06:20|128325|128215|128325|128220|128340|128230|128320|128210|40
1623945990000|2021-06-17 16:06:30|128330|128215|128315|128205|128335|128220|128310|128205|55
1623946000000|2021-06-17 16:06:40|128295|128190|128320|128210|128320|128215|128295|128190|60
1623946010000|2021-06-17 16:06:50|128325|128220|128340|128230|128345|128240|128320|128220|55
1623946020000|2021-06-17 16:07:00|128335|128225|128310|128200|128340|128235|128310|128200|60
1623946030000|2021-06-17 16:07:10|128305|128205|128295|128185|128305|128205|128285|128175|110
1623946040000|2021-06-17 16:07:20|128285|128180|128295|128185|128295|128190|128280|128175|25
1623946050000|2021-06-17 16:07:30|128285|128180|128285|128175|128290|128185|128275|128165|10
1623946060000|2021-06-17 16:07:40|128290|128180|128315|128200|128315|128205|128290|128180|65
1623946070000|2021-06-17 16:07:50|128320|128205|128315|128205|128320|128210|128310|128200|15
1623946080000|2021-06-17 16:08:00|128310|128215|128285|128175|128325|128215|128285|128175|15
1623946090000|2021-06-17 16:08:10|128295|128185|128295|128185|128300|128195|128280|128170|50
1623946100000|2021-06-17 16:08:20|128300|128190|128310|128200|128325|128210|128295|128185|25
1623946110000|2021-06-17 16:08:30|128305|128205|128330|128225|128340|128235|128305|128195|155
1623946120000|2021-06-17 16:08:40|128340|128220|128320|128210|128340|128230|128310|128200|60
1623946130000|2021-06-17 16:08:50|128325|128215|128315|128210|128340|128230|128315|128210|65
1623946140000|2021-06-17 16:09:00|128310|128200|128300|128190|128315|128205|128300|128190|70
1623946150000|2021-06-17 16:09:10|128295|128195|128325|128215|128325|128215|128290|128180|200
1623946160000|2021-06-17 16:09:20|128320|128210|128325|128220|128345|128235|128320|128210|110
1623946170000|2021-06-17 16:09:30|128330|128225|128325|128210|128335|128225|128325|128210|30
1623946180000|2021-06-17 16:09:40|128330|128220|128330|128220|128335|128225|128315|128205|30
1623946190000|2021-06-17 16:09:50|128325|128215|128335|128225|128335|128230|128320|128210|160
1623946200000|2021-06-17 16:10:00|128330|128230|128315|128200|128340|128230|128310|128200|65
1623946210000|2021-06-17 16:10:10|128320|128205|128370|128260|128370|128265|128315|128205|50
1623946220000|2021-06-17 16:10:20|128360|128255|128305|128195|128360|128255|128305|128195|10
1623946230000|2021-06-17 16:10:30|128295|128190|128285|128175|128300|128195|128285|128175|40
1623946240000|2021-06-17 16:10:40|128295|128180|128285|128180|128305|128195|128285|128180|10
1623946250000|2021-06-17 16:10:50|128280|128175|128290|128180|128310|128200|128280|128170|30
1623946260000|2021-06-17 16:11:00|128280|128175|128245|128140|128285|128175|128245|128140|160
1623946270000|2021-06-17 16:11:10|128240|128135|128175|128065|128240|128135|128150|128045|1435
1623946280000|2021-06-17 16:11:20|128180|128070|128125|128015|128180|128070|128125|128015|425
1623946290000|2021-06-17 16:11:30|128120|128010|128085|127975|128125|128015|128070|127955|415
1623946300000|2021-06-17 16:11:40|128090|127980|128125|128015|128125|128015|128090|127980|120
1623946310000|2021-06-17 16:11:50|128130|128010|128110|128000|128145|128035|128100|127990|90
1623946320000|2021-06-17 16:12:00|128115|128005|128165|128050|128165|128055|128115|128005|275
1623946330000|2021-06-17 16:12:10|128170|128060|128170|128055|128180|128070|128150|128035|80
1623946340000|2021-06-17 16:12:20|128160|128060|128205|128095|128205|128095|128160|128050|195
1623946350000|2021-06-17 16:12:30|128195|128085|128200|128090|128205|128095|128190|128080|45
1623946360000|2021-06-17 16:12:40|128205|128105|128230|128120|128230|128125|128205|128095|95
1623946370000|2021-06-17 16:12:50|128225|128115|128225|128115|128250|128140|128225|128115|25
1623946380000|2021-06-17 16:13:00|128235|128120|128245|128135|128245|128135|128220|128110|25
1623946390000|2021-06-17 16:13:10|128240|128130|128240|128135|128250|128135|128235|128130|65
1623946400000|2021-06-17 16:13:20|128235|128125|128225|128115|128240|128130|128215|128110|0
1623946410000|2021-06-17 16:13:30|128245|128120|128260|128145|128260|128145|128230|128120|10
1623946420000|2021-06-17 16:13:40|128265|128155|128275|128165|128280|128170|128250|128140|90
1623946430000|2021-06-17 16:13:50|128270|128160|128250|128140|128275|128165|128250|128140|35
1623946440000|2021-06-17 16:14:00|128240|128135|128240|128130|128240|128135|128235|128130|5
1623946450000|2021-06-17 16:14:10|128235|128120|128255|128145|128260|128150|128225|128120|5
1623946460000|2021-06-17 16:14:20|128250|128140|128250|128140|128255|128145|128240|128130|5
1623946470000|2021-06-17 16:14:30|128245|128145|128240|128130|128255|128145|128235|128125|0
1623946480000|2021-06-17 16:14:40|128245|128135|128235|128125|128245|128135|128230|128120|5
1623946490000|2021-06-17 16:14:50|128240|128120|128235|128125|128240|128125|128215|128110|25
1623946500000|2021-06-17 16:15:00|128230|128115|128190|128080|128230|128115|128180|128070|190
1623946510000|2021-06-17 16:15:10|128185|128070|128170|128060|128185|128075|128170|128060|40
1623946520000|2021-06-17 16:15:20|128175|128065|128175|128065|128185|128075|128170|128060|50
1623946530000|2021-06-17 16:15:30|128170|128060|128205|128095|128210|128100|128165|128060|15
1623946540000|2021-06-17 16:15:40|128215|128100|128200|128090|128220|128110|128190|128080|50
1623946550000|2021-06-17 16:15:50|128205|128095|128175|128065|128205|128095|128155|128050|40
1623946560000|2021-06-17 16:16:00|128170|128060|128170|128065|128185|128075|128170|128060|25
1623946570000|2021-06-17 16:16:10|128175|128060|128210|128100|128210|128100|128165|128055|10
1623946580000|2021-06-17 16:16:20|128215|128105|128215|128105|128230|128120|128205|128095|20
1623946590000|2021-06-17 16:16:30|128220|128110|128205|128090|128220|128110|128195|128090|0
1623946600000|2021-06-17 16:16:40|128195|128085|128195|128080|128215|128105|128190|128080|5
1623946610000|2021-06-17 16:16:50|128185|128085|128175|128065|128205|128095|128170|128060|40
1623946620000|2021-06-17 16:17:00|128170|128070|128160|128055|128170|128070|128150|128045|35
1623946630000|2021-06-17 16:17:10|128165|128045|128155|128050|128170|128060|128150|128040|70
1623946640000|2021-06-17 16:17:20|128160|128045|128160|128050|128165|128055|128155|128045|5
1623946650000|2021-06-17 16:17:30|128165|128060|128155|128045|128170|128065|128155|128045|15
1623946660000|2021-06-17 16:17:40|128160|128050|128185|128075|128190|128085|128160|128050|35
1623946670000|2021-06-17 16:17:50|128180|128070|128205|128095|128210|128100|128180|128070|20
1623946680000|2021-06-17 16:18:00|128210|128090|128205|128095|128210|128095|128195|128085|70
1623946690000|2021-06-17 16:18:10|128210|128100|128165|128055|128210|128100|128160|128050|140
1623946700000|2021-06-17 16:18:20|128160|128060|128145|128040|128165|128060|128140|128035|45
1623946710000|2021-06-17 16:18:30|128140|128035|128130|128020|128145|128035|128115|128005|325
1623946720000|2021-06-17 16:18:40|128135|128025|128120|128010|128140|128030|128115|128010|30
1623946730000|2021-06-17 16:18:50|128115|128005|128080|127975|128115|128010|128080|127975|45
1623946740000|2021-06-17 16:19:00|128075|127970|127995|127890|128075|127970|127985|127870|460
1623946750000|2021-06-17 16:19:10|127990|127880|128015|127905|128025|127915|127985|127875|90
1623946760000|2021-06-17 16:19:20|128020|127915|128035|127925|128035|127925|128020|127910|10
1623946770000|2021-06-17 16:19:30|128045|127930|128100|127995|128100|127995|128045|127930|120
1623946780000|2021-06-17 16:19:40|128105|128000|128060|127945|128110|128005|128055|127945|90
1623946790000|2021-06-17 16:19:50|128065|127950|128030|127920|128065|127955|128020|127910|30
1623946800000|2021-06-17 16:20:00|128015|127915|128025|127915|128045|127935|127990|127880|120
1623946810000|2021-06-17 16:20:10|128030|127920|128000|127895|128045|127935|127990|127880|350
1623946820000|2021-06-17 16:20:20|128005|127905|128040|127925|128045|127940|128005|127905|50
1623946830000|2021-06-17 16:20:30|128035|127930|128035|127925|128055|127945|128030|127925|105
1623946840000|2021-06-17 16:20:40|128030|127930|128045|127935|128055|127945|128030|127925|45
1623946850000|2021-06-17 16:20:50|128055|127945|128070|127960|128075|127965|128050|127945|150
1623946860000|2021-06-17 16:21:00|128065|127955|128080|127970|128090|127980|128045|127935|55
1623946870000|2021-06-17 16:21:10|128085|127965|128060|127950|128100|127995|128060|127950|95
1623946880000|2021-06-17 16:21:20|128050|127955|128035|127925|128050|127955|128025|127915|95
1623946890000|2021-06-17 16:21:30|128040|127930|128065|127955|128065|127955|128030|127915|35
1623946900000|2021-06-17 16:21:40|128060|127950|128030|127915|128065|127955|128030|127915|45
1623946910000|2021-06-17 16:21:50|128035|127920|128070|127965|128070|127965|128035|127920|35
1623946920000|2021-06-17 16:22:00|128065|127960|128070|127955|128080|127970|128055|127945|25
1623946930000|2021-06-17 16:22:10|128075|127960|128065|127955|128080|127965|128065|127950|70
1623946940000|2021-06-17 16:22:20|128060|127940|128050|127940|128060|127945|128030|127920|5
1623946950000|2021-06-17 16:22:30|128045|127935|128100|127990|128105|127995|128040|127935|85
1623946960000|2021-06-17 16:22:40|128095|127985|128120|128010|128120|128010|128095|127985|35
1623946970000|2021-06-17 16:22:50|128125|128005|128150|128045|128155|128045|128115|128005|120
1623946980000|2021-06-17 16:23:00|128145|128040|128170|128065|128180|128070|128145|128035|115
1623946990000|2021-06-17 16:23:10|128165|128060|128180|128065|128190|128080|128165|128060|25
1623947000000|2021-06-17 16:23:20|128175|128060|128165|128050|128175|128060|128155|128040|60
1623947010000|2021-06-17 16:23:30|128160|128055|128175|128065|128175|128065|128145|128035|25
1623947020000|2021-06-17 16:23:40|128170|128060|128165|128055|128180|128075|128165|128055|20
1623947030000|2021-06-17 16:23:50|128170|128060|128195|128085|128205|128095|128165|128055|15
1623947040000|2021-06-17 16:24:00|128190|128080|128200|128085|128210|128100|128185|128075|35
1623947050000|2021-06-17 16:24:10|128195|128080|128185|128070|128200|128090|128180|128070|80
1623947060000|2021-06-17 16:24:20|128190|128080|128185|128075|128195|128085|128170|128065|120
1623947070000|2021-06-17 16:24:30|128190|128080|128165|128055|128190|128085|128145|128040|60
1623947080000|2021-06-17 16:24:40|128170|128060|128145|128040|128170|128060|128145|128035|25
1623947090000|2021-06-17 16:24:50|128155|128035|128100|127990|128155|128045|128100|127990|360
1623947100000|2021-06-17 16:25:00|128095|127995|128085|127975|128095|127995|128080|127975|50
1623947110000|2021-06-17 16:25:10|128080|127970|128115|128005|128120|128010|128070|127960|325
1623947120000|2021-06-17 16:25:20|128120|128010|128115|128005|128120|128015|128100|127990|150
1623947130000|2021-06-17 16:25:30|128110|128000|128145|128035|128160|128050|128110|128000|260
1623947140000|2021-06-17 16:25:40|128140|128040|128145|128035|128150|128040|128135|128025|165
1623947150000|2021-06-17 16:25:50|128155|128050|128165|128055|128165|128055|128130|128020|100
1623947160000|2021-06-17 16:26:00|128160|128045|128145|128035|128165|128050|128140|128030|15
1623947170000|2021-06-17 16:26:10|128140|128040|128135|128025|128150|128045|128130|128020|135
1623947180000|2021-06-17 16:26:20|128140|128030|128075|127970|128155|128045|128075|127965|610
1623947190000|2021-06-17 16:26:30|128070|127965|128030|127925|128090|127980|128025|127920|240
1623947200000|2021-06-17 16:26:40|128025|127920|128015|127905|128035|127925|128015|127905|105
1623947210000|2021-06-17 16:26:50|128010|127900|127970|127855|128020|127910|127970|127855|405
1623947220000|2021-06-17 16:27:00|127950|127840|127930|127820|127965|127850|127915|127805|495
1623947230000|2021-06-17 16:27:10|127960|127825|127920|127805|127980|127870|127900|127790|515
1623947240000|2021-06-17 16:27:20|127915|127810|127920|127810|127920|127810|127895|127785|235
1623947250000|2021-06-17 16:27:30|127925|127815|127930|127820|127935|127825|127915|127805|155
1623947260000|2021-06-17 16:27:40|127925|127815|127905|127795|127950|127830|127905|127795|90
1623947270000|2021-06-17 16:27:50|127910|127790|127910|127800|127925|127815|127895|127790|15
1623947280000|2021-06-17 16:28:00|127915|127805|127935|127830|127955|127845|127915|127805|60
1623947290000|2021-06-17 16:28:10|127945|127835|127965|127850|127995|127885|127945|127835|165
1623947300000|2021-06-17 16:28:20|127960|127855|127945|127830|127960|127855|127935|127820|35
1623947310000|2021-06-17 16:28:30|127920|127835|127910|127800|127920|127835|127890|127785|95
1623947320000|2021-06-17 16:28:40|127915|127790|127905|127790|127925|127810|127900|127790|75
1623947330000|2021-06-17 16:28:50|127900|127800|127915|127800|127915|127805|127900|127790|20
1623947340000|2021-06-17 16:29:00|127905|127795|127920|127810|127920|127810|127900|127790|5
1623947350000|2021-06-17 16:29:10|127915|127815|127955|127845|127955|127845|127915|127800|25
1623947360000|2021-06-17 16:29:20|127960|127850|127970|127860|127970|127860|127945|127835|25
1623947370000|2021-06-17 16:29:30|127975|127865|127970|127860|127990|127880|127965|127855|35
1623947380000|2021-06-17 16:29:40|127960|127855|127915|127805|127965|127855|127915|127805|5
1623947390000|2021-06-17 16:29:50|127910|127800|127830|127725|127910|127800|127830|127725|160
1623947400000|2021-06-17 16:30:00|127825|127720|127760|127650|127825|127720|127740|127630|440
1623947410000|2021-06-17 16:30:10|127780|127670|127785|127675|127800|127695|127765|127655|40
1623947420000|2021-06-17 16:30:20|127795|127685|127805|127695|127810|127705|127790|127675|95
1623947430000|2021-06-17 16:30:30|127800|127680|127790|127675|127805|127695|127780|127670|30
1623947440000|2021-06-17 16:30:40|127795|127680|127755|127640|127800|127685|127755|127640|445
1623947450000|2021-06-17 16:30:50|127745|127635|127770|127660|127770|127660|127745|127635|145
1623947460000|2021-06-17 16:31:00|127775|127665|127760|127650|127800|127695|127760|127650|40
1623947470000|2021-06-17 16:31:10|127755|127655|127805|127695|127805|127695|127755|127650|35
1623947480000|2021-06-17 16:31:20|127795|127700|127825|127720|127825|127720|127785|127670|30
1623947490000|2021-06-17 16:31:30|127830|127725|127885|127770|127895|127780|127830|127725|160
1623947500000|2021-06-17 16:31:40|127875|127765|127850|127740|127880|127770|127845|127735|20
1623947510000|2021-06-17 16:31:50|127845|127735|127875|127765|127885|127770|127840|127730|0
1623947520000|2021-06-17 16:32:00|127870|127760|127890|127775|127905|127790|127870|127760|35
1623947530000|2021-06-17 16:32:10|127875|127765|127905|127795|127905|127795|127870|127760|15
1623947540000|2021-06-17 16:32:20|127910|127800|127840|127730|127910|127800|127840|127730|55
1623947550000|2021-06-17 16:32:30|127855|127750|127845|127730|127865|127755|127835|127725|100
1623947560000|2021-06-17 16:32:40|127840|127725|127810|127695|127840|127725|127795|127685|105
1623947570000|2021-06-17 16:32:50|127805|127700|127825|127715|127855|127745|127805|127700|145
1623947580000|2021-06-17 16:33:00|127820|127710|127885|127770|127885|127770|127820|127710|65
1623947590000|2021-06-17 16:33:10|127880|127775|127875|127765|127905|127795|127870|127760|95
1623947600000|2021-06-17 16:33:20|127880|127775|127930|127820|127930|127820|127880|127770|30
1623947610000|2021-06-17 16:33:30|127925|127815|127955|127845|127960|127845|127920|127810|130
1623947620000|2021-06-17 16:33:40|127950|127840|127960|127845|127960|127850|127945|127835|75
1623947630000|2021-06-17 16:33:50|127955|127835|127955|127845|127965|127855|127945|127835|10
1623947640000|2021-06-17 16:34:00|127950|127840|127970|127860|127970|127860|127940|127835|75
1623947650000|2021-06-17 16:34:10|127965|127855|127950|127845|127980|127870|127950|127840|40
1623947660000|2021-06-17 16:34:20|127945|127835|127960|127845|127980|127870|127940|127830|55
1623947670000|2021-06-17 16:34:30|127955|127850|127970|127860|127980|127870|127955|127850|0
1623947680000|2021-06-17 16:34:40|127975|127865|127980|127870|127980|127870|127955|127845|20
1623947690000|2021-06-17 16:34:50|127975|127860|127985|127875|127990|127880|127965|127855|110
1623947700000|2021-06-17 16:35:00|127990|127880|127980|127870|127990|127880|127970|127860|60
1623947710000|2021-06-17 16:35:10|127985|127875|128005|127890|128010|127905|127980|127865|105
1623947720000|2021-06-17 16:35:20|128000|127885|128010|127895|128010|127905|127995|127885|20
1623947730000|2021-06-17 16:35:30|128020|127900|127995|127885|128030|127920|127990|127880|85
1623947740000|2021-06-17 16:35:40|127990|127880|128010|127900|128010|127900|127980|127875|115
1623947750000|2021-06-17 16:35:50|128020|127905|128045|127935|128045|127935|128020|127905|85
1623947760000|2021-06-17 16:36:00|128035|127925|128050|127940|128065|127950|128030|127925|80
1623947770000|2021-06-17 16:36:10|128055|127945|128060|127945|128065|127955|128040|127935|30
1623947780000|2021-06-17 16:36:20|128055|127950|128060|127955|128065|127955|128040|127935|95
1623947790000|2021-06-17 16:36:30|128065|127950|128070|127960|128070|127965|128055|127945|140
1623947800000|2021-06-17 16:36:40|128060|127955|128070|127955|128070|127960|128060|127950|35
1623947810000|2021-06-17 16:36:50|128075|127960|128075|127965|128080|127975|128070|127955|75
1623947820000|2021-06-17 16:37:00|128070|127960|128050|127945|128075|127965|128045|127935|35
1623947830000|2021-06-17 16:37:10|128045|127940|128060|127950|128060|127955|128045|127935|25
1623947840000|2021-06-17 16:37:20|128065|127955|128040|127930|128065|127955|128035|127930|25
1623947850000|2021-06-17 16:37:30|128035|127920|128035|127920|128040|127930|128025|127915|50
1623947860000|2021-06-17 16:37:40|128025|127915|128025|127915|128030|127920|128015|127905|25
1623947870000|2021-06-17 16:37:50|128020|127910|128010|127900|128035|127925|128010|127900|15
1623947880000|2021-06-17 16:38:00|128005|127895|127950|127840|128015|127905|127950|127840|420
1623947890000|2021-06-17 16:38:10|127955|127845|127945|127835|127970|127860|127945|127835|100
1623947900000|2021-06-17 16:38:20|127940|127830|127905|127800|127945|127835|127905|127800|40
1623947910000|2021-06-17 16:38:30|127910|127795|127935|127820|127945|127835|127910|127795|40
1623947920000|2021-06-17 16:38:40|127940|127825|127910|127800|127950|127840|127905|127795|75
1623947930000|2021-06-17 16:38:50|127920|127810|127890|127780|127920|127810|127890|127780|40
1623947940000|2021-06-17 16:39:00|127895|127785|127925|127810|127925|127815|127895|127785|50
1623947950000|2021-06-17 16:39:10|127930|127815|127940|127825|127955|127845|127920|127815|50
1623947960000|2021-06-17 16:39:20|127935|127815|127935|127825|127945|127830|127920|127810|5
1623947970000|2021-06-17 16:39:30|127940|127830|127960|127845|127965|127855|127940|127830|30
1623947980000|2021-06-17 16:39:40|127965|127850|127970|127860|127975|127865|127960|127850|35
1623947990000|2021-06-17 16:39:50|127955|127850|127955|127850|127975|127860|127945|127835|40
1623948000000|2021-06-17 16:40:00|127965|127845|127955|127845|127975|127865|127935|127825|30
1623948010000|2021-06-17 16:40:10|127960|127850|127950|127840|127970|127860|127945|127835|10
1623948020000|2021-06-17 16:40:20|127945|127835|127985|127875|127985|127880|127945|127835|65
1623948030000|2021-06-17 16:40:30|127980|127880|128000|127890|128000|127890|127975|127865|45
1623948040000|2021-06-17 16:40:40|127995|127895|128005|127895|128020|127910|127995|127895|50
1623948050000|2021-06-17 16:40:50|127995|127885|128020|127915|128025|127920|127995|127885|15
1623948060000|2021-06-17 16:41:00|128025|127910|128070|127965|128070|127965|128020|127910|130
1623948070000|2021-06-17 16:41:10|128065|127960|128060|127955|128075|127965|128060|127950|30
1623948080000|2021-06-17 16:41:20|128065|127945|128050|127945|128065|127955|128035|127925|20
1623948090000|2021-06-17 16:41:30|128045|127930|128035|127930|128045|127940|128035|127925|5
1623948100000|2021-06-17 16:41:40|128030|127925|128025|127920|128030|127925|128005|127895|80
1623948110000|2021-06-17 16:41:50|128030|127925|128050|127940|128055|127945|128030|127925|50
1623948120000|2021-06-17 16:42:00|128030|127935|128010|127900|128030|127935|128005|127900|35
1623948130000|2021-06-17 16:42:10|128015|127905|128015|127910|128025|127915|128005|127895|20
1623948140000|2021-06-17 16:42:20|128010|127900|128030|127915|128040|127930|128000|127890|45
1623948150000|2021-06-17 16:42:30|128025|127920|128015|127905|128025|127920|128000|127890|15
1623948160000|2021-06-17 16:42:40|128010|127910|128005|127895|128025|127915|128000|127895|5
1623948170000|2021-06-17 16:42:50|128010|127900|127980|127870|128010|127900|127965|127855|55
1623948180000|2021-06-17 16:43:00|127975|127865|127945|127835|127975|127870|127945|127835|30
1623948190000|2021-06-17 16:43:10|127950|127845|127955|127845|127960|127850|127940|127825|55
1623948200000|2021-06-17 16:43:20|127960|127855|127920|127810|127965|127855|127920|127810|35
1623948210000|2021-06-17 16:43:30|127915|127815|127910|127805|127935|127825|127905|127795|30
1623948220000|2021-06-17 16:43:40|127915|127810|127900|127790|127920|127810|127895|127790|15
1623948230000|2021-06-17 16:43:50|127895|127785|127915|127800|127915|127800|127885|127775|125
1623948240000|2021-06-17 16:44:00|127900|127805|127895|127790|127905|127810|127895|127790|25
1623948250000|2021-06-17 16:44:10|127900|127795|127900|127790|127905|127800|127895|127790|30
1623948260000|2021-06-17 16:44:20|127895|127785|127880|127770|127895|127785|127870|127760|50
1623948270000|2021-06-17 16:44:30|127885|127780|127870|127765|127895|127790|127870|127765|25
1623948280000|2021-06-17 16:44:40|127860|127750|127830|127725|127860|127750|127825|127715|85
1623948290000|2021-06-17 16:44:50|127835|127730|127825|127715|127840|127735|127825|127715|35
1623948300000|2021-06-17 16:45:00|127830|127710|127855|127740|127855|127740|127820|127710|65
1623948310000|2021-06-17 16:45:10|127860|127750|127875|127765|127905|127795|127860|127750|50
1623948320000|2021-06-17 16:45:20|127885|127775|127870|127760|127895|127785|127860|127750|35
1623948330000|2021-06-17 16:45:30|127865|127755|127875|127765|127880|127775|127865|127755|20
1623948340000|2021-06-17 16:45:40|127870|127760|127865|127755|127875|127770|127865|127755|25
1623948350000|2021-06-17 16:45:50|127875|127750|127865|127755|127875|127765|127855|127750|35
1623948360000|2021-06-17 16:46:00|127870|127760|127925|127815|127930|127820|127870|127760|115
1623948370000|2021-06-17 16:46:10|127920|127820|127930|127820|127930|127825|127910|127805|30
1623948380000|2021-06-17 16:46:20|127925|127825|127935|127825|127935|127825|127915|127805|35
1623948390000|2021-06-17 16:46:30|127930|127830|127950|127845|127950|127845|127930|127825|100
1623948400000|2021-06-17 16:46:40|127945|127840|127945|127840|127945|127840|127920|127810|175
1623948410000|2021-06-17 16:46:50|127955|127845|127930|127815|127955|127845|127920|127810|50
1623948420000|2021-06-17 16:47:00|127925|127820|127975|127865|127975|127870|127925|127820|50
1623948430000|2021-06-17 16:47:10|127965|127855|127975|127870|127980|127875|127955|127845|20
1623948440000|2021-06-17 16:47:20|127980|127875|128025|127920|128025|127920|127980|127875|485
1623948450000|2021-06-17 16:47:30|128020|127915|128035|127925|128045|127935|128020|127915|90
1623948460000|2021-06-17 16:47:40|128040|127930|128035|127925|128050|127940|128030|127925|85
1623948470000|2021-06-17 16:47:50|128040|127930|128020|127910|128040|127930|128020|127910|45
1623948480000|2021-06-17 16:48:00|128010|127900|128000|127890|128030|127920|128000|127890|45
1623948490000|2021-06-17 16:48:10|128010|127885|128015|127910|128030|127915|128000|127885|25
1623948500000|2021-06-17 16:48:20|128020|127905|128020|127910|128020|127915|128000|127895|110
1623948510000|2021-06-17 16:48:30|128025|127915|128045|127940|128055|127945|128025|127915|15
1623948520000|2021-06-17 16:48:40|128050|127945|128045|127940|128055|127945|128015|127910|70
1623948530000|2021-06-17 16:48:50|128055|127935|128065|127955|128080|127965|128055|127935|60
1623948540000|2021-06-17 16:49:00|128075|127960|128075|127965|128090|127980|128065|127955|115
1623948550000|2021-06-17 16:49:10|128070|127960|128050|127940|128070|127965|128050|127940|55
1623948560000|2021-06-17 16:49:20|128040|127945|128040|127930|128050|127945|128035|127930|45
1623948570000|2021-06-17 16:49:30|128035|127925|128085|127975|128095|127985|128035|127925|50
1623948580000|2021-06-17 16:49:40|128090|127985|128105|127995|128115|128005|128090|127985|125
1623948590000|2021-06-17 16:49:50|128110|128000|128100|127990|128125|128015|128095|127985|155
1623948600000|2021-06-17 16:50:00|128095|127985|128100|127995|128105|127995|128065|127960|90
1623948610000|2021-06-17 16:50:10|128095|127985|128100|127985|128100|127990|128060|127955|80
1623948620000|2021-06-17 16:50:20|128090|127980|128090|127985|128115|128005|128085|127975|95
1623948630000|2021-06-17 16:50:30|128085|127980|128100|127990|128100|127990|128070|127960|40
1623948640000|2021-06-17 16:50:40|128095|127985|128055|127950|128095|127985|128045|127935|30
1623948650000|2021-06-17 16:50:50|128050|127945|128030|127915|128050|127945|128025|127915|135
1623948660000|2021-06-17 16:51:00|128025|127920|127985|127880|128030|127920|127985|127875|20
1623948670000|2021-06-17 16:51:10|127990|127875|127995|127890|128020|127910|127990|127875|80
1623948680000|2021-06-17 16:51:20|127990|127885|127980|127870|128010|127900|127980|127870|75
1623948690000|2021-06-17 16:51:30|127985|127875|127970|127860|127995|127885|127970|127855|45
1623948700000|2021-06-17 16:51:40|127960|127855|127950|127845|127965|127860|127950|127840|10
1623948710000|2021-06-17 16:51:50|127955|127840|127960|127855|127970|127860|127955|127840|15
1623948720000|2021-06-17 16:52:00|127965|127860|127985|127880|127990|127880|127945|127840|70
1623948730000|2021-06-17 16:52:10|127990|127885|127995|127885|128005|127890|127985|127875|45
1623948740000|2021-06-17 16:52:20|128000|127890|128005|127895|128015|127900|127980|127870|20
1623948750000|2021-06-17 16:52:30|128010|127900|128020|127910|128020|127910|127995|127885|25
1623948760000|2021-06-17 16:52:40|128015|127915|128065|127955|128070|127960|128015|127915|170
1623948770000|2021-06-17 16:52:50|128055|127940|128075|127965|128110|127995|128055|127940|80
1623948780000|2021-06-17 16:53:00|128080|127955|128055|127945|128080|127970|128040|127930|45
1623948790000|2021-06-17 16:53:10|128065|127950|128085|127975|128085|127980|128060|127950|85
1623948800000|2021-06-17 16:53:20|128090|127970|128125|128015|128125|128015|128085|127970|390
1623948810000|2021-06-17 16:53:30|128130|128020|128125|128015|128140|128030|128120|128010|130
1623948820000|2021-06-17 16:53:40|128130|128020|128135|128025|128135|128030|128130|128015|100
1623948830000|2021-06-17 16:53:50|128140|128020|128070|127960|128140|128020|128070|127960|165
1623948840000|2021-06-17 16:54:00|128065|127965|128130|128020|128140|128030|128065|127965|150
1623948850000|2021-06-17 16:54:10|128135|128025|128145|128035|128155|128040|128130|128020|95
1623948860000|2021-06-17 16:54:20|128150|128040|128135|128025|128160|128050|128135|128025|75
1623948870000|2021-06-17 16:54:30|128140|128030|128155|128045|128160|128055|128135|128025|10
1623948880000|2021-06-17 16:54:40|128145|128040|128135|128025|128155|128045|128135|128025|15
1623948890000|2021-06-17 16:54:50|128140|128020|128175|128070|128185|128075|128130|128020|60
1623948900000|2021-06-17 16:55:00|128185|128075|128205|128095|128210|128105|128185|128075|160
1623948910000|2021-06-17 16:55:10|128210|128105|128235|128125|128235|128125|128210|128105|60
1623948920000|2021-06-17 16:55:20|128240|128120|128230|128120|128265|128160|128230|128120|100
1623948930000|2021-06-17 16:55:30|128240|128125|128230|128120|128260|128150|128225|128110|75
1623948940000|2021-06-17 16:55:40|128225|128115|128210|128105|128255|128140|128210|128095|120
1623948950000|2021-06-17 16:55:50|128205|128100|128250|128140|128250|128140|128200|128090|270
1623948960000|2021-06-17 16:56:00|128245|128135|128245|128135|128250|128140|128225|128115|175
1623948970000|2021-06-17 16:56:10|128240|128130|128240|128135|128250|128145|128230|128120|170
1623948980000|2021-06-17 16:56:20|128245|128140|128230|128120|128265|128155|128230|128115|25
1623948990000|2021-06-17 16:56:30|128225|128115|128230|128125|128240|128125|128205|128100|75
1623949000000|2021-06-17 16:56:40|128235|128120|128240|128125|128245|128135|128225|128110|55
1623949010000|2021-06-17 16:56:50|128235|128130|128215|128110|128245|128135|128210|128100|35
1623949020000|2021-06-17 16:57:00|128210|128105|128205|128095|128220|128115|128190|128080|175
1623949030000|2021-06-17 16:57:10|128215|128100|128255|128150|128255|128150|128215|128090|105
1623949040000|2021-06-17 16:57:20|128265|128155|128265|128160|128270|128160|128255|128145|45
1623949050000|2021-06-17 16:57:30|128280|128155|128270|128165|128280|128170|128265|128155|55
1623949060000|2021-06-17 16:57:40|128265|128160|128225|128115|128265|128165|128210|128100|55
1623949070000|2021-06-17 16:57:50|128230|128125|128245|128130|128245|128130|128210|128100|20
1623949080000|2021-06-17 16:58:00|128240|128120|128190|128080|128245|128130|128185|128075|90
1623949090000|2021-06-17 16:58:10|128195|128085|128190|128080|128210|128100|128185|128075|85
1623949100000|2021-06-17 16:58:20|128195|128085|128190|128080|128205|128100|128185|128075|40
1623949110000|2021-06-17 16:58:30|128185|128085|128180|128070|128195|128090|128170|128060|40
1623949120000|2021-06-17 16:58:40|128185|128075|128190|128085|128195|128090|128180|128070|10
1623949130000|2021-06-17 16:58:50|128195|128080|128175|128070|128195|128085|128175|128070|30
1623949140000|2021-06-17 16:59:00|128170|128060|128175|128065|128190|128075|128155|128050|35
1623949150000|2021-06-17 16:59:10|128170|128060|128155|128050|128175|128065|128155|128040|60
1623949160000|2021-06-17 16:59:20|128160|128045|128165|128055|128165|128055|128145|128035|30
1623949170000|2021-06-17 16:59:30|128170|128060|128185|128075|128195|128090|128170|128060|45
1623949180000|2021-06-17 16:59:40|128190|128080|128170|128060|128200|128090|128155|128045|20
1623949190000|2021-06-17 16:59:50|128175|128065|128165|128055|128175|128070|128155|128045|15
1623949200000|2021-06-17 17:00:00|128170|128060|128170|128060|128170|128060|128145|128035|35
1623949210000|2021-06-17 17:00:10|128165|128055|128165|128055|128185|128075|128160|128050|60
1623949220000|2021-06-17 17:00:20|128170|128060|128150|128040|128175|128070|128150|128040|60
1623949230000|2021-06-17 17:00:30|128160|128050|128235|128125|128235|128125|128155|128050|120
1623949240000|2021-06-17 17:00:40|128240|128130|128185|128075|128245|128140|128185|128075|110
1623949250000|2021-06-17 17:00:50|128190|128080|128160|128055|128190|128085|128160|128050|20
1623949260000|2021-06-17 17:01:00|128165|128050|128110|128000|128165|128050|128110|128000|140
1623949270000|2021-06-17 17:01:10|128115|128005|128105|127995|128135|128025|128105|127995|35
1623949280000|2021-06-17 17:01:20|128110|128000|128110|128000|128120|128010|128105|127995|70
1623949290000|2021-06-17 17:01:30|128120|128005|128110|128000|128130|128020|128110|128000|40
1623949300000|2021-06-17 17:01:40|128105|128005|128115|128005|128120|128010|128105|127995|30
1623949310000|2021-06-17 17:01:50|128110|128000|128090|127980|128110|128000|128085|127975|50
1623949320000|2021-06-17 17:02:00|128095|127985|128090|127980|128095|127985|128075|127965|40
1623949330000|2021-06-17 17:02:10|128100|127990|128125|128015|128145|128035|128100|127990|60
1623949340000|2021-06-17 17:02:20|128130|127995|128115|128005|128130|128015|128090|127980|35
1623949350000|2021-06-17 17:02:30|128110|128000|128170|128065|128180|128065|128110|128000|35
1623949360000|2021-06-17 17:02:40|128180|128070|128205|128095|128205|128095|128180|128070|95
1623949370000|2021-06-17 17:02:50|128200|128090|128225|128115|128225|128115|128200|128090|40
1623949380000|2021-06-17 17:03:00|128230|128120|128240|128125|128265|128160|128230|128120|70
1623949390000|2021-06-17 17:03:10|128250|128130|128270|128160|128270|128160|128245|128125|55
1623949400000|2021-06-17 17:03:20|128280|128165|128280|128170|128305|128200|128250|128145|205
1623949410000|2021-06-17 17:03:30|128285|128175|128270|128160|128300|128185|128250|128145|45
1623949420000|2021-06-17 17:03:40|128255|128155|128270|128160|128270|128160|128245|128135|70
1623949430000|2021-06-17 17:03:50|128265|128155|128280|128165|128280|128165|128260|128155|15
1623949440000|2021-06-17 17:04:00|128275|128160|128275|128165|128275|128165|128255|128145|25
1623949450000|2021-06-17 17:04:10|128280|128170|128285|128175|128290|128180|128270|128160|50
1623949460000|2021-06-17 17:04:20|128280|128170|128290|128180|128300|128185|128280|128170|25
1623949470000|2021-06-17 17:04:30|128285|128170|128305|128200|128315|128205|128285|128170|50
1623949480000|2021-06-17 17:04:40|128310|128210|128325|128215|128325|128220|128310|128205|40
1623949490000|2021-06-17 17:04:50|128320|128210|128320|128210|128325|128215|128305|128200|30
1623949500000|2021-06-17 17:05:00|128315|128205|128325|128215|128330|128225|128315|128205|95
1623949510000|2021-06-17 17:05:10|128320|128210|128310|128200|128325|128215|128305|128195|20
1623949520000|2021-06-17 17:05:20|128305|128195|128325|128210|128330|128225|128305|128195|45
1623949530000|2021-06-17 17:05:30|128320|128215|128325|128215|128330|128220|128315|128210|75
1623949540000|2021-06-17 17:05:40|128320|128210|128325|128220|128330|128220|128305|128195|15
1623949550000|2021-06-17 17:05:50|128330|128215|128295|128185|128330|128215|128290|128185|155
1623949560000|2021-06-17 17:06:00|128290|128175|128225|128120|128290|128180|128225|128115|165
1623949570000|2021-06-17 17:06:10|128235|128115|128230|128125|128250|128145|128230|128115|55
1623949580000|2021-06-17 17:06:20|128235|128120|128245|128130|128245|128130|128215|128105|85
1623949590000|2021-06-17 17:06:30|128235|128135|128230|128120|128240|128135|128220|128110|40
1623949600000|2021-06-17 17:06:40|128235|128125|128220|128115|128235|128125|128205|128095|45
1623949610000|2021-06-17 17:06:50|128215|128110|128235|128130|128240|128130|128215|128110|25
1623949620000|2021-06-17 17:07:00|128255|128125|128265|128160|128270|128165|128255|128125|135
1623949630000|2021-06-17 17:07:10|128280|128155|128310|128200|128310|128205|128280|128155|90
1623949640000|2021-06-17 17:07:20|128315|128205|128320|128215|128330|128225|128315|128205|60
1623949650000|2021-06-17 17:07:30|128325|128210|128310|128200|128325|128210|128285|128175|40
1623949660000|2021-06-17 17:07:40|128315|128205|128315|128210|128325|128220|128310|128200|35
1623949670000|2021-06-17 17:07:50|128320|128215|128325|128215|128330|128220|128315|128205|35
1623949680000|2021-06-17 17:08:00|128320|128220|128325|128220|128330|128220|128315|128205|65
1623949690000|2021-06-17 17:08:10|128330|128215|128350|128235|128350|128245|128330|128215|270
1623949700000|2021-06-17 17:08:20|128345|128245|128365|128255|128365|128255|128345|128240|60
1623949710000|2021-06-17 17:08:30|128360|128260|128320|128215|128360|128260|128305|128200|115
1623949720000|2021-06-17 17:08:40|128325|128220|128330|128225|128355|128245|128325|128220|25
1623949730000|2021-06-17 17:08:50|128320|128220|128350|128240|128355|128250|128320|128210|15
1623949740000|2021-06-17 17:09:00|128345|128245|128345|128235|128370|128260|128345|128235|35
1623949750000|2021-06-17 17:09:10|128340|128230|128370|128260|128375|128265|128340|128230|20
1623949760000|2021-06-17 17:09:20|128375|128255|128390|128275|128400|128290|128365|128255|275
1623949770000|2021-06-17 17:09:30|128385|128280|128390|128285|128405|128295|128380|128270|60
1623949780000|2021-06-17 17:09:40|128395|128275|128390|128285|128395|128290|128380|128275|95
1623949790000|2021-06-17 17:09:50|128400|128290|128420|128310|128420|128310|128390|128280|80
1623949800000|2021-06-17 17:10:00|128415|128305|128415|128305|128420|128310|128410|128300|100
1623949810000|2021-06-17 17:10:10|128410|128300|128430|128320|128450|128340|128410|128300|105
1623949820000|2021-06-17 17:10:20|128425|128305|128435|128330|128435|128330|128400|128290|375
1623949830000|2021-06-17 17:10:30|128440|128325|128465|128355|128465|128355|128440|128325|140
1623949840000|2021-06-17 17:10:40|128460|128350|128475|128365|128490|128380|128460|128350|100
1623949850000|2021-06-17 17:10:50|128480|128370|128485|128375|128485|128375|128465|128355|30
1623949860000|2021-06-17 17:11:00|128480|128370|128475|128365|128500|128390|128470|128360|120
1623949870000|2021-06-17 17:11:10|128480|128360|128465|128355|128485|128375|128460|128350|90
1623949880000|2021-06-17 17:11:20|128460|128360|128460|128350|128475|128365|128455|128345|50
1623949890000|2021-06-17 17:11:30|128455|128345|128415|128305|128455|128345|128415|128305|110
1623949900000|2021-06-17 17:11:40|128410|128295|128365|128255|128410|128300|128360|128250|45
1623949910000|2021-06-17 17:11:50|128370|128260|128345|128240|128375|128270|128345|128240|60
1623949920000|2021-06-17 17:12:00|128350|128245|128360|128245|128375|128265|128350|128240|40
1623949930000|2021-06-17 17:12:10|128355|128250|128385|128275|128385|128275|128335|128230|70
1623949940000|2021-06-17 17:12:20|128380|128270|128335|128225|128380|128270|128335|128225|30
1623949950000|2021-06-17 17:12:30|128330|128230|128325|128215|128345|128235|128310|128205|145
1623949960000|2021-06-17 17:12:40|128320|128220|128340|128230|128345|128235|128320|128220|50
1623949970000|2021-06-17 17:12:50|128335|128225|128345|128240|128365|128255|128325|128220|120
1623949980000|2021-06-17 17:13:00|128350|128235|128340|128235|128355|128250|128335|128230|20
1623949990000|2021-06-17 17:13:10|128350|128240|128365|128255|128375|128265|128335|128225|70
1623950000000|2021-06-17 17:13:20|128360|128250|128410|128300|128410|128305|128360|128250|105
1623950010000|2021-06-17 17:13:30|128415|128305|128415|128305|128425|128310|128400|128295|35
1623950020000|2021-06-17 17:13:40|128420|128310|128415|128305|128425|128320|128405|128300|40
1623950030000|2021-06-17 17:13:50|128405|128300|128335|128225|128405|128300|128335|128225|95
1623950040000|2021-06-17 17:14:00|128340|128230|128340|128230|128340|128230|128290|128180|230
1623950050000|2021-06-17 17:14:10|128345|128225|128350|128245|128350|128245|128330|128220|30
1623950060000|2021-06-17 17:14:20|128355|128240|128355|128245|128375|128270|128350|128240|15
1623950070000|2021-06-17 17:14:30|128335|128240|128330|128215|128350|128240|128325|128215|5
1623950080000|2021-06-17 17:14:40|128345|128220|128390|128280|128400|128290|128335|128220|280
1623950090000|2021-06-17 17:14:50|128385|128275|128425|128310|128430|128320|128375|128265|35
1623950100000|2021-06-17 17:15:00|128430|128320|128460|128350|128465|128355|128425|128320|45
1623950110000|2021-06-17 17:15:10|128465|128355|128395|128280|128470|128360|128395|128280|50
1623950120000|2021-06-17 17:15:20|128405|128285|128415|128300|128425|128320|128400|128285|120
1623950130000|2021-06-17 17:15:30|128410|128305|128405|128295|128420|128310|128395|128285|45
1623950140000|2021-06-17 17:15:40|128410|128305|128405|128295|128415|128310|128390|128285|80
1623950150000|2021-06-17 17:15:50|128410|128290|128405|128295|128415|128310|128400|128285|5
1623950160000|2021-06-17 17:16:00|128410|128300|128440|128330|128450|128335|128395|128285|95
1623950170000|2021-06-17 17:16:10|128460|128345|128445|128335|128460|128350|128430|128325|50
1623950180000|2021-06-17 17:16:20|128435|128325|128410|128300|128435|128330|128405|128295|40
1623950190000|2021-06-17 17:16:30|128405|128295|128455|128345|128455|128345|128405|128295|5
1623950200000|2021-06-17 17:16:40|128450|128350|128435|128325|128450|128350|128430|128320|0
1623950210000|2021-06-17 17:16:50|128430|128315|128450|128340|128450|128340|128410|128300|60
1623950220000|2021-06-17 17:17:00|128455|128345|128415|128305|128455|128350|128415|128300|70
1623950230000|2021-06-17 17:17:10|128410|128310|128410|128300|128420|128310|128395|128285|25
1623950240000|2021-06-17 17:17:20|128405|128295|128380|128265|128415|128305|128375|128265|60
1623950250000|2021-06-17 17:17:30|128370|128260|128370|128260|128400|128290|128370|128260|65
1623950260000|2021-06-17 17:17:40|128375|128265|128375|128265|128375|128265|128365|128260|5
1623950270000|2021-06-17 17:17:50|128370|128270|128415|128305|128415|128305|128365|128260|35
1623950280000|2021-06-17 17:18:00|128410|128300|128370|128260|128410|128300|128370|128260|55
1623950290000|2021-06-17 17:18:10|128380|128265|128370|128265|128395|128285|128370|128260|65
1623950300000|2021-06-17 17:18:20|128365|128260|128370|128260|128390|128280|128365|128260|65
1623950310000|2021-06-17 17:18:30|128365|128255|128380|128270|128380|128275|128340|128230|140
1623950320000|2021-06-17 17:18:40|128375|128265|128405|128295|128405|128295|128365|128260|20
1623950330000|2021-06-17 17:18:50|128400|128290|128405|128295|128420|128310|128400|128290|35
1623950340000|2021-06-17 17:19:00|128410|128300|128355|128245|128415|128300|128350|128245|125
1623950350000|2021-06-17 17:19:10|128360|128250|128345|128235|128365|128250|128335|128225|100
1623950360000|2021-06-17 17:19:20|128350|128240|128355|128240|128355|128245|128340|128230|45
1623950370000|2021-06-17 17:19:30|128350|128245|128330|128220|128355|128245|128310|128200|240
1623950380000|2021-06-17 17:19:40|128325|128215|128345|128240|128360|128250|128325|128215|45
1623950390000|2021-06-17 17:19:50|128350|128235|128365|128255|128390|128275|128350|128235|90
1623950400000|2021-06-17 17:20:00|128370|128260|128340|128235|128390|128280|128340|128235|60
1623950410000|2021-06-17 17:20:10|128335|128225|128340|128230|128345|128235|128325|128220|65
1623950420000|2021-06-17 17:20:20|128335|128225|128335|128230|128335|128230|128325|128220|40
1623950430000|2021-06-17 17:20:30|128325|128225|128315|128205|128335|128230|128305|128200|70
1623950440000|2021-06-17 17:20:40|128310|128200|128305|128200|128310|128205|128300|128195|85
1623950450000|2021-06-17 17:20:50|128310|128195|128305|128195|128320|128210|128305|128195|35
1623950460000|2021-06-17 17:21:00|128310|128200|128310|128205|128320|128210|128295|128190|30
1623950470000|2021-06-17 17:21:10|128315|128195|128295|128190|128315|128205|128290|128180|55
1623950480000|2021-06-17 17:21:20|128290|128185|128280|128170|128310|128200|128280|128170|45
1623950490000|2021-06-17 17:21:30|128270|128160|128220|128115|128270|128160|128220|128110|240
1623950500000|2021-06-17 17:21:40|128215|128110|128255|128145|128255|128145|128215|128110|65
1623950510000|2021-06-17 17:21:50|128250|128140|128275|128165|128275|128170|128240|128130|115
1623950520000|2021-06-17 17:22:00|128270|128160|128265|128150|128275|128165|128250|128145|210
1623950530000|2021-06-17 17:22:10|128260|128155|128280|128175|128295|128190|128260|128150|115
1623950540000|2021-06-17 17:22:20|128275|128170|128230|128120|128280|128170|128230|128120|55
1623950550000|2021-06-17 17:22:30|128225|128125|128225|128120|128245|128135|128225|128120|80
1623950560000|2021-06-17 17:22:40|128235|128125|128220|128110|128235|128125|128200|128090|85
1623950570000|2021-06-17 17:22:50|128225|128120|128240|128135|128245|128135|128220|128110|5
1623950580000|2021-06-17 17:23:00|128235|128130|128200|128090|128240|128130|128190|128085|45
1623950590000|2021-06-17 17:23:10|128205|128095|128185|128075|128205|128100|128180|128070|60
1623950600000|2021-06-17 17:23:20|128175|128065|128165|128055|128180|128070|128165|128055|65
1623950610000|2021-06-17 17:23:30|128160|128050|128155|128045|128165|128050|128140|128030|60
1623950620000|2021-06-17 17:23:40|128150|128040|128195|128085|128195|128085|128135|128025|45
1623950630000|2021-06-17 17:23:50|128185|128090|128185|128075|128190|128090|128180|128070|45
1623950640000|2021-06-17 17:24:00|128200|128080|128235|128125|128235|128130|128200|128080|115
1623950650000|2021-06-17 17:24:10|128230|128120|128190|128085|128235|128120|128185|128075|80
1623950660000|2021-06-17 17:24:20|128200|128080|128195|128085|128210|128105|128190|128080|170
1623950670000|2021-06-17 17:24:30|128190|128090|128205|128095|128205|128100|128190|128080|60
1623950680000|2021-06-17 17:24:40|128200|128100|128175|128065|128200|128100|128170|128065|35
1623950690000|2021-06-17 17:24:50|128180|128070|128185|128070|128185|128080|128170|128065|50
1623950700000|2021-06-17 17:25:00|128175|128075|128165|128055|128195|128090|128165|128055|35
1623950710000|2021-06-17 17:25:10|128170|128060|128165|128055|128175|128070|128165|128055|85
1623950720000|2021-06-17 17:25:20|128170|128065|128190|128080|128190|128080|128165|128055|60
1623950730000|2021-06-17 17:25:30|128185|128085|128200|128090|128225|128115|128185|128080|70
1623950740000|2021-06-17 17:25:40|128195|128085|128190|128085|128210|128100|128190|128080|30
1623950750000|2021-06-17 17:25:50|128195|128080|128180|128075|128195|128090|128180|128070|40
1623950760000|2021-06-17 17:26:00|128175|128070|128160|128050|128185|128075|128160|128050|115
1623950770000|2021-06-17 17:26:10|128165|128055|128165|128055|128175|128070|128155|128050|70
1623950780000|2021-06-17 17:26:20|128155|128050|128150|128040|128160|128050|128145|128035|80
1623950790000|2021-06-17 17:26:30|128155|128045|128250|128140|128250|128140|128155|128045|120
1623950800000|2021-06-17 17:26:40|128255|128145|128300|128195|128305|128200|128255|128145|280
1623950810000|2021-06-17 17:26:50|128295|128185|128260|128155|128295|128185|128245|128140|50
1623950820000|2021-06-17 17:27:00|128265|128150|128255|128145|128275|128170|128235|128125|85
1623950830000|2021-06-17 17:27:10|128250|128140|128240|128135|128250|128140|128230|128120|90
1623950840000|2021-06-17 17:27:20|128245|128130|128220|128110|128245|128140|128215|128110|30
1623950850000|2021-06-17 17:27:30|128215|128105|128195|128090|128215|128105|128195|128090|20
1623950860000|2021-06-17 17:27:40|128190|128085|128190|128085|128205|128100|128190|128080|35
1623950870000|2021-06-17 17:27:50|128185|128080|128180|128070|128185|128080|128170|128060|45
1623950880000|2021-06-17 17:28:00|128170|128065|128175|128065|128175|128065|128160|128050|35
1623950890000|2021-06-17 17:28:10|128180|128070|128205|128095|128205|128095|128170|128060|50
1623950900000|2021-06-17 17:28:20|128200|128100|128195|128090|128220|128105|128185|128075|70
1623950910000|2021-06-17 17:28:30|128200|128085|128210|128105|128210|128105|128200|128085|20
1623950920000|2021-06-17 17:28:40|128205|128100|128220|128115|128225|128115|128200|128090|35
1623950930000|2021-06-17 17:28:50|128225|128120|128235|128125|128240|128130|128215|128110|80
1623950940000|2021-06-17 17:29:00|128240|128130|128235|128130|128250|128140|128225|128115|65
1623950950000|2021-06-17 17:29:10|128240|128135|128285|128180|128290|128180|128240|128135|30
1623950960000|2021-06-17 17:29:20|128290|128185|128290|128185|128310|128200|128285|128185|65
1623950970000|2021-06-17 17:29:30|128285|128175|128280|128170|128295|128190|128275|128165|105
1623950980000|2021-06-17 17:29:40|128275|128175|128280|128170|128305|128195|128275|128170|70
1623950990000|2021-06-17 17:29:50|128285|128175|128255|128150|128285|128175|128245|128135|125
1623951000000|2021-06-17 17:30:00|128260|128155|128235|128130|128265|128155|128235|128130|100
1623951010000|2021-06-17 17:30:10|128245|128135|128235|128130|128255|128145|128230|128125|20
1623951020000|2021-06-17 17:30:20|128240|128135|128245|128135|128245|128140|128230|128120|125
1623951030000|2021-06-17 17:30:30|128240|128130|128235|128130|128255|128145|128230|128120|165
1623951040000|2021-06-17 17:30:40|128245|128135|128230|128120|128250|128140|128215|128110|55
1623951050000|2021-06-17 17:30:50|128225|128115|128225|128115|128235|128125|128215|128105|20
1623951060000|2021-06-17 17:31:00|128230|128120|128215|128105|128235|128125|128215|128105|15
1623951070000|2021-06-17 17:31:10|128210|128110|128205|128095|128220|128115|128205|128095|0
1623951080000|2021-06-17 17:31:20|128215|128100|128265|128160|128275|128165|128205|128095|55
1623951090000|2021-06-17 17:31:30|128275|128165|128280|128175|128295|128190|128275|128165|55
1623951100000|2021-06-17 17:31:40|128285|128170|128285|128175|128300|128190|128280|128170|45
1623951110000|2021-06-17 17:31:50|128280|128180|128275|128165|128285|128180|128270|128155|30
1623951120000|2021-06-17 17:32:00|128270|128160|128240|128130|128275|128165|128240|128130|15
1623951130000|2021-06-17 17:32:10|128235|128125|128200|128085|128235|128130|128190|128085|45
1623951140000|2021-06-17 17:32:20|128195|128090|128205|128095|128210|128100|128190|128080|20
1623951150000|2021-06-17 17:32:30|128210|128100|128215|128105|128215|128110|128200|128095|10
1623951160000|2021-06-17 17:32:40|128205|128100|128240|128130|128240|128130|128205|128095|35
1623951170000|2021-06-17 17:32:50|128250|128140|128265|128155|128275|128160|128245|128135|20
1623951180000|2021-06-17 17:33:00|128260|128160|128260|128150|128270|128160|128245|128135|30
1623951190000|2021-06-17 17:33:10|128255|128155|128260|128145|128280|128170|128250|128145|15
1623951200000|2021-06-17 17:33:20|128255|128140|128240|128135|128255|128145|128230|128125|30
1623951210000|2021-06-17 17:33:30|128245|128140|128270|128160|128280|128170|128245|128140|25
1623951220000|2021-06-17 17:33:40|128275|128165|128285|128175|128290|128180|128270|128160|0
1623951230000|2021-06-17 17:33:50|128290|128180|128295|128185|128295|128190|128275|128170|40
1623951240000|2021-06-17 17:34:00|128290|128180|128290|128180|128290|128185|128275|128170|30
1623951250000|2021-06-17 17:34:10|128295|128185|128305|128195|128310|128200|128295|128185|90
1623951260000|2021-06-17 17:34:20|128300|128190|128325|128210|128325|128215|128290|128185|60
1623951270000|2021-06-17 17:34:30|128315|128205|128305|128200|128315|128205|128300|128190|20
1623951280000|2021-06-17 17:34:40|128300|128195|128305|128200|128310|128205|128295|128185|5
1623951290000|2021-06-17 17:34:50|128310|128195|128290|128185|128315|128205|128290|128180|25
1623951300000|2021-06-17 17:35:00|128295|128190|128290|128180|128295|128190|128280|128170|35
1623951310000|2021-06-17 17:35:10|128295|128185|128260|128155|128295|128190|128250|128145|75
1623951320000|2021-06-17 17:35:20|128265|128160|128255|128145|128270|128160|128250|128145|35
1623951330000|2021-06-17 17:35:30|128250|128135|128245|128135|128255|128140|128230|128125|20
1623951340000|2021-06-17 17:35:40|128240|128125|128240|128130|128245|128140|128230|128125|55
1623951350000|2021-06-17 17:35:50|128235|128125|128280|128170|128285|128175|128230|128125|40
1623951360000|2021-06-17 17:36:00|128285|128175|128270|128160|128290|128180|128240|128130|20
1623951370000|2021-06-17 17:36:10|128265|128155|128265|128155|128280|128170|128255|128150|10
1623951380000|2021-06-17 17:36:20|128260|128150|128230|128125|128260|128150|128230|128120|45
1623951390000|2021-06-17 17:36:30|128235|128120|128250|128140|128255|128145|128235|128120|15
1623951400000|2021-06-17 17:36:40|128245|128135|128230|128120|128250|128140|128230|128120|25
1623951410000|2021-06-17 17:36:50|128235|128125|128220|128115|128235|128130|128210|128100|20
1623951420000|2021-06-17 17:37:00|128225|128105|128225|128120|128230|128120|128210|128100|65
1623951430000|2021-06-17 17:37:10|128220|128115|128210|128105|128220|128120|128210|128100|25
1623951440000|2021-06-17 17:37:20|128215|128100|128205|128095|128230|128120|128205|128095|60
1623951450000|2021-06-17 17:37:30|128200|128090|128180|128070|128200|128090|128175|128065|100
1623951460000|2021-06-17 17:37:40|128185|128075|128175|128065|128195|128085|128170|128065|55
1623951470000|2021-06-17 17:37:50|128180|128070|128200|128090|128205|128095|128180|128065|10
1623951480000|2021-06-17 17:38:00|128205|128100|128230|128125|128235|128125|128205|128100|25
1623951490000|2021-06-17 17:38:10|128235|128130|128235|128125|128240|128135|128230|128120|0
1623951500000|2021-06-17 17:38:20|128230|128120|128270|128160|128270|128160|128230|128120|30
1623951510000|2021-06-17 17:38:30|128265|128155|128265|128155|128270|128155|128255|128145|165
1623951520000|2021-06-17 17:38:40|128260|128150|128270|128160|128280|128170|128255|128145|5
1623951530000|2021-06-17 17:38:50|128275|128165|128260|128150|128275|128165|128250|128140|25
1623951540000|2021-06-17 17:39:00|128265|128155|128275|128165|128280|128165|128255|128150|5
1623951550000|2021-06-17 17:39:10|128280|128170|128290|128180|128290|128180|128275|128165|40
1623951560000|2021-06-17 17:39:20|128285|128175|128275|128165|128290|128185|128275|128165|65
1623951570000|2021-06-17 17:39:30|128285|128175|128280|128165|128290|128180|128275|128165|30
1623951580000|2021-06-17 17:39:40|128270|128170|128280|128175|128285|128180|128255|128145|110
1623951590000|2021-06-17 17:39:50|128270|128170|128285|128175|128285|128175|128250|128145|50
1623951600000|2021-06-17 17:40:00|128295|128185|128265|128155|128300|128190|128265|128155|110
1623951610000|2021-06-17 17:40:10|128260|128150|128270|128160|128275|128165|128260|128150|40
1623951620000|2021-06-17 17:40:20|128275|128145|128270|128160|128285|128180|128255|128145|100
1623951630000|2021-06-17 17:40:30|128265|128155|128290|128180|128290|128180|128265|128155|35
1623951640000|2021-06-17 17:40:40|128295|128185|128280|128170|128295|128185|128275|128170|20
1623951650000|2021-06-17 17:40:50|128275|128165|128275|128170|128285|128175|128270|128160|10
1623951660000|2021-06-17 17:41:00|128270|128165|128265|128155|128275|128165|128260|128150|15
1623951670000|2021-06-17 17:41:10|128260|128150|128220|128110|128265|128150|128220|128110|45
1623951680000|2021-06-17 17:41:20|128230|128115|128200|128095|128230|128120|128200|128095|60
1623951690000|2021-06-17 17:41:30|128215|128105|128240|128125|128240|128125|128205|128095|25
1623951700000|2021-06-17 17:41:40|128235|128130|128235|128125|128250|128135|128235|128125|50
1623951710000|2021-06-17 17:41:50|128230|128120|128215|128105|128240|128130|128210|128105|25
1623951720000|2021-06-17 17:42:00|128210|128095|128190|128080|128210|128095|128185|128080|5
1623951730000|2021-06-17 17:42:10|128195|128085|128225|128115|128225|128115|128190|128080|5
1623951740000|2021-06-17 17:42:20|128220|128110|128235|128125|128235|128130|128220|128110|0
1623951750000|2021-06-17 17:42:30|128240|128130|128250|128135|128275|128160|128240|128125|20
1623951760000|2021-06-17 17:42:40|128255|128140|128255|128145|128260|128150|128245|128135|5
1623951770000|2021-06-17 17:42:50|128250|128140|128250|128140|128250|128140|128230|128120|20
1623951780000|2021-06-17 17:43:00|128255|128145|128275|128165|128275|128170|128255|128145|5
1623951790000|2021-06-17 17:43:10|128270|128170|128250|128140|128275|128170|128250|128140|10
1623951800000|2021-06-17 17:43:20|128255|128145|128275|128165|128290|128180|128255|128145|175
1623951810000|2021-06-17 17:43:30|128270|128155|128275|128170|128285|128175|128265|128155|10
1623951820000|2021-06-17 17:43:40|128285|128165|128280|128170|128285|128175|128275|128165|0
1623951830000|2021-06-17 17:43:50|128275|128165|128280|128170|128285|128175|128255|128150|40
1623951840000|2021-06-17 17:44:00|128275|128165|128295|128185|128300|128185|128270|128160|40
1623951850000|2021-06-17 17:44:10|128300|128190|128290|128180|128310|128200|128290|128180|75
1623951860000|2021-06-17 17:44:20|128285|128175|128280|128170|128290|128180|128270|128160|30
1623951870000|2021-06-17 17:44:30|128275|128165|128300|128190|128310|128195|128275|128165|55
1623951880000|2021-06-17 17:44:40|128295|128195|128300|128195|128300|128195|128290|128180|15
1623951890000|2021-06-17 17:44:50|128310|128190|128340|128230|128345|128230|128305|128190|160
1623951900000|2021-06-17 17:45:00|128345|128235|128325|128215|128345|128240|128325|128215|15
1623951910000|2021-06-17 17:45:10|128320|128210|128325|128215|128340|128230|128320|128210|55
1623951920000|2021-06-17 17:45:20|128330|128220|128340|128230|128345|128235|128330|128220|30
1623951930000|2021-06-17 17:45:30|128345|128235|128330|128220|128345|128235|128325|128220|35
1623951940000|2021-06-17 17:45:40|128325|128215|128330|128225|128335|128225|128320|128215|110
1623951950000|2021-06-17 17:45:50|128335|128230|128305|128200|128345|128235|128305|128200|50
1623951960000|2021-06-17 17:46:00|128320|128210|128315|128205|128325|128220|128305|128195|60
1623951970000|2021-06-17 17:46:10|128310|128200|128310|128205|128330|128220|128300|128190|35
1623951980000|2021-06-17 17:46:20|128315|128200|128305|128195|128315|128205|128280|128175|50
1623951990000|2021-06-17 17:46:30|128300|128190|128320|128215|128325|128215|128300|128190|60
1623952000000|2021-06-17 17:46:40|128315|128205|128315|128205|128315|128210|128305|128195|5
1623952010000|2021-06-17 17:46:50|128305|128200|128320|128210|128325|128220|128305|128195|30
1623952020000|2021-06-17 17:47:00|128325|128215|128375|128265|128375|128265|128325|128215|75
1623952030000|2021-06-17 17:47:10|128370|128270|128405|128295|128405|128295|128370|128265|215
1623952040000|2021-06-17 17:47:20|128400|128285|128425|128315|128425|128315|128395|128285|140
1623952050000|2021-06-17 17:47:30|128420|128310|128430|128320|128445|128335|128420|128310|135
1623952060000|2021-06-17 17:47:40|128425|128315|128410|128305|128440|128330|128410|128295|35
1623952070000|2021-06-17 17:47:50|128405|128300|128415|128305|128420|128310|128395|128285|80
1623952080000|2021-06-17 17:48:00|128410|128310|128430|128320|128430|128325|128395|128285|110
1623952090000|2021-06-17 17:48:10|128425|128315|128415|128305|128440|128325|128415|128305|95
1623952100000|2021-06-17 17:48:20|128410|128300|128430|128325|128435|128330|128405|128300|55
1623952110000|2021-06-17 17:48:30|128425|128315|128415|128305|128430|128325|128415|128305|30
1623952120000|2021-06-17 17:48:40|128410|128300|128445|128335|128450|128340|128410|128300|110
1623952130000|2021-06-17 17:48:50|128450|128330|128420|128315|128450|128345|128420|128310|25
1623952140000|2021-06-17 17:49:00|128415|128305|128445|128335|128450|128340|128415|128305|15
1623952150000|2021-06-17 17:49:10|128430|128320|128430|128325|128435|128330|128420|128315|20
1623952160000|2021-06-17 17:49:20|128435|128330|128410|128305|128440|128335|128410|128305|30
1623952170000|2021-06-17 17:49:30|128420|128310|128420|128315|128440|128335|128415|128310|50
1623952180000|2021-06-17 17:49:40|128425|128320|128405|128295|128430|128320|128405|128295|5
1623952190000|2021-06-17 17:49:50|128400|128300|128445|128340|128450|128345|128400|128295|70
1623952200000|2021-06-17 17:50:00|128450|128345|128450|128340|128450|128345|128440|128335|25
1623952210000|2021-06-17 17:50:10|128445|128345|128460|128350|128465|128355|128445|128340|70
1623952220000|2021-06-17 17:50:20|128455|128355|128485|128375|128490|128385|128450|128345|210
1623952230000|2021-06-17 17:50:30|128480|128370|128480|128375|128490|128380|128470|128365|40
1623952240000|2021-06-17 17:50:40|128485|128380|128500|128395|128510|128400|128475|128365|225
1623952250000|2021-06-17 17:50:50|128505|128400|128495|128385|128510|128400|128485|128375|55
1623952260000|2021-06-17 17:51:00|128490|128390|128465|128355|128495|128390|128465|128355|25
1623952270000|2021-06-17 17:51:10|128460|128360|128445|128335|128460|128360|128445|128335|110
1623952280000|2021-06-17 17:51:20|128440|128330|128425|128315|128450|128345|128420|128315|105
1623952290000|2021-06-17 17:51:30|128430|128320|128420|128310|128435|128325|128410|128305|45
1623952300000|2021-06-17 17:51:40|128415|128305|128400|128295|128415|128310|128390|128280|80
1623952310000|2021-06-17 17:51:50|128405|128305|128460|128350|128470|128365|128405|128305|35
1623952320000|2021-06-17 17:52:00|128465|128355|128450|128345|128465|128355|128445|128340|60
1623952330000|2021-06-17 17:52:10|128455|128340|128460|128355|128465|128360|128440|128330|15
1623952340000|2021-06-17 17:52:20|128465|128360|128455|128345|128485|128375|128450|128345|70
1623952350000|2021-06-17 17:52:30|128450|128335|128415|128305|128455|128345|128410|128305|50
1623952360000|2021-06-17 17:52:40|128410|128300|128420|128310|128435|128325|128410|128300|35
1623952370000|2021-06-17 17:52:50|128415|128315|128425|128320|128430|128320|128415|128305|40
1623952380000|2021-06-17 17:53:00|128415|128315|128415|128305|128425|128315|128410|128305|5
1623952390000|2021-06-17 17:53:10|128410|128310|128420|128315|128435|128325|128410|128305|20
1623952400000|2021-06-17 17:53:20|128425|128310|128460|128350|128465|128355|128420|128310|5
1623952410000|2021-06-17 17:53:30|128455|128355|128465|128360|128470|128365|128455|128350|45
1623952420000|2021-06-17 17:53:40|128460|128350|128485|128375|128485|128380|128455|128345|40
1623952430000|2021-06-17 17:53:50|128490|128380|128460|128355|128490|128385|128450|128345|45
1623952440000|2021-06-17 17:54:00|128465|128350|128455|128350|128465|128355|128450|128345|10
1623952450000|2021-06-17 17:54:10|128450|128345|128465|128355|128465|128360|128440|128335|20
1623952460000|2021-06-17 17:54:20|128460|128360|128480|128370|128480|128370|128455|128350|35
1623952470000|2021-06-17 17:54:30|128475|128375|128495|128390|128495|128390|128475|128375|25
1623952480000|2021-06-17 17:54:40|128485|128385|128465|128360|128490|128390|128465|128360|30
1623952490000|2021-06-17 17:54:50|128470|128365|128445|128335|128475|128365|128445|128335|35
1623952500000|2021-06-17 17:55:00|128460|128355|128460|128355|128485|128375|128460|128350|40
1623952510000|2021-06-17 17:55:10|128455|128350|128450|128340|128465|128360|128445|128340|130
1623952520000|2021-06-17 17:55:20|128445|128345|128455|128345|128460|128355|128445|128340|30
1623952530000|2021-06-17 17:55:30|128465|128350|128470|128360|128480|128375|128460|128350|35
1623952540000|2021-06-17 17:55:40|128465|128355|128475|128370|128480|128375|128465|128355|30
1623952550000|2021-06-17 17:55:50|128470|128365|128450|128340|128470|128365|128440|128330|85
1623952560000|2021-06-17 17:56:00|128445|128335|128440|128330|128460|128355|128435|128330|35
1623952570000|2021-06-17 17:56:10|128435|128320|128410|128305|128440|128320|128410|128305|50
1623952580000|2021-06-17 17:56:20|128415|128310|128410|128305|128425|128320|128405|128300|70
1623952590000|2021-06-17 17:56:30|128415|128300|128415|128305|128415|128305|128400|128290|55
1623952600000|2021-06-17 17:56:40|128420|128310|128425|128315|128440|128330|128410|128305|65
1623952610000|2021-06-17 17:56:50|128420|128320|128395|128290|128420|128320|128390|128285|35
1623952620000|2021-06-17 17:57:00|128400|128285|128455|128345|128455|128345|128395|128285|45
1623952630000|2021-06-17 17:57:10|128450|128340|128465|128355|128465|128355|128450|128340|15
1623952640000|2021-06-17 17:57:20|128460|128360|128445|128340|128470|128360|128435|128330|10
1623952650000|2021-06-17 17:57:30|128450|128335|128435|128330|128450|128340|128435|128330|35
1623952660000|2021-06-17 17:57:40|128430|128325|128410|128300|128430|128325|128405|128295|20
1623952670000|2021-06-17 17:57:50|128415|128305|128390|128280|128415|128305|128390|128280|45
1623952680000|2021-06-17 17:58:00|128385|128275|128415|128310|128425|128315|128385|128275|115
1623952690000|2021-06-17 17:58:10|128420|128315|128415|128300|128425|128315|128395|128285|20
1623952700000|2021-06-17 17:58:20|128410|128295|128420|128310|128430|128320|128405|128295|5
1623952710000|2021-06-17 17:58:30|128425|128315|128445|128335|128450|128335|128420|128310|0
1623952720000|2021-06-17 17:58:40|128440|128340|128425|128315|128445|128340|128425|128315|15
1623952730000|2021-06-17 17:58:50|128430|128320|128415|128310|128440|128330|128415|128310|5
1623952740000|2021-06-17 17:59:00|128420|128305|128380|128270|128425|128315|128380|128270|145
1623952750000|2021-06-17 17:59:10|128385|128275|128375|128270|128395|128285|128365|128260|25
1623952760000|2021-06-17 17:59:20|128370|128265|128380|128275|128395|128285|128365|128255|60
1623952770000|2021-06-17 17:59:30|128375|128265|128385|128280|128385|128280|128365|128255|90
1623952780000|2021-06-17 17:59:40|128390|128275|128370|128260|128390|128280|128360|128250|40
1623952790000|2021-06-17 17:59:50|128365|128255|128385|128280|128390|128280|128350|128240|150
1623952800000|2021-06-17 18:00:00|128390|128295|128425|128315|128430|128320|128390|128295|60
1623952810000|2021-06-17 18:00:10|128430|128310|128395|128290|128430|128320|128395|128290|45
1623952820000|2021-06-17 18:00:20|128400|128285|128385|128275|128400|128290|128380|128275|25
1623952830000|2021-06-17 18:00:30|128390|128280|128440|128330|128440|128330|128380|128280|20
1623952840000|2021-06-17 18:00:40|128430|128325|128465|128355|128470|128360|128430|128325|120
1623952850000|2021-06-17 18:00:50|128470|128360|128460|128350|128485|128375|128455|128345|90
1623952860000|2021-06-17 18:01:00|128465|128345|128460|128355|128480|128370|128455|128345|45
1623952870000|2021-06-17 18:01:10|128465|128360|128475|128360|128480|128365|128465|128350|15
1623952880000|2021-06-17 18:01:20|128470|128365|128490|128380|128505|128395|128470|128360|40
1623952890000|2021-06-17 18:01:30|128485|128385|128480|128370|128490|128385|128475|128365|25
1623952900000|2021-06-17 18:01:40|128485|128375|128470|128360|128485|128375|128460|128350|5
1623952910000|2021-06-17 18:01:50|128465|128355|128440|128330|128470|128360|128440|128325|5
1623952920000|2021-06-17 18:02:00|128435|128320|128415|128305|128435|128330|128415|128305|70
1623952930000|2021-06-17 18:02:10|128420|128300|128420|128310|128430|128320|128405|128295|40
1623952940000|2021-06-17 18:02:20|128415|128305|128395|128290|128425|128315|128395|128290|30
1623952950000|2021-06-17 18:02:30|128400|128295|128355|128250|128400|128295|128355|128250|140
1623952960000|2021-06-17 18:02:40|128350|128245|128345|128235|128360|128255|128335|128225|200
1623952970000|2021-06-17 18:02:50|128340|128240|128330|128225|128355|128240|128330|128225|75
1623952980000|2021-06-17 18:03:00|128335|128220|128300|128190|128350|128240|128295|128190|160
1623952990000|2021-06-17 18:03:10|128290|128180|128230|128120|128290|128180|128220|128110|490
1623953000000|2021-06-17 18:03:20|128235|128125|128245|128135|128245|128135|128210|128100|125
1623953010000|2021-06-17 18:03:30|128250|128140|128255|128145|128265|128155|128235|128120|90
1623953020000|2021-06-17 18:03:40|128260|128155|128270|128160|128275|128165|128255|128145|25
1623953030000|2021-06-17 18:03:50|128260|128155|128275|128165|128285|128175|128255|128145|20
1623953040000|2021-06-17 18:04:00|128280|128155|128250|128135|128280|128165|128235|128125|25
1623953050000|2021-06-17 18:04:10|128245|128140|128270|128155|128270|128160|128235|128125|15
1623953060000|2021-06-17 18:04:20|128275|128160|128255|128145|128275|128165|128245|128135|10
1623953070000|2021-06-17 18:04:30|128260|128150|128265|128150|128265|128155|128245|128135|15
1623953080000|2021-06-17 18:04:40|128270|128155|128260|128150|128280|128170|128255|128145|30
1623953090000|2021-06-17 18:04:50|128255|128140|128235|128120|128255|128145|128225|128110|15
1623953100000|2021-06-17 18:05:00|128230|128115|128245|128135|128260|128150|128220|128110|40
1623953110000|2021-06-17 18:05:10|128240|128130|128255|128145|128255|128145|128240|128125|20
1623953120000|2021-06-17 18:05:20|128260|128140|128270|128165|128280|128175|128255|128140|170
1623953130000|2021-06-17 18:05:30|128265|128155|128265|128155|128275|128165|128255|128145|25
1623953140000|2021-06-17 18:05:40|128275|128150|128230|128115|128275|128160|128220|128115|70
1623953150000|2021-06-17 18:05:50|128225|128120|128220|128110|128235|128125|128220|128110|65
1623953160000|2021-06-17 18:06:00|128215|128105|128235|128125|128255|128140|128210|128100|45
1623953170000|2021-06-17 18:06:10|128230|128130|128205|128095|128235|128130|128205|128095|15
1623953180000|2021-06-17 18:06:20|128215|128100|128205|128095|128215|128105|128190|128080|55
1623953190000|2021-06-17 18:06:30|128210|128100|128225|128120|128230|128120|128205|128095|35
1623953200000|2021-06-17 18:06:40|128230|128125|128255|128140|128255|128145|128230|128125|25
1623953210000|2021-06-17 18:06:50|128245|128145|128230|128120|128250|128145|128225|128115|15
1623953220000|2021-06-17 18:07:00|128235|128115|128240|128130|128250|128140|128230|128115|5
1623953230000|2021-06-17 18:07:10|128245|128135|128265|128155|128265|128155|128230|128125|10
1623953240000|2021-06-17 18:07:20|128270|128160|128275|128165|128295|128185|128270|128155|70
1623953250000|2021-06-17 18:07:30|128270|128160|128245|128135|128275|128165|128235|128125|35
1623953260000|2021-06-17 18:07:40|128250|128140|128240|128130|128250|128140|128235|128125|10
1623953270000|2021-06-17 18:07:50|128245|128135|128260|128150|128280|128170|128240|128130|30
1623953280000|2021-06-17 18:08:00|128265|128155|128245|128130|128270|128165|128240|128130|40
1623953290000|2021-06-17 18:08:10|128240|128140|128255|128150|128265|128160|128240|128140|5
1623953300000|2021-06-17 18:08:20|128260|128155|128265|128155|128280|128165|128255|128150|15
1623953310000|2021-06-17 18:08:30|128270|128165|128275|128165|128280|128165|128265|128155|0
1623953320000|2021-06-17 18:08:40|128270|128160|128265|128155|128275|128165|128260|128155|0
1623953330000|2021-06-17 18:08:50|128260|128150|128275|128165|128285|128175|128250|128145|20
1623953340000|2021-06-17 18:09:00|128270|128160|128275|128165|128290|128180|128270|128160|5
1623953350000|2021-06-17 18:09:10|128280|128170|128255|128145|128290|128180|128255|128145|15
1623953360000|2021-06-17 18:09:20|128250|128150|128255|128150|128260|128150|128245|128135|15
1623953370000|2021-06-17 18:09:30|128260|128155|128265|128155|128265|128155|128250|128145|50
1623953380000|2021-06-17 18:09:40|128260|128160|128245|128135|128260|128160|128240|128130|5
1623953390000|2021-06-17 18:09:50|128250|128140|128255|128145|128255|128145|128245|128135|0
1623953400000|2021-06-17 18:10:00|128260|128150|128245|128135|128260|128150|128240|128135|35
1623953410000|2021-06-17 18:10:10|128255|128140|128255|128150|128275|128165|128255|128135|10
1623953420000|2021-06-17 18:10:20|128260|128140|128250|128140|128260|128145|128240|128135|25
1623953430000|2021-06-17 18:10:30|128255|128145|128250|128140|128270|128160|128250|128140|10
1623953440000|2021-06-17 18:10:40|128245|128130|128245|128135|128245|128140|128235|128125|20
1623953450000|2021-06-17 18:10:50|128240|128130|128285|128180|128290|128180|128240|128130|20
1623953460000|2021-06-17 18:11:00|128290|128170|128235|128125|128295|128185|128230|128125|45
1623953470000|2021-06-17 18:11:10|128230|128130|128265|128155|128280|128170|128230|128130|20
1623953480000|2021-06-17 18:11:20|128260|128160|128240|128130|128260|128160|128235|128125|15
1623953490000|2021-06-17 18:11:30|128235|128125|128230|128125|128240|128130|128225|128115|85
1623953500000|2021-06-17 18:11:40|128235|128130|128225|128120|128240|128130|128215|128110|10
1623953510000|2021-06-17 18:11:50|128220|128115|128215|128105|128225|128120|128215|128105|10
1623953520000|2021-06-17 18:12:00|128220|128110|128220|128115|128220|128115|128210|128095|15
1623953530000|2021-06-17 18:12:10|128225|128110|128230|128120|128235|128125|128220|128110|0
1623953540000|2021-06-17 18:12:20|128235|128125|128260|128150|128275|128170|128230|128125|10
1623953550000|2021-06-17 18:12:30|128265|128155|128280|128170|128285|128175|128260|128150|5
1623953560000|2021-06-17 18:12:40|128285|128175|128285|128175|128285|128180|128265|128155|65
1623953570000|2021-06-17 18:12:50|128280|128170|128290|128180|128290|128180|128270|128160|60
1623953580000|2021-06-17 18:13:00|128285|128200|128315|128205|128320|128210|128285|128190|115
1623953590000|2021-06-17 18:13:10|128320|128210|128325|128215|128325|128215|128315|128205|25
1623953600000|2021-06-17 18:13:20|128320|128210|128320|128210|128325|128220|128310|128205|175
1623953610000|2021-06-17 18:13:30|128325|128215|128330|128220|128335|128225|128320|128215|110
1623953620000|2021-06-17 18:13:40|128335|128225|128325|128215|128335|128225|128315|128205|80
1623953630000|2021-06-17 18:13:50|128320|128220|128305|128200|128325|128220|128305|128195|5
1623953640000|2021-06-17 18:14:00|128310|128195|128300|128195|128310|128205|128300|128190|160
1623953650000|2021-06-17 18:14:10|128305|128185|128315|128200|128315|128210|128300|128185|35
1623953660000|2021-06-17 18:14:20|128310|128205|128290|128180|128315|128205|128280|128170|60
1623953670000|2021-06-17 18:14:30|128285|128175|128305|128195|128305|128195|128280|128170|160
1623953680000|2021-06-17 18:14:40|128300|128190|128305|128200|128305|128200|128280|128170|75
1623953690000|2021-06-17 18:14:50|128310|128205|128290|128180|128315|128205|128290|128180|40
1623953700000|2021-06-17 18:15:00|128295|128185|128285|128180|128300|128195|128285|128180|50
1623953710000|2021-06-17 18:15:10|128295|128185|128290|128180|128300|128195|128285|128180|15
1623953720000|2021-06-17 18:15:20|128280|128170|128280|128175|128285|128180|128275|128165|125
1623953730000|2021-06-17 18:15:30|128275|128170|128290|128180|128300|128195|128270|128165|30
1623953740000|2021-06-17 18:15:40|128295|128190|128295|128185|128300|128190|128285|128180|50
1623953750000|2021-06-17 18:15:50|128290|128190|128295|128185|128295|128190|128285|128175|40
1623953760000|2021-06-17 18:16:00|128300|128190|128260|128155|128300|128190|128260|128150|30
1623953770000|2021-06-17 18:16:10|128265|128150|128250|128140|128265|128160|128245|128135|40
1623953780000|2021-06-17 18:16:20|128255|128145|128240|128130|128255|128150|128240|128130|125
1623953790000|2021-06-17 18:16:30|128245|128135|128265|128160|128270|128165|128245|128135|15
1623953800000|2021-06-17 18:16:40|128270|128155|128300|128190|128300|128190|128265|128155|10
1623953810000|2021-06-17 18:16:50|128305|128195|128295|128185|128305|128195|128290|128180|30
1623953820000|2021-06-17 18:17:00|128290|128180|128290|128180|128295|128185|128280|128170|20
1623953830000|2021-06-17 18:17:10|128285|128170|128285|128175|128295|128185|128280|128170|0
1623953840000|2021-06-17 18:17:20|128290|128180|128285|128175|128295|128190|128285|128175|5
1623953850000|2021-06-17 18:17:30|128280|128180|128290|128180|128295|128185|128280|128175|5
1623953860000|2021-06-17 18:17:40|128285|128175|128315|128205|128315|128205|128285|128175|10
1623953870000|2021-06-17 18:17:50|128310|128195|128300|128190|128315|128205|128295|128185|10
1623953880000|2021-06-17 18:18:00|128295|128195|128320|128210|128320|128210|128295|128185|10
1623953890000|2021-06-17 18:18:10|128330|128215|128320|128210|128330|128220|128315|128205|15
1623953900000|2021-06-17 18:18:20|128315|128205|128320|128210|128325|128220|128315|128205|10
1623953910000|2021-06-17 18:18:30|128315|128205|128310|128195|128315|128205|128305|128195|15
1623953920000|2021-06-17 18:18:40|128305|128200|128305|128190|128315|128200|128300|128190|5
1623953930000|2021-06-17 18:18:50|128300|128185|128285|128180|128305|128190|128285|128175|5
1623953940000|2021-06-17 18:19:00|128290|128175|128260|128155|128290|128185|128260|128150|35
1623953950000|2021-06-17 18:19:10|128255|128150|128265|128160|128265|128160|128250|128140|30
1623953960000|2021-06-17 18:19:20|128270|128155|128280|128175|128280|128175|128265|128155|25
1623953970000|2021-06-17 18:19:30|128275|128170|128270|128160|128290|128180|128270|128160|5
1623953980000|2021-06-17 18:19:40|128265|128165|128270|128160|128280|128170|128265|128160|20
1623953990000|2021-06-17 18:19:50|128275|128165|128280|128170|128280|128170|128270|128160|0
1623954000000|2021-06-17 18:20:00|128275|128175|128265|128155|128275|128175|128255|128150|20
1623954010000|2021-06-17 18:20:10|128260|128150|128245|128135|128260|128150|128240|128130|70
1623954020000|2021-06-17 18:20:20|128240|128130|128230|128125|128245|128135|128230|128120|60
1623954030000|2021-06-17 18:20:30|128235|128120|128230|128120|128240|128130|128230|128120|0
1623954040000|2021-06-17 18:20:40|128235|128125|128235|128125|128240|128130|128225|128115|35
1623954050000|2021-06-17 18:20:50|128230|128130|128225|128120|128235|128130|128225|128115|20
1623954060000|2021-06-17 18:21:00|128220|128115|128225|128115|128245|128135|128220|128115|25
1623954070000|2021-06-17 18:21:10|128220|128110|128220|128110|128225|128115|128210|128100|55
1623954080000|2021-06-17 18:21:20|128225|128115|128230|128120|128240|128130|128215|128110|80
1623954090000|2021-06-17 18:21:30|128225|128115|128205|128095|128225|128120|128205|128095|5
1623954100000|2021-06-17 18:21:40|128200|128100|128150|128040|128205|128100|128120|128010|985
1623954110000|2021-06-17 18:21:50|128155|128045|128095|127985|128155|128045|128095|127985|395
1623954120000|2021-06-17 18:22:00|128080|127970|127960|127855|128080|127970|127960|127855|810
1623954130000|2021-06-17 18:22:10|127975|127860|128030|127915|128055|127940|127965|127855|205
1623954140000|2021-06-17 18:22:20|128025|127920|128030|127925|128040|127930|128015|127905|80
1623954150000|2021-06-17 18:22:30|128045|127935|128000|127885|128060|127955|128000|127885|45
1623954160000|2021-06-17 18:22:40|127990|127880|128050|127940|128050|127940|127990|127875|30
1623954170000|2021-06-17 18:22:50|128065|127945|128100|127990|128105|128000|128055|127945|60
1623954180000|2021-06-17 18:23:00|128105|127995|128110|127995|128130|128015|128105|127990|135
1623954190000|2021-06-17 18:23:10|128115|128000|128080|127965|128115|128000|128070|127955|35
1623954200000|2021-06-17 18:23:20|128070|127960|128070|127960|128100|127985|128070|127960|55
1623954210000|2021-06-17 18:23:30|128065|127950|128080|127970|128080|127970|128050|127935|5
1623954220000|2021-06-17 18:23:40|128090|127975|128070|127960|128090|127980|128070|127960|5
1623954230000|2021-06-17 18:23:50|128075|127965|128065|127950|128080|127970|128060|127950|25
1623954240000|2021-06-17 18:24:00|128060|127945|128090|127975|128090|127980|128045|127935|5
1623954250000|2021-06-17 18:24:10|128085|127970|128100|127985|128100|127985|128080|127965|10
1623954260000|2021-06-17 18:24:20|128095|127990|128105|127995|128110|127995|128090|127980|20
1623954270000|2021-06-17 18:24:30|128115|128005|128120|128010|128130|128020|128110|128000|40
1623954280000|2021-06-17 18:24:40|128125|128015|128095|127985|128125|128015|128095|127985|0
1623954290000|2021-06-17 18:24:50|128100|127995|128060|127950|128105|127995|128055|127945|10
1623954300000|2021-06-17 18:25:00|128055|127955|128055|127945|128070|127960|128055|127940|20
1623954310000|2021-06-17 18:25:10|128045|127935|128045|127930|128045|127935|128030|127915|80
1623954320000|2021-06-17 18:25:20|128050|127935|128075|127965|128080|127975|128050|127935|5
1623954330000|2021-06-17 18:25:30|128070|127960|128070|127955|128085|127975|128070|127955|85
1623954340000|2021-06-17 18:25:40|128065|127945|128070|127955|128075|127960|128045|127935|130
1623954350000|2021-06-17 18:25:50|128065|127950|128075|127965|128075|127965|128055|127945|25
1623954360000|2021-06-17 18:26:00|128070|127960|128075|127965|128080|127975|128065|127955|30
1623954370000|2021-06-17 18:26:10|128070|127955|128080|127970|128080|127975|128060|127955|30
1623954380000|2021-06-17 18:26:20|128085|127975|128100|127985|128105|127995|128080|127970|50
1623954390000|2021-06-17 18:26:30|128095|127990|128070|127965|128100|127990|128070|127965|110
1623954400000|2021-06-17 18:26:40|128075|127955|128055|127940|128075|127960|128055|127940|65
1623954410000|2021-06-17 18:26:50|128060|127945|128010|127900|128060|127950|127990|127885|90
1623954420000|2021-06-17 18:27:00|128020|127905|128010|127900|128050|127940|128010|127900|10
1623954430000|2021-06-17 18:27:10|128015|127905|128020|127910|128030|127925|128015|127900|15
1623954440000|2021-06-17 18:27:20|128015|127920|128035|127925|128035|127925|128015|127910|0
1623954450000|2021-06-17 18:27:30|128040|127920|128020|127910|128055|127945|128020|127910|130
1623954460000|2021-06-17 18:27:40|128025|127915|128030|127915|128030|127915|128005|127895|55
1623954470000|2021-06-17 18:27:50|128035|127920|128015|127910|128055|127945|128015|127910|40
1623954480000|2021-06-17 18:28:00|128010|127905|128030|127925|128045|127930|128010|127900|5
1623954490000|2021-06-17 18:28:10|128025|127910|128030|127920|128040|127930|128015|127905|30
1623954500000|2021-06-17 18:28:20|128025|127915|128035|127930|128045|127935|128015|127900|90
1623954510000|2021-06-17 18:28:30|128040|127925|128030|127925|128045|127930|128025|127910|45
1623954520000|2021-06-17 18:28:40|128035|127920|128045|127940|128050|127945|128030|127915|50
1623954530000|2021-06-17 18:28:50|128050|127945|128085|127975|128085|127975|128040|127935|75
1623954540000|2021-06-17 18:29:00|128090|127980|128130|128020|128135|128025|128085|127975|205
1623954550000|2021-06-17 18:29:10|128125|128015|128110|128005|128130|128020|128100|127985|85
1623954560000|2021-06-17 18:29:20|128105|128000|128090|127980|128105|128000|128085|127975|40
1623954570000|2021-06-17 18:29:30|128085|127985|128120|128010|128125|128020|128085|127975|95
1623954580000|2021-06-17 18:29:40|128110|128000|128105|127995|128115|128005|128080|127970|105
1623954590000|2021-06-17 18:29:50|128100|127990|128120|128010|128120|128010|128095|127985|0
1623954600000|2021-06-17 18:30:00|128115|128005|128145|128035|128160|128050|128105|127995|140
1623954610000|2021-06-17 18:30:10|128150|128040|128160|128055|128180|128070|128145|128035|350
1623954620000|2021-06-17 18:30:20|128155|128045|128150|128040|128160|128050|128145|128040|75
1623954630000|2021-06-17 18:30:30|128145|128045|128160|128050|128160|128050|128125|128015|90
1623954640000|2021-06-17 18:30:40|128155|128045|128160|128050|128175|128065|128155|128045|25
1623954650000|2021-06-17 18:30:50|128165|128055|128155|128045|128165|128055|128145|128035|15
1623954660000|2021-06-17 18:31:00|128150|128040|128165|128055|128180|128065|128145|128035|165
1623954670000|2021-06-17 18:31:10|128160|128060|128160|128050|128175|128065|128160|128050|55
1623954680000|2021-06-17 18:31:20|128155|128040|128140|128030|128165|128055|128140|128030|60
1623954690000|2021-06-17 18:31:30|128135|128025|128135|128025|128140|128030|128125|128015|50
1623954700000|2021-06-17 18:31:40|128130|128020|128115|128005|128135|128025|128100|127990|70
1623954710000|2021-06-17 18:31:50|128110|128000|128120|128010|128130|128020|128110|127995|10
1623954720000|2021-06-17 18:32:00|128115|128005|128100|127990|128125|128020|128095|127985|70
1623954730000|2021-06-17 18:32:10|128105|127995|128100|127990|128115|128005|128085|127975|20
1623954740000|2021-06-17 18:32:20|128105|127985|128085|127975|128105|127995|128085|127975|40
1623954750000|2021-06-17 18:32:30|128090|127985|128140|128030|128145|128030|128090|127985|25
1623954760000|2021-06-17 18:32:40|128135|128025|128155|128045|128165|128060|128135|128025|45
1623954770000|2021-06-17 18:32:50|128150|128040|128140|128030|128155|128045|128130|128020|30
1623954780000|2021-06-17 18:33:00|128135|128035|128165|128055|128175|128070|128135|128035|5
1623954790000|2021-06-17 18:33:10|128170|128060|128185|128075|128185|128075|128170|128060|10
1623954800000|2021-06-17 18:33:20|128175|128065|128175|128060|128190|128075|128175|128060|45
1623954810000|2021-06-17 18:33:30|128170|128065|128145|128030|128175|128070|128145|128030|40
1623954820000|2021-06-17 18:33:40|128140|128035|128145|128035|128160|128050|128135|128025|15
1623954830000|2021-06-17 18:33:50|128140|128040|128125|128015|128145|128040|128120|128010|0
1623954840000|2021-06-17 18:34:00|128120|128010|128115|128000|128130|128020|128100|127995|75
1623954850000|2021-06-17 18:34:10|128110|128005|128115|128005|128130|128020|128110|128000|75
1623954860000|2021-06-17 18:34:20|128125|128010|128130|128020|128135|128025|128120|128005|25
1623954870000|2021-06-17 18:34:30|128125|128015|128110|128000|128135|128025|128100|127995|35
1623954880000|2021-06-17 18:34:40|128115|128005|128110|128000|128125|128015|128105|128000|0
1623954890000|2021-06-17 18:34:50|128105|128005|128090|127980|128115|128005|128085|127980|35
1623954900000|2021-06-17 18:35:00|128095|127985|128095|127985|128100|127995|128075|127965|20
1623954910000|2021-06-17 18:35:10|128100|127990|128100|127990|128105|128000|128095|127985|10
1623954920000|2021-06-17 18:35:20|128105|127995|128085|127970|128105|127995|128080|127970|65
1623954930000|2021-06-17 18:35:30|128090|127985|128065|127955|128100|127985|128065|127955|80
1623954940000|2021-06-17 18:35:40|128075|127960|128065|127960|128075|127965|128055|127945|95
1623954950000|2021-06-17 18:35:50|128070|127965|128075|127965|128075|127965|128065|127950|30
1623954960000|2021-06-17 18:36:00|128080|127970|128050|127940|128080|127970|128050|127940|15
1623954970000|2021-06-17 18:36:10|128055|127935|128020|127905|128055|127945|128010|127900|75
1623954980000|2021-06-17 18:36:20|128015|127900|128000|127885|128020|127905|127990|127880|20
1623954990000|2021-06-17 18:36:30|127995|127880|127995|127885|128015|127905|127990|127880|0
1623955000000|2021-06-17 18:36:40|128000|127895|127995|127885|128020|127910|127995|127885|5
1623955010000|2021-06-17 18:36:50|128000|127890|128020|127910|128030|127915|128000|127890|50
1623955020000|2021-06-17 18:37:00|128010|127905|127990|127880|128010|127905|127985|127880|75
1623955030000|2021-06-17 18:37:10|127995|127885|127985|127875|128000|127890|127980|127875|15
1623955040000|2021-06-17 18:37:20|127990|127880|127995|127880|127995|127885|127985|127875|0
1623955050000|2021-06-17 18:37:30|127990|127875|127970|127860|127990|127875|127960|127850|30
1623955060000|2021-06-17 18:37:40|127965|127855|127895|127780|127965|127855|127895|127780|230
1623955070000|2021-06-17 18:37:50|127890|127775|127930|127820|127935|127825|127885|127775|75
1623955080000|2021-06-17 18:38:00|127925|127810|127940|127830|127940|127830|127920|127810|20
1623955090000|2021-06-17 18:38:10|127935|127835|127960|127845|127965|127855|127935|127835|45
1623955100000|2021-06-17 18:38:20|127955|127850|127965|127855|127975|127870|127955|127845|55
1623955110000|2021-06-17 18:38:30|127970|127860|127940|127830|127980|127870|127940|127830|5
1623955120000|2021-06-17 18:38:40|127945|127825|127930|127825|127945|127825|127915|127800|20
1623955130000|2021-06-17 18:38:50|127935|127820|127930|127820|127940|127830|127930|127815|15
1623955140000|2021-06-17 18:39:00|127925|127815|127930|127820|127930|127825|127920|127810|25
1623955150000|2021-06-17 18:39:10|127945|127830|127970|127860|127970|127860|127935|127825|10
1623955160000|2021-06-17 18:39:20|127975|127865|127980|127865|127985|127875|127970|127865|30
1623955170000|2021-06-17 18:39:30|127985|127875|128005|127900|128005|127900|127985|127875|25
1623955180000|2021-06-17 18:39:40|128010|127895|127975|127865|128015|127905|127975|127865|110
1623955190000|2021-06-17 18:39:50|127970|127860|127955|127840|127985|127870|127950|127840|120
1623955200000|2021-06-17 18:40:00|127950|127845|127915|127800|127990|127880|127915|127800|360
1623955210000|2021-06-17 18:40:10|127910|127795|127920|127810|127925|127810|127905|127795|10
1623955220000|2021-06-17 18:40:20|127915|127800|127925|127810|127925|127815|127910|127800|5
1623955230000|2021-06-17 18:40:30|127920|127815|127915|127805|127925|127815|127910|127800|30
1623955240000|2021-06-17 18:40:40|127925|127815|127925|127815|127930|127820|127920|127810|55
1623955250000|2021-06-17 18:40:50|127920|127810|127905|127800|127930|127820|127905|127800|140
1623955260000|2021-06-17 18:41:00|127900|127790|127895|127785|127900|127790|127885|127775|135
1623955270000|2021-06-17 18:41:10|127890|127780|127925|127815|127930|127820|127890|127780|10
1623955280000|2021-06-17 18:41:20|127930|127825|127910|127800|127930|127825|127905|127795|10
1623955290000|2021-06-17 18:41:30|127905|127795|127920|127810|127920|127810|127905|127790|10
1623955300000|2021-06-17 18:41:40|127915|127805|127905|127795|127920|127810|127895|127785|5
1623955310000|2021-06-17 18:41:50|127900|127785|127900|127790|127905|127795|127890|127780|10
1623955320000|2021-06-17 18:42:00|127895|127785|127895|127785|127905|127795|127890|127780|25
1623955330000|2021-06-17 18:42:10|127890|127780|127885|127780|127895|127780|127885|127780|5
1623955340000|2021-06-17 18:42:20|127890|127775|127900|127790|127905|127790|127885|127775|35
1623955350000|2021-06-17 18:42:30|127895|127785|127930|127820|127930|127820|127890|127780|10
1623955360000|2021-06-17 18:42:40|127925|127825|127925|127810|127930|127825|127910|127800|30
1623955370000|2021-06-17 18:42:50|127920|127805|127925|127815|127930|127815|127915|127800|5
1623955380000|2021-06-17 18:43:00|127930|127820|127900|127790|127930|127820|127900|127790|40
1623955390000|2021-06-17 18:43:10|127905|127785|127900|127785|127905|127785|127885|127775|10
1623955400000|2021-06-17 18:43:20|127895|127760|127875|127765|127895|127770|127865|127755|120
1623955410000|2021-06-17 18:43:30|127870|127760|127860|127750|127875|127765|127855|127745|45
1623955420000|2021-06-17 18:43:40|127855|127745|127845|127740|127890|127775|127830|127725|505
1623955430000|2021-06-17 18:43:50|127850|127750|127860|127755|127860|127755|127845|127735|10
1623955440000|2021-06-17 18:44:00|127865|127760|127865|127755|127895|127785|127860|127750|35
1623955450000|2021-06-17 18:44:10|127860|127750|127840|127730|127865|127755|127840|127730|10
1623955460000|2021-06-17 18:44:20|127845|127735|127845|127735|127855|127745|127840|127735|5
1623955470000|2021-06-17 18:44:30|127850|127740|127835|127725|127850|127740|127830|127715|250
1623955480000|2021-06-17 18:44:40|127845|127720|127850|127740|127860|127755|127835|127720|20
1623955490000|2021-06-17 18:44:50|127845|127735|127855|127740|127880|127770|127845|127735|50
1623955500000|2021-06-17 18:45:00|127850|127735|127905|127795|127910|127800|127845|127735|125
1623955510000|2021-06-17 18:45:10|127910|127805|127880|127775|127915|127805|127880|127775|115
1623955520000|2021-06-17 18:45:20|127875|127770|127875|127770|127880|127770|127870|127755|70
1623955530000|2021-06-17 18:45:30|127870|127760|127920|127810|127920|127810|127870|127760|130
1623955540000|2021-06-17 18:45:40|127915|127815|127915|127800|127925|127815|127900|127790|45
1623955550000|2021-06-17 18:45:50|127920|127805|127920|127810|127930|127815|127905|127795|55
1623955560000|2021-06-17 18:46:00|127925|127815|127900|127790|127925|127815|127890|127780|30
1623955570000|2021-06-17 18:46:10|127895|127785|127905|127795|127905|127795|127890|127785|0
1623955580000|2021-06-17 18:46:20|127900|127790|127895|127780|127905|127795|127890|127780|20
1623955590000|2021-06-17 18:46:30|127890|127785|127885|127780|127895|127785|127880|127775|90
1623955600000|2021-06-17 18:46:40|127880|127775|127905|127795|127910|127795|127880|127770|125
1623955610000|2021-06-17 18:46:50|127910|127805|127900|127790|127920|127805|127895|127785|130
1623955620000|2021-06-17 18:47:00|127905|127785|127890|127780|127905|127795|127890|127780|70
1623955630000|2021-06-17 18:47:10|127895|127785|127895|127785|127905|127795|127890|127780|75
1623955640000|2021-06-17 18:47:20|127890|127780|127855|127745|127890|127785|127855|127745|20
1623955650000|2021-06-17 18:47:30|127850|127750|127840|127730|127855|127750|127835|127725|40
1623955660000|2021-06-17 18:47:40|127835|127725|127830|127720|127840|127730|127830|127720|120
1623955670000|2021-06-17 18:47:50|127835|127725|127825|127715|127840|127730|127825|127710|15
1623955680000|2021-06-17 18:48:00|127820|127710|127805|127695|127820|127710|127790|127680|125
1623955690000|2021-06-17 18:48:10|127810|127690|127820|127710|127825|127720|127800|127690|50
1623955700000|2021-06-17 18:48:20|127825|127715|127810|127700|127825|127715|127810|127700|0
1623955710000|2021-06-17 18:48:30|127805|127695|127780|127670|127815|127700|127780|127670|160
1623955720000|2021-06-17 18:48:40|127775|127675|127770|127660|127780|127675|127765|127655|40
1623955730000|2021-06-17 18:48:50|127775|127665|127820|127710|127820|127710|127770|127665|30
1623955740000|2021-06-17 18:49:00|127825|127715|127830|127720|127855|127745|127825|127715|145
1623955750000|2021-06-17 18:49:10|127840|127725|127790|127685|127840|127730|127790|127685|70
1623955760000|2021-06-17 18:49:20|127785|127680|127765|127655|127785|127680|127750|127645|60
1623955770000|2021-06-17 18:49:30|127780|127670|127770|127660|127790|127680|127770|127660|105
1623955780000|2021-06-17 18:49:40|127750|127640|127745|127635|127760|127650|127745|127635|270
1623955790000|2021-06-17 18:49:50|127740|127640|127810|127700|127815|127700|127740|127640|75
1623955800000|2021-06-17 18:50:00|127805|127695|127765|127655|127805|127695|127755|127645|15
1623955810000|2021-06-17 18:50:10|127770|127650|127810|127695|127810|127695|127765|127650|45
1623955820000|2021-06-17 18:50:20|127805|127705|127795|127690|127820|127705|127795|127690|20
1623955830000|2021-06-17 18:50:30|127805|127695|127795|127690|127805|127695|127785|127675|90
1623955840000|2021-06-17 18:50:40|127790|127685|127755|127645|127805|127695|127755|127645|60
1623955850000|2021-06-17 18:50:50|127750|127640|127755|127640|127760|127645|127740|127635|25
1623955860000|2021-06-17 18:51:00|127760|127645|127760|127650|127770|127660|127740|127630|170
1623955870000|2021-06-17 18:51:10|127755|127645|127750|127640|127765|127655|127750|127640|35
1623955880000|2021-06-17 18:51:20|127755|127645|127760|127650|127770|127665|127755|127640|20
1623955890000|2021-06-17 18:51:30|127765|127645|127785|127675|127785|127675|127765|127645|20
1623955900000|2021-06-17 18:51:40|127790|127680|127745|127640|127790|127680|127745|127640|25
1623955910000|2021-06-17 18:51:50|127750|127635|127765|127655|127765|127660|127745|127630|10
1623955920000|2021-06-17 18:52:00|127770|127675|127750|127640|127795|127685|127750|127640|55
1623955930000|2021-06-17 18:52:10|127755|127645|127750|127640|127760|127650|127750|127640|5
1623955940000|2021-06-17 18:52:20|127755|127645|127745|127635|127755|127645|127745|127635|10
1623955950000|2021-06-17 18:52:30|127750|127640|127735|127630|127750|127640|127735|127630|25
1623955960000|2021-06-17 18:52:40|127725|127620|127715|127605|127735|127630|127715|127605|140
1623955970000|2021-06-17 18:52:50|127700|127585|127665|127555|127700|127585|127665|127555|310
1623955980000|2021-06-17 18:53:00|127660|127550|127670|127560|127670|127560|127650|127545|100
1623955990000|2021-06-17 18:53:10|127665|127555|127675|127570|127680|127570|127660|127550|85
1623956000000|2021-06-17 18:53:20|127680|127575|127675|127565|127685|127575|127665|127555|35
1623956010000|2021-06-17 18:53:30|127670|127560|127640|127535|127675|127565|127640|127530|95
1623956020000|2021-06-17 18:53:40|127635|127530|127640|127530|127655|127545|127635|127530|30
1623956030000|2021-06-17 18:53:50|127620|127510|127635|127525|127645|127535|127615|127500|310
1623956040000|2021-06-17 18:54:00|127625|127520|127615|127505|127625|127520|127605|127495|95
1623956050000|2021-06-17 18:54:10|127610|127510|127595|127490|127615|127510|127570|127460|375
1623956060000|2021-06-17 18:54:20|127600|127495|127610|127505|127610|127505|127590|127480|35
1623956070000|2021-06-17 18:54:30|127605|127500|127580|127470|127610|127500|127575|127460|65
1623956080000|2021-06-17 18:54:40|127575|127475|127575|127465|127575|127475|127540|127430|140
1623956090000|2021-06-17 18:54:50|127570|127460|127580|127475|127585|127480|127570|127455|20
1623956100000|2021-06-17 18:55:00|127575|127470|127565|127455|127580|127470|127560|127450|15
1623956110000|2021-06-17 18:55:10|127560|127450|127560|127455|127565|127455|127535|127430|125
1623956120000|2021-06-17 18:55:20|127565|127450|127570|127460|127575|127465|127555|127445|5
1623956130000|2021-06-17 18:55:30|127560|127450|127560|127445|127570|127460|127555|127440|50
1623956140000|2021-06-17 18:55:40|127555|127440|127545|127435|127565|127455|127530|127425|330
1623956150000|2021-06-17 18:55:50|127540|127430|127545|127430|127555|127445|127540|127430|45
1623956160000|2021-06-17 18:56:00|127540|127435|127540|127430|127545|127435|127535|127430|20
1623956170000|2021-06-17 18:56:10|127535|127425|127495|127385|127535|127425|127490|127385|225
1623956180000|2021-06-17 18:56:20|127500|127395|127490|127385|127500|127395|127475|127360|175
1623956190000|2021-06-17 18:56:30|127485|127375|127530|127420|127530|127420|127485|127375|115
1623956200000|2021-06-17 18:56:40|127525|127400|127520|127410|127525|127410|127500|127390|140
1623956210000|2021-06-17 18:56:50|127525|127415|127510|127400|127530|127420|127510|127395|90
1623956220000|2021-06-17 18:57:00|127515|127405|127565|127455|127585|127475|127515|127405|145
1623956230000|2021-06-17 18:57:10|127570|127460|127580|127470|127585|127475|127550|127440|50
1623956240000|2021-06-17 18:57:20|127575|127475|127605|127495|127610|127500|127560|127450|15
1623956250000|2021-06-17 18:57:30|127610|127500|127615|127510|127615|127510|127595|127485|75
1623956260000|2021-06-17 18:57:40|127620|127515|127615|127505|127630|127520|127605|127500|40
1623956270000|2021-06-17 18:57:50|127610|127500|127610|127505|127620|127510|127605|127495|45
1623956280000|2021-06-17 18:58:00|127615|127500|127610|127495|127615|127505|127600|127490|15
1623956290000|2021-06-17 18:58:10|127605|127500|127590|127480|127610|127500|127585|127470|125
1623956300000|2021-06-17 18:58:20|127585|127485|127550|127440|127585|127485|127545|127440|55
1623956310000|2021-06-17 18:58:30|127545|127445|127545|127430|127555|127445|127535|127420|120
1623956320000|2021-06-17 18:58:40|127540|127435|127510|127400|127545|127435|127500|127390|75
1623956330000|2021-06-17 18:58:50|127505|127395|127510|127400|127510|127400|127490|127380|50
1623956340000|2021-06-17 18:59:00|127515|127405|127495|127385|127515|127405|127490|127380|30
1623956350000|2021-06-17 18:59:10|127505|127390|127495|127385|127510|127400|127490|127380|0
1623956360000|2021-06-17 18:59:20|127485|127380|127500|127390|127500|127390|127480|127370|10
1623956370000|2021-06-17 18:59:30|127505|127395|127525|127415|127525|127420|127490|127380|30
1623956380000|2021-06-17 18:59:40|127520|127410|127510|127400|127525|127415|127510|127400|25
1623956390000|2021-06-17 18:59:50|127505|127395|127515|127405|127520|127410|127500|127395|65
1623956400000|2021-06-17 19:00:00|127520|127410|127555|127445|127560|127450|127520|127410|180
1623956410000|2021-06-17 19:00:10|127550|127440|127545|127435|127565|127455|127545|127435|70
1623956420000|2021-06-17 19:00:20|127550|127440|127600|127495|127600|127495|127545|127435|135
1623956430000|2021-06-17 19:00:30|127605|127485|127595|127485|127605|127500|127595|127485|50
1623956440000|2021-06-17 19:00:40|127590|127480|127615|127505|127620|127515|127590|127480|35
1623956450000|2021-06-17 19:00:50|127610|127515|127630|127515|127640|127530|127610|127495|180
1623956460000|2021-06-17 19:01:00|127625|127520|127635|127525|127640|127535|127605|127495|50
1623956470000|2021-06-17 19:01:10|127640|127530|127620|127510|127645|127535|127620|127510|110
1623956480000|2021-06-17 19:01:20|127610|127505|127615|127505|127625|127515|127610|127500|70
1623956490000|2021-06-17 19:01:30|127610|127500|127575|127465|127615|127505|127575|127465|30
1623956500000|2021-06-17 19:01:40|127570|127460|127580|127470|127595|127485|127565|127455|85
1623956510000|2021-06-17 19:01:50|127585|127465|127605|127495|127605|127495|127585|127465|75
1623956520000|2021-06-17 19:02:00|127610|127505|127630|127520|127630|127520|127600|127495|95
1623956530000|2021-06-17 19:02:10|127635|127515|127620|127510|127635|127525|127615|127505|15
1623956540000|2021-06-17 19:02:20|127625|127505|127620|127515|127625|127515|127610|127500|10
1623956550000|2021-06-17 19:02:30|127625|127510|127630|127520|127645|127535|127625|127510|80
1623956560000|2021-06-17 19:02:40|127625|127515|127645|127530|127645|127530|127620|127510|100
1623956570000|2021-06-17 19:02:50|127640|127525|127635|127525|127645|127530|127630|127525|30
1623956580000|2021-06-17 19:03:00|127630|127520|127630|127520|127635|127525|127620|127510|145
1623956590000|2021-06-17 19:03:10|127635|127525|127645|127540|127645|127540|127630|127520|20
1623956600000|2021-06-17 19:03:20|127655|127545|127650|127535|127655|127545|127645|127535|45
1623956610000|2021-06-17 19:03:30|127645|127540|127665|127560|127665|127560|127645|127535|20
1623956620000|2021-06-17 19:03:40|127675|127555|127680|127570|127680|127575|127665|127555|70
1623956630000|2021-06-17 19:03:50|127675|127565|127670|127560|127680|127575|127670|127560|55
1623956640000|2021-06-17 19:04:00|127675|127565|127635|127525|127675|127565|127630|127525|190
1623956650000|2021-06-17 19:04:10|127640|127530|127635|127525|127640|127535|127630|127520|15
1623956660000|2021-06-17 19:04:20|127640|127530|127660|127550|127665|127555|127615|127510|195
1623956670000|2021-06-17 19:04:30|127665|127555|127635|127530|127670|127560|127635|127530|130
1623956680000|2021-06-17 19:04:40|127625|127520|127655|127550|127660|127550|127620|127510|20
1623956690000|2021-06-17 19:04:50|127650|127545|127655|127545|127655|127550|127635|127530|75
1623956700000|2021-06-17 19:05:00|127650|127540|127635|127525|127650|127540|127630|127520|105
1623956710000|2021-06-17 19:05:10|127640|127530|127645|127540|127650|127545|127640|127520|50
1623956720000|2021-06-17 19:05:20|127650|127535|127655|127540|127655|127545|127645|127530|80
1623956730000|2021-06-17 19:05:30|127650|127530|127640|127530|127650|127535|127630|127520|105
1623956740000|2021-06-17 19:05:40|127645|127535|127645|127535|127655|127545|127640|127530|95
1623956750000|2021-06-17 19:05:50|127640|127530|127675|127565|127675|127565|127640|127530|40
1623956760000|2021-06-17 19:06:00|127670|127560|127655|127545|127670|127560|127645|127535|15
1623956770000|2021-06-17 19:06:10|127650|127540|127665|127555|127665|127560|127635|127530|340
1623956780000|2021-06-17 19:06:20|127655|127560|127660|127555|127675|127565|127650|127540|45
1623956790000|2021-06-17 19:06:30|127655|127550|127690|127580|127690|127580|127655|127545|75
1623956800000|2021-06-17 19:06:40|127685|127585|127705|127595|127710|127605|127685|127580|100
1623956810000|2021-06-17 19:06:50|127700|127590|127715|127605|127715|127605|127700|127590|55
1623956820000|2021-06-17 19:07:00|127710|127610|127710|127600|127715|127610|127695|127590|30
1623956830000|2021-06-17 19:07:10|127715|127605|127715|127600|127720|127615|127710|127600|120
1623956840000|2021-06-17 19:07:20|127705|127605|127730|127625|127740|127630|127705|127600|130
1623956850000|2021-06-17 19:07:30|127735|127620|127760|127650|127770|127660|127735|127620|150
1623956860000|2021-06-17 19:07:40|127765|127655|127755|127650|127765|127660|127755|127650|80
1623956870000|2021-06-17 19:07:50|127760|127635|127745|127635|127760|127645|127740|127630|165
1623956880000|2021-06-17 19:08:00|127740|127640|127740|127630|127750|127640|127725|127615|150
1623956890000|2021-06-17 19:08:10|127735|127625|127760|127655|127760|127655|127725|127615|115
1623956900000|2021-06-17 19:08:20|127755|127650|127750|127640|127760|127655|127745|127635|45
1623956910000|2021-06-17 19:08:30|127745|127635|127750|127640|127755|127645|127740|127635|0
1623956920000|2021-06-17 19:08:40|127745|127645|127760|127655|127765|127655|127745|127645|25
1623956930000|2021-06-17 19:08:50|127755|127650|127755|127650|127760|127650|127750|127640|10
1623956940000|2021-06-17 19:09:00|127750|127645|127750|127640|127750|127650|127740|127635|10
1623956950000|2021-06-17 19:09:10|127745|127645|127750|127645|127760|127650|127745|127635|25
1623956960000|2021-06-17 19:09:20|127755|127640|127750|127640|127755|127650|127750|127640|5
1623956970000|2021-06-17 19:09:30|127745|127645|127760|127650|127760|127655|127745|127640|195
1623956980000|2021-06-17 19:09:40|127755|127655|127760|127650|127760|127655|127750|127645|15
1623956990000|2021-06-17 19:09:50|127750|127640|127755|127645|127755|127645|127740|127630|330
1623957000000|2021-06-17 19:10:00|127760|127650|127765|127655|127770|127665|127760|127650|45
1623957010000|2021-06-17 19:10:10|127760|127645|127750|127645|127760|127655|127750|127645|40
1623957020000|2021-06-17 19:10:20|127755|127640|127745|127635|127755|127640|127740|127630|35
1623957030000|2021-06-17 19:10:30|127750|127640|127745|127635|127755|127650|127745|127635|240
1623957040000|2021-06-17 19:10:40|127750|127640|127745|127640|127750|127645|127745|127640|60
1623957050000|2021-06-17 19:10:50|127735|127630|127720|127615|127735|127630|127720|127615|140
1623957060000|2021-06-17 19:11:00|127725|127620|127740|127630|127740|127630|127715|127610|115
1623957070000|2021-06-17 19:11:10|127735|127625|127730|127620|127735|127635|127720|127615|30
1623957080000|2021-06-17 19:11:20|127725|127625|127735|127625|127735|127625|127715|127605|75
1623957090000|2021-06-17 19:11:30|127725|127630|127715|127610|127725|127630|127705|127600|130
1623957100000|2021-06-17 19:11:40|127710|127605|127760|127650|127765|127655|127710|127600|215
1623957110000|2021-06-17 19:11:50|127765|127655|127765|127655|127765|127655|127755|127645|10
1623957120000|2021-06-17 19:12:00|127770|127660|127770|127660|127770|127660|127760|127655|15
1623957130000|2021-06-17 19:12:10|127765|127655|127765|127655|127765|127660|127755|127640|5
1623957140000|2021-06-17 19:12:20|127775|127665|127775|127665|127785|127675|127770|127660|220
1623957150000|2021-06-17 19:12:30|127770|127660|127775|127665|127785|127680|127770|127660|25
1623957160000|2021-06-17 19:12:40|127780|127670|127775|127665|127785|127675|127770|127665|30
1623957170000|2021-06-17 19:12:50|127770|127670|127770|127665|127780|127675|127770|127665|35
1623957180000|2021-06-17 19:13:00|127775|127670|127805|127695|127810|127705|127770|127670|75
1623957190000|2021-06-17 19:13:10|127800|127700|127810|127695|127820|127710|127800|127695|30
1623957200000|2021-06-17 19:13:20|127805|127700|127820|127715|127820|127715|127805|127695|40
1623957210000|2021-06-17 19:13:30|127815|127710|127845|127735|127845|127735|127815|127710|195
1623957220000|2021-06-17 19:13:40|127850|127740|127820|127705|127850|127740|127810|127700|80
1623957230000|2021-06-17 19:13:50|127815|127700|127810|127695|127815|127705|127800|127690|30
1623957240000|2021-06-17 19:14:00|127815|127700|127815|127710|127815|127710|127800|127695|35
1623957250000|2021-06-17 19:14:10|127810|127705|127820|127710|127835|127725|127810|127705|50
1623957260000|2021-06-17 19:14:20|127815|127715|127820|127710|127825|127715|127810|127705|45
1623957270000|2021-06-17 19:14:30|127815|127705|127825|127715|127825|127715|127815|127705|5
1623957280000|2021-06-17 19:14:40|127830|127720|127825|127715|127830|127720|127820|127715|30
1623957290000|2021-06-17 19:14:50|127830|127710|127820|127705|127830|127715|127815|127705|5
1623957300000|2021-06-17 19:15:00|127815|127700|127810|127705|127820|127715|127805|127700|35
1623957310000|2021-06-17 19:15:10|127805|127700|127805|127695|127815|127705|127800|127690|50
1623957320000|2021-06-17 19:15:20|127800|127690|127805|127700|127815|127710|127800|127690|80
1623957330000|2021-06-17 19:15:30|127815|127695|127830|127725|127835|127730|127810|127695|125
1623957340000|2021-06-17 19:15:40|127825|127720|127830|127715|127830|127725|127820|127710|40
1623957350000|2021-06-17 19:15:50|127825|127720|127830|127725|127830|127725|127810|127705|5
1623957360000|2021-06-17 19:16:00|127835|127720|127840|127730|127840|127730|127830|127720|35
1623957370000|2021-06-17 19:16:10|127845|127735|127855|127745|127855|127745|127840|127735|85
1623957380000|2021-06-17 19:16:20|127850|127740|127845|127740|127855|127745|127840|127735|100
1623957390000|2021-06-17 19:16:30|127850|127735|127855|127740|127855|127745|127840|127735|30
1623957400000|2021-06-17 19:16:40|127850|127745|127850|127740|127855|127745|127845|127740|30
1623957410000|2021-06-17 19:16:50|127845|127735|127860|127755|127865|127755|127840|127735|15
1623957420000|2021-06-17 19:17:00|127865|127760|127850|127745|127865|127760|127850|127740|45
1623957430000|2021-06-17 19:17:10|127855|127740|127845|127735|127860|127755|127845|127735|100
1623957440000|2021-06-17 19:17:20|127840|127740|127840|127730|127845|127740|127840|127730|170
1623957450000|2021-06-17 19:17:30|127835|127720|127815|127705|127840|127720|127805|127700|155
1623957460000|2021-06-17 19:17:40|127810|127700|127815|127705|127820|127710|127805|127695|5
1623957470000|2021-06-17 19:17:50|127810|127710|127825|127715|127825|127715|127810|127700|40
1623957480000|2021-06-17 19:18:00|127820|127710|127810|127700|127835|127725|127810|127700|40
1623957490000|2021-06-17 19:18:10|127800|127690|127815|127705|127825|127715|127800|127690|40
1623957500000|2021-06-17 19:18:20|127810|127710|127805|127695|127815|127710|127805|127695|0
1623957510000|2021-06-17 19:18:30|127810|127690|127805|127695|127815|127710|127800|127690|40
1623957520000|2021-06-17 19:18:40|127800|127700|127800|127690|127810|127700|127795|127685|60
1623957530000|2021-06-17 19:18:50|127815|127685|127830|127720|127835|127725|127815|127685|70
1623957540000|2021-06-17 19:19:00|127835|127725|127850|127745|127855|127745|127830|127720|80
1623957550000|2021-06-17 19:19:10|127855|127750|127860|127745|127865|127760|127850|127745|45
1623957560000|2021-06-17 19:19:20|127855|127750|127855|127745|127865|127760|127855|127745|5
1623957570000|2021-06-17 19:19:30|127860|127750|127850|127745|127860|127750|127850|127740|0
1623957580000|2021-06-17 19:19:40|127845|127735|127850|127740|127860|127750|127845|127735|0
1623957590000|2021-06-17 19:19:50|127855|127745|127865|127750|127875|127765|127850|127745|60
1623957600000|2021-06-17 19:20:00|127860|127745|127875|127770|127890|127780|127855|127745|45
1623957610000|2021-06-17 19:20:10|127880|127765|127850|127745|127885|127775|127850|127740|25
1623957620000|2021-06-17 19:20:20|127855|127750|127875|127765|127880|127770|127855|127745|25
1623957630000|2021-06-17 19:20:30|127880|127770|127865|127755|127885|127775|127865|127755|40
1623957640000|2021-06-17 19:20:40|127860|127750|127835|127725|127865|127755|127835|127725|55
1623957650000|2021-06-17 19:20:50|127840|127720|127845|127735|127845|127735|127825|127720|50
1623957660000|2021-06-17 19:21:00|127850|127740|127840|127735|127850|127745|127835|127725|30
1623957670000|2021-06-17 19:21:10|127845|127730|127835|127725|127845|127735|127830|127725|100
1623957680000|2021-06-17 19:21:20|127840|127730|127820|127710|127840|127730|127810|127705|25
1623957690000|2021-06-17 19:21:30|127815|127705|127805|127695|127820|127710|127800|127695|25
1623957700000|2021-06-17 19:21:40|127800|127700|127805|127695|127805|127700|127795|127685|20
1623957710000|2021-06-17 19:21:50|127800|127690|127790|127675|127805|127695|127770|127660|400
1623957720000|2021-06-17 19:22:00|127785|127680|127775|127665|127790|127680|127770|127665|90
1623957730000|2021-06-17 19:22:10|127790|127670|127790|127685|127795|127685|127775|127665|110
1623957740000|2021-06-17 19:22:20|127795|127680|127790|127680|127795|127685|127780|127670|65
1623957750000|2021-06-17 19:22:30|127795|127690|127795|127685|127805|127695|127785|127675|35
1623957760000|2021-06-17 19:22:40|127790|127680|127795|127685|127800|127690|127790|127680|0
1623957770000|2021-06-17 19:22:50|127790|127680|127720|127615|127790|127680|127720|127615|320
1623957780000|2021-06-17 19:23:00|127710|127610|127720|127610|127730|127620|127695|127585|250
1623957790000|2021-06-17 19:23:10|127715|127600|127670|127560|127715|127605|127670|127560|200
1623957800000|2021-06-17 19:23:20|127665|127565|127690|127580|127690|127580|127665|127560|115
1623957810000|2021-06-17 19:23:30|127695|127585|127700|127595|127700|127595|127685|127570|35
1623957820000|2021-06-17 19:23:40|127705|127600|127710|127605|127715|127605|127705|127595|15
1623957830000|2021-06-17 19:23:50|127705|127600|127730|127620|127730|127620|127700|127595|50
1623957840000|2021-06-17 19:24:00|127735|127625|127785|127675|127790|127685|127735|127625|65
1623957850000|2021-06-17 19:24:10|127775|127670|127800|127690|127815|127705|127775|127665|125
1623957860000|2021-06-17 19:24:20|127805|127695|127790|127685|127825|127715|127790|127680|150
1623957870000|2021-06-17 19:24:30|127795|127690|127820|127710|127825|127715|127795|127690|25
1623957880000|2021-06-17 19:24:40|127815|127705|127785|127680|127815|127705|127785|127680|20
1623957890000|2021-06-17 19:24:50|127795|127675|127795|127680|127795|127685|127785|127675|25
1623957900000|2021-06-17 19:25:00|127790|127675|127765|127660|127790|127680|127760|127655|60
1623957910000|2021-06-17 19:25:10|127770|127655|127800|127690|127805|127695|127760|127650|30
1623957920000|2021-06-17 19:25:20|127805|127695|127815|127705|127820|127705|127785|127675|180
1623957930000|2021-06-17 19:25:30|127820|127710|127820|127710|127830|127725|127820|127710|40
1623957940000|2021-06-17 19:25:40|127815|127715|127810|127700|127820|127715|127810|127695|155
1623957950000|2021-06-17 19:25:50|127815|127710|127820|127710|127840|127730|127815|127710|105
1623957960000|2021-06-17 19:26:00|127825|127720|127805|127695|127840|127725|127805|127695|70
1623957970000|2021-06-17 19:26:10|127810|127705|127805|127700|127815|127710|127805|127695|55
1623957980000|2021-06-17 19:26:20|127800|127695|127810|127700|127820|127715|127800|127695|80
1623957990000|2021-06-17 19:26:30|127815|127705|127795|127680|127815|127705|127785|127675|55
1623958000000|2021-06-17 19:26:40|127790|127685|127820|127715|127820|127715|127790|127680|5
1623958010000|2021-06-17 19:26:50|127815|127710|127800|127690|127815|127710|127800|127690|5
1623958020000|2021-06-17 19:27:00|127805|127695|127825|127720|127845|127735|127805|127690|45
1623958030000|2021-06-17 19:27:10|127830|127715|127860|127750|127865|127755|127825|127715|380
1623958040000|2021-06-17 19:27:20|127870|127755|127880|127770|127895|127785|127870|127750|180
1623958050000|2021-06-17 19:27:30|127885|127775|127865|127755|127895|127780|127855|127745|80
1623958060000|2021-06-17 19:27:40|127855|127740|127855|127745|127855|127745|127840|127730|30
1623958070000|2021-06-17 19:27:50|127850|127740|127855|127745|127855|127750|127840|127735|120
1623958080000|2021-06-17 19:28:00|127850|127740|127850|127740|127850|127740|127830|127720|85
1623958090000|2021-06-17 19:28:10|127845|127745|127845|127735|127855|127745|127845|127735|40
1623958100000|2021-06-17 19:28:20|127840|127730|127805|127695|127845|127735|127805|127695|40
1623958110000|2021-06-17 19:28:30|127815|127705|127805|127695|127820|127710|127800|127690|35
1623958120000|2021-06-17 19:28:40|127800|127690|127815|127705|127825|127715|127790|127685|30
1623958130000|2021-06-17 19:28:50|127805|127700|127790|127680|127805|127705|127785|127680|60
1623958140000|2021-06-17 19:29:00|127785|127685|127770|127665|127800|127690|127770|127665|60
1623958150000|2021-06-17 19:29:10|127765|127660|127785|127675|127785|127675|127765|127660|35
1623958160000|2021-06-17 19:29:20|127780|127670|127770|127665|127785|127675|127760|127655|105
1623958170000|2021-06-17 19:29:30|127765|127655|127770|127660|127770|127665|127760|127650|100
1623958180000|2021-06-17 19:29:40|127775|127665|127800|127690|127805|127690|127765|127655|110
1623958190000|2021-06-17 19:29:50|127795|127685|127785|127680|127795|127685|127785|127670|15
1623958200000|2021-06-17 19:30:00|127795|127685|127830|127720|127830|127720|127790|127685|75
1623958210000|2021-06-17 19:30:10|127835|127725|127840|127730|127840|127735|127830|127715|45
1623958220000|2021-06-17 19:30:20|127850|127735|127860|127755|127865|127755|127835|127730|305
1623958230000|2021-06-17 19:30:30|127865|127760|127870|127760|127870|127765|127860|127755|20
1623958240000|2021-06-17 19:30:40|127865|127765|127890|127780|127895|127785|127865|127760|60
1623958250000|2021-06-17 19:30:50|127880|127785|127890|127780|127890|127785|127880|127770|70
1623958260000|2021-06-17 19:31:00|127885|127785|127900|127795|127910|127800|127885|127785|130
1623958270000|2021-06-17 19:31:10|127905|127790|127920|127810|127920|127810|127900|127790|80
1623958280000|2021-06-17 19:31:20|127915|127805|127910|127805|127935|127825|127900|127795|120
1623958290000|2021-06-17 19:31:30|127915|127800|127905|127795|127915|127805|127900|127795|65
1623958300000|2021-06-17 19:31:40|127900|127800|127875|127765|127910|127800|127860|127755|235
1623958310000|2021-06-17 19:31:50|127870|127770|127855|127750|127875|127770|127840|127730|50
1623958320000|2021-06-17 19:32:00|127850|127745|127840|127730|127855|127745|127830|127720|340
1623958330000|2021-06-17 19:32:10|127835|127720|127825|127715|127840|127735|127820|127715|170
1623958340000|2021-06-17 19:32:20|127830|127720|127840|127735|127840|127735|127825|127715|55
1623958350000|2021-06-17 19:32:30|127835|127730|127815|127705|127835|127730|127810|127705|80
1623958360000|2021-06-17 19:32:40|127810|127700|127815|127705|127815|127710|127795|127690|40
1623958370000|2021-06-17 19:32:50|127820|127710|127845|127735|127845|127735|127815|127705|355
1623958380000|2021-06-17 19:33:00|127840|127740|127810|127705|127840|127740|127810|127700|105
1623958390000|2021-06-17 19:33:10|127820|127710|127825|127715|127845|127740|127820|127710|25
1623958400000|2021-06-17 19:33:20|127820|127710|127830|127720|127830|127725|127820|127710|10
1623958410000|2021-06-17 19:33:30|127835|127725|127815|127710|127840|127735|127815|127710|15
1623958420000|2021-06-17 19:33:40|127820|127715|127815|127705|127825|127715|127815|127705|60
1623958430000|2021-06-17 19:33:50|127810|127700|127815|127705|127830|127720|127810|127700|70
1623958440000|2021-06-17 19:34:00|127820|127710|127820|127715|127840|127730|127820|127705|15
1623958450000|2021-06-17 19:34:10|127815|127705|127810|127705|127815|127710|127805|127695|45
1623958460000|2021-06-17 19:34:20|127815|127710|127825|127715|127835|127730|127815|127705|10
1623958470000|2021-06-17 19:34:30|127830|127720|127820|127710|127830|127725|127815|127710|60
1623958480000|2021-06-17 19:34:40|127825|127715|127825|127710|127825|127720|127815|127705|0
1623958490000|2021-06-17 19:34:50|127820|127705|127805|127700|127820|127705|127805|127700|55
1623958500000|2021-06-17 19:35:00|127810|127695|127840|127730|127845|127735|127800|127695|135
1623958510000|2021-06-17 19:35:10|127845|127735|127840|127730|127855|127745|127835|127725|45
1623958520000|2021-06-17 19:35:20|127845|127735|127825|127720|127845|127740|127825|127720|80
1623958530000|2021-06-17 19:35:30|127820|127715|127840|127725|127840|127735|127815|127705|60
1623958540000|2021-06-17 19:35:40|127835|127730|127810|127700|127835|127730|127800|127695|45
1623958550000|2021-06-17 19:35:50|127815|127705|127815|127705|127820|127715|127810|127705|0
1623958560000|2021-06-17 19:36:00|127810|127700|127820|127710|127820|127715|127805|127700|10
1623958570000|2021-06-17 19:36:10|127815|127705|127805|127700|127825|127715|127805|127695|20
1623958580000|2021-06-17 19:36:20|127815|127705|127785|127670|127815|127705|127775|127660|495
1623958590000|2021-06-17 19:36:30|127780|127675|127780|127665|127785|127680|127770|127660|20
1623958600000|2021-06-17 19:36:40|127775|127670|127775|127665|127785|127675|127775|127665|15
1623958610000|2021-06-17 19:36:50|127785|127660|127795|127690|127800|127695|127775|127660|20
1623958620000|2021-06-17 19:37:00|127805|127695|127830|127720|127830|127720|127805|127695|45
1623958630000|2021-06-17 19:37:10|127835|127725|127845|127740|127845|127740|127825|127720|65
1623958640000|2021-06-17 19:37:20|127850|127745|127870|127760|127870|127760|127850|127745|70
1623958650000|2021-06-17 19:37:30|127875|127765|127875|127770|127880|127775|127865|127755|50
1623958660000|2021-06-17 19:37:40|127870|127765|127870|127760|127870|127765|127860|127750|5
1623958670000|2021-06-17 19:37:50|127865|127755|127875|127770|127875|127770|127865|127750|25
1623958680000|2021-06-17 19:38:00|127880|127780|127900|127795|127900|127795|127880|127780|45
1623958690000|2021-06-17 19:38:10|127905|127790|127905|127795|127910|127800|127890|127785|35
1623958700000|2021-06-17 19:38:20|127910|127800|127890|127780|127910|127800|127885|127780|40
1623958710000|2021-06-17 19:38:30|127895|127785|127915|127805|127915|127810|127895|127780|10
1623958720000|2021-06-17 19:38:40|127910|127810|127925|127815|127930|127820|127910|127800|10
1623958730000|2021-06-17 19:38:50|127920|127810|127930|127825|127930|127825|127915|127810|40
1623958740000|2021-06-17 19:39:00|127940|127835|127910|127800|127940|127835|127910|127800|80
1623958750000|2021-06-17 19:39:10|127905|127805|127895|127790|127915|127810|127895|127790|60
1623958760000|2021-06-17 19:39:20|127900|127795|127930|127825|127940|127830|127900|127795|50
1623958770000|2021-06-17 19:39:30|127935|127830|127930|127825|127945|127835|127925|127815|20
1623958780000|2021-06-17 19:39:40|127935|127840|127935|127830|127950|127840|127935|127825|85
1623958790000|2021-06-17 19:39:50|127940|127835|127935|127825|127945|127835|127925|127815|55
1623958800000|2021-06-17 19:40:00|127930|127820|127925|127815|127930|127820|127910|127805|20
1623958810000|2021-06-17 19:40:10|127920|127810|127890|127785|127925|127815|127890|127785|50
1623958820000|2021-06-17 19:40:20|127885|127780|127885|127775|127895|127785|127875|127770|25
1623958830000|2021-06-17 19:40:30|127890|127780|127905|127795|127915|127805|127885|127780|15
1623958840000|2021-06-17 19:40:40|127920|127810|127925|127815|127930|127820|127915|127810|215
1623958850000|2021-06-17 19:40:50|127920|127810|127915|127810|127930|127815|127915|127810|15
1623958860000|2021-06-17 19:41:00|127920|127815|127920|127810|127920|127815|127920|127810|10
1623958870000|2021-06-17 19:41:10|127955|127815|127965|127860|127970|127860|127950|127810|365
1623958880000|2021-06-17 19:41:20|127970|127855|127970|127865|127980|127870|127960|127855|225
1623958890000|2021-06-17 19:41:30|127980|127870|128020|127905|128020|127905|127980|127865|460
1623958900000|2021-06-17 19:41:40|128010|127910|128000|127890|128015|127910|128000|127890|50
1623958910000|2021-06-17 19:41:50|127995|127885|127965|127855|127995|127885|127965|127855|35
1623958920000|2021-06-17 19:42:00|127955|127850|127970|127855|127980|127875|127940|127835|130
1623958930000|2021-06-17 19:42:10|127975|127865|127975|127865|127985|127880|127965|127860|100
1623958940000|2021-06-17 19:42:20|127980|127870|127985|127875|127985|127875|127970|127860|70
1623958950000|2021-06-17 19:42:30|127980|127870|127995|127885|128000|127890|127980|127870|55
1623958960000|2021-06-17 19:42:40|128000|127890|128005|127895|128005|127895|127990|127885|0
1623958970000|2021-06-17 19:42:50|128000|127890|127995|127885|128005|127895|127980|127870|150
1623958980000|2021-06-17 19:43:00|127990|127880|127970|127865|127995|127885|127965|127860|70
1623958990000|2021-06-17 19:43:10|127975|127860|127970|127860|127985|127875|127965|127860|65
1623959000000|2021-06-17 19:43:20|127965|127855|127980|127870|127980|127875|127950|127845|65
1623959010000|2021-06-17 19:43:30|127985|127875|128010|127900|128010|127905|127970|127860|95
1623959020000|2021-06-17 19:43:40|128005|127890|127985|127875|128005|127895|127975|127870|15
1623959030000|2021-06-17 19:43:50|127980|127870|127975|127865|127985|127875|127970|127860|15
1623959040000|2021-06-17 19:44:00|127970|127870|127965|127860|127975|127870|127955|127845|20
1623959050000|2021-06-17 19:44:10|127960|127855|127960|127850|127970|127860|127955|127850|25
1623959060000|2021-06-17 19:44:20|127955|127855|127965|127860|127970|127860|127955|127850|5
1623959070000|2021-06-17 19:44:30|127970|127865|127965|127855|127975|127865|127965|127855|0
1623959080000|2021-06-17 19:44:40|127960|127860|127970|127855|127970|127860|127960|127855|35
1623959090000|2021-06-17 19:44:50|127965|127860|127980|127875|127990|127880|127965|127855|30
1623959100000|2021-06-17 19:45:00|127975|127870|127975|127865|127985|127875|127965|127855|30
1623959110000|2021-06-17 19:45:10|127980|127870|127965|127855|127980|127870|127960|127850|30
1623959120000|2021-06-17 19:45:20|127960|127850|127955|127850|127960|127850|127945|127835|95
1623959130000|2021-06-17 19:45:30|127950|127845|127965|127860|127970|127865|127950|127845|55
1623959140000|2021-06-17 19:45:40|127970|127855|127980|127870|127990|127880|127965|127855|20
1623959150000|2021-06-17 19:45:50|127985|127875|127995|127880|127995|127885|127975|127865|10
1623959160000|2021-06-17 19:46:00|127990|127875|127990|127880|127995|127885|127980|127870|20
1623959170000|2021-06-17 19:46:10|127980|127885|127990|127885|127990|127885|127970|127860|250
1623959180000|2021-06-17 19:46:20|127995|127890|128010|127900|128010|127900|127985|127880|35
1623959190000|2021-06-17 19:46:30|128005|127915|128015|127910|128025|127920|128005|127905|120
1623959200000|2021-06-17 19:46:40|128020|127915|128015|127905|128025|127915|128005|127900|135
1623959210000|2021-06-17 19:46:50|128025|127900|128010|127905|128025|127915|128005|127900|125
1623959220000|2021-06-17 19:47:00|128015|127900|128010|127900|128015|127910|128005|127900|10
1623959230000|2021-06-17 19:47:10|127995|127890|128025|127920|128025|127920|127995|127890|120
1623959240000|2021-06-17 19:47:20|128030|127915|128020|127915|128030|127925|128015|127910|55
1623959250000|2021-06-17 19:47:30|128025|127910|128015|127905|128025|127915|128005|127895|210
1623959260000|2021-06-17 19:47:40|128010|127900|128005|127895|128015|127900|127995|127890|35
1623959270000|2021-06-17 19:47:50|128000|127890|127995|127885|128005|127895|127990|127885|40
1623959280000|2021-06-17 19:48:00|127985|127875|127975|127865|127990|127880|127970|127865|30
1623959290000|2021-06-17 19:48:10|127980|127870|127980|127870|127985|127875|127970|127865|35
1623959300000|2021-06-17 19:48:20|127975|127865|127960|127855|127980|127875|127960|127850|60
1623959310000|2021-06-17 19:48:30|127970|127850|127975|127860|127980|127870|127955|127845|30
1623959320000|2021-06-17 19:48:40|127970|127865|127975|127865|127975|127865|127960|127855|20
1623959330000|2021-06-17 19:48:50|127970|127855|127960|127850|127970|127860|127950|127835|130
1623959340000|2021-06-17 19:49:00|127955|127840|127945|127835|127955|127840|127920|127810|145
1623959350000|2021-06-17 19:49:10|127940|127840|127940|127830|127955|127845|127940|127830|20
1623959360000|2021-06-17 19:49:20|127935|127825|127910|127800|127935|127825|127905|127795|80
1623959370000|2021-06-17 19:49:30|127905|127795|127915|127810|127920|127810|127900|127790|20
1623959380000|2021-06-17 19:49:40|127920|127805|127930|127825|127930|127825|127915|127805|5
1623959390000|2021-06-17 19:49:50|127925|127820|127910|127800|127930|127820|127910|127800|50
1623959400000|2021-06-17 19:50:00|127905|127790|127895|127790|127925|127815|127890|127780|205
1623959410000|2021-06-17 19:50:10|127890|127780|127890|127785|127900|127795|127875|127770|215
1623959420000|2021-06-17 19:50:20|127895|127790|127925|127815|127925|127820|127890|127780|45
1623959430000|2021-06-17 19:50:30|127930|127820|127925|127820|127940|127835|127925|127815|20
1623959440000|2021-06-17 19:50:40|127930|127815|127905|127795|127930|127815|127900|127795|35
1623959450000|2021-06-17 19:50:50|127910|127800|127940|127830|127940|127830|127905|127795|5
1623959460000|2021-06-17 19:51:00|127935|127835|127930|127820|127935|127835|127920|127810|45
1623959470000|2021-06-17 19:51:10|127925|127815|127920|127810|127925|127820|127915|127810|10
1623959480000|2021-06-17 19:51:20|127915|127815|127895|127790|127920|127815|127895|127790|30
1623959490000|2021-06-17 19:51:30|127890|127780|127895|127790|127905|127795|127885|127780|55
1623959500000|2021-06-17 19:51:40|127900|127785|127895|127790|127900|127795|127890|127780|5
1623959510000|2021-06-17 19:51:50|127900|127785|127890|127780|127900|127785|127885|127780|50
1623959520000|2021-06-17 19:52:00|127885|127775|127855|127745|127885|127775|127845|127740|80
1623959530000|2021-06-17 19:52:10|127860|127750|127830|127720|127870|127760|127815|127705|610
1623959540000|2021-06-17 19:52:20|127825|127725|127815|127705|127830|127725|127805|127700|55
1623959550000|2021-06-17 19:52:30|127810|127700|127820|127715|127820|127715|127805|127695|25
1623959560000|2021-06-17 19:52:40|127815|127710|127830|127720|127830|127725|127815|127705|10
1623959570000|2021-06-17 19:52:50|127825|127715|127825|127715|127830|127720|127810|127705|35
1623959580000|2021-06-17 19:53:00|127820|127705|127810|127695|127820|127705|127795|127685|15
1623959590000|2021-06-17 19:53:10|127805|127700|127805|127700|127810|127705|127795|127685|15
1623959600000|2021-06-17 19:53:20|127800|127695|127795|127685|127805|127700|127795|127685|25
1623959610000|2021-06-17 19:53:30|127790|127680|127775|127665|127790|127680|127765|127660|85
1623959620000|2021-06-17 19:53:40|127770|127660|127775|127665|127775|127665|127765|127660|30
1623959630000|2021-06-17 19:53:50|127770|127670|127765|127650|127775|127670|127755|127645|65
1623959640000|2021-06-17 19:54:00|127770|127660|127790|127680|127800|127695|127770|127660|70
1623959650000|2021-06-17 19:54:10|127785|127675|127785|127675|127795|127690|127780|127675|30
1623959660000|2021-06-17 19:54:20|127780|127680|127775|127665|127785|127680|127770|127660|40
1623959670000|2021-06-17 19:54:30|127780|127670|127760|127655|127785|127675|127755|127645|70
1623959680000|2021-06-17 19:54:40|127755|127650|127750|127635|127760|127650|127745|127635|50
1623959690000|2021-06-17 19:54:50|127745|127640|127765|127655|127765|127655|127745|127635|70
1623959700000|2021-06-17 19:55:00|127760|127660|127780|127675|127780|127675|127760|127650|95
1623959710000|2021-06-17 19:55:10|127785|127680|127790|127685|127795|127685|127780|127675|105
1623959720000|2021-06-17 19:55:20|127785|127680|127790|127685|127795|127685|127775|127665|110
1623959730000|2021-06-17 19:55:30|127795|127680|127805|127700|127805|127700|127790|127680|15
1623959740000|2021-06-17 19:55:40|127795|127690|127810|127705|127820|127710|127795|127690|15
1623959750000|2021-06-17 19:55:50|127805|127700|127830|127720|127835|127730|127805|127700|70
1623959760000|2021-06-17 19:56:00|127835|127725|127830|127725|127835|127725|127825|127720|25
1623959770000|2021-06-17 19:56:10|127835|127730|127825|127720|127845|127735|127825|127720|45
1623959780000|2021-06-17 19:56:20|127830|127715|127830|127720|127830|127720|127820|127710|25
1623959790000|2021-06-17 19:56:30|127835|127725|127835|127720|127835|127725|127815|127705|0
1623959800000|2021-06-17 19:56:40|127830|127725|127830|127715|127835|127730|127825|127715|0
1623959810000|2021-06-17 19:56:50|127825|127720|127815|127705|127835|127725|127815|127705|5
1623959820000|2021-06-17 19:57:00|127820|127710|127825|127710|127825|127720|127820|127710|0
1623959830000|2021-06-17 19:57:10|127820|127715|127820|127710|127825|127715|127815|127705|10
1623959840000|2021-06-17 19:57:20|127825|127715|127820|127715|127825|127715|127810|127700|20
1623959850000|2021-06-17 19:57:30|127825|127710|127840|127735|127845|127735|127825|127710|5
1623959860000|2021-06-17 19:57:40|127845|127740|127855|127750|127855|127750|127840|127735|15
1623959870000|2021-06-17 19:57:50|127860|127755|127870|127755|127870|127760|127855|127750|35
1623959880000|2021-06-17 19:58:00|127880|127760|127875|127765|127880|127775|127870|127760|70
1623959890000|2021-06-17 19:58:10|127870|127760|127860|127750|127875|127765|127855|127750|15
1623959900000|2021-06-17 19:58:20||127755||127745||127755||127745|10
1623959910000|2021-06-17 19:58:30|127855|127750|127860|127750|127860|127750|127855|127745|5
1623959920000|2021-06-17 19:58:40|127855|127755|127860|127755|127860|127755|127855|127750|0
1623959930000|2021-06-17 19:58:50|127865|127750|127865|127760|127865|127760|127865|127750|15
1623959940000|2021-06-17 19:59:00|127870|127765|127845|127735|127870|127765|127845|127735|105
1623959950000|2021-06-17 19:59:10|127840|127730|127825|127715|127840|127730|127810|127700|165
1623959960000|2021-06-17 19:59:20|127820|127710|127820|127710|127825|127715|127820|127710|20
1623959970000|2021-06-17 19:59:30|127825|127715|127825|127720|127825|127720|127820|127710|5
1623959980000|2021-06-17 19:59:40|127830|127725|127810|127700|127830|127725|127810|127700|60
1623959990000|2021-06-17 19:59:50|127805|127705|127805|127695|127815|127705|127790|127685|45
1623960000000|2021-06-17 20:00:00|127810|127700|127825|127715|127830|127720|127805|127695|140
1623960010000|2021-06-17 20:00:10|127820|127720|127835|127725|127835|127730|127820|127710|75
1623960020000|2021-06-17 20:00:20|127840|127730|127870|127765|127875|127765|127835|127730|50
1623960030000|2021-06-17 20:00:30|127875|127770|127900|127795|127900|127795|127875|127765|115
1623960040000|2021-06-17 20:00:40|127910|127790|127905|127795|127910|127800|127900|127790|55
1623960050000|2021-06-17 20:00:50|127910|127800|127915|127805|127920|127810|127905|127795|35
1623960060000|2021-06-17 20:01:00|127920|127810|127910|127800|127920|127810|127910|127800|35
1623960070000|2021-06-17 20:01:10|127905|127805|127900|127795|127910|127805|127900|127790|15
1623960080000|2021-06-17 20:01:20|127905|127790|127915|127805|127915|127810|127900|127790|20
1623960090000|2021-06-17 20:01:30|127920|127810|127960|127850|127960|127850|127920|127810|165
1623960100000|2021-06-17 20:01:40|127955|127855|127960|127855|127965|127855|127955|127845|35
1623960110000|2021-06-17 20:01:50|127955|127850|127955|127845|127960|127855|127950|127840|95
1623960120000|2021-06-17 20:02:00|127960|127850|127935|127830|127960|127850|127935|127825|100
1623960130000|2021-06-17 20:02:10|127940|127825|127940|127835|127945|127835|127930|127825|30
1623960140000|2021-06-17 20:02:20|127945|127840|127960|127855|127960|127855|127940|127835|100
1623960150000|2021-06-17 20:02:30|127965|127860|127965|127855|127970|127860|127965|127855|150
1623960160000|2021-06-17 20:02:40|127960|127850|127940|127830|127965|127850|127935|127830|95
1623960170000|2021-06-17 20:02:50|127945|127835|127935|127825|127950|127840|127935|127825|15
1623960180000|2021-06-17 20:03:00|127930|127820|127935|127825|127940|127830|127920|127810|25
1623960190000|2021-06-17 20:03:10|127940|127830|127945|127835|127945|127840|127935|127830|15
1623960200000|2021-06-17 20:03:20|127950|127840|127950|127840|127955|127845|127945|127840|5
1623960210000|2021-06-17 20:03:30|127945|127835|127945|127835|127945|127835|127940|127830|20
1623960220000|2021-06-17 20:03:40|127940|127830|127930|127820|127940|127830|127930|127815|15
1623960230000|2021-06-17 20:03:50|127935|127815|127930|127825|127935|127830|127920|127815|40
1623960240000|2021-06-17 20:04:00|127925|127820|127940|127835|127940|127835|127925|127815|10
1623960250000|2021-06-17 20:04:10|127945|127830|127940|127830|127945|127835|127940|127830|10
1623960260000|2021-06-17 20:04:20|127935|127835|127950|127840|127950|127840|127935|127830|15
1623960270000|2021-06-17 20:04:30|127955|127845|127950|127845|127960|127850|127950|127840|55
1623960280000|2021-06-17 20:04:40|127945|127840|127940|127835|127950|127840|127940|127835|25
1623960290000|2021-06-17 20:04:50|127935|127830|127940|127825|127940|127835|127935|127825|25
1623960300000|2021-06-17 20:05:00|127935|127830|127955|127845|127955|127845|127935|127825|10
1623960310000|2021-06-17 20:05:10|127945|127835|127935|127830|127945|127840|127935|127825|145
1623960320000|2021-06-17 20:05:20|127940|127835|127945|127835|127945|127840|127940|127835|65
1623960330000|2021-06-17 20:05:30|127955|127840|127970|127865|127970|127865|127955|127840|50
1623960340000|2021-06-17 20:05:40|127975|127860|127965|127855|127975|127870|127960|127855|55
1623960350000|2021-06-17 20:05:50|127970|127860|127965|127855|127970|127860|127955|127850|5
1623960360000|2021-06-17 20:06:00|127960|127850|127950|127840|127960|127850|127940|127835|30
1623960370000|2021-06-17 20:06:10|127945|127845|127950|127845|127955|127845|127945|127840|5
1623960390000|2021-06-17 20:06:30|127955|127840|127955|127850|127955|127850|127945|127840|30
1623960400000|2021-06-17 20:06:40|127960|127845|127960|127855|127965|127855|127950|127845|5
1623960410000|2021-06-17 20:06:50|127965|127860|127965|127855|127965|127860|127960|127855|10
1623960420000|2021-06-17 20:07:00|127960|127845|127945|127840|127960|127850|127945|127835|40
1623960430000|2021-06-17 20:07:10|127940|127835|127945|127835|127945|127840|127940|127835|10
1623960440000|2021-06-17 20:07:20|127940||127945||127945||127940||10
1623960450000|2021-06-17 20:07:30|127940|127840|127950|127840|127950|127845|127940|127840|20
1623960460000|2021-06-17 20:07:40|127945|127845|127945|127840|127955|127845|127945|127835|10
1623960470000|2021-06-17 20:07:50|127950|127835|127950|127840|127950|127840|127945|127835|5
1623960480000|2021-06-17 20:08:00|127945|127835|127925|127820|127945|127835|127925|127820|145
1623960490000|2021-06-17 20:08:10|127920|127815|127920|127810|127920|127815|127910|127805|60
1623960500000|2021-06-17 20:08:20|127915|127815|127915|127810|127920|127815|127910|127805|10
1623960510000|2021-06-17 20:08:30|127925|127815|127925|127815|127930|127825|127925|127815|285
1623960520000|2021-06-17 20:08:40|127920|127820|127920|127815|127930|127820|127920|127815|15
1623960530000|2021-06-17 20:08:50|127915|127810|127915|127810|127915|127810|127915|127810|35
1623960540000|2021-06-17 20:09:00|127910|127805|127920|127815|127920|127815|127910|127805|25
1623960550000|2021-06-17 20:09:10|127925|127810|127930|127820|127930|127820|127925|127810|15
1623960560000|2021-06-17 20:09:20|127925|127825|127925|127815|127925|127825|127920|127815|10
1623960570000|2021-06-17 20:09:30|127920|127810|127920|127810|127925|127810|127915|127805|25
1623960580000|2021-06-17 20:09:40|127925|127815|127920|127815|127925|127820|127920|127810|10
1623960590000|2021-06-17 20:09:50|127925|127820|127930|127820|127930|127820|127925|127815|25
1623960600000|2021-06-17 20:10:00|127925|127815|127920|127815|127930|127820|127920|127815|0
1623960610000|2021-06-17 20:10:10|127925|127820|127925|127820|127930|127820|127925|127815|120
1623960620000|2021-06-17 20:10:20|127930||127925||127930||127925||10
1623960630000|2021-06-17 20:10:30|127920|127815|127915|127810|127925|127820|127915|127810|50
1623960640000|2021-06-17 20:10:40|127910|127805|127900|127795|127910|127810|127900|127790|50
1623960650000|2021-06-17 20:10:50|127895|127790|127890|127780|127895|127795|127890|127780|25
1623960660000|2021-06-17 20:11:00|127885|127785|127885|127780|127890|127785|127885|127775|85
1623960670000|2021-06-17 20:11:10|127880|127775|127860|127755|127880|127780|127860|127755|75
1623960680000|2021-06-17 20:11:20|127855|127750|127855|127745|127860|127750|127850|127740|70
1623960690000|2021-06-17 20:11:30|127860|127750|127865|127755|127870|127760|127860|127750|80
1623960700000|2021-06-17 20:11:40|127870|127760|127875|127765|127880|127770|127870|127760|30
1623960710000|2021-06-17 20:11:50|127870|127760|127870|127760|127880|127770|127865|127755|30
1623960720000|2021-06-17 20:12:00|127875|127765|127905|127795|127905|127795|127875|127765|5
1623960730000|2021-06-17 20:12:10|127900|127800|127905|127795|127915|127805|127900|127790|40
1623960740000|2021-06-17 20:12:20|127910|127800|127925|127815|127925|127815|127905|127795|30
1623960750000|2021-06-17 20:12:30|127930|127820|127940|127835|127940|127835|127930|127815|50
1623960760000|2021-06-17 20:12:40|127945|127830|127945|127840|127945|127840|127940|127830|15
1623960770000|2021-06-17 20:12:50|127940|127835|127940|127830|127950|127840|127940|127830|10
1623960780000|2021-06-17 20:13:00|127945|127835|127940|127835|127945|127840|127940|127830|15
1623960790000|2021-06-17 20:13:10|127945||127950||127950||127940||50
1623960800000|2021-06-17 20:13:20|127945|127840|127945|127835|127950|127840|127940|127835|5
1623960810000|2021-06-17 20:13:30|127950|127840|127955|127850|127955|127850|127950|127840|45
1623960820000|2021-06-17 20:13:40|127960|127855|127970|127865|127970|127865|127960|127850|20
1623960830000|2021-06-17 20:13:50|127965|127860|127960|127855|127970|127860|127960|127855|30
1623960840000|2021-06-17 20:14:00|127955|127850|127965|127860|127970|127860|127955|127850|35
1623960850000|2021-06-17 20:14:10|127970|127855|127965|127860|127970|127865|127965|127855|25
1623960860000|2021-06-17 20:14:20|127970|127865|127975|127865|127980|127875|127970|127865|25
1623960870000|2021-06-17 20:14:30|127970|127860|127965|127860|127970|127865|127965|127860|15
1623960880000|2021-06-17 20:14:40|127975|127855|127975|127865|127975|127865|127970|127855|50
1623960890000|2021-06-17 20:14:50|127970|127860|127970|127865|127975|127870|127965|127855|50
1623960900000|2021-06-17 20:15:00|127965|127860|127975|127870|127975|127870|127960|127850|95
1623960910000|2021-06-17 20:15:10|127970|127865|128005|127895|128005|127900|127970|127860|210
1623960920000|2021-06-17 20:15:20|128000|127890|128005|127895|128005|127900|128000|127890|60
1623960930000|2021-06-17 20:15:30|128000|127900|127995|127880|128005|127900|127995|127880|10
1623960940000|2021-06-17 20:15:40|127990|127885|127985|127875|127995|127885|127985|127875|5
1623960950000|2021-06-17 20:15:50|127980|127870|127970|127860|127985|127870|127955|127850|55
1623960960000|2021-06-17 20:16:00|127975|127865|127945|127835|127975|127865|127930|127810|285
1623960970000|2021-06-17 20:16:10|127940|127840|127940|127830|127945|127840|127935|127830|5
1623960980000|2021-06-17 20:16:20|127945|127835|127945|127840|127945|127840|127945|127830|20
1623960990000|2021-06-17 20:16:30|127940|127835|127960|127850|127960|127850|127940|127825|85
1623961000000|2021-06-17 20:16:40|127955|127855|127975|127865|127975|127865|127955|127850|55
1623961010000|2021-06-17 20:16:50|127970|127860|127970|127860|127980|127865|127970|127860|0
1623961020000|2021-06-17 20:17:00|127960|127865|127960|127845|127960|127865|127960|127845|55
1623961030000|2021-06-17 20:17:10|127955|127850|127950|127845|127960|127850|127945|127835|10
1623961040000|2021-06-17 20:17:20|127960|127840|127965|127855|127970|127860|127960|127835|80
1623961050000|2021-06-17 20:17:30|127970|127860|127970|127860|127975|127865|127965|127855|15
1623961060000|2021-06-17 20:17:40|127965|127865|127970|127860|127970|127865|127965|127855|5
1623961070000|2021-06-17 20:17:50|127965|127855|127965|127860|127965|127860|127965|127855|5
1623961080000|2021-06-17 20:18:00|127960|127855|127975|127860|127975|127860|127960|127850|10
1623961090000|2021-06-17 20:18:10|127970|127865|127975|127870|127975|127870|127970|127865|10
1623961100000|2021-06-17 20:18:20|127980|127875|127985|127875|127995|127880|127980|127865|25
1623961110000|2021-06-17 20:18:30|127990|127880|128000|127890|128000|127890|127985|127875|25
1623961120000|2021-06-17 20:18:40|127995|127895|128000|127895|128005|127895|127995|127890|15
1623961130000|2021-06-17 20:18:50|127995|127885|127995|127890|128000|127890|127995|127885|20
1623961140000|2021-06-17 20:19:00|128000|127895|128010|127900|128010|127905|128000|127895|25
1623961150000|2021-06-17 20:19:10|128005|127895|127995|127885|128005|127905|127995|127885|60
1623961160000|2021-06-17 20:19:20|128005|127890|128000|127885|128005|127890|127990|127880|10
1623961170000|2021-06-17 20:19:30|127995|127890|127970|127860|128005|127895|127970|127860|180
1623961180000|2021-06-17 20:19:40||127865||127855||127865||127855|5
1623961190000|2021-06-17 20:19:50|127965|127860|127975|127865|127975|127865|127965|127855|5
1623961200000|2021-06-17 20:20:00|127980|127870|128030|127920|128030|127920|127980|127870|355
1623961210000|2021-06-17 20:20:10|128040|127925|128045|127935|128055|127950|128040|127920|205
1623961220000|2021-06-17 20:20:20|128050|127940|128080|127965|128080|127965|128050|127940|55
1623961230000|2021-06-17 20:20:30|128075|127970|128065|127960|128080|127970|128065|127955|25
1623961240000|2021-06-17 20:20:40|128070|127955|128045|127935|128070|127960|128045|127930|30
1623961250000|2021-06-17 20:20:50|128080|127940|128100|127985|128100|127985|128080|127930|215
1623961260000|2021-06-17 20:21:00|128095|127980|128095|127985|128100|127990|128090|127980|25
1623961270000|2021-06-17 20:21:10|128100|127980|128110|128000|128110|128000|128095|127980|125
1623961280000|2021-06-17 20:21:20|128115|128005|128060|127955|128125|128010|128060|127955|40
1623961290000|2021-06-17 20:21:30|128065|127950|128070|127960|128075|127965|128060|127945|15
1623961300000|2021-06-17 20:21:40|128075|127965|128070|127965|128080|127975|128070|127960|15
1623961310000|2021-06-17 20:21:50||127960||127960||127965||127960|15
1623961320000|2021-06-17 20:22:00|128075|127965|128070|127960|128075|127965|128070|127955|10
1623961330000|2021-06-17 20:22:10|128075|127965|128070|127960|128080|127970|128070|127960|10
1623961340000|2021-06-17 20:22:20||127955||127960||127960||127955|0
1623961350000|2021-06-17 20:22:30|128065|127955|128080|127970|128095|127980|128060|127950|100
1623961360000|2021-06-17 20:22:40|128085|127975|128100|127990|128105|127995|128085|127970|115
1623961370000|2021-06-17 20:22:50|128095|127985|128085|127975|128100|127990|128085|127975|55
1623961380000|2021-06-17 20:23:00|128090|127980|128095|127990|128095|127990|128085|127975|100
1623961390000|2021-06-17 20:23:10|128100|128000|128110|128000|128115|128005|128100|127990|185
1623961400000|2021-06-17 20:23:20|128115|127995|128110|128000|128115|128005|128105|127995|125
1623961410000|2021-06-17 20:23:30|128115|128005|128110|128005|128115|128005|128100|127990|130
1623961420000|2021-06-17 20:23:40|128115|128010|128105|127995|128120|128010|128100|127990|140
1623961430000|2021-06-17 20:23:50|128110|128000|128120|128010|128125|128020|128110|128000|80
1623961440000|2021-06-17 20:24:00|128115|128005|128105|127995|128115|128005|128105|127995|35
1623961450000|2021-06-17 20:24:10|128100|128000|128095|127985|128100|128000|128095|127985|0
1623961460000|2021-06-17 20:24:20|128085|127990|128075|127965|128085|127990|128070|127960|30
1623961470000|2021-06-17 20:24:30|128085|127970|128085|127975|128085|127980|128080|127970|5
1623961480000|2021-06-17 20:24:40|128080|127980|128080|127975|128085|127980|128080|127970|0
1623961490000|2021-06-17 20:24:50|128085|127970|128085|127970|128085|127975|128080|127970|0
1623961500000|2021-06-17 20:25:00|128080|127975|128080|127965|128080|127975|128070|127960|10
1623961510000|2021-06-17 20:25:10|128085|127970|128090|127980|128090|127980|128085|127965|5
1623961520000|2021-06-17 20:25:20|128095|127985|128110|128000|128115|128005|128095|127975|60
1623961530000|2021-06-17 20:25:30|128115|128005|128115|128005|128115|128005|128105|127995|10
1623961540000|2021-06-17 20:25:40|128110|128000|128115|128005|128115|128010|128110|128000|0
1623961550000|2021-06-17 20:25:50|128110|128000|128110|128000|128110|128005|128105|128000|0
1623961560000|2021-06-17 20:26:00|128105|127995|128100|127990|128105|127995|128100|127990|5
1623961580000|2021-06-17 20:26:20||127985||127995||127995||127985|10
1623961590000|2021-06-17 20:26:30|128105|128000|128110|128000|128110|128000|128105|127995|5
1623961600000|2021-06-17 20:26:40|128115|128005|128130|128025|128130|128025|128115|128000|75
1623961610000|2021-06-17 20:26:50|128140|128020|128155|128045|128155|128045|128135|128015|255
1623961620000|2021-06-17 20:27:00|128160|128040|128165|128055|128170|128060|128160|128040|15
1623961630000|2021-06-17 20:27:10|128160|128050|128145|128030|128160|128050|128130|128020|20
1623961640000|2021-06-17 20:27:20|128160|128045|128140|128030|128160|128045|128140|128030|40
1623961650000|2021-06-17 20:27:30|128145|128025|128130|128025|128145|128035|128130|128025|65
1623961660000|2021-06-17 20:27:40|128155|128045|128150|128035|128160|128045|128150|128035|205
1623961670000|2021-06-17 20:27:50|128145|128030|128130|128025|128145|128035|128130|128020|20
1623961680000|2021-06-17 20:28:00|128140|128030|128120|128005|128145|128040|128120|128005|95
1623961690000|2021-06-17 20:28:10|128130|128020|128125|128015|128135|128025|128125|128010|155
1623961700000|2021-06-17 20:28:20|128130|128010|128125|128015|128130|128015|128125|128010|0
1623961710000|2021-06-17 20:28:30|128130|128020|128135|128025|128140|128030|128130|128020|50
1623961720000|2021-06-17 20:28:40|128160|128050|128155|128045|128165|128055|128155|128045|195
1623961730000|2021-06-17 20:28:50|128165|128055|128170|128055|128175|128065|128165|128055|110
1623961740000|2021-06-17 20:29:00|128165|128060|128145|128035|128175|128065|128145|128035|10
1623961750000|2021-06-17 20:29:10|128150|128030|128150|128040|128155|128040|128150|128030|0
1623961760000|2021-06-17 20:29:20|128155|128045|128165|128050|128165|128055|128155|128040|0
1623961770000|2021-06-17 20:29:30|128160|128055|128190|128080|128190|128080|128160|128045|230
1623961780000|2021-06-17 20:29:40|128195|128070|128170|128060|128195|128080|128170|128060|110
1623961790000|2021-06-17 20:29:50|128175|128065|128165|128055|128175|128065|128165|128055|5
1623961800000|2021-06-17 20:30:00|128185|128075|128210|128100|128215|128105|128185|128075|75
1623961810000|2021-06-17 20:30:10|128215|128105|128210|128095|128215|128105|128205|128090|50
1623961820000|2021-06-17 20:30:20|128205|128110|128210|128100|128220|128110|128205|128095|210
1623961830000|2021-06-17 20:30:30|128215|128105|128195|128085|128215|128105|128190|128080|20
1623961840000|2021-06-17 20:30:40|128190|128080|128195|128085|128195|128085|128190|128075|45
1623961850000|2021-06-17 20:30:50|128190||128195||128195||128190||20
1623961860000|2021-06-17 20:31:00|128205|128090|128215|128105|128220|128110|128205|128090|40
1623961870000|2021-06-17 20:31:10|128220|128110|128210|128105|128220|128110|128205|128095|10
1623961880000|2021-06-17 20:31:20|128215|128110|128205|128095|128220|128110|128205|128095|5
1623961890000|2021-06-17 20:31:30|128215|128100|128190|128080|128215|128100|128190|128080|35
1623961900000|2021-06-17 20:31:40|128185|128085|128185|128075|128195|128085|128180|128070|40
1623961910000|2021-06-17 20:31:50|128180|128070|128190|128080|128190|128080|128175|128070|45
1623961920000|2021-06-17 20:32:00|128195|128085|128185|128075|128195|128090|128180|128070|30
1623961930000|2021-06-17 20:32:10|128180|128070|128180|128075|128180|128075|128170|128065|45
1623961940000|2021-06-17 20:32:20|128185|128070|128185|128075|128185|128075|128180|128070|0
1623961950000|2021-06-17 20:32:30|128180|128080|128195|128085|128205|128095|128180|128080|10
1623961960000|2021-06-17 20:32:40|128190|128090|128185|128075|128195|128090|128180|128075|5
1623961970000|2021-06-17 20:32:50|128180|128070|128185|128075|128185|128080|128180|128070|5
1623961980000|2021-06-17 20:33:00|128180|128080|128180|128070|128185|128080|128180|128070|50
1623961990000|2021-06-17 20:33:10|128185|128080|128180|128070|128185|128080|128175|128070|75
1623962000000|2021-06-17 20:33:20|128175|128060|128160|128055|128175|128065|128160|128050|15
1623962010000|2021-06-17 20:33:30|128155|128050|128135|128025|128155|128050|128135|128025|30
1623962020000|2021-06-17 20:33:40|128140|128030|128130|128020|128140|128030|128125|128015|85
1623962030000|2021-06-17 20:33:50|128140|128025|128135|128025|128140|128030|128135|128025|155
1623962040000|2021-06-17 20:34:00|128130|128020|128140|128035|128140|128035|128125|128020|70
1623962050000|2021-06-17 20:34:10|128145|128040|128140|128035|128155|128045|128140|128030|25
1623962060000|2021-06-17 20:34:20|128150|128040|128155|128050|128160|128050|128150|128040|65
1623962070000|2021-06-17 20:34:30|128150|128040|128145|128035|128150|128045|128145|128035|5
1623962080000|2021-06-17 20:34:40|128150|128040|128130|128025|128150|128040|128130|128025|105
1623962090000|2021-06-17 20:34:50|128135|128030|128135|128030|128135|128030|128135|128030|15
1623962100000|2021-06-17 20:35:00|128140|128035|128145|128035|128150|128040|128140|128030|5
1623962110000|2021-06-17 20:35:10|128150|128040|128145|128035|128150|128040|128145|128035|10
1623962120000|2021-06-17 20:35:20|128140|128030|128125|128015|128140|128035|128125|128015|5
1623962130000|2021-06-17 20:35:30|128120|128010|128085|127975|128120|128010|128080|127970|145
1623962140000|2021-06-17 20:35:40|128090|127980|128095|127985|128110|128000|128090|127980|5
1623962150000|2021-06-17 20:35:50|128110|128000|128115|128005|128115|128010|128105|128000|375
1623962160000|2021-06-17 20:36:00|128120|128010|128095|127990|128120|128015|128095|127990|10
1623962170000|2021-06-17 20:36:10|128100|128015|128140|128030|128140|128030|128095|128005|105
1623962180000|2021-06-17 20:36:20|128135|128025|128155|128045|128155|128045|128130|128025|55
1623962190000|2021-06-17 20:36:30|128150|128050|128140|128035|128155|128050|128135|128025|25
1623962200000|2021-06-17 20:36:40|128145|128040|128140|128030|128150|128040|128140|128030|5
1623962210000|2021-06-17 20:36:50|128135|128035|128135|128025|128135|128035|128130|128020|15
1623962220000|2021-06-17 20:37:00|128130|128030|128145|128040|128145|128040|128130|128025|5
1623962230000|2021-06-17 20:37:10|128150|128035|128130|128020|128150|128040|128130|128020|0
1623962240000|2021-06-17 20:37:20|128135|128025|128135|128025|128145|128030|128135|128020|5
1623962250000|2021-06-17 20:37:30|128140|128030|128145|128040|128150|128040|128140|128030|5
1623962260000|2021-06-17 20:37:40|128150|128035|128145|128040|128150|128045|128145|128035|0
1623962270000|2021-06-17 20:37:50|128150|128045|128135|128025|128150|128045|128135|128025|5
1623962280000|2021-06-17 20:38:00||128030||128030||128030||128025|0
1623962290000|2021-06-17 20:38:10|128130|128025|128130|128025|128135|128030|128130|128025|0
1623962300000|2021-06-17 20:38:20|128135|128030|128110|128005|128135|128030|128110|128005|5
1623962310000|2021-06-17 20:38:30|128115|128000|128105|127995|128115|128005|128100|127995|15
1623962320000|2021-06-17 20:38:40|128110|128000|128105|127995|128110|128005|128100|127990|10
1623962330000|2021-06-17 20:38:50|128100|128000|128100|127995|128110|128000|128100|127990|15
1623962340000|2021-06-17 20:39:00|128095|127990|128095|127985|128095|127995|128090|127980|0
1623962350000|2021-06-17 20:39:10|128100|127990|128105|127995|128105|128000|128095|127985|0
1623962360000|2021-06-17 20:39:20|128100|128000|128120|128015|128120|128015|128100|128000|5
1623962370000|2021-06-17 20:39:30|128125|128020|128120|128015|128130|128025|128115|128010|10
1623962380000|2021-06-17 20:39:40|128125|128010|128120|128010|128125|128015|128120|128010|0
1623962390000|2021-06-17 20:39:50|128115|128015|128115|128010|128120|128015|128115|128010|10
1623962400000|2021-06-17 20:40:00|128125|128020|128145|128040|128150|128045|128125|128020|35
1623962410000|2021-06-17 20:40:10|128150|128035|128135|128030|128155|128045|128135|128025|0
1623962420000|2021-06-17 20:40:20|128140|128025|128145|128040|128145|128040|128135|128025|0
1623962430000|2021-06-17 20:40:30|128150|128045|128165|128055|128170|128065|128150|128045|40
1623962440000|2021-06-17 20:40:40|128170|128060|128160|128055|128170|128060|128160|128055|0
1623962450000|2021-06-17 20:40:50|128170|128060|128200|128095|128220|128110|128165|128060|295
1623962460000|2021-06-17 20:41:00|128195|128090|128225|128115|128225|128120|128195|128090|45
1623962470000|2021-06-17 20:41:10|128220|128110|128215|128105|128230|128120|128210|128100|15
1623962480000|2021-06-17 20:41:20|128220|128110|128215|128110|128220|128110|128210|128105|0
1623962490000|2021-06-17 20:41:30|128210|128105|128210|128105|128220|128110|128210|128105|0
1623962500000|2021-06-17 20:41:40|128215|128110|128215|128110|128220|128110|128215|128110|25
1623962510000|2021-06-17 20:41:50|128220|128115|128220|128115|128225|128115|128215|128110|5
1623962520000|2021-06-17 20:42:00|128215|128110|128220|128110|128220|128110|128215|128110|10
1623962530000|2021-06-17 20:42:10|128225|128115|128245|128140|128255|128145|128220|128110|85
1623962540000|2021-06-17 20:42:20|128250|128145|128235|128130|128265|128160|128230|128120|55
1623962550000|2021-06-17 20:42:30|128230|128125|128250|128135|128255|128145|128230|128125|40
1623962560000|2021-06-17 20:42:40|128240|128130|128225|128120|128240|128130|128225|128115|60
1623962570000|2021-06-17 20:42:50|128220|128115|128215|128105|128230|128120|128190|128080|135
1623962580000|2021-06-17 20:43:00|128210|128100|128195|128090|128215|128105|128195|128090|0
1623962590000|2021-06-17 20:43:10|128200|128095|128190|128080|128200|128095|128185|128080|10
1623962600000|2021-06-17 20:43:20|128195|128090|128240|128135|128260|128150|128195|128085|145
1623962610000|2021-06-17 20:43:30|128245|128140|128265|128160|128275|128165|128240|128135|40
1623962620000|2021-06-17 20:43:40|128275|128165|128255|128150|128275|128165|128255|128150|20
1623962630000|2021-06-17 20:43:50|128250|128145|128240|128135|128255|128145|128230|128125|25
1623962640000|2021-06-17 20:44:00|128235|128130|128300|128190|128300|128195|128235|128130|70
1623962650000|2021-06-17 20:44:10|128310|128200|128300|128195|128315|128210|128300|128190|80
1623962660000|2021-06-17 20:44:20|128295|128185|128290|128185|128305|128200|128285|128170|75
1623962670000|2021-06-17 20:44:30|128285|128180|128300|128195|128300|128195|128280|128170|65
1623962680000|2021-06-17 20:44:40|128295|128190|128295|128185|128305|128190|128295|128185|0
1623962690000|2021-06-17 20:44:50|128335|128230|128320|128210|128335|128230|128320|128210|325
1623962700000|2021-06-17 20:45:00|128315|128205|128330|128215|128330|128220|128295|128185|35
1623962710000|2021-06-17 20:45:10|128335|128225|128335|128225|128350|128240|128330|128220|35
1623962720000|2021-06-17 20:45:20|128340|128220|128320|128210|128340|128230|128320|128210|20
1623962730000|2021-06-17 20:45:30|128315|128205|128275|128170|128315|128205|128270|128160|80
1623962740000|2021-06-17 20:45:40|128280|128165|128275|128170|128290|128180|128275|128165|20
1623962750000|2021-06-17 20:45:50|128280|128165|128295|128190|128295|128190|128270|128165|10
1623962760000|2021-06-17 20:46:00|128285|128185|128270|128165|128285|128185|128270|128165|15
1623962770000|2021-06-17 20:46:10|128280|128170|128265|128160|128285|128170|128265|128160|30
1623962780000|2021-06-17 20:46:20|128270|128155|128275|128165|128275|128165|128260|128155|20
1623962790000|2021-06-17 20:46:30|128270|128160|128275|128165|128280|128165|128265|128155|0
1623962800000|2021-06-17 20:46:40|128270|128160|128275|128165|128280|128165|128270|128160|10
1623962810000|2021-06-17 20:46:50|128290|128180|128275|128165|128290|128180|128275|128165|25
1623962820000|2021-06-17 20:47:00|128280|128170|128255|128150|128290|128175|128255|128145|160
1623962830000|2021-06-17 20:47:10|128265|128160|128265|128160|128285|128170|128265|128160|15
1623962840000|2021-06-17 20:47:20|128260|128155|128270|128160|128275|128165|128260|128155|10
1623962850000|2021-06-17 20:47:30|128265|128155|128310|128205|128310|128205|128260|128150|15
1623962860000|2021-06-17 20:47:40|128305|128200|128320|128205|128330|128225|128290|128180|85
1623962870000|2021-06-17 20:47:50|128315|128210|128290|128180|128325|128210|128285|128170|100
1623962880000|2021-06-17 20:48:00|128300|128185|128300|128190|128310|128200|128290|128180|20
1623962890000|2021-06-17 20:48:10|128295|128185|128290|128180|128300|128190|128290|128175|0
1623962900000|2021-06-17 20:48:20|128300|128175|128305|128200|128315|128205|128290|128175|15
1623962910000|2021-06-17 20:48:30|128300|128190|128300|128190|128300|128195|128290|128180|5
1623962920000|2021-06-17 20:48:40|128305|128195|128285|128175|128315|128200|128285|128175|150
1623962930000|2021-06-17 20:48:50|128290|128180|128295|128190|128300|128195|128285|128175|50
1623962940000|2021-06-17 20:49:00|128300|128195|128310|128200|128310|128200|128295|128190|10
1623962950000|2021-06-17 20:49:10|128315|128210|128315|128195|128320|128210|128310|128195|45
1623962960000|2021-06-17 20:49:20|128310|128205|128310|128195|128310|128205|128310|128195|20
1623962970000|2021-06-17 20:49:30|128320|128200|128340|128225|128340|128225|128320|128200|45
1623962980000|2021-06-17 20:49:40|128335|128220|128330|128220|128340|128230|128330|128220|20
1623962990000|2021-06-17 20:49:50|128335|128215|128330|128215|128335|128225|128325|128210|15
1623963000000|2021-06-17 20:50:00|128325|128210|128330|128220|128330|128220|128325|128205|50
1623963010000|2021-06-17 20:50:10||128215||128215||128220||128210|0
1623963020000|2021-06-17 20:50:20|128325|128220|128325|128215|128325|128220|128325|128215|10
1623963030000|2021-06-17 20:50:30|128330|128220|128330|128220|128330|128220|128330|128215|10
1623963040000|2021-06-17 20:50:40|128325|128205|128340|128225|128340|128230|128320|128205|30
1623963050000|2021-06-17 20:50:50|128335|128220|128325|128210|128340|128220|128320|128205|0
1623963060000|2021-06-17 20:51:00|128330|128205|128330|128215|128330|128215|128320|128200|10
1623963070000|2021-06-17 20:51:10|128325|128210|128305|128190|128330|128215|128305|128190|5
1623963080000|2021-06-17 20:51:20|128300|128185|128295|128180|128300|128185|128280|128160|5
1623963090000|2021-06-17 20:51:30|128300|128175|128325|128210|128325|128215|128300|128175|25
1623963100000|2021-06-17 20:51:40|128310|128215|128320|128205|128325|128215|128310|128195|0
1623963110000|2021-06-17 20:51:50|128315|128200|128310|128195|128320|128205|128310|128190|0
1623963120000|2021-06-17 20:52:00|128305|128190|128315|128200|128320|128210|128305|128190|20
1623963130000|2021-06-17 20:52:10|128310|128195|128315|128200|128315|128200|128310|128195|0
1623963140000|2021-06-17 20:52:20|128330|128205|128330|128215|128330|128215|128330|128200|50
1623963150000|2021-06-17 20:52:30|128340|128210|128345|128225|128350|128230|128340|128210|155
1623963160000|2021-06-17 20:52:40|128335|128230|128335|128220|128345|128230|128325|128210|50
1623963170000|2021-06-17 20:52:50|128340|128225|128335|128220|128350|128235|128335|128215|50
1623963180000|2021-06-17 20:53:00|128340|128215|128350|128230|128350|128230|128330|128210|75
1623963190000|2021-06-17 20:53:10|128340|128220|128355|128235|128360|128240|128340|128220|55
1623963200000|2021-06-17 20:53:20|128350|128240|128355|128230|128360|128240|128335|128215|0
1623963210000|2021-06-17 20:53:30|128350|128225|128355|128235|128360|128235|128335|128220|105
1623963220000|2021-06-17 20:53:40|128360|128240|128345|128225|128370|128240|128345|128225|50
1623963230000|2021-06-17 20:53:50|128350|128230|128365|128250|128365|128250|128350|128230|0
1623963240000|2021-06-17 20:54:00|128370||128365||128370||128365||0
1623963250000|2021-06-17 20:54:10|128370|128255|128370|128255|128370|128255|128365|128255|0
1623963260000|2021-06-17 20:54:20|128380|128260|128380|128265|128390|128275|128380|128260|25
1623963270000|2021-06-17 20:54:30|128375|128255|128385|128265|128385|128265|128375|128255|0
1623963280000|2021-06-17 20:54:40|128380|128260|128380|128240|128385|128260|128360|128210|0
1623963290000|2021-06-17 20:54:50|128375|128245|128370|128220|128375|128265|128365|128220|0
1623963300000|2021-06-17 20:55:00|128350|128185|128350|128185|128350|128185|128350|128185|0
1623963320000|2021-06-17 20:55:20|128360||128360||128360||128360||0
1623963680000|2021-06-17 21:01:20|128430|128090|128430|128090|128430|128090|128430|128090|810
1624017600000|2021-06-18 12:00:00||128090||128090||128090||128090|0
1624017630000|2021-06-18 12:00:30|128820|128535|128820|128535|128820|128535|128820|128535|305
1624017640000|2021-06-18 12:00:40|128800|128480|128640|128450|128800|128480|128640|128275|35
1624017650000|2021-06-18 12:00:50|128545|128275|128585|128420|128585|128420|128390|128275|40
1624017660000|2021-06-18 12:01:00|128595|128480|128580|128445|128660|128520|128580|128435|125
1624017670000|2021-06-18 12:01:10|128575|128435|128495|128340|128575|128435|128495|128340|145
1624017680000|2021-06-18 12:01:20|128490|128335|128465|128325|128490|128335|128465|128325|10
1624017690000|2021-06-18 12:01:30|128460|128320|128405|128280|128460|128320|128395|128260|70
1624017700000|2021-06-18 12:01:40|128400|128275|128435|128295|128435|128295|128385|128250|130
1624017710000|2021-06-18 12:01:50|128450|128315|128420|128285|128450|128325|128420|128275|170
1624017720000|2021-06-18 12:02:00|128415|128290|128405|128270|128430|128300|128385|128265|25
1624017730000|2021-06-18 12:02:10|128410|128275|128415|128285|128420|128290|128410|128275|10
1624017740000|2021-06-18 12:02:20|128410|128280|128410|128290|128410|128290|128410|128275|0
1624017750000|2021-06-18 12:02:30|128415|128285|128375|128260|128415|128285|128375|128255|125
1624017760000|2021-06-18 12:02:40|128365|128255|128330|128200|128370|128255|128330|128200|230
1624017770000|2021-06-18 12:02:50|128310|128195|128310|128185|128315|128195|128290|128170|220
1624017780000|2021-06-18 12:03:00|128275|128180|128315|128180|128320|128185|128270|128140|115
1624017790000|2021-06-18 12:03:10|128310|128185|128285|128155|128310|128185|128285|128155|5
1624017800000|2021-06-18 12:03:20|128280|128160|128265|128135|128290|128160|128265|128130|35
1624017810000|2021-06-18 12:03:30|128260|128140|128260|128135|128265|128140|128255|128130|10
1624017820000|2021-06-18 12:03:40|128250|128130|128240|128110|128250|128130|128230|128105|90
1624017830000|2021-06-18 12:03:50|128230|128115|128220|128100|128235|128115|128220|128095|5
1624017840000|2021-06-18 12:04:00|128205|128085|128195|128065|128205|128085|128185|128065|110
1624017850000|2021-06-18 12:04:10|128190|128080|128235|128110|128235|128110|128190|128065|5
1624017860000|2021-06-18 12:04:20|128230|128115|128230|128105|128245|128125|128230|128100|0
1624017870000|2021-06-18 12:04:30|128225|128100|128225|128105|128230|128105|128215|128100|0
1624017880000|2021-06-18 12:04:40|128215|128100|128190|128070|128215|128100|128190|128065|15
1624017890000|2021-06-18 12:04:50|128180|128065|128170|128045|128180|128070|128170|128045|20
1624017900000|2021-06-18 12:05:00|128160|128050|128180|128045|128180|128050|128140|128015|60
1624017910000|2021-06-18 12:05:10|128175|128050|128180|128070|128190|128080|128170|128050|30
1624017920000|2021-06-18 12:05:20|128175|128075|128135|128025|128180|128075|128135|128025|100
1624017930000|2021-06-18 12:05:30|128130|128030|128160|128040|128160|128045|128125|128015|25
1624017940000|2021-06-18 12:05:40|128155|128045|128150|128045|128165|128050|128150|128040|25
1624017950000|2021-06-18 12:05:50|128145|128030|128120|128005|128145|128030|128120|128005|5
1624017960000|2021-06-18 12:06:00|128115|128010|128160|128050|128165|128055|128105|127995|140
1624017970000|2021-06-18 12:06:10|128155|128040|128135|128025|128155|128045|128135|128025|85
1624017980000|2021-06-18 12:06:20|128125|128020|128145|128035|128145|128035|128105|127995|75
1624017990000|2021-06-18 12:06:30|128150|128045|128105|127990|128155|128045|128100|127990|95
1624018000000|2021-06-18 12:06:40|128100|128005|128090|127980|128125|128015|128085|127975|325
1624018010000|2021-06-18 12:06:50|128085|127970|128090|127980|128095|127980|128085|127970|20
1624018020000|2021-06-18 12:07:00|128085|127990|128135|128020|128140|128030|128085|127990|45
1624018030000|2021-06-18 12:07:10|128130|128025|128105|127990|128135|128030|128105|127990|45
1624018040000|2021-06-18 12:07:20|128110|128000|128090|127980|128115|128000|128090|127980|20
1624018050000|2021-06-18 12:07:30|128085|127970|128100|127990|128100|127990|128080|127970|10
1624018060000|2021-06-18 12:07:40|128095|127980|128095|127985|128095|127985|128085|127970|55
1624018070000|2021-06-18 12:07:50|128090|127990|128085|127980|128095|127990|128075|127970|15
1624018080000|2021-06-18 12:08:00|128095|127975|128115|128000|128125|128010|128090|127975|25
1624018090000|2021-06-18 12:08:10|128110|128005|128105|127995|128115|128005|128100|127990|15
1624018100000|2021-06-18 12:08:20|128110|128000|128085|127970|128125|128010|128085|127970|40
1624018110000|2021-06-18 12:08:30|128080|127965|128070|127955|128080|127965|128055|127945|100
1624018120000|2021-06-18 12:08:40|128065|127965|128105|127995|128115|128005|128065|127960|70
1624018130000|2021-06-18 12:08:50|128110|128000|128125|128010|128130|128020|128110|128000|135
1624018140000|2021-06-18 12:09:00|128120|128000|128105|127995|128120|128000|128100|127990|95
1624018150000|2021-06-18 12:09:10|128110|127990|128125|128010|128125|128020|128110|127990|20
1624018160000|2021-06-18 12:09:20|128130|128015|128115|128000|128130|128020|128110|128000|25
1624018170000|2021-06-18 12:09:30|128110|127995|128090|127980|128115|128000|128090|127980|15
1624018180000|2021-06-18 12:09:40|128095|127975|128090|127980|128105|127995|128090|127975|30
1624018190000|2021-06-18 12:09:50|128095|127985|128075|127965|128100|127990|128075|127965|30
1624018200000|2021-06-18 12:10:00|128080|127970|128035|127920|128080|127970|128030|127915|370
1624018210000|2021-06-18 12:10:10|128040|127925|128040|127925|128040|127930|128025|127915|65
1624018220000|2021-06-18 12:10:20|128035|127930|127990|127880|128045|127940|127980|127865|225
1624018230000|2021-06-18 12:10:30|127985|127875|127995|127885|127995|127885|127975|127865|75
1624018240000|2021-06-18 12:10:40|127990|127875|127980|127870|127995|127890|127980|127870|45
1624018250000|2021-06-18 12:10:50|127975|127865|127950|127840|127980|127870|127950|127840|80
1624018260000|2021-06-18 12:11:00|127955|127835|127905|127790|127955|127835|127890|127780|220
1624018270000|2021-06-18 12:11:10|127910|127795|127880|127770|127915|127805|127870|127760|140
1624018280000|2021-06-18 12:11:20|127885|127765|127865|127755|127890|127780|127865|127755|40
1624018290000|2021-06-18 12:11:30|127875|127770|127860|127750|127875|127770|127860|127750|5
1624018300000|2021-06-18 12:11:40|127865|127755|127875|127755|127875|127755|127850|127740|15
1624018310000|2021-06-18 12:11:50|127870|127765|127870|127755|127885|127770|127870|127755|25
1624018320000|2021-06-18 12:12:00|127865|127760|127915|127810|127940|127830|127865|127750|120
1624018330000|2021-06-18 12:12:10|127910|127805|127865|127755|127915|127810|127865|127755|35
1624018340000|2021-06-18 12:12:20|127855|127750|127830|127715|127860|127755|127810|127705|290
1624018350000|2021-06-18 12:12:30|127835|127720|127850|127735|127865|127755|127835|127720|30
1624018360000|2021-06-18 12:12:40|127860|127740|127890|127775|127890|127775|127855|127735|45
1624018370000|2021-06-18 12:12:50|127895|127785|127855|127745|127895|127785|127850|127735|60
1624018380000|2021-06-18 12:13:00|127850|127735|127855|127735|127855|127745|127845|127735|15
1624018390000|2021-06-18 12:13:10|127860|127740|127830|127720|127865|127750|127830|127720|50
1624018400000|2021-06-18 12:13:20|127825|127725|127865|127755|127875|127755|127825|127725|15
1624018410000|2021-06-18 12:13:30|127870|127750|127835|127725|127870|127755|127825|127715|10
1624018420000|2021-06-18 12:13:40|127830|127720|127840|127730|127845|127735|127830|127720|0
1624018430000|2021-06-18 12:13:50|127835|127735|127800|127690|127845|127735|127800|127690|100
1624018440000|2021-06-18 12:14:00|127795|127685|127825|127710|127830|127725|127785|127680|55
1624018450000|2021-06-18 12:14:10|127830|127715|127840|127735|127850|127740|127825|127715|25
1624018460000|2021-06-18 12:14:20|127845|127740|127795|127685|127850|127740|127795|127680|60
1624018470000|2021-06-18 12:14:30|127800|127680|127800|127695|127825|127715|127800|127680|20
1624018480000|2021-06-18 12:14:40|127810|127700|127830|127720|127830|127720|127800|127695|15
1624018490000|2021-06-18 12:14:50|127825|127715|127830|127720|127835|127725|127825|127710|15
1624018500000|2021-06-18 12:15:00|127835|127715|127850|127740|127865|127760|127820|127705|45
1624018510000|2021-06-18 12:15:10|127845|127735|127790|127680|127845|127735|127790|127680|45
1624018520000|2021-06-18 12:15:20|127785|127670|127785|127670|127785|127675|127775|127665|25
1624018530000|2021-06-18 12:15:30|127780|127675|127760|127650|127785|127675|127755|127645|75
1624018540000|2021-06-18 12:15:40|127755|127645|127760|127650|127775|127670|127750|127635|50
1624018550000|2021-06-18 12:15:50|127755|127645|127780|127670|127785|127675|127750|127640|20
1624018560000|2021-06-18 12:16:00|127775|127665|127785|127675|127805|127695|127770|127660|20
1624018570000|2021-06-18 12:16:10|127790|127665|127740|127630|127790|127680|127740|127630|160
1624018580000|2021-06-18 12:16:20|127745|127635|127735|127630|127750|127640|127735|127630|5
1624018590000|2021-06-18 12:16:30|127740|127615|127745|127630|127750|127640|127725|127610|85
1624018600000|2021-06-18 12:16:40|127740|127625|127755|127645|127755|127645|127730|127620|60
1624018610000|2021-06-18 12:16:50|127750|127650|127740|127625|127755|127650|127740|127625|30
1624018620000|2021-06-18 12:17:00|127735|127630|127755|127640|127760|127650|127735|127625|50
1624018630000|2021-06-18 12:17:10|127750|127635|127770|127655|127770|127660|127745|127635|0
1624018640000|2021-06-18 12:17:20|127760|127645|127755|127645|127775|127665|127750|127640|10
1624018650000|2021-06-18 12:17:30|127760|127650|127745|127625|127775|127665|127745|127625|50
1624018660000|2021-06-18 12:17:40|127735|127630|127745|127635|127750|127640|127735|127625|90
1624018670000|2021-06-18 12:17:50|127740|127630|127740|127635|127760|127650|127740|127630|30
1624018680000|2021-06-18 12:18:00|127735|127630|127735|127625|127760|127650|127735|127620|80
1624018690000|2021-06-18 12:18:10|127730|127630|127745|127635|127750|127645|127730|127620|0
1624018700000|2021-06-18 12:18:20|127750|127640|127740|127630|127755|127650|127740|127630|10
1624018710000|2021-06-18 12:18:30|127745|127620|127715|127605|127745|127620|127705|127595|205
1624018720000|2021-06-18 12:18:40|127720|127610|127730|127615|127750|127640|127715|127600|30
1624018730000|2021-06-18 12:18:50|127725|127610|127745|127630|127745|127630|127695|127585|80
1624018740000|2021-06-18 12:19:00|127750|127635|127755|127640|127770|127660|127740|127625|30
1624018750000|2021-06-18 12:19:10|127745|127635|127780|127670|127780|127670|127745|127625|15
1624018760000|2021-06-18 12:19:20|127770|127660|127780|127670|127780|127675|127765|127650|10
1624018770000|2021-06-18 12:19:30|127785|127675|127800|127690|127830|127720|127785|127675|120
1624018780000|2021-06-18 12:19:40|127795|127685|127765|127655|127795|127685|127760|127650|55
1624018790000|2021-06-18 12:19:50|127760|127650|127760|127650|127775|127670|127755|127645|15
1624018800000|2021-06-18 12:20:00|127765|127645|127720|127615|127780|127665|127720|127615|95
1624018810000|2021-06-18 12:20:10|127710|127595|127695|127590|127720|127610|127695|127590|95
1624018820000|2021-06-18 12:20:20|127700|127585|127670|127560|127710|127595|127670|127560|65
1624018830000|2021-06-18 12:20:30|127680|127570|127715|127600|127715|127605|127660|127550|90
1624018840000|2021-06-18 12:20:40|127710|127605|127725|127615|127755|127645|127700|127590|70
1624018850000|2021-06-18 12:20:50|127720|127610|127750|127640|127755|127645|127715|127605|30
1624018860000|2021-06-18 12:21:00|127760|127645|127700|127585|127760|127645|127690|127575|25
1624018870000|2021-06-18 12:21:10|127690|127575|127720|127600|127735|127620|127690|127575|25
1624018880000|2021-06-18 12:21:20|127710|127605|127670|127555|127720|127605|127645|127535|120
1624018890000|2021-06-18 12:21:30|127660|127560|127680|127570|127700|127590|127645|127530|105
1624018900000|2021-06-18 12:21:40|127675|127565|127655|127545|127695|127585|127655|127545|30
1624018910000|2021-06-18 12:21:50|127650|127540|127675|127560|127675|127565|127650|127540|35
1624018920000|2021-06-18 12:22:00|127670|127550|127600|127490|127700|127590|127600|127490|255
1624018930000|2021-06-18 12:22:10|127605|127500|127630|127515|127640|127525|127590|127480|105
1624018940000|2021-06-18 12:22:20|127625|127530|127610|127505|127640|127535|127595|127485|55
1624018950000|2021-06-18 12:22:30|127615|127510|127615|127510|127640|127530|127615|127505|40
1624018960000|2021-06-18 12:22:40|127625|127515|127615|127500|127625|127515|127600|127490|65
1624018970000|2021-06-18 12:22:50|127610|127505|127560|127450|127625|127510|127560|127450|430
1624018980000|2021-06-18 12:23:00|127565|127455|127580|127470|127590|127480|127560|127455|115
1624018990000|2021-06-18 12:23:10|127570|127475|127510|127395|127570|127475|127495|127390|375
1624019000000|2021-06-18 12:23:20|127520|127410|127570|127455|127570|127455|127520|127410|60
1624019010000|2021-06-18 12:23:30|127565|127465|127565|127455|127585|127475|127550|127440|15
1624019020000|2021-06-18 12:23:40|127560|127450|127550|127435|127580|127470|127540|127430|45
1624019030000|2021-06-18 12:23:50|127545|127440|127565|127460|127565|127460|127540|127430|20
1624019040000|2021-06-18 12:24:00|127575|127455|127620|127510|127620|127510|127560|127450|245
1624019050000|2021-06-18 12:24:10|127615|127505|127625|127515|127635|127525|127605|127495|35
1624019060000|2021-06-18 12:24:20|127630|127510|127615|127500|127630|127520|127580|127470|10
1624019070000|2021-06-18 12:24:30|127610|127505|127610|127500|127625|127515|127605|127495|5
1624019080000|2021-06-18 12:24:40|127615|127505|127585|127475|127615|127505|127575|127465|20
1624019090000|2021-06-18 12:24:50|127575|127470|127615|127505|127615|127505|127565|127455|65
1624019100000|2021-06-18 12:25:00|127620|127510|127630|127520|127630|127520|127595|127485|55
1624019110000|2021-06-18 12:25:10|127635|127525|127645|127530|127645|127540|127620|127510|130
1624019120000|2021-06-18 12:25:20|127650|127535|127585|127475|127650|127540|127575|127465|55
1624019130000|2021-06-18 12:25:30|127590|127480|127545|127435|127590|127480|127535|127425|260
1624019140000|2021-06-18 12:25:40|127535|127430|127510|127395|127545|127435|127505|127395|90
1624019150000|2021-06-18 12:25:50|127515|127405|127565|127455|127570|127460|127515|127405|75
1624019160000|2021-06-18 12:26:00|127560|127445|127560|127450|127580|127470|127540|127435|30
1624019170000|2021-06-18 12:26:10|127570|127455|127595|127485|127595|127485|127560|127450|30
1624019180000|2021-06-18 12:26:20|127600|127490|127565|127455|127600|127490|127565|127455|10
1624019190000|2021-06-18 12:26:30|127570|127460|127575|127465|127580|127470|127555|127445|55
1624019200000|2021-06-18 12:26:40|127570|127470|127565|127455|127585|127475|127560|127450|30
1624019210000|2021-06-18 12:26:50|127570|127460|127590|127485|127595|127490|127565|127455|165
1624019220000|2021-06-18 12:27:00|127595|127490|127655|127545|127660|127550|127590|127485|55
1624019230000|2021-06-18 12:27:10|127645|127540|127665|127555|127680|127570|127645|127535|135
1624019240000|2021-06-18 12:27:20|127680|127565|127670|127560|127680|127570|127650|127540|85
1624019250000|2021-06-18 12:27:30|127675|127555|127645|127535|127675|127560|127635|127525|65
1624019260000|2021-06-18 12:27:40|127640|127530|127685|127575|127685|127575|127635|127530|240
1624019270000|2021-06-18 12:27:50|127690|127580|127675|127560|127705|127590|127665|127555|40
1624019280000|2021-06-18 12:28:00|127680|127565|127670|127550|127685|127575|127660|127550|5
1624019290000|2021-06-18 12:28:10|127665|127545|127670|127560|127670|127560|127645|127535|15
1624019300000|2021-06-18 12:28:20|127675|127565|127675|127560|127680|127565|127660|127550|5
1624019310000|2021-06-18 12:28:30|127670|127555|127685|127575|127685|127580|127660|127545|5
1624019320000|2021-06-18 12:28:40|127680|127570|127680|127565|127680|127570|127670|127555|0
1624019330000|2021-06-18 12:28:50|127675|127575|127665|127555|127685|127575|127655|127545|70
1624019340000|2021-06-18 12:29:00|127655|127550|127640|127530|127660|127550|127640|127530|70
1624019350000|2021-06-18 12:29:10|127635|127515|127640|127525|127660|127545|127615|127505|110
1624019360000|2021-06-18 12:29:20|127630|127520|127670|127565|127670|127565|127630|127520|120
1624019370000|2021-06-18 12:29:30|127675|127560|127645|127535|127675|127565|127645|127535|0
1624019380000|2021-06-18 12:29:40|127650|127540|127675|127565|127675|127565|127645|127535|0
1624019390000|2021-06-18 12:29:50|127680|127560|127665|127560|127680|127570|127665|127555|5
1624019400000|2021-06-18 12:30:00|127675|127565|127670|127560|127725|127615|127665|127555|160
1624019410000|2021-06-18 12:30:10|127665|127555|127655|127545|127675|127570|127640|127535|225
1624019420000|2021-06-18 12:30:20|127660|127550|127640|127525|127665|127555|127630|127520|60
1624019430000|2021-06-18 12:30:30|127635|127520|127620|127510|127650|127535|127620|127510|60
1624019440000|2021-06-18 12:30:40|127625|127525|127630|127520|127640|127530|127625|127510|65
1624019450000|2021-06-18 12:30:50|127625|127510|127650|127540|127655|127545|127625|127510|30
1624019460000|2021-06-18 12:31:00|127645|127535|127625|127515|127645|127535|127620|127510|20
1624019470000|2021-06-18 12:31:10|127630|127520|127640|127530|127640|127530|127625|127515|5
1624019480000|2021-06-18 12:31:20|127645|127535|127660|127555|127660|127555|127645|127535|20
1624019490000|2021-06-18 12:31:30|127665|127550|127665|127550|127690|127585|127660|127550|50
1624019500000|2021-06-18 12:31:40|127660|127555|127655|127545|127685|127570|127655|127545|20
1624019510000|2021-06-18 12:31:50|127650|127540|127595|127480|127650|127540|127580|127470|425
1624019520000|2021-06-18 12:32:00|127600|127485|127590|127475|127605|127490|127580|127470|15
1624019530000|2021-06-18 12:32:10|127585|127480|127610|127500|127610|127500|127585|127475|20
1624019540000|2021-06-18 12:32:20|127620|127505|127620|127510|127625|127515|127610|127500|25
1624019550000|2021-06-18 12:32:30|127615|127515|127590|127480|127625|127515|127590|127480|55
1624019560000|2021-06-18 12:32:40|127595|127475|127590|127485|127595|127485|127575|127470|10
1624019570000|2021-06-18 12:32:50|127595|127490|127580|127475|127595|127490|127580|127470|10
1624019580000|2021-06-18 12:33:00|127575|127470|127525|127415|127580|127470|127525|127415|410
1624019590000|2021-06-18 12:33:10|127530|127410|127555|127440|127565|127450|127530|127410|20
1624019600000|2021-06-18 12:33:20|127550|127435|127545|127440|127550|127440|127535|127430|45
1624019610000|2021-06-18 12:33:30|127550|127445|127555|127445|127560|127450|127545|127435|10
1624019620000|2021-06-18 12:33:40|127545|127440|127555|127445|127555|127445|127540|127430|10
1624019630000|2021-06-18 12:33:50|127560|127450|127590|127480|127590|127480|127550|127440|25
1624019640000|2021-06-18 12:34:00|127595|127485|127590|127480|127610|127500|127590|127475|45
1624019650000|2021-06-18 12:34:10|127585|127475|127565|127455|127600|127485|127565|127455|25
1624019660000|2021-06-18 12:34:20|127560|127450|127545|127435|127560|127455|127535|127425|55
1624019670000|2021-06-18 12:34:30|127555|127440|127560|127450|127565|127455|127545|127435|65
1624019680000|2021-06-18 12:34:40|127550|127445|127555|127440|127580|127470|127545|127435|5
1624019690000|2021-06-18 12:34:50|127550|127445|127565|127455|127570|127455|127550|127440|35
1624019700000|2021-06-18 12:35:00|127560|127445|127550|127440|127570|127455|127550|127435|25
1624019710000|2021-06-18 12:35:10|127545|127435|127535|127425|127550|127440|127530|127425|70
1624019720000|2021-06-18 12:35:20|127530|127430|127540|127430|127540|127430|127530|127420|45
1624019730000|2021-06-18 12:35:30|127545|127425|127540|127430|127550|127435|127540|127425|20
1624019740000|2021-06-18 12:35:40|127535|127425|127530|127425|127540|127425|127520|127415|20
1624019750000|2021-06-18 12:35:50|127535|127430|127570|127460|127570|127460|127535|127430|50
1624019760000|2021-06-18 12:36:00|127565|127465|127565|127455|127590|127480|127560|127450|25
1624019770000|2021-06-18 12:36:10|127555|127450|127545|127440|127555|127455|127535|127425|15
1624019780000|2021-06-18 12:36:20|127540|127435|127565|127455|127565|127455|127540|127430|10
1624019790000|2021-06-18 12:36:30|127555|127445|127570|127455|127590|127480|127555|127445|15
1624019800000|2021-06-18 12:36:40|127565|127460|127585|127475|127585|127475|127560|127450|20
1624019810000|2021-06-18 12:36:50|127590|127480|127610|127500|127610|127500|127585|127470|35
1624019820000|2021-06-18 12:37:00|127605|127495|127555|127445|127605|127495|127555|127445|375
1624019830000|2021-06-18 12:37:10|127545|127440|127550|127440|127560|127440|127540|127430|260
1624019840000|2021-06-18 12:37:20|127555|127445|127530|127420|127555|127445|127525|127415|365
1624019850000|2021-06-18 12:37:30|127525|127425|127560|127450|127560|127455|127525|127425|5
1624019860000|2021-06-18 12:37:40|127555|127445|127550|127440|127555|127445|127540|127430|20
1624019870000|2021-06-18 12:37:50|127545|127445|127560|127450|127560|127450|127545|127440|30
1624019880000|2021-06-18 12:38:00|127555|127445|127560|127450|127560|127450|127550|127440|0
1624019890000|2021-06-18 12:38:10|127555|127445|127565|127455|127570|127460|127555|127445|45
1624019900000|2021-06-18 12:38:20|127560|127450|127575|127460|127580|127460|127560|127450|5
1624019910000|2021-06-18 12:38:30|127580|127470|127575|127465|127580|127470|127570|127460|20
1624019920000|2021-06-18 12:38:40|127570|127460|127545|127435|127575|127465|127545|127435|0
1624019930000|2021-06-18 12:38:50|127550|127440|127565|127455|127570|127455|127530|127420|205
1624019940000|2021-06-18 12:39:00|127580|127470|127565|127460|127580|127475|127560|127450|180
1624019950000|2021-06-18 12:39:10|127570|127455|127595|127485|127600|127490|127570|127455|10
1624019960000|2021-06-18 12:39:20|127590|127480|127580|127470|127590|127480|127580|127470|5
1624019970000|2021-06-18 12:39:30|127575|127465|127595|127485|127600|127490|127575|127465|0
1624019980000|2021-06-18 12:39:40|127590|127480|127585|127475|127595|127485|127580|127475|15
1624019990000|2021-06-18 12:39:50|127580|127480|127600|127490|127605|127490|127575|127470|15
1624020000000|2021-06-18 12:40:00|127605|127495|127625|127510|127625|127515|127590|127480|95
1624020010000|2021-06-18 12:40:10|127620|127515|127565|127455|127625|127515|127565|127455|180
1624020020000|2021-06-18 12:40:20|127560|127460|127580|127475|127605|127490|127560|127460|55
1624020030000|2021-06-18 12:40:30|127585|127470|127625|127510|127625|127510|127580|127470|20
1624020040000|2021-06-18 12:40:40|127620|127500|127640|127525|127640|127525|127610|127500|195
1624020050000|2021-06-18 12:40:50|127650|127540|127640|127525|127650|127540|127615|127505|85
1624020060000|2021-06-18 12:41:00|127635|127530|127620|127515|127635|127530|127620|127510|45
1624020070000|2021-06-18 12:41:10|127615|127510|127600|127490|127615|127510|127590|127480|25
1624020080000|2021-06-18 12:41:20|127595|127485|127625|127510|127625|127515|127595|127480|15
1624020090000|2021-06-18 12:41:30|127620|127515|127605|127495|127625|127515|127600|127490|0
1624020100000|2021-06-18 12:41:40|127610|127500|127615|127505|127625|127510|127600|127490|5
1624020110000|2021-06-18 12:41:50|127620|127500|127620|127510|127630|127525|127615|127500|40
1624020120000|2021-06-18 12:42:00|127610|127505|127625|127510|127630|127520|127610|127495|25
1624020130000|2021-06-18 12:42:10|127620|127515|127625|127510|127625|127515|127615|127505|20
1624020140000|2021-06-18 12:42:20|127620|127505|127610|127500|127625|127520|127610|127500|5
1624020150000|2021-06-18 12:42:30|127615|127505|127625|127510|127625|127515|127610|127505|60
1624020160000|2021-06-18 12:42:40|127620|127515|127620|127510|127625|127515|127610|127500|35
1624020170000|2021-06-18 12:42:50|127615|127505|127600|127490|127620|127505|127595|127490|80
1624020180000|2021-06-18 12:43:00|127595|127485|127625|127510|127630|127520|127590|127485|95
1624020190000|2021-06-18 12:43:10|127620|127515|127620|127510|127630|127520|127620|127510|10
1624020200000|2021-06-18 12:43:20|127625|127515|127625|127515|127630|127520|127625|127510|40
1624020210000|2021-06-18 12:43:30|127620|127510|127625|127510|127630|127515|127615|127510|0
1624020220000|2021-06-18 12:43:40|127615|127505|127610|127500|127625|127510|127600|127490|45
1624020230000|2021-06-18 12:43:50|127615|127505|127630|127520|127630|127520|127610|127500|30
1624020240000|2021-06-18 12:44:00|127625|127515|127625|127515|127630|127525|127625|127515|10
1624020250000|2021-06-18 12:44:10|127620|127510|127620|127515|127625|127520|127620|127510|15
1624020260000|2021-06-18 12:44:20|127625|127510|127620|127510|127625|127520|127615|127510|10
1624020270000|2021-06-18 12:44:30|127625|127505|127615|127505|127630|127520|127615|127505|0
1624020280000|2021-06-18 12:44:40|127620|127510|127600|127490|127620|127510|127600|127490|0
1624020290000|2021-06-18 12:44:50|127605|127495|127615|127500|127615|127505|127600|127495|0
1624020300000|2021-06-18 12:45:00|127620|127505|127595|127485|127625|127515|127595|127485|20
1624020310000|2021-06-18 12:45:10|127590|127475|127595|127485|127605|127495|127575|127465|70
1624020320000|2021-06-18 12:45:20|127600|127495|127590|127485|127605|127495|127580|127465|15
1624020330000|2021-06-18 12:45:30|127595|127495|127670|127560|127680|127570|127595|127495|295
1624020340000|2021-06-18 12:45:40|127675|127550|127660|127550|127675|127555|127655|127545|10
1624020350000|2021-06-18 12:45:50|127670|127545|127675|127560|127695|127585|127670|127545|55
1624020360000|2021-06-18 12:46:00|127670|127595|127695|127580|127705|127600|127670|127560|445
1624020370000|2021-06-18 12:46:10|127700|127585|127695|127590|127700|127590|127695|127585|5
1624020380000|2021-06-18 12:46:20|127705|127585|127705|127590|127715|127605|127705|127585|25
1624020390000|2021-06-18 12:46:30|127700|127585|127685|127570|127700|127585|127685|127570|35
1624020400000|2021-06-18 12:46:40|127695|127575|127685|127570|127700|127590|127675|127565|15
1624020410000|2021-06-18 12:46:50|127680|127575|127680|127570|127695|127585|127670|127560|5
1624020420000|2021-06-18 12:47:00|127670|127560|127680|127570|127685|127580|127670|127560|45
1624020430000|2021-06-18 12:47:10|127685|127575|127685|127575|127685|127580|127680|127565|55
1624020440000|2021-06-18 12:47:20|127680|127580|127690|127580|127690|127580|127655|127545|55
1624020450000|2021-06-18 12:47:30|127695|127585|127695|127585|127700|127590|127690|127580|5
1624020460000|2021-06-18 12:47:40|127700|127590|127700|127585|127700|127595|127695|127585|5
1624020470000|2021-06-18 12:47:50|127695|127590|127695|127590|127705|127595|127695|127585|10
1624020480000|2021-06-18 12:48:00|127700|127595|127710|127600|127715|127610|127700|127590|30
1624020490000|2021-06-18 12:48:10|127705|127595|127710|127595|127710|127605|127700|127590|20
1624020500000|2021-06-18 12:48:20|127705|127590|127690|127580|127705|127590|127680|127570|25
1624020510000|2021-06-18 12:48:30|127695|127585|127695|127585|127700|127590|127685|127575|10
1624020520000|2021-06-18 12:48:40|127700|127590|127695|127590|127700|127595|127690|127585|0
1624020530000|2021-06-18 12:48:50|127705|127580|127710|127605|127715|127610|127685|127580|85
1624020540000|2021-06-18 12:49:00|127705|127600|127710|127605|127710|127605|127695|127580|10
1624020550000|2021-06-18 12:49:10|127705|127600|127695|127585|127715|127605|127695|127585|10
1624020560000|2021-06-18 12:49:20|127700|127590|127685|127575|127710|127600|127680|127575|20
1624020570000|2021-06-18 12:49:30|127690|127585|127725|127615|127755|127640|127685|127580|355
1624020580000|2021-06-18 12:49:40|127730|127620|127735|127620|127755|127640|127725|127615|20
1624020590000|2021-06-18 12:49:50|127730|127625|127730|127620|127730|127625|127720|127610|0
1624020600000|2021-06-18 12:50:00|127725|127615|127730|127620|127730|127620|127720|127610|40
1624020610000|2021-06-18 12:50:10|127725|127615|127730|127620|127730|127620|127720|127610|145
1624020620000|2021-06-18 12:50:20|127735|127625|127725|127615|127740|127630|127725|127615|50
1624020630000|2021-06-18 12:50:30|127730|127620|127705|127595|127730|127625|127700|127590|20
1624020640000|2021-06-18 12:50:40|127700|127600|127725|127615|127725|127620|127700|127590|35
1624020650000|2021-06-18 12:50:50|127720|127620|127750|127640|127750|127640|127720|127610|35
1624020660000|2021-06-18 12:51:00|127755|127645|127770|127655|127770|127660|127745|127635|40
1624020670000|2021-06-18 12:51:10|127765|127650|127755|127650|127770|127655|127755|127635|40
1624020680000|2021-06-18 12:51:20|127750|127645|127740|127625|127755|127650|127740|127625|0
1624020690000|2021-06-18 12:51:30|127735|127610|127740|127625|127740|127630|127715|127610|5
1624020700000|2021-06-18 12:51:40|127745|127630|127740|127625|127750|127635|127740|127625|0
1624020710000|2021-06-18 12:51:50|127735|127630|127720|127605|127740|127630|127705|127595|30
1624020720000|2021-06-18 12:52:00|127715|127610|127745|127635|127745|127635|127715|127610|15
1624020730000|2021-06-18 12:52:10|127750|127640|127750|127640|127755|127645|127740|127630|10
1624020740000|2021-06-18 12:52:20|127755|127645|127745|127635|127755|127645|127745|127630|10
1624020750000|2021-06-18 12:52:30|127750|127630|127735|127630|127750|127640|127735|127625|20
1624020760000|2021-06-18 12:52:40|127730|127625|127720|127615|127735|127625|127720|127615|10
1624020770000|2021-06-18 12:52:50|127725|127610|127705|127595|127725|127610|127700|127590|95
1624020780000|2021-06-18 12:53:00|127700|127600|127740|127630|127740|127630|127700|127600|25
1624020790000|2021-06-18 12:53:10|127735|127620|127725|127615|127740|127625|127720|127610|5
1624020800000|2021-06-18 12:53:20|127720|127610|127730|127620|127735|127625|127715|127605|5
1624020810000|2021-06-18 12:53:30|127735|127625|127735|127620|127745|127635|127730|127620|0
1624020820000|2021-06-18 12:53:40|127730|127615|127715|127600|127730|127615|127705|127590|0
1624020830000|2021-06-18 12:53:50|127710|127610|127730|127615|127730|127620|127710|127610|10
1624020840000|2021-06-18 12:54:00|127735|127620|127735|127625|127740|127630|127730|127615|0
1624020850000|2021-06-18 12:54:10|127730|127620|127745|127635|127750|127635|127730|127620|0
1624020860000|2021-06-18 12:54:20|127750|127640|127745|127640|127750|127640|127740|127630|15
1624020870000|2021-06-18 12:54:30|127750|127635|127745|127640|127750|127645|127745|127635|15
1624020880000|2021-06-18 12:54:40|127750|127635|127740|127630|127750|127640|127730|127620|5
1624020890000|2021-06-18 12:54:50|127750|127635|127765|127655|127765|127655|127745|127630|80
1624020900000|2021-06-18 12:55:00|127770|127660|127790|127680|127795|127690|127765|127660|200
1624020910000|2021-06-18 12:55:10|127785|127675|127770|127660|127790|127675|127770|127660|40
1624020920000|2021-06-18 12:55:20|127765|127665|127760|127650|127780|127670|127760|127650|70
1624020930000|2021-06-18 12:55:30|127755|127645|127760|127650|127765|127655|127745|127630|100
1624020940000|2021-06-18 12:55:40|127765|127645|127765|127655|127765|127655|127755|127645|15
1624020950000|2021-06-18 12:55:50|127770|127660|127785|127670|127785|127670|127770|127660|10
1624020960000|2021-06-18 12:56:00|127780|127675|127770|127660|127790|127680|127770|127660|45
1624020970000|2021-06-18 12:56:10|127775|127665|127770|127660|127775|127665|127755|127645|40
1624020980000|2021-06-18 12:56:20|127765|127655|127765|127655|127770|127660|127760|127650|0
1624020990000|2021-06-18 12:56:30|127770|127660|127760|127650|127770|127660|127760|127645|245
1624021000000|2021-06-18 12:56:40|127765|127655|127765|127655|127765|127660|127755|127645|25
1624021010000|2021-06-18 12:56:50|127760|127650|127780|127665|127780|127670|127755|127645|15
1624021020000|2021-06-18 12:57:00|127775|127655|127765|127655|127780|127660|127765|127655|40
1624021030000|2021-06-18 12:57:10|127760|127650|127765|127655|127770|127660|127760|127645|0
1624021040000|2021-06-18 12:57:20|127760|127650|127765|127660|127775|127665|127760|127650|10
1624021050000|2021-06-18 12:57:30|127770|127655|127755|127645|127770|127655|127755|127645|5
1624021060000|2021-06-18 12:57:40|127760|127650|127765|127660|127770|127660|127760|127650|15
1624021070000|2021-06-18 12:57:50|127770|127655|127755|127645|127770|127660|127755|127645|0
1624021080000|2021-06-18 12:58:00|127760|127655|127770|127660|127780|127670|127760|127655|25
1624021090000|2021-06-18 12:58:10|127775|127665|127775|127665|127785|127670|127770|127660|10
1624021100000|2021-06-18 12:58:20|127770|127660|127750|127645|127775|127660|127750|127645|0
1624021110000|2021-06-18 12:58:30|127755|127635|127750|127635|127760|127650|127725|127615|405
1624021120000|2021-06-18 12:58:40|127745|127640|127735|127625|127760|127645|127735|127625|20
1624021130000|2021-06-18 12:58:50|127730|127615|127750|127635|127750|127635|127725|127615|0
1624021140000|2021-06-18 12:59:00|127760|127640|127770|127655|127775|127665|127760|127640|10
1624021150000|2021-06-18 12:59:10|127760|127660|127750|127635|127765|127660|127735|127630|55
1624021160000|2021-06-18 12:59:20|127745|127640|127780|127670|127785|127675|127745|127640|5
1624021170000|2021-06-18 12:59:30|127785|127675|127810|127695|127830|127720|127785|127675|105
1624021180000|2021-06-18 12:59:40|127805|127700|127830|127715|127830|127715|127805|127695|10
1624021190000|2021-06-18 12:59:50|127825|127710|127860|127750|127860|127750|127820|127710|105
1624021200000|2021-06-18 13:00:00|127870|127755|127825|127720|127870|127760|127825|127710|85
1624021210000|2021-06-18 13:00:10|127820|127715|127870|127760|127875|127760|127820|127710|110
1624021220000|2021-06-18 13:00:20|127875|127765|127900|127790|127905|127790|127875|127765|220
1624021230000|2021-06-18 13:00:30|127910|127795|127930|127820|127960|127850|127900|127790|450
1624021240000|2021-06-18 13:00:40|127925|127815|127955|127845|127960|127845|127925|127815|220
1624021250000|2021-06-18 13:00:50|127945|127840|127995|127885|127995|127885|127945|127835|95
1624021260000|2021-06-18 13:01:00|128000|127880|128020|127905|128020|127910|127995|127875|160
1624021270000|2021-06-18 13:01:10|128025|127910|127975|127860|128025|127915|127965|127850|75
1624021280000|2021-06-18 13:01:20|127970|127865|127980|127865|127990|127880|127970|127855|130
1624021290000|2021-06-18 13:01:30|127970|127860|127960|127845|127970|127860|127950|127840|70
1624021300000|2021-06-18 13:01:40|127955|127840|127940|127830|127960|127845|127940|127830|15
1624021310000|2021-06-18 13:01:50|127905|127800|127910|127800|127940|127830|127905|127795|130
1624021320000|2021-06-18 13:02:00|127925|127805|127935|127825|127950|127835|127925|127805|25
1624021330000|2021-06-18 13:02:10|127930|127820|127900|127790|127940|127830|127900|127780|75
1624021340000|2021-06-18 13:02:20|127905|127795|127885|127775|127905|127795|127865|127755|225
1624021350000|2021-06-18 13:02:30|127875|127780|127875|127765|127885|127780|127875|127760|70
1624021360000|2021-06-18 13:02:40|127865|127760|127805|127695|127865|127760|127805|127695|125
1624021370000|2021-06-18 13:02:50|127800|127690|127755|127645|127805|127695|127755|127645|320
1624021380000|2021-06-18 13:03:00|127750|127640|127805|127690|127815|127700|127750|127635|275
1624021390000|2021-06-18 13:03:10|127810|127695|127830|127720|127830|127720|127805|127695|35
1624021400000|2021-06-18 13:03:20|127835|127725|127820|127705|127835|127725|127815|127700|15
1624021410000|2021-06-18 13:03:30|127830|127710|127840|127725|127845|127730|127825|127710|30
1624021420000|2021-06-18 13:03:40|127845|127730|127845|127730|127845|127730|127835|127725|60
1624021430000|2021-06-18 13:03:50|127850|127735|127815|127695|127855|127745|127805|127690|50
1624021440000|2021-06-18 13:04:00|127820|127700|127845|127730|127855|127745|127815|127700|10
1624021450000|2021-06-18 13:04:10|127840|127715|127835|127725|127840|127725|127815|127700|40
1624021460000|2021-06-18 13:04:20|127845|127730|127835|127720|127855|127740|127835|127720|25
1624021470000|2021-06-18 13:04:30|127830|127710|127835|127725|127840|127725|127815|127700|170
1624021480000|2021-06-18 13:04:40|127840|127730|127845|127730|127860|127750|127825|127710|30
1624021490000|2021-06-18 13:04:50|127850|127735|127825|127710|127860|127750|127805|127690|140
1624021500000|2021-06-18 13:05:00|127820|127705|127860|127750|127860|127750|127810|127700|5
1624021510000|2021-06-18 13:05:10|127865|127755|127840|127730|127865|127755|127835|127725|70
1624021520000|2021-06-18 13:05:20|127845|127735|127875|127760|127875|127760|127835|127720|15
1624021530000|2021-06-18 13:05:30|127870|127765|127875|127765|127885|127770|127860|127750|10
1624021540000|2021-06-18 13:05:40|127865|127750|127890|127775|127900|127785|127865|127750|85
1624021550000|2021-06-18 13:05:50|127895|127780|127885|127770|127900|127790|127880|127765|85
1624021560000|2021-06-18 13:06:00|127890|127775|127880|127770|127910|127800|127880|127770|40
1624021570000|2021-06-18 13:06:10|127875|127760|127855|127740|127885|127775|127855|127740|20
1624021580000|2021-06-18 13:06:20|127850|127735|127835|127725|127855|127745|127835|127725|0
1624021590000|2021-06-18 13:06:30|127840|127715|127840|127730|127855|127745|127805|127695|125
1624021600000|2021-06-18 13:06:40|127845|127735|127855|127740|127860|127740|127840|127730|140
1624021610000|2021-06-18 13:06:50|127875|127765|127885|127770|127890|127775|127875|127765|190
1624021620000|2021-06-18 13:07:00|127890|127780|127885|127770|127890|127780|127875|127765|40
1624021630000|2021-06-18 13:07:10|127890|127775|127910|127790|127910|127800|127890|127775|50
1624021640000|2021-06-18 13:07:20|127905|127780|127905|127795|127910|127800|127890|127780|30
1624021650000|2021-06-18 13:07:30|127900|127790|127920|127805|127925|127820|127900|127785|20
1624021660000|2021-06-18 13:07:40|127915|127815|127935|127820|127945|127830|127915|127815|60
1624021670000|2021-06-18 13:07:50|127930|127815|127915|127805|127935|127815|127915|127795|70
1624021680000|2021-06-18 13:08:00|127925|127810|127945|127830|127945|127835|127925|127810|150
1624021690000|2021-06-18 13:08:10|127940|127835|127940|127830|127945|127835|127930|127820|15
1624021700000|2021-06-18 13:08:20|127945|127835|127940|127825|127955|127840|127935|127825|85
1624021710000|2021-06-18 13:08:30|127935|127815|127905|127790|127935|127815|127885|127775|75
1624021720000|2021-06-18 13:08:40|127895|127785|127880|127770|127905|127795|127875|127765|70
1624021730000|2021-06-18 13:08:50|127875|127765|127875|127760|127880|127775|127865|127750|20
1624021740000|2021-06-18 13:09:00|127870|127755|127840|127725|127870|127755|127835|127720|30
1624021750000|2021-06-18 13:09:10|127835|127730|127850|127735|127850|127735|127820|127715|80
1624021760000|2021-06-18 13:09:20|127845|127725|127790|127680|127845|127730|127790|127675|120
1624021770000|2021-06-18 13:09:30|127795|127675|127790|127675|127810|127695|127785|127670|50
1624021780000|2021-06-18 13:09:40|127780|127665|127760|127645|127790|127675|127755|127645|10
1624021790000|2021-06-18 13:09:50|127755|127640|127745|127630|127760|127650|127730|127620|230
1624021800000|2021-06-18 13:10:00|127740|127610|127655|127540|127740|127610|127630|127505|360
1624021810000|2021-06-18 13:10:10|127650|127530|127665|127550|127665|127550|127615|127500|135
1624021820000|2021-06-18 13:10:20|127670|127560|127765|127650|127765|127650|127670|127560|190
1624021830000|2021-06-18 13:10:30|127760|127640|127750|127640|127765|127650|127740|127620|35
1624021840000|2021-06-18 13:10:40|127745|127630|127705|127595|127770|127660|127705|127595|95
1624021850000|2021-06-18 13:10:50|127720|127590|127725|127605|127730|127615|127710|127590|95
1624021860000|2021-06-18 13:11:00|127730|127610|127755|127645|127760|127650|127725|127610|190
1624021870000|2021-06-18 13:11:10|127760|127635|127705|127590|127760|127635|127705|127585|155
1624021880000|2021-06-18 13:11:20|127715|127585|127720|127605|127740|127630|127715|127585|140
1624021890000|2021-06-18 13:11:30|127715|127610|127685|127570|127720|127610|127680|127565|20
1624021900000|2021-06-18 13:11:40|127695|127580|127760|127640|127760|127645|127670|127555|230
1624021910000|2021-06-18 13:11:50|127765|127650|127775|127665|127780|127670|127760|127640|25
1624021920000|2021-06-18 13:12:00|127780|127670|127785|127670|127805|127695|127775|127665|150
1624021930000|2021-06-18 13:12:10|127780|127660|127755|127640|127795|127680|127755|127640|60
1624021940000|2021-06-18 13:12:20|127760|127645|127815|127705|127815|127705|127745|127630|110
1624021950000|2021-06-18 13:12:30|127835|127725|127835|127715|127870|127760|127830|127715|105
1624021960000|2021-06-18 13:12:40|127840|127725|127815|127695|127855|127745|127805|127690|65
1624021970000|2021-06-18 13:12:50|127805|127700|127845|127735|127845|127735|127800|127685|105
1624021980000|2021-06-18 13:13:00|127855|127730|127895|127775|127895|127775|127840|127730|90
1624021990000|2021-06-18 13:13:10|127900|127790|127895|127785|127905|127800|127880|127765|265
1624022000000|2021-06-18 13:13:20|127900|127780|127920|127810|127920|127810|127890|127780|60
1624022010000|2021-06-18 13:13:30|127915|127815|127885|127770|127920|127815|127880|127765|85
1624022020000|2021-06-18 13:13:40|127880|127760|127860|127750|127900|127780|127860|127750|75
1624022030000|2021-06-18 13:13:50|127865|127760|127855|127735|127875|127760|127850|127735|65
1624022040000|2021-06-18 13:14:00|127845|127730|127825|127710|127845|127730|127805|127690|85
1624022050000|2021-06-18 13:14:10|127820|127705|127820|127710|127830|127715|127810|127695|10
1624022060000|2021-06-18 13:14:20|127815|127705|127815|127700|127845|127730|127805|127690|60
1624022070000|2021-06-18 13:14:30|127805|127695|127800|127690|127820|127705|127800|127685|35
1624022080000|2021-06-18 13:14:40|127805|127695|127795|127685|127825|127710|127795|127685|50
1624022090000|2021-06-18 13:14:50|127805|127690|127760|127655|127805|127690|127755|127645|55
1624022100000|2021-06-18 13:15:00|127765|127650|127755|127645|127785|127675|127755|127640|60
1624022110000|2021-06-18 13:15:10|127760|127655|127765|127650|127770|127655|127755|127645|50
1624022120000|2021-06-18 13:15:20|127760|127645|127745|127640|127760|127645|127725|127615|90
1624022130000|2021-06-18 13:15:30|127750|127645|127735|127620|127765|127650|127735|127620|80
1624022140000|2021-06-18 13:15:40|127750|127625|127760|127645|127765|127650|127740|127625|10
1624022150000|2021-06-18 13:15:50|127755|127650|127825|127710|127825|127710|127745|127635|175
1624022160000|2021-06-18 13:16:00|127830|127715|127840|127730|127860|127750|127830|127715|30
1624022170000|2021-06-18 13:16:10|127845|127735|127880|127765|127885|127770|127845|127730|15
1624022180000|2021-06-18 13:16:20|127885|127775|127880|127770|127895|127785|127870|127755|30
1624022190000|2021-06-18 13:16:30|127890|127765|127900|127785|127900|127785|127875|127765|15
1624022200000|2021-06-18 13:16:40|127895|127790|127905|127795|127920|127810|127895|127785|80
1624022210000|2021-06-18 13:16:50|127910|127800|127860|127750|127920|127810|127860|127750|45
1624022220000|2021-06-18 13:17:00|127865|127755|127850|127735|127875|127765|127850|127735|40
1624022230000|2021-06-18 13:17:10|127840|127740|127845|127735|127860|127745|127835|127725|25
1624022240000|2021-06-18 13:17:20|127840|127730|127830|127715|127845|127735|127820|127710|50
1624022250000|2021-06-18 13:17:30|127825|127710|127830|127710|127830|127720|127815|127705|40
1624022260000|2021-06-18 13:17:40|127835|127725|127820|127710|127855|127745|127800|127685|75
1624022270000|2021-06-18 13:17:50|127830|127715|127820|127705|127835|127720|127815|127700|70
1624022280000|2021-06-18 13:18:00|127815|127700|127840|127730|127840|127730|127810|127700|25
1624022290000|2021-06-18 13:18:10|127850|127735|127870|127755|127870|127755|127830|127720|40
1624022300000|2021-06-18 13:18:20|127875|127760|127840|127730|127875|127765|127840|127730|35
1624022310000|2021-06-18 13:18:30|127855|127735|127825|127710|127855|127745|127815|127705|30
1624022320000|2021-06-18 13:18:40|127830|127715|127835|127720|127840|127730|127810|127695|15
1624022330000|2021-06-18 13:18:50|127840|127725|127875|127765|127875|127765|127830|127715|45
1624022340000|2021-06-18 13:19:00|127880|127770|127905|127795|127910|127800|127875|127765|45
1624022350000|2021-06-18 13:19:10|127910|127790|127925|127815|127930|127820|127905|127790|50
1624022360000|2021-06-18 13:19:20|127930|127805|127920|127810|127945|127830|127915|127805|105
1624022370000|2021-06-18 13:19:30|127915|127805|127885|127775|127915|127805|127855|127745|70
1624022380000|2021-06-18 13:19:40|127895|127780|127965|127855|127970|127860|127895|127780|50
1624022390000|2021-06-18 13:19:50|127960|127850|128000|127890|128000|127890|127945|127830|215
1624022400000|2021-06-18 13:20:00|128005|127885|128105|127995|128105|127995|128005|127885|735
1624022410000|2021-06-18 13:20:10|128110|127990|128125|128005|128145|128035|128095|127985|335
1624022420000|2021-06-18 13:20:20|128130|128015|128130|128020|128160|128050|128115|128005|205
1624022430000|2021-06-18 13:20:30|128135|128025|128190|128075|128200|128090|128135|128025|110
1624022440000|2021-06-18 13:20:40|128195|128080|128120|128010|128205|128095|128115|128000|230
1624022450000|2021-06-18 13:20:50|128115|128005|128185|128075|128210|128095|128115|128005|215
1624022460000|2021-06-18 13:21:00|128195|128080|128175|128055|128195|128080|128170|128055|95
1624022470000|2021-06-18 13:21:10|128165|128060|128155|128040|128175|128060|128145|128030|50
1624022480000|2021-06-18 13:21:20|128165|128035|128140|128030|128175|128060|128135|128020|15
1624022490000|2021-06-18 13:21:30|128145|128025|128145|128030|128150|128040|128125|128015|20
1624022500000|2021-06-18 13:21:40|128150|128035|128170|128055|128185|128075|128150|128035|45
1624022510000|2021-06-18 13:21:50|128175|128060|128225|128105|128225|128110|128165|128055|25
1624022520000|2021-06-18 13:22:00|128220|128110|128210|128095|128230|128115|128210|128095|25
1624022530000|2021-06-18 13:22:10|128205|128100|128200|128085|128210|128100|128160|128045|35
1624022540000|2021-06-18 13:22:20|128205|128090|128195|128080|128230|128115|128190|128080|10
1624022550000|2021-06-18 13:22:30|128200|128085|128200|128090|128210|128095|128185|128070|5
1624022560000|2021-06-18 13:22:40|128205|128095|128210|128095|128220|128105|128200|128090|60
1624022570000|2021-06-18 13:22:50|128205|128090|128180|128070|128215|128100|128160|128050|60
1624022580000|2021-06-18 13:23:00|128185|128065|128140|128030|128190|128075|128135|128020|60
1624022590000|2021-06-18 13:23:10|128135|128020|128135|128020|128155|128040|128120|128010|125
1624022600000|2021-06-18 13:23:20|128140|128025|128130|128015|128160|128045|128130|128015|65
1624022610000|2021-06-18 13:23:30|128135|128010|128155|128040|128155|128045|128110|127995|20
1624022620000|2021-06-18 13:23:40|128160|128045|128115|128005|128160|128045|128115|128005|15
1624022630000|2021-06-18 13:23:50|128110|127995|128150|128035|128155|128040|128105|127990|485
1624022640000|2021-06-18 13:24:00|128170|128040|128110|127995|128170|128060|128105|127995|225
1624022650000|2021-06-18 13:24:10|128120|128000|128120|128005|128125|128010|128110|128000|20
1624022660000|2021-06-18 13:24:20|128115|128010|128085|127975|128120|128010|128075|127965|120
1624022670000|2021-06-18 13:24:30|128090|127980|128080|127965|128090|127980|128050|127940|60
1624022680000|2021-06-18 13:24:40|128075|127960|128090|127975|128090|127975|128060|127945|5
1624022690000|2021-06-18 13:24:50|128095|127980|128115|128000|128125|128015|128090|127975|75
1624022700000|2021-06-18 13:25:00|128130|128010|128165|128050|128175|128060|128125|128010|145
1624022710000|2021-06-18 13:25:10|128170|128055|128210|128095|128220|128105|128165|128055|165
1624022720000|2021-06-18 13:25:20|128205|128090|128165|128050|128215|128100|128165|128050|5
1624022730000|2021-06-18 13:25:30|128160|128035|128120|128010|128165|128040|128120|128010|50
1624022740000|2021-06-18 13:25:40|128115|128015|128090|127980|128140|128025|128085|127975|30
1624022750000|2021-06-18 13:25:50|128095|127975|128060|127945|128095|127980|128030|127920|90
1624022760000|2021-06-18 13:26:00|128055|127955|128120|128005|128120|128005|128055|127955|15
1624022770000|2021-06-18 13:26:10|128115|128010|128155|128045|128165|128055|128100|127985|120
1624022780000|2021-06-18 13:26:20|128165|128050|128125|128010|128165|128050|128120|128005|40
1624022790000|2021-06-18 13:26:30|128120|128005|128110|127995|128125|128015|128085|127975|5
1624022800000|2021-06-18 13:26:40|128105|127990|128090|127980|128105|127990|128080|127970|30
1624022810000|2021-06-18 13:26:50|128095|127985|128105|127990|128110|127995|128080|127970|10
1624022820000|2021-06-18 13:27:00|128100|127995|128085|127975|128120|128005|128075|127965|45
1624022830000|2021-06-18 13:27:10|128090|127970|128105|127990|128105|127990|128050|127940|5
1624022840000|2021-06-18 13:27:20|128110|127980|128065|127955|128110|127995|128055|127945|25
1624022850000|2021-06-18 13:27:30|128070|127950|128070|127955|128070|127960|128060|127945|5
1624022860000|2021-06-18 13:27:40|128065|127950|128045|127935|128065|127950|128035|127925|15
1624022870000|2021-06-18 13:27:50|128050|127930|128025|127910|128050|127940|128020|127910|35
1624022880000|2021-06-18 13:28:00|128035|127920|128030|127910|128035|127920|128010|127895|40
1624022890000|2021-06-18 13:28:10|128020|127915|127990|127880|128030|127915|127990|127880|60
1624022900000|2021-06-18 13:28:20|128005|127895|127975|127860|128020|127905|127975|127860|25
1624022910000|2021-06-18 13:28:30|127990|127875|127995|127885|128005|127890|127975|127860|35
1624022920000|2021-06-18 13:28:40|128000|127890|127995|127880|128010|127900|127995|127880|105
1624022930000|2021-06-18 13:28:50|128000|127885|127995|127880|128005|127890|127985|127880|40
1624022940000|2021-06-18 13:29:00|127990|127870|128010|127895|128010|127895|127975|127860|5
1624022950000|2021-06-18 13:29:10|128005|127890|128000|127885|128020|127905|127985|127870|40
1624022960000|2021-06-18 13:29:20|127995|127875|127975|127865|127995|127875|127960|127850|65
1624022970000|2021-06-18 13:29:30|127970|127870|127970|127865|127975|127870|127955|127845|45
1624022980000|2021-06-18 13:29:40|127965|127855|127945|127830|127965|127855|127935|127820|55
1624022990000|2021-06-18 13:29:50|127950|127840|127960|127850|127975|127865|127945|127835|20
1624023000000|2021-06-18 13:30:00|127970|127855|127985|127870|127990|127875|127970|127855|325
1624023010000|2021-06-18 13:30:10|128000|127885|128035|127930|128050|127935|127965|127850|255
1624023020000|2021-06-18 13:30:20|128045|127920|128030|127920|128110|127995|128025|127910|95
1624023030000|2021-06-18 13:30:30|128040|127915|127960|127850|128040|127925|127945|127835|25
1624023040000|2021-06-18 13:30:40|127955|127840|128000|127890|128015|127910|127920|127810|635
1624023050000|2021-06-18 13:30:50|127995|127880|127885|127775|127995|127880|127860|127750|200
1624023060000|2021-06-18 13:31:00|127880|127770|127890|127780|127925|127810|127855|127745|100
1624023070000|2021-06-18 13:31:10|127895|127785|127890|127780|127925|127810|127870|127755|130
1624023080000|2021-06-18 13:31:20|127900|127775|127860|127750|127910|127800|127860|127750|105
1624023090000|2021-06-18 13:31:30|127885|127775|127960|127845|127970|127855|127870|127765|100
1624023100000|2021-06-18 13:31:40|127950|127840|127990|127875|127990|127875|127940|127830|175
1624023110000|2021-06-18 13:31:50|127985|127850|127900|127785|127985|127855|127900|127785|325
1624023120000|2021-06-18 13:32:00|127920|127805|127905|127795|127935|127820|127895|127785|25
1624023130000|2021-06-18 13:32:10|127910|127800|127870|127760|127925|127810|127860|127745|55
1624023140000|2021-06-18 13:32:20|127880|127765|127860|127750|127880|127765|127840|127730|160
1624023150000|2021-06-18 13:32:30|127875|127760|127875|127770|127880|127770|127835|127725|50
1624023160000|2021-06-18 13:32:40|127880|127775|127890|127775|127965|127855|127880|127770|185
1624023170000|2021-06-18 13:32:50|127910|127780|127935|127825|127960|127850|127885|127770|120
1624023180000|2021-06-18 13:33:00|127950|127845|127990|127880|128000|127885|127950|127845|120
1624023190000|2021-06-18 13:33:10|128000|127890|128005|127895|128005|127895|127975|127865|45
1624023200000|2021-06-18 13:33:20|128010|127900|128005|127895|128015|127905|127990|127880|45
1624023210000|2021-06-18 13:33:30|128015|127905|128010|127900|128060|127950|128010|127895|60
1624023220000|2021-06-18 13:33:40|128015|127910|127985|127880|128055|127950|127985|127875|40
1624023230000|2021-06-18 13:33:50|127995|127875|128005|127900|128005|127900|127965|127855|50
1624023240000|2021-06-18 13:34:00|128010|127895|128015|127910|128060|127950|128005|127895|40
1624023250000|2021-06-18 13:34:10|128025|127915|127960|127845|128025|127915|127945|127835|55
1624023260000|2021-06-18 13:34:20|127965|127850|127950|127840|128000|127890|127950|127840|0
1624023270000|2021-06-18 13:34:30|127940|127830|127935|127830|127965|127850|127920|127810|10
1624023280000|2021-06-18 13:34:40|127955|127845|127955|127840|127985|127870|127940|127830|55
1624023290000|2021-06-18 13:34:50|127960|127850|127945|127830|127960|127850|127885|127780|160
1624023300000|2021-06-18 13:35:00|127940|127820|127910|127800|127970|127860|127900|127790|30
1624023310000|2021-06-18 13:35:10|127895|127780|127850|127740|127900|127785|127845|127735|55
1624023320000|2021-06-18 13:35:20|127865|127755|127865|127755|127920|127810|127860|127750|60
1624023330000|2021-06-18 13:35:30|127870|127760|127870|127755|127890|127780|127860|127750|45
1624023340000|2021-06-18 13:35:40|127860|127750|127810|127700|127880|127760|127810|127695|160
1624023350000|2021-06-18 13:35:50|127820|127705|127845|127740|127860|127745|127820|127705|100
1624023360000|2021-06-18 13:36:00|127840|127735|127840|127730|127850|127740|127805|127695|75
1624023370000|2021-06-18 13:36:10|127835|127725|127875|127765|127875|127770|127795|127690|350
1624023380000|2021-06-18 13:36:20|127890|127780|127920|127805|127920|127815|127880|127770|155
1624023390000|2021-06-18 13:36:30|127915|127810|127885|127775|127935|127825|127885|127775|290
1624023400000|2021-06-18 13:36:40|127875|127770|127880|127770|127885|127775|127835|127730|115
1624023410000|2021-06-18 13:36:50|127875|127765|127920|127810|127925|127815|127875|127765|25
1624023420000|2021-06-18 13:37:00|127905|127800|127965|127855|127965|127855|127850|127740|525
1624023430000|2021-06-18 13:37:10|127970|127860|127945|127830|128000|127890|127945|127830|125
1624023440000|2021-06-18 13:37:20|127950|127840|127925|127810|127955|127840|127925|127810|5
1624023450000|2021-06-18 13:37:30|127940|127825|127960|127845|127980|127870|127940|127825|20
1624023460000|2021-06-18 13:37:40|127955|127840|127905|127785|127965|127850|127895|127785|15
1624023470000|2021-06-18 13:37:50|127900|127795|127870|127755|127905|127795|127870|127755|10
1624023480000|2021-06-18 13:38:00|127865|127750|127880|127770|127910|127795|127850|127740|35
1624023490000|2021-06-18 13:38:10|127885|127775|127880|127765|127910|127800|127865|127755|20
1624023500000|2021-06-18 13:38:20|127870|127755|127870|127755|127890|127775|127845|127740|65
1624023510000|2021-06-18 13:38:30|127860|127750|127935|127825|127935|127825|127860|127750|100
1624023520000|2021-06-18 13:38:40|127930|127815|127930|127820|127965|127855|127930|127815|35
1624023530000|2021-06-18 13:38:50|127925|127815|127870|127755|127925|127815|127865|127755|85
1624023540000|2021-06-18 13:39:00|127855|127745|127790|127680|127855|127745|127785|127680|80
1624023550000|2021-06-18 13:39:10|127775|127665|127805|127690|127805|127690|127760|127650|175
1624023560000|2021-06-18 13:39:20|127795|127680|127760|127650|127805|127690|127760|127645|35
1624023570000|2021-06-18 13:39:30|127755|127645|127770|127650|127770|127650|127720|127605|230
1624023580000|2021-06-18 13:39:40|127760|127645|127750|127630|127785|127675|127725|127610|35
1624023590000|2021-06-18 13:39:50|127740|127640|127710|127595|127745|127640|127705|127595|20
1624023600000|2021-06-18 13:40:00|127705|127590|127725|127610|127750|127635|127700|127590|305
1624023610000|2021-06-18 13:40:10|127730|127620|127745|127635|127770|127660|127725|127610|65
1624023620000|2021-06-18 13:40:20|127755|127645|127760|127645|127795|127685|127735|127625|80
1624023630000|2021-06-18 13:40:30|127755|127655|127765|127655|127775|127665|127735|127620|35
1624023640000|2021-06-18 13:40:40|127760|127650|127790|127675|127795|127680|127730|127620|25
1624023650000|2021-06-18 13:40:50|127795|127680|127765|127655|127830|127720|127765|127655|70
1624023660000|2021-06-18 13:41:00|127775|127665|127815|127705|127830|127720|127775|127660|85
1624023670000|2021-06-18 13:41:10|127810|127695|127890|127775|127900|127785|127810|127695|130
1624023680000|2021-06-18 13:41:20|127885|127780|127880|127765|127895|127780|127855|127740|115
1624023690000|2021-06-18 13:41:30|127875|127770|127895|127780|127895|127780|127865|127750|30
1624023700000|2021-06-18 13:41:40|127890|127785|127905|127790|127915|127805|127875|127760|25
1624023710000|2021-06-18 13:41:50|127915|127800|127890|127775|127915|127805|127880|127765|15
1624023720000|2021-06-18 13:42:00|127900|127780|127875|127760|127915|127800|127875|127760|0
1624023730000|2021-06-18 13:42:10|127870|127755|127905|127790|127905|127790|127865|127750|0
1624023740000|2021-06-18 13:42:20|127900|127785|127905|127790|127905|127790|127865|127750|30
1624023750000|2021-06-18 13:42:30|127895|127785|127905|127795|127920|127805|127890|127775|30
1624023760000|2021-06-18 13:42:40|127890|127780|127905|127795|127925|127810|127890|127775|30
1624023770000|2021-06-18 13:42:50|127900|127790|127895|127785|127905|127790|127885|127775|15
1624023780000|2021-06-18 13:43:00|127905|127795|127890|127780|127915|127805|127880|127765|70
1624023790000|2021-06-18 13:43:10|127895|127775|127855|127740|127895|127780|127840|127730|30
1624023800000|2021-06-18 13:43:20|127860|127745|127845|127725|127865|127755|127835|127720|50
1624023810000|2021-06-18 13:43:30|127850|127735|127825|127710|127875|127760|127815|127700|55
1624023820000|2021-06-18 13:43:40|127815|127700|127825|127715|127835|127720|127805|127695|35
1624023830000|2021-06-18 13:43:50|127830|127710|127790|127675|127830|127710|127785|127675|55
1624023840000|2021-06-18 13:44:00|127780|127670|127730|127620|127785|127670|127730|127615|40
1624023850000|2021-06-18 13:44:10|127735|127615|127755|127645|127755|127645|127720|127610|60
1624023860000|2021-06-18 13:44:20|127750|127635|127715|127600|127765|127655|127715|127600|15
1624023870000|2021-06-18 13:44:30|127710|127605|127715|127600|127740|127625|127705|127590|25
1624023880000|2021-06-18 13:44:40|127725|127605|127750|127640|127760|127650|127720|127600|70
1624023890000|2021-06-18 13:44:50|127755|127650|127715|127605|127760|127650|127700|127590|30
1624023900000|2021-06-18 13:45:00|127720|127595|127720|127605|127730|127620|127695|127580|40
1624023910000|2021-06-18 13:45:10|127725|127610|127695|127585|127755|127645|127695|127585|250
1624023920000|2021-06-18 13:45:20|127700|127590|127720|127605|127725|127610|127700|127590|70
1624023930000|2021-06-18 13:45:30|127725|127610|127685|127575|127730|127615|127675|127560|70
1624023940000|2021-06-18 13:45:40|127690|127580|127685|127570|127695|127585|127655|127540|105
1624023950000|2021-06-18 13:45:50|127700|127585|127665|127550|127700|127585|127660|127545|75
1624023960000|2021-06-18 13:46:00|127660|127545|127705|127590|127720|127605|127660|127545|145
1624023970000|2021-06-18 13:46:10|127710|127595|127695|127590|127720|127605|127675|127565|50
1624023980000|2021-06-18 13:46:20|127700|127585|127630|127520|127700|127585|127630|127520|120
1624023990000|2021-06-18 13:46:30|127625|127510|127650|127535|127655|127540|127625|127510|60
1624024000000|2021-06-18 13:46:40|127655|127545|127620|127510|127660|127545|127620|127510|5
1624024010000|2021-06-18 13:46:50|127625|127515|127630|127520|127650|127535|127615|127505|95
1624024020000|2021-06-18 13:47:00|127625|127515|127645|127530|127650|127535|127615|127505|30
1624024030000|2021-06-18 13:47:10|127640|127540|127620|127510|127650|127540|127615|127505|35
1624024040000|2021-06-18 13:47:20|127615|127505|127635|127525|127645|127535|127600|127490|50
1624024050000|2021-06-18 13:47:30|127630|127520|127670|127555|127670|127555|127630|127520|70
1624024060000|2021-06-18 13:47:40|127665|127565|127730|127615|127730|127620|127665|127565|100
1624024070000|2021-06-18 13:47:50|127740|127630|127760|127645|127760|127650|127730|127615|75
1624024080000|2021-06-18 13:48:00|127770|127655|127780|127670|127785|127675|127760|127640|95
1624024090000|2021-06-18 13:48:10|127770|127660|127815|127700|127815|127705|127745|127630|70
1624024100000|2021-06-18 13:48:20|127810|127695|127850|127735|127850|127735|127790|127680|100
1624024110000|2021-06-18 13:48:30|127840|127725|127820|127710|127845|127730|127820|127710|25
1624024120000|2021-06-18 13:48:40|127830|127720|127790|127675|127830|127720|127785|127675|60
1624024130000|2021-06-18 13:48:50|127785|127670|127825|127710|127825|127710|127780|127670|30
1624024140000|2021-06-18 13:49:00|127820|127695|127795|127685|127820|127695|127780|127670|20
1624024150000|2021-06-18 13:49:10|127800|127680|127775|127660|127800|127685|127750|127640|115
1624024160000|2021-06-18 13:49:20|127770|127655|127755|127645|127780|127670|127755|127645|80
1624024170000|2021-06-18 13:49:30|127760|127650|127795|127685|127805|127695|127760|127650|65
1624024180000|2021-06-18 13:49:40|127790|127675|127795|127680|127810|127695|127790|127675|5
1624024190000|2021-06-18 13:49:50|127785|127675|127735|127620|127785|127675|127730|127620|35
1624024200000|2021-06-18 13:50:00|127725|127615|127730|127615|127745|127635|127715|127600|45
1624024210000|2021-06-18 13:50:10|127725|127610|127680|127565|127735|127620|127675|127565|55
1624024220000|2021-06-18 13:50:20|127685|127570|127655|127550|127685|127575|127640|127530|35
1624024230000|2021-06-18 13:50:30|127650|127540|127650|127540|127660|127545|127630|127515|35
1624024240000|2021-06-18 13:50:40|127645|127535|127640|127530|127645|127535|127625|127515|90
1624024250000|2021-06-18 13:50:50|127645|127520|127605|127495|127645|127520|127600|127490|185
1624024260000|2021-06-18 13:51:00|127600|127490|127630|127520|127650|127535|127600|127490|85
1624024270000|2021-06-18 13:51:10|127640|127525|127635|127520|127640|127525|127610|127500|50
1624024280000|2021-06-18 13:51:20|127625|127515|127625|127510|127650|127540|127625|127510|25
1624024290000|2021-06-18 13:51:30|127620|127525|127635|127520|127640|127525|127610|127500|55
1624024300000|2021-06-18 13:51:40|127630|127530|127635|127525|127665|127555|127630|127525|40
1624024310000|2021-06-18 13:51:50|127640|127530|127640|127530|127655|127540|127630|127515|70
1624024320000|2021-06-18 13:52:00|127645|127535|127715|127605|127715|127605|127645|127530|185
1624024330000|2021-06-18 13:52:10|127720|127610|127770|127660|127785|127670|127715|127610|100
1624024340000|2021-06-18 13:52:20|127780|127665|127795|127680|127800|127690|127760|127645|45
1624024350000|2021-06-18 13:52:30|127800|127690|127795|127685|127810|127695|127790|127675|40
1624024360000|2021-06-18 13:52:40|127800|127680|127780|127670|127800|127690|127765|127655|25
1624024370000|2021-06-18 13:52:50|127785|127675|127715|127600|127790|127685|127705|127590|180
1624024380000|2021-06-18 13:53:00|127725|127605|127665|127550|127725|127615|127650|127535|395
1624024390000|2021-06-18 13:53:10|127670|127555|127670|127555|127690|127580|127650|127535|50
1624024400000|2021-06-18 13:53:20|127680|127565|127690|127575|127700|127585|127655|127545|30
1624024410000|2021-06-18 13:53:30|127700|127585|127660|127550|127705|127595|127645|127530|25
1624024420000|2021-06-18 13:53:40|127655|127545|127625|127510|127655|127545|127620|127510|25
1624024430000|2021-06-18 13:53:50|127630|127515|127615|127500|127630|127520|127600|127490|130
1624024440000|2021-06-18 13:54:00|127605|127490|127625|127510|127625|127510|127595|127480|45
1624024450000|2021-06-18 13:54:10|127630|127500|127630|127520|127635|127525|127605|127490|15
1624024460000|2021-06-18 13:54:20|127660|127540|127670|127560|127680|127565|127645|127530|90
1624024470000|2021-06-18 13:54:30|127665|127550|127650|127540|127670|127560|127650|127540|50
1624024480000|2021-06-18 13:54:40|127640|127530|127640|127530|127660|127545|127630|127520|0
1624024490000|2021-06-18 13:54:50|127635|127520|127615|127505|127640|127525|127610|127500|15
1624024500000|2021-06-18 13:55:00|127620|127510|127615|127500|127625|127510|127595|127480|90
1624024510000|2021-06-18 13:55:10|127630|127520|127625|127515|127650|127540|127620|127505|15
1624024520000|2021-06-18 13:55:20|127630|127510|127585|127475|127630|127520|127585|127475|0
1624024530000|2021-06-18 13:55:30|127580|127470|127615|127495|127615|127495|127575|127465|30
1624024540000|2021-06-18 13:55:40|127620|127505|127595|127480|127620|127510|127585|127470|10
1624024550000|2021-06-18 13:55:50|127585|127475|127600|127490|127600|127490|127575|127460|85
1624024560000|2021-06-18 13:56:00|127610|127495|127600|127485|127610|127495|127570|127460|315
1624024570000|2021-06-18 13:56:10|127605|127490|127555|127440|127615|127505|127555|127440|250
1624024580000|2021-06-18 13:56:20|127550|127435|127630|127515|127635|127530|127550|127435|185
1624024590000|2021-06-18 13:56:30|127625|127510|127660|127545|127660|127545|127620|127510|45
1624024600000|2021-06-18 13:56:40|127665|127550|127695|127580|127695|127580|127655|127540|30
1624024610000|2021-06-18 13:56:50|127690|127575|127720|127610|127720|127610|127675|127565|120
1624024620000|2021-06-18 13:57:00|127730|127620|127750|127645|127765|127655|127730|127620|120
1624024630000|2021-06-18 13:57:10|127755|127640|127775|127665|127780|127670|127750|127635|25
1624024640000|2021-06-18 13:57:20|127780|127675|127760|127650|127790|127675|127755|127645|80
1624024650000|2021-06-18 13:57:30|127750|127645|127730|127615|127760|127650|127730|127615|80
1624024660000|2021-06-18 13:57:40|127740|127625|127700|127590|127745|127630|127700|127590|55
1624024670000|2021-06-18 13:57:50|127705|127585|127660|127550|127705|127590|127655|127545|70
1624024680000|2021-06-18 13:58:00|127655|127545|127710|127595|127715|127605|127655|127545|55
1624024690000|2021-06-18 13:58:10|127705|127600|127655|127540|127720|127605|127655|127540|15
1624024700000|2021-06-18 13:58:20|127650|127545|127655|127545|127680|127565|127645|127540|5
1624024710000|2021-06-18 13:58:30|127640|127525|127630|127515|127645|127530|127615|127500|15
1624024720000|2021-06-18 13:58:40|127625|127510|127650|127540|127660|127550|127625|127510|5
1624024730000|2021-06-18 13:58:50|127645|127530|127630|127520|127645|127530|127610|127500|30
1624024740000|2021-06-18 13:59:00|127635|127525|127590|127480|127635|127525|127585|127470|70
1624024750000|2021-06-18 13:59:10|127585|127475|127555|127440|127600|127485|127555|127440|65
1624024760000|2021-06-18 13:59:20|127550|127430|127575|127460|127580|127470|127530|127420|240
1624024770000|2021-06-18 13:59:30|127565|127465|127635|127530|127660|127545|127550|127435|230
1624024780000|2021-06-18 13:59:40|127625|127520|127665|127560|127675|127565|127625|127515|50
1624024790000|2021-06-18 13:59:50|127670|127550|127660|127550|127685|127570|127640|127525|30
1624024800000|2021-06-18 14:00:00|127655|127545|127705|127590|127705|127595|127640|127525|75
1624024810000|2021-06-18 14:00:10|127710|127600|127695|127575|127740|127625|127685|127570|105
1624024820000|2021-06-18 14:00:20|127690|127570|127700|127590|127730|127620|127685|127570|55
1624024830000|2021-06-18 14:00:30|127705|127580|127690|127580|127710|127585|127670|127555|5
1624024840000|2021-06-18 14:00:40|127685|127570|127690|127580|127690|127580|127660|127545|105
1624024850000|2021-06-18 14:00:50|127680|127575|127680|127575|127695|127580|127670|127560|100
1624024860000|2021-06-18 14:01:00|127670|127565|127665|127555|127670|127565|127620|127505|95
1624024870000|2021-06-18 14:01:10|127660|127545|127635|127520|127660|127550|127620|127510|35
1624024880000|2021-06-18 14:01:20|127625|127515|127580|127470|127650|127540|127580|127470|50
1624024890000|2021-06-18 14:01:30|127570|127465|127590|127480|127605|127490|127560|127450|45
1624024900000|2021-06-18 14:01:40|127585|127470|127650|127530|127650|127535|127570|127460|405
1624024910000|2021-06-18 14:01:50|127630|127520|127640|127530|127665|127555|127620|127510|70
1624024920000|2021-06-18 14:02:00|127645|127535|127665|127550|127665|127555|127625|127510|235
1624024930000|2021-06-18 14:02:10|127670|127560|127730|127620|127735|127620|127665|127555|145
1624024940000|2021-06-18 14:02:20|127735|127630|127745|127630|127760|127650|127735|127620|100
1624024950000|2021-06-18 14:02:30|127740|127620|127755|127635|127755|127635|127700|127585|30
1624024960000|2021-06-18 14:02:40|127750|127645|127760|127645|127770|127660|127725|127615|30
1624024970000|2021-06-18 14:02:50|127765|127650|127750|127630|127780|127670|127750|127630|25
1624024980000|2021-06-18 14:03:00|127740|127625|127745|127630|127775|127660|127730|127615|110
1624024990000|2021-06-18 14:03:10|127750|127640|127735|127620|127760|127650|127725|127615|40
1624025000000|2021-06-18 14:03:20|127725|127610|127735|127625|127750|127635|127725|127610|240
1624025010000|2021-06-18 14:03:30|127730|127620|127720|127610|127745|127635|127720|127610|125
1624025020000|2021-06-18 14:03:40|127725|127615|127730|127625|127760|127650|127720|127605|100
1624025030000|2021-06-18 14:03:50|127725|127620|127680|127575|127725|127625|127675|127565|40
1624025040000|2021-06-18 14:04:00|127675|127565|127630|127515|127675|127565|127625|127515|30
1624025050000|2021-06-18 14:04:10|127625|127525|127595|127480|127630|127525|127585|127470|80
1624025060000|2021-06-18 14:04:20|127590|127475|127560|127445|127590|127480|127525|127415|105
1624025070000|2021-06-18 14:04:30|127565|127450|127590|127480|127590|127480|127550|127440|10
1624025080000|2021-06-18 14:04:40|127595|127485|127585|127470|127635|127510|127575|127465|175
1624025090000|2021-06-18 14:04:50|127595|127475|127545|127435|127595|127485|127535|127420|110
1624025100000|2021-06-18 14:05:00|127555|127440|127585|127470|127585|127470|127545|127430|40
1624025110000|2021-06-18 14:05:10|127590|127475|127600|127485|127615|127500|127580|127465|100
1624025120000|2021-06-18 14:05:20|127595|127480|127505|127390|127595|127480|127490|127380|300
1624025130000|2021-06-18 14:05:30|127500|127380|127465|127355|127510|127400|127405|127290|935
1624025140000|2021-06-18 14:05:40|127475|127365|127495|127380|127510|127400|127465|127355|120
1624025150000|2021-06-18 14:05:50|127510|127395|127545|127435|127550|127435|127500|127385|70
1624025160000|2021-06-18 14:06:00|127550|127440|127620|127510|127625|127510|127545|127430|170
1624025170000|2021-06-18 14:06:10|127615|127500|127620|127505|127630|127515|127605|127490|190
1624025180000|2021-06-18 14:06:20|127615|127500|127625|127510|127630|127515|127600|127485|75
1624025190000|2021-06-18 14:06:30|127650|127540|127675|127560|127675|127560|127640|127535|335
1624025200000|2021-06-18 14:06:40|127670|127555|127650|127535|127675|127560|127650|127535|50
1624025210000|2021-06-18 14:06:50|127645|127540|127630|127520|127660|127545|127630|127520|55
1624025220000|2021-06-18 14:07:00|127625|127515|127610|127500|127645|127530|127610|127495|15
1624025230000|2021-06-18 14:07:10|127615|127495|127580|127465|127615|127505|127575|127465|15
1624025240000|2021-06-18 14:07:20|127575|127460|127565|127455|127590|127480|127555|127440|25
1624025250000|2021-06-18 14:07:30|127575|127460|127595|127490|127600|127490|127575|127460|160
1624025260000|2021-06-18 14:07:40|127600|127485|127560|127445|127625|127515|127560|127445|90
1624025270000|2021-06-18 14:07:50|127565|127455|127570|127450|127590|127475|127560|127445|25
1624025280000|2021-06-18 14:08:00|127565|127455|127585|127470|127590|127480|127550|127435|15
1624025290000|2021-06-18 14:08:10|127590|127475|127590|127475|127600|127485|127570|127460|100
1624025300000|2021-06-18 14:08:20|127580|127465|127595|127480|127630|127510|127580|127465|125
1624025310000|2021-06-18 14:08:30|127600|127485|127605|127490|127615|127500|127595|127480|5
1624025320000|2021-06-18 14:08:40|127610|127495|127665|127555|127665|127555|127610|127490|55
1624025330000|2021-06-18 14:08:50|127655|127545|127700|127585|127700|127585|127655|127545|225
1624025340000|2021-06-18 14:09:00|127695|127590|127725|127610|127725|127615|127680|127565|95
1624025350000|2021-06-18 14:09:10|127715|127615|127730|127615|127745|127630|127695|127585|255
1624025360000|2021-06-18 14:09:20|127735|127630|127780|127665|127795|127680|127735|127630|60
1624025370000|2021-06-18 14:09:30|127775|127670|127795|127685|127815|127700|127770|127655|100
1624025380000|2021-06-18 14:09:40|127805|127690|127805|127695|127825|127715|127805|127690|75
1624025390000|2021-06-18 14:09:50|127810|127705|127805|127695|127825|127710|127800|127690|85
1624025400000|2021-06-18 14:10:00|127810|127720|127780|127675|127835|127720|127775|127665|185
1624025410000|2021-06-18 14:10:10|127790|127680|127710|127600|127790|127680|127710|127600|50
1624025420000|2021-06-18 14:10:20|127725|127610|127745|127630|127745|127630|127695|127585|105
1624025430000|2021-06-18 14:10:30|127735|127620|127740|127630|127760|127650|127730|127620|80
1624025440000|2021-06-18 14:10:40|127745|127635|127730|127620|127760|127645|127720|127600|35
1624025450000|2021-06-18 14:10:50|127715|127600|127680|127570|127735|127620|127680|127570|20
1624025460000|2021-06-18 14:11:00|127675|127565|127635|127525|127685|127570|127620|127510|95
1624025470000|2021-06-18 14:11:10|127640|127520|127630|127515|127645|127530|127600|127490|55
1624025480000|2021-06-18 14:11:20|127625|127520|127630|127515|127645|127530|127610|127500|85
1624025490000|2021-06-18 14:11:30|127625|127500|127630|127515|127640|127530|127610|127500|50
1624025500000|2021-06-18 14:11:40|127625|127520|127640|127525|127650|127535|127620|127510|165
1624025510000|2021-06-18 14:11:50|127635|127535|127665|127550|127665|127550|127630|127515|20
1624025520000|2021-06-18 14:12:00|127670|127555|127745|127630|127745|127630|127640|127525|285
1624025530000|2021-06-18 14:12:10|127750|127640|127715|127600|127765|127655|127710|127595|390
1624025540000|2021-06-18 14:12:20|127710|127605|127765|127650|127765|127655|127710|127595|115
1624025550000|2021-06-18 14:12:30|127750|127640|127760|127650|127780|127670|127750|127640|50
1624025560000|2021-06-18 14:12:40|127755|127655|127780|127660|127780|127670|127745|127640|70
1624025570000|2021-06-18 14:12:50|127775|127655|127770|127660|127780|127665|127760|127645|140
1624025580000|2021-06-18 14:13:00|127755|127655|127750|127640|127770|127660|127715|127605|35
1624025590000|2021-06-18 14:13:10|127740|127630|127710|127595|127740|127630|127710|127595|0
1624025600000|2021-06-18 14:13:20|127720|127600|127730|127615|127730|127620|127705|127595|10
1624025610000|2021-06-18 14:13:30|127725|127610|127710|127600|127725|127615|127695|127590|30
1624025620000|2021-06-18 14:13:40|127705|127590|127705|127590|127720|127610|127690|127575|25
1624025630000|2021-06-18 14:13:50|127700|127585|127680|127565|127705|127590|127675|127565|15
1624025640000|2021-06-18 14:14:00|127685|127570|127665|127550|127700|127590|127660|127550|20
1624025650000|2021-06-18 14:14:10|127670|127555|127700|127590|127715|127600|127670|127555|10
1624025660000|2021-06-18 14:14:20|127710|127585|127690|127575|127745|127635|127690|127575|5
1624025670000|2021-06-18 14:14:30|127680|127570|127665|127555|127680|127570|127650|127535|40
1624025680000|2021-06-18 14:14:40|127670|127560|127695|127585|127700|127590|127665|127550|0
1624025690000|2021-06-18 14:14:50|127710|127595|127700|127590|127720|127605|127685|127570|15
1624025700000|2021-06-18 14:15:00|127690|127585|127635|127525|127690|127585|127630|127520|25
1624025710000|2021-06-18 14:15:10|127640|127530|127610|127505|127650|127540|127610|127505|30
1624025720000|2021-06-18 14:15:20|127620|127510|127695|127580|127695|127585|127620|127505|60
1624025730000|2021-06-18 14:15:30|127680|127585|127655|127545|127680|127585|127650|127540|35
1624025740000|2021-06-18 14:15:40|127670|127555|127675|127560|127695|127585|127660|127555|80
1624025750000|2021-06-18 14:15:50|127670|127555|127675|127560|127685|127575|127640|127530|5
1624025760000|2021-06-18 14:16:00|127680|127570|127765|127655|127775|127670|127675|127565|40
1624025770000|2021-06-18 14:16:10|127760|127650|127710|127600|127760|127650|127710|127600|5
1624025780000|2021-06-18 14:16:20|127715|127605|127725|127620|127750|127635|127715|127605|0
1624025790000|2021-06-18 14:16:30|127720|127615|127730|127620|127745|127635|127720|127610|10
1624025800000|2021-06-18 14:16:40|127735|127625|127745|127635|127750|127635|127715|127605|5
1624025810000|2021-06-18 14:16:50|127740|127630|127735|127625|127760|127650|127730|127620|5
1624025820000|2021-06-18 14:17:00|127755|127640|127745|127635|127780|127670|127745|127630|40
1624025830000|2021-06-18 14:17:10|127760|127650|127775|127665|127780|127665|127750|127645|70
1624025840000|2021-06-18 14:17:20|127780|127650|127720|127610|127780|127650|127720|127610|390
1624025850000|2021-06-18 14:17:30|127725|127615|127695|127585|127730|127625|127695|127580|80
1624025860000|2021-06-18 14:17:40|127700|127590|127685|127575|127725|127615|127685|127575|60
1624025870000|2021-06-18 14:17:50|127700|127585|127715|127605|127730|127625|127690|127575|60
1624025880000|2021-06-18 14:18:00|127710|127600|127720|127610|127725|127610|127695|127580|55
1624025890000|2021-06-18 14:18:10|127730|127620|127700|127590|127730|127620|127695|127585|35
1624025900000|2021-06-18 14:18:20|127705|127595|127730|127620|127730|127620|127690|127575|160
1624025910000|2021-06-18 14:18:30|127740|127630|127730|127620|127745|127635|127720|127610|45
1624025920000|2021-06-18 14:18:40|127735|127615|127795|127685|127795|127685|127720|127610|40
1624025930000|2021-06-18 14:18:50|127790|127680|127730|127625|127795|127690|127730|127620|35
1624025940000|2021-06-18 14:19:00|127725|127615|127665|127555|127725|127615|127665|127555|40
1624025950000|2021-06-18 14:19:10|127660|127550|127640|127530|127660|127550|127640|127530|40
1624025960000|2021-06-18 14:19:20|127635|127520|127640|127530|127670|127555|127635|127520|50
1624025970000|2021-06-18 14:19:30|127635|127525|127640|127525|127640|127530|127625|127515|55
1624025980000|2021-06-18 14:19:40|127635|127520|127600|127490|127635|127530|127600|127490|10
1624025990000|2021-06-18 14:19:50|127605|127495|127635|127520|127660|127545|127600|127490|125
1624026000000|2021-06-18 14:20:00|127625|127510|127580|127465|127640|127530|127580|127465|100
1624026010000|2021-06-18 14:20:10|127575|127475|127590|127480|127595|127480|127560|127445|85
1624026020000|2021-06-18 14:20:20|127585|127470|127600|127490|127630|127520|127580|127470|85
1624026030000|2021-06-18 14:20:30|127610|127500|127630|127520|127645|127535|127605|127495|40
1624026040000|2021-06-18 14:20:40|127640|127530|127630|127520|127655|127545|127600|127490|425
1624026050000|2021-06-18 14:20:50|127625|127510|127585|127475|127635|127520|127585|127475|40
1624026060000|2021-06-18 14:21:00|127595|127480|127595|127485|127610|127495|127570|127460|355
1624026070000|2021-06-18 14:21:10|127600|127480|127590|127475|127600|127490|127565|127455|150
1624026080000|2021-06-18 14:21:20|127585|127480|127605|127490|127610|127500|127585|127475|35
1624026090000|2021-06-18 14:21:30|127595|127485|127645|127535|127645|127540|127585|127475|70
1624026100000|2021-06-18 14:21:40|127650|127540|127670|127560|127670|127560|127635|127520|80
1624026110000|2021-06-18 14:21:50|127675|127555|127690|127575|127700|127595|127660|127550|60
1624026120000|2021-06-18 14:22:00|127685|127570|127730|127615|127740|127630|127685|127570|45
1624026130000|2021-06-18 14:22:10|127740|127625|127715|127600|127740|127625|127715|127600|45
1624026140000|2021-06-18 14:22:20|127710|127610|127710|127600|127730|127615|127700|127590|25
1624026150000|2021-06-18 14:22:30|127700|127595|127715|127610|127725|127610|127695|127580|30
1624026160000|2021-06-18 14:22:40|127720|127620|127740|127630|127740|127630|127710|127600|60
1624026170000|2021-06-18 14:22:50|127735|127620|127765|127650|127765|127650|127730|127620|25
1624026180000|2021-06-18 14:23:00|127760|127640|127770|127660|127780|127670|127750|127640|50
1624026190000|2021-06-18 14:23:10|127765|127650|127750|127635|127770|127660|127745|127630|20
1624026200000|2021-06-18 14:23:20|127745|127630|127760|127645|127780|127670|127735|127620|65
1624026210000|2021-06-18 14:23:30|127765|127650|127730|127620|127765|127655|127730|127620|40
1624026220000|2021-06-18 14:23:40|127735|127625|127745|127630|127760|127655|127730|127620|30
1624026230000|2021-06-18 14:23:50|127740|127635|127755|127640|127765|127645|127740|127630|10
1624026240000|2021-06-18 14:24:00|127740|127630|127730|127620|127765|127650|127730|127615|35
1624026250000|2021-06-18 14:24:10|127735|127625|127730|127620|127735|127625|127715|127605|5
1624026260000|2021-06-18 14:24:20|127735|127625|127690|127580|127740|127625|127690|127575|15
1624026270000|2021-06-18 14:24:30|127695|127585|127710|127595|127710|127600|127680|127565|10
1624026280000|2021-06-18 14:24:40|127720|127605|127710|127600|127720|127605|127685|127570|35
1624026290000|2021-06-18 14:24:50|127725|127615|127680|127565|127725|127615|127680|127565|5
1624026300000|2021-06-18 14:25:00|127675|127560|127730|127620|127730|127620|127660|127550|50
1624026310000|2021-06-18 14:25:10|127725|127610|127700|127585|127725|127610|127690|127575|30
1624026320000|2021-06-18 14:25:20|127685|127580|127720|127605|127720|127605|127670|127555|85
1624026330000|2021-06-18 14:25:30|127725|127610|127725|127615|127740|127625|127705|127595|35
1624026340000|2021-06-18 14:25:40|127720|127610|127730|127625|127735|127625|127715|127605|5
1624026350000|2021-06-18 14:25:50|127735|127635|127730|127615|127750|127640|127725|127615|10
1624026360000|2021-06-18 14:26:00|127725|127610|127685|127575|127730|127610|127685|127575|15
1624026370000|2021-06-18 14:26:10|127695|127580|127675|127560|127700|127590|127670|127555|60
1624026380000|2021-06-18 14:26:20|127670|127555|127710|127600|127710|127600|127650|127540|155
1624026390000|2021-06-18 14:26:30|127715|127610|127690|127580|127720|127610|127690|127580|40
1624026400000|2021-06-18 14:26:40|127680|127570|127655|127545|127685|127575|127635|127530|15
1624026410000|2021-06-18 14:26:50|127650|127540|127675|127560|127680|127570|127650|127540|25
1624026420000|2021-06-18 14:27:00|127670|127550|127660|127545|127670|127550|127620|127505|55
1624026430000|2021-06-18 14:27:10|127655|127540|127630|127520|127670|127560|127625|127515|60
1624026440000|2021-06-18 14:27:20|127640|127525|127630|127515|127645|127530|127625|127515|45
1624026450000|2021-06-18 14:27:30|127635|127520|127605|127495|127635|127525|127605|127495|30
1624026460000|2021-06-18 14:27:40|127615|127505|127595|127485|127615|127505|127595|127485|45
1624026470000|2021-06-18 14:27:50|127590|127480|127565|127450|127590|127480|127560|127445|65
1624026480000|2021-06-18 14:28:00|127575|127465|127555|127440|127575|127465|127550|127440|15
1624026490000|2021-06-18 14:28:10|127565|127445|127550|127435|127590|127480|127545|127430|65
1624026500000|2021-06-18 14:28:20|127545|127440|127570|127460|127580|127470|127535|127425|95
1624026510000|2021-06-18 14:28:30|127575|127465|127580|127465|127595|127485|127565|127455|45
1624026520000|2021-06-18 14:28:40|127570|127455|127570|127455|127570|127460|127550|127440|35
1624026530000|2021-06-18 14:28:50|127580|127465|127565|127455|127595|127485|127565|127450|15
1624026540000|2021-06-18 14:29:00|127570|127460|127580|127465|127590|127475|127560|127450|25
1624026550000|2021-06-18 14:29:10|127590|127475|127615|127505|127615|127505|127585|127475|10
1624026560000|2021-06-18 14:29:20|127620|127510|127620|127510|127655|127545|127620|127510|10
1624026570000|2021-06-18 14:29:30|127630|127520|127630|127520|127640|127530|127625|127510|10
1624026580000|2021-06-18 14:29:40|127640|127525|127680|127570|127680|127570|127630|127520|20
1624026590000|2021-06-18 14:29:50|127675|127560|127660|127550|127685|127575|127655|127545|10
1624026600000|2021-06-18 14:30:00|127665|127555|127670|127560|127700|127595|127660|127550|15
1624026610000|2021-06-18 14:30:10|127675|127565|127570|127460|127675|127565|127570|127460|40
1624026620000|2021-06-18 14:30:20|127575|127465|127545|127435|127590|127480|127545|127430|50
1624026630000|2021-06-18 14:30:30|127555|127445|127565|127455|127580|127465|127545|127435|25
1624026640000|2021-06-18 14:30:40|127570|127465|127520|127410|127575|127465|127520|127405|65
1624026650000|2021-06-18 14:30:50|127525|127405|127540|127430|127540|127430|127520|127405|125
1624026660000|2021-06-18 14:31:00|127535|127420|127525|127410|127560|127445|127500|127390|70
1624026670000|2021-06-18 14:31:10|127530|127415|127560|127445|127570|127460|127525|127410|45
1624026680000|2021-06-18 14:31:20|127570|127455|127595|127480|127595|127485|127545|127435|70
1624026690000|2021-06-18 14:31:30|127605|127490|127615|127500|127635|127525|127590|127480|100
1624026700000|2021-06-18 14:31:40|127620|127505|127640|127530|127645|127530|127610|127500|5
1624026710000|2021-06-18 14:31:50|127645|127540|127645|127530|127660|127550|127630|127520|15
1624026720000|2021-06-18 14:32:00|127640|127540|127655|127535|127660|127550|127630|127525|30
1624026730000|2021-06-18 14:32:10|127660|127545|127685|127575|127695|127585|127650|127535|40
1624026740000|2021-06-18 14:32:20|127690|127570|127710|127595|127720|127605|127690|127570|30
1624026750000|2021-06-18 14:32:30|127715|127600|127735|127615|127750|127635|127705|127590|70
1624026760000|2021-06-18 14:32:40|127730|127605|127690|127575|127735|127605|127680|127565|70
1624026770000|2021-06-18 14:32:50|127695|127565|127690|127575|127695|127585|127680|127565|15
1624026780000|2021-06-18 14:33:00|127680|127565|127720|127610|127725|127610|127660|127545|80
1624026790000|2021-06-18 14:33:10|127715|127600|127720|127610|127740|127630|127710|127595|35
1624026800000|2021-06-18 14:33:20|127725|127615|127725|127610|127725|127615|127710|127600|30
1624026810000|2021-06-18 14:33:30|127715|127605|127720|127610|127740|127630|127715|127605|20
1624026820000|2021-06-18 14:33:40|127725|127600|127745|127635|127760|127650|127710|127600|205
1624026830000|2021-06-18 14:33:50|127735|127630|127730|127615|127750|127640|127730|127615|60
1624026840000|2021-06-18 14:34:00|127725|127610|127760|127645|127765|127655|127720|127610|20
1624026850000|2021-06-18 14:34:10|127765|127650|127815|127705|127815|127705|127765|127650|75
1624026860000|2021-06-18 14:34:20|127810|127695|127860|127745|127865|127750|127810|127695|210
1624026870000|2021-06-18 14:34:30|127865|127755|127840|127730|127880|127770|127840|127730|25
1624026880000|2021-06-18 14:34:40|127845|127720|127835|127725|127850|127735|127830|127715|125
1624026890000|2021-06-18 14:34:50|127830|127715|127810|127695|127845|127735|127810|127695|15
1624026900000|2021-06-18 14:35:00|127820|127705|127850|127740|127865|127755|127810|127695|35
1624026910000|2021-06-18 14:35:10|127855|127745|127915|127800|127915|127800|127845|127740|50
1624026920000|2021-06-18 14:35:20|127910|127795|127885|127775|127915|127800|127885|127775|160
1624026930000|2021-06-18 14:35:30|127895|127780|127895|127785|127910|127795|127890|127775|75
1624026940000|2021-06-18 14:35:40|127900|127780|127875|127765|127900|127790|127865|127755|15
1624026950000|2021-06-18 14:35:50|127880|127770|127950|127835|127955|127845|127875|127765|140
1624026960000|2021-06-18 14:36:00|127960|127840|127950|127840|127965|127855|127935|127825|40
1624026970000|2021-06-18 14:36:10|127940|127830|127970|127855|127985|127875|127940|127825|90
1624026980000|2021-06-18 14:36:20|127985|127860|127965|127855|127990|127875|127965|127855|55
1624026990000|2021-06-18 14:36:30|127960|127845|127960|127850|127990|127880|127945|127840|580
1624027000000|2021-06-18 14:36:40|127970|127855|127925|127815|127970|127855|127920|127810|45
1624027010000|2021-06-18 14:36:50|127930|127820|127930|127820|127950|127840|127925|127815|20
1624027020000|2021-06-18 14:37:00|127925|127815|127910|127800|127930|127820|127895|127785|40
1624027030000|2021-06-18 14:37:10|127905|127780|127895|127785|127910|127800|127885|127780|50
1624027040000|2021-06-18 14:37:20|127890|127780|127935|127825|127940|127830|127865|127755|95
1624027050000|2021-06-18 14:37:30|127945|127835|127960|127855|127965|127855|127935|127825|55
1624027060000|2021-06-18 14:37:40|127955|127845|127960|127850|127980|127865|127930|127820|290
1624027070000|2021-06-18 14:37:50|127965|127855|127955|127840|127975|127865|127945|127830|10
1624027080000|2021-06-18 14:38:00|127950|127845|127945|127835|127960|127845|127925|127815|120
1624027090000|2021-06-18 14:38:10|127950|127850|127945|127835|127965|127855|127945|127830|75
1624027100000|2021-06-18 14:38:20|127950|127840|127965|127855|127970|127855|127950|127840|25
1624027110000|2021-06-18 14:38:30|127970|127860|127980|127870|127995|127880|127970|127860|75
1624027120000|2021-06-18 14:38:40|127975|127865|127980|127865|127990|127875|127970|127855|100
1624027130000|2021-06-18 14:38:50|127985|127870|127995|127885|128005|127895|127980|127865|110
1624027140000|2021-06-18 14:39:00|128005|127880|127960|127850|128025|127910|127960|127850|35
1624027150000|2021-06-18 14:39:10|127955|127855|127990|127880|127990|127880|127955|127850|60
1624027160000|2021-06-18 14:39:20|128000|127875|127975|127865|128000|127885|127975|127865|40
1624027170000|2021-06-18 14:39:30|127980|127870|127990|127875|127990|127880|127970|127860|50
1624027180000|2021-06-18 14:39:40|127995|127880|128000|127885|128000|127890|127990|127875|30
1624027190000|2021-06-18 14:39:50|127995|127880|128030|127920|128030|127925|127980|127870|70
1624027200000|2021-06-18 14:40:00|128035|127925|128070|127960|128085|127970|128015|127905|175
1624027210000|2021-06-18 14:40:10|128065|127955|128070|127955|128080|127970|128040|127925|70
1624027220000|2021-06-18 14:40:20|128075|127965|128105|127995|128110|128000|128075|127965|115
1624027230000|2021-06-18 14:40:30|128110|128000|128105|127990|128120|128015|128100|127985|145
1624027240000|2021-06-18 14:40:40|128115|127995|128115|128000|128115|128000|128085|127975|55
1624027250000|2021-06-18 14:40:50|128110|127995|128125|128010|128145|128030|128095|127985|280
1624027260000|2021-06-18 14:41:00|128130|128015|128100|127985|128130|128015|128090|127980|190
1624027270000|2021-06-18 14:41:10|128090|127980|128075|127965|128090|127980|128070|127960|230
1624027280000|2021-06-18 14:41:20|128070|127970|128035|127925|128075|127970|128035|127925|40
1624027290000|2021-06-18 14:41:30|128025|127915|127990|127880|128040|127930|127985|127880|250
1624027300000|2021-06-18 14:41:40|127995|127870|127990|127875|127995|127875|127960|127845|65
1624027310000|2021-06-18 14:41:50|127995|127885|128015|127905|128015|127905|127990|127875|95
1624027320000|2021-06-18 14:42:00|128030|127915|128105|127995|128105|127995|128030|127915|110
1624027330000|2021-06-18 14:42:10|128110|128000|128085|127975|128115|128010|128085|127970|85
1624027340000|2021-06-18 14:42:20|128095|127980|128100|127985|128105|127995|128085|127975|5
1624027350000|2021-06-18 14:42:30|128095|127995|128130|128015|128130|128020|128095|127995|80
1624027360000|2021-06-18 14:42:40|128140|128025|128170|128060|128180|128070|128140|128025|150
1624027370000|2021-06-18 14:42:50|128165|128055|128140|128030|128175|128065|128135|128025|80
1624027380000|2021-06-18 14:43:00|128135|128025|128095|127985|128145|128030|128085|127975|95
1624027390000|2021-06-18 14:43:10|128085|127975|128060|127950|128120|128010|128055|127940|95
1624027400000|2021-06-18 14:43:20|128055|127945|128055|127945|128065|127955|128045|127930|15
1624027410000|2021-06-18 14:43:30|128050|127935|128040|127935|128055|127940|128025|127915|20
1624027420000|2021-06-18 14:43:40|128045|127945|128080|127965|128080|127965|128045|127935|130
1624027430000|2021-06-18 14:43:50|128070|127960|128055|127940|128070|127960|128045|127930|25
1624027440000|2021-06-18 14:44:00|128060|127945|128045|127930|128060|127950|128035|127920|5
1624027450000|2021-06-18 14:44:10|128060|127950|128050|127940|128070|127965|128040|127930|75
1624027460000|2021-06-18 14:44:20|128045|127935|128055|127940|128055|127940|128040|127925|5
1624027470000|2021-06-18 14:44:30|128050|127945|128040|127930|128060|127945|128025|127915|5
1624027480000|2021-06-18 14:44:40|128035|127925|128050|127935|128060|127950|128030|127920|25
1624027490000|2021-06-18 14:44:50|128045|127940|128080|127970|128080|127970|128030|127920|75
1624027500000|2021-06-18 14:45:00|128090|127980|128060|127945|128090|127980|128050|127935|65
1624027510000|2021-06-18 14:45:10|128070|127960|128050|127940|128080|127965|128045|127930|85
1624027520000|2021-06-18 14:45:20|128040|127930|128025|127910|128045|127935|128025|127910|75
1624027530000|2021-06-18 14:45:30|128030|127920|127975|127870|128030|127920|127975|127865|95
1624027540000|2021-06-18 14:45:40|127985|127875|128000|127885|128010|127890|127970|127860|30
1624027550000|2021-06-18 14:45:50|128010|127895|128030|127915|128045|127935|128010|127895|35
1624027560000|2021-06-18 14:46:00|128040|127920|128130|128020|128130|128020|128040|127920|225
1624027570000|2021-06-18 14:46:10|128135|128030|128110|128000|128160|128050|128110|127990|85
1624027580000|2021-06-18 14:46:20|128105|127995|128090|127975|128110|128000|128085|127975|65
1624027590000|2021-06-18 14:46:30|128075|127965|128145|128030|128145|128030|128075|127965|45
1624027600000|2021-06-18 14:46:40|128140|128035|128100|127990|128145|128035|128100|127990|40
1624027610000|2021-06-18 14:46:50|128115|127995|128105|127995|128135|128030|128105|127995|20
1624027620000|2021-06-18 14:47:00|128110|127990|128105|127990|128115|128005|128075|127970|90
1624027630000|2021-06-18 14:47:10|128095|127995|128075|127960|128095|127995|128070|127960|100
1624027640000|2021-06-18 14:47:20|128065|127965|128055|127940|128065|127965|128035|127920|95
1624027650000|2021-06-18 14:47:30|128050|127930|128045|127935|128055|127945|128040|127925|70
1624027660000|2021-06-18 14:47:40|128040|127930|128025|127920|128045|127930|128025|127915|160
1624027670000|2021-06-18 14:47:50|128035|127925|128055|127940|128055|127940|128020|127905|120
1624027680000|2021-06-18 14:48:00|128040|127930|128095|127990|128110|128000|128040|127930|80
1624027690000|2021-06-18 14:48:10|128100|127985|128070|127960|128120|128010|128070|127960|65
1624027700000|2021-06-18 14:48:20|128080|127970|128125|128015|128125|128015|128060|127950|25
1624027710000|2021-06-18 14:48:30|128130|128020|128170|128055|128170|128060|128130|128020|55
1624027720000|2021-06-18 14:48:40|128165|128060|128170|128060|128185|128070|128160|128050|25
1624027730000|2021-06-18 14:48:50|128165|128055|128120|128010|128165|128055|128120|128010|35
1624027740000|2021-06-18 14:49:00|128130|128005|128140|128030|128145|128030|128110|128000|85
1624027750000|2021-06-18 14:49:10|128150|128035|128125|128015|128155|128040|128115|128005|15
1624027760000|2021-06-18 14:49:20|128115|128010|128140|128030|128145|128035|128105|127995|45
1624027770000|2021-06-18 14:49:30|128135|128020|128145|128040|128145|128040|128120|128010|60
1624027780000|2021-06-18 14:49:40|128150|128035|128150|128040|128160|128050|128140|128030|95
1624027790000|2021-06-18 14:49:50|128160|128050|128185|128070|128200|128090|128160|128050|55
1624027800000|2021-06-18 14:50:00|128190|128080|128185|128075|128190|128080|128145|128035|25
1624027810000|2021-06-18 14:50:10|128180|128065|128190|128075|128200|128090|128175|128065|30
1624027820000|2021-06-18 14:50:20|128195|128080|128185|128070|128200|128090|128175|128065|25
1624027830000|2021-06-18 14:50:30|128175|128075|128160|128050|128175|128075|128145|128035|55
1624027840000|2021-06-18 14:50:40|128165|128055|128180|128070|128180|128070|128130|128020|230
1624027850000|2021-06-18 14:50:50|128195|128085|128205|128095|128210|128100|128185|128075|35
1624027860000|2021-06-18 14:51:00|128195|128085|128160|128045|128205|128095|128160|128045|45
1624027870000|2021-06-18 14:51:10|128155|128040|128135|128025|128170|128065|128130|128020|50
1624027880000|2021-06-18 14:51:20|128145|128035|128205|128095|128215|128105|128140|128030|125
1624027890000|2021-06-18 14:51:30|128200|128090|128200|128090|128215|128100|128180|128075|180
1624027900000|2021-06-18 14:51:40|128190|128080|128135|128025|128200|128090|128130|128020|35
1624027910000|2021-06-18 14:51:50|128130|128020|128100|127990|128130|128020|128095|127985|395
1624027920000|2021-06-18 14:52:00|128095|127995|128055|127945|128095|127995|128055|127940|125
1624027930000|2021-06-18 14:52:10|128065|127955|128050|127940|128075|127960|128050|127940|100
1624027940000|2021-06-18 14:52:20|128045|127935|128065|127950|128075|127960|128045|127930|45
1624027950000|2021-06-18 14:52:30|128060|127960|128115|128005|128120|128010|128055|127960|85
1624027960000|2021-06-18 14:52:40|128120|128010|128100|127985|128125|128015|128090|127980|30
1624027970000|2021-06-18 14:52:50|128090|127980|128095|127990|128110|128000|128085|127975|135
1624027980000|2021-06-18 14:53:00|128100|127985|128070|127960|128100|127985|128045|127935|50
1624027990000|2021-06-18 14:53:10|128080|127970|128080|127970|128100|127985|128065|127955|100
1624028000000|2021-06-18 14:53:20|128075|127965|128055|127950|128085|127980|128055|127950|15
1624028010000|2021-06-18 14:53:30|128050|127940|128050|127940|128060|127950|128040|127925|55
1624028020000|2021-06-18 14:53:40|128055|127945|128035|127930|128060|127950|128035|127930|10
1624028030000|2021-06-18 14:53:50|128045|127935|128045|127935|128060|127945|128040|127930|30
1624028040000|2021-06-18 14:54:00|128055|127940|128060|127950|128070|127960|128040|127930|105
1624028050000|2021-06-18 14:54:10|128065|127955|128040|127925|128065|127955|128035|127925|25
1624028060000|2021-06-18 14:54:20|128035|127930|128025|127915|128045|127935|128000|127890|80
1624028070000|2021-06-18 14:54:30|128020|127910|128030|127915|128030|127920|128005|127895|10
1624028080000|2021-06-18 14:54:40|128025|127905|128005|127895|128025|127910|127995|127885|30
1624028090000|2021-06-18 14:54:50|128015|127900|128000|127890|128030|127915|128000|127890|20
1624028100000|2021-06-18 14:55:00|128005|127895|128060|127950|128060|127950|128000|127895|30
1624028110000|2021-06-18 14:55:10|128065|127960|128050|127940|128085|127975|128045|127935|100
1624028120000|2021-06-18 14:55:20|128040|127935|128005|127890|128050|127940|127985|127875|565
1624028130000|2021-06-18 14:55:30|128000|127885|128000|127895|128015|127905|127995|127885|195
1624028140000|2021-06-18 14:55:40|128010|127900|127975|127865|128020|127905|127965|127860|125
1624028150000|2021-06-18 14:55:50|127980|127870|127985|127875|127990|127875|127955|127845|80
1624028160000|2021-06-18 14:56:00|127990|127880|128030|127910|128030|127910|127990|127875|35
1624028170000|2021-06-18 14:56:10|128035|127920|128035|127925|128050|127935|128015|127905|35
1624028180000|2021-06-18 14:56:20|128030|127920|128035|127925|128055|127940|128030|127920|15
1624028190000|2021-06-18 14:56:30|128030|127920|128010|127900|128035|127925|128000|127890|30
1624028200000|2021-06-18 14:56:40|128000|127895|127990|127880|128005|127895|127990|127880|20
1624028210000|2021-06-18 14:56:50|127995|127885|128005|127895|128020|127910|127980|127870|30
1624028220000|2021-06-18 14:57:00|127970|127890|127975|127865|127980|127895|127970|127860|165
1624028230000|2021-06-18 14:57:10|127985|127875|127960|127855|127995|127885|127960|127855|40
1624028240000|2021-06-18 14:57:20|127955|127850|127945|127830|127955|127850|127915|127805|235
1624028250000|2021-06-18 14:57:30|127940|127820|127990|127880|128000|127890|127930|127820|45
1624028260000|2021-06-18 14:57:40|127985|127895|128025|127910|128030|127920|127985|127895|65
1624028270000|2021-06-18 14:57:50|128030|127920|128035|127925|128045|127935|128015|127900|40
1624028280000|2021-06-18 14:58:00|128040|127920|128030|127920|128040|127920|128005|127895|45
1624028290000|2021-06-18 14:58:10|128025|127925|128015|127905|128030|127925|128010|127900|40
1624028300000|2021-06-18 14:58:20|128010|127900|128045|127935|128055|127945|128005|127900|115
1624028310000|2021-06-18 14:58:30|128050|127940|128010|127900|128050|127940|128010|127900|75
1624028320000|2021-06-18 14:58:40|128000|127895|127995|127880|128005|127895|127975|127870|25
1624028330000|2021-06-18 14:58:50|127985|127870|128010|127900|128015|127905|127970|127860|40
1624028340000|2021-06-18 14:59:00|128005|127895|128005|127895|128010|127900|127990|127875|45
1624028350000|2021-06-18 14:59:10|128010|127905|128025|127915|128035|127925|128005|127900|40
1624028360000|2021-06-18 14:59:20|128020|127910|128055|127940|128055|127945|128015|127905|15
1624028370000|2021-06-18 14:59:30|128050|127945|128025|127915|128055|127945|128025|127915|35
1624028380000|2021-06-18 14:59:40|128030|127920|128090|127980|128090|127980|128020|127910|245
1624028390000|2021-06-18 14:59:50|128085|127975|128075|127960|128100|127990|128065|127950|70
1624028400000|2021-06-18 15:00:00|128070|127965|128075|127960|128075|127970|128040|127930|40
1624028410000|2021-06-18 15:00:10|128080|127970|128045|127935|128080|127970|128040|127935|25
1624028420000|2021-06-18 15:00:20|128035|127925|128020|127915|128060|127945|128015|127905|50
1624028430000|2021-06-18 15:00:30|128025|127910|128025|127915|128065|127950|128015|127905|60
1624028440000|2021-06-18 15:00:40|128015|127905|128015|127900|128030|127915|128015|127900|55
1624028450000|2021-06-18 15:00:50|128020|127905|128050|127940|128055|127940|128010|127895|30
1624028460000|2021-06-18 15:01:00|128055|127935|128110|127995|128115|128005|128055|127935|120
1624028470000|2021-06-18 15:01:10|128115|128005|128115|128005|128125|128015|128105|127995|65
1624028480000|2021-06-18 15:01:20|128120|128015|128120|128005|128135|128025|128105|127995|40
1624028490000|2021-06-18 15:01:30|128115|127995|128125|128015|128130|128015|128110|127995|0
1624028500000|2021-06-18 15:01:40|128120|128010|128125|128010|128130|128020|128110|127995|40
1624028510000|2021-06-18 15:01:50|128120|128015|128140|128030|128140|128030|128120|128010|30
1624028520000|2021-06-18 15:02:00|128145|128025|128110|128000|128145|128025|128110|127995|60
1624028530000|2021-06-18 15:02:10|128105|127990|128150|128040|128155|128045|128105|127990|65
1624028540000|2021-06-18 15:02:20|128145|128030|128185|128070|128185|128075|128140|128030|55
1624028550000|2021-06-18 15:02:30|128180|128065|128145|128030|128180|128065|128130|128020|40
1624028560000|2021-06-18 15:02:40|128140|128025|128135|128020|128150|128040|128120|128010|80
1624028570000|2021-06-18 15:02:50|128130|128015|128165|128055|128165|128055|128110|127995|30
1624028580000|2021-06-18 15:03:00|128160|128050|128150|128035|128160|128050|128125|128010|100
1624028590000|2021-06-18 15:03:10|128145|128030|128140|128030|128145|128030|128100|127990|35
1624028600000|2021-06-18 15:03:20|128135|128020|128080|127970|128135|128020|128070|127965|80
1624028610000|2021-06-18 15:03:30|128070|127965|128005|127895|128070|127965|128005|127895|130
1624028620000|2021-06-18 15:03:40|128020|127890|128015|127900|128025|127910|127990|127880|60
1624028630000|2021-06-18 15:03:50|128025|127905|128010|127900|128040|127930|127995|127880|30
1624028640000|2021-06-18 15:04:00|128000|127885|127985|127870|128000|127885|127940|127825|105
1624028650000|2021-06-18 15:04:10|127990|127875|127995|127880|128015|127900|127970|127860|30
1624028660000|2021-06-18 15:04:20|127985|127885|127975|127865|127995|127885|127965|127860|20
1624028670000|2021-06-18 15:04:30|127970|127860|127960|127845|127975|127860|127955|127840|65
1624028680000|2021-06-18 15:04:40|127970|127855|127965|127850|127995|127885|127955|127840|15
1624028690000|2021-06-18 15:04:50|127960|127840|127905|127795|127960|127845|127905|127795|80
1624028700000|2021-06-18 15:05:00|127910|127800|127930|127820|127940|127825|127910|127795|60
1624028710000|2021-06-18 15:05:10|127935|127825|127905|127800|127955|127845|127905|127800|130
1624028720000|2021-06-18 15:05:20|127910|127805|127940|127825|127945|127830|127910|127805|30
1624028730000|2021-06-18 15:05:30|127935|127820|127920|127810|127945|127835|127920|127810|35
1624028740000|2021-06-18 15:05:40|127910|127805|127885|127775|127910|127810|127860|127755|230
1624028750000|2021-06-18 15:05:50|127890|127780|127850|127740|127890|127780|127845|127730|110
1624028760000|2021-06-18 15:06:00|127845|127735|127905|127795|127910|127800|127845|127735|40
1624028770000|2021-06-18 15:06:10|127910|127800|127915|127805|127915|127805|127895|127785|25
1624028780000|2021-06-18 15:06:20|127910|127800|127920|127810|127925|127815|127910|127800|10
1624028790000|2021-06-18 15:06:30|127905|127805|127895|127785|127910|127805|127875|127765|25
1624028800000|2021-06-18 15:06:40|127890|127775|127890|127775|127895|127785|127855|127745|20
1624028810000|2021-06-18 15:06:50|127885|127780|127895|127780|127900|127790|127885|127775|0
1624028820000|2021-06-18 15:07:00|127890|127775|127935|127825|127940|127825|127885|127775|20
1624028830000|2021-06-18 15:07:10|127940|127830|127945|127830|127945|127835|127920|127805|100
1624028840000|2021-06-18 15:07:20|127955|127835|127950|127840|127970|127860|127945|127830|15
1624028850000|2021-06-18 15:07:30|127955|127845|127930|127820|127965|127855|127930|127815|35
1624028860000|2021-06-18 15:07:40|127935|127825|127905|127795|127945|127835|127905|127790|60
1624028870000|2021-06-18 15:07:50|127900|127790|127905|127795|127915|127805|127895|127780|65
1624028880000|2021-06-18 15:08:00|127880|127790|127940|127830|127940|127830|127880|127770|70
1624028890000|2021-06-18 15:08:10|127935|127820|127895|127780|127935|127820|127895|127780|5
1624028900000|2021-06-18 15:08:20|127880|127765|127875|127760|127890|127780|127855|127745|10
1624028910000|2021-06-18 15:08:30|127870|127755|127895|127785|127905|127790|127855|127745|0
1624028920000|2021-06-18 15:08:40|127885|127775|127890|127780|127900|127785|127860|127750|15
1624028930000|2021-06-18 15:08:50|127885|127775|127835|127720|127885|127780|127835|127720|140
1624028940000|2021-06-18 15:09:00|127845|127725|127825|127715|127855|127745|127825|127715|40
1624028950000|2021-06-18 15:09:10|127820|127710|127820|127710|127845|127730|127820|127710|25
1624028960000|2021-06-18 15:09:20|127795|127685|127835|127720|127835|127725|127790|127680|85
1624028970000|2021-06-18 15:09:30|127830|127715|127835|127725|127845|127735|127810|127700|395
1624028980000|2021-06-18 15:09:40|127825|127715|127825|127715|127840|127720|127815|127700|35
1624028990000|2021-06-18 15:09:50|127820|127710|127820|127710|127845|127730|127820|127710|5
1624029000000|2021-06-18 15:10:00|127825|127690|127780|127670|127825|127700|127780|127665|165
1624029010000|2021-06-18 15:10:10|127790|127680|127815|127705|127820|127710|127790|127680|35
1624029020000|2021-06-18 15:10:20|127825|127715|127820|127710|127835|127725|127805|127695|35
1624029030000|2021-06-18 15:10:30|127825|127715|127810|127705|127845|127735|127810|127705|25
1624029040000|2021-06-18 15:10:40|127820|127695|127795|127685|127820|127710|127780|127670|60
1624029050000|2021-06-18 15:10:50|127790|127695|127810|127700|127825|127715|127790|127695|65
1624029060000|2021-06-18 15:11:00|127815|127695|127790|127675|127815|127705|127775|127665|75
1624029070000|2021-06-18 15:11:10|127795|127680|127815|127705|127840|127730|127795|127680|30
1624029080000|2021-06-18 15:11:20|127820|127710|127890|127775|127900|127790|127820|127710|175
1624029090000|2021-06-18 15:11:30|127900|127780|127885|127770|127910|127795|127885|127770|10
1624029100000|2021-06-18 15:11:40|127895|127775|127910|127800|127920|127810|127880|127770|25
1624029110000|2021-06-18 15:11:50|127920|127795|127900|127785|127925|127815|127900|127785|30
1624029120000|2021-06-18 15:12:00|127885|127775|127870|127760|127885|127775|127870|127760|70
1624029130000|2021-06-18 15:12:10|127865|127755|127890|127780|127900|127785|127860|127755|80
1624029140000|2021-06-18 15:12:20|127885|127775|127885|127775|127890|127780|127875|127760|180
1624029150000|2021-06-18 15:12:30|127890|127780|127925|127815|127925|127815|127875|127765|35
1624029160000|2021-06-18 15:12:40|127930|127820|127940|127830|127940|127830|127920|127810|10
1624029170000|2021-06-18 15:12:50|127935|127825|127935|127825|127935|127825|127920|127810|10
1624029180000|2021-06-18 15:13:00|127905|127795|127865|127750|127910|127800|127855|127745|110
1624029190000|2021-06-18 15:13:10|127860|127745|127815|127700|127860|127745|127815|127700|70
1624029200000|2021-06-18 15:13:20|127800|127690|127850|127740|127850|127740|127795|127685|45
1624029210000|2021-06-18 15:13:30|127845|127735|127855|127745|127885|127775|127845|127735|40
1624029220000|2021-06-18 15:13:40|127860|127750|127850|127740|127875|127765|127850|127740|15
1624029230000|2021-06-18 15:13:50|127855|127750|127855|127745|127895|127785|127855|127745|5
1624029240000|2021-06-18 15:14:00|127860|127740|127790|127685|127865|127750|127790|127685|70
1624029250000|2021-06-18 15:14:10|127785|127680|127785|127675|127785|127680|127765|127655|85
1624029260000|2021-06-18 15:14:20|127780|127670|127785|127675|127790|127680|127770|127665|5
1624029270000|2021-06-18 15:14:30|127780|127670|127775|127665|127805|127695|127770|127665|10
1624029280000|2021-06-18 15:14:40|127770|127670|127775|127665|127795|127685|127770|127660|25
1624029290000|2021-06-18 15:14:50|127780|127670|127750|127635|127780|127670|127750|127635|95
1624029300000|2021-06-18 15:15:00|127740|127630|127735|127620|127755|127640|127720|127610|55
1624029310000|2021-06-18 15:15:10|127725|127610|127750|127635|127755|127645|127725|127610|15
1624029320000|2021-06-18 15:15:20|127755|127630|127735|127620|127755|127645|127735|127620|60
1624029330000|2021-06-18 15:15:30|127725|127615|127710|127600|127740|127625|127710|127600|105
1624029340000|2021-06-18 15:15:40|127720|127605|127700|127595|127720|127610|127675|127570|230
1624029350000|2021-06-18 15:15:50|127695|127590|127740|127625|127740|127630|127695|127585|55
1624029360000|2021-06-18 15:16:00|127735|127605|127730|127615|127740|127630|127705|127590|120
1624029370000|2021-06-18 15:16:10|127725|127610|127720|127610|127755|127645|127710|127600|25
1624029380000|2021-06-18 15:16:20|127725|127615|127770|127660|127780|127670|127725|127615|30
1624029390000|2021-06-18 15:16:30|127780|127655|127755|127640|127790|127675|127755|127640|15
1624029400000|2021-06-18 15:16:40|127750|127635|127770|127655|127780|127665|127740|127625|60
1624029410000|2021-06-18 15:16:50|127765|127665|127820|127715|127830|127715|127765|127665|45
1624029420000|2021-06-18 15:17:00|127815|127705|127800|127690|127815|127705|127790|127680|5
1624029430000|2021-06-18 15:17:10|127795|127680|127800|127690|127805|127690|127785|127670|0
1624029440000|2021-06-18 15:17:20|127795|127685|127820|127705|127830|127715|127795|127680|55
1624029450000|2021-06-18 15:17:30|127825|127710|127825|127715|127840|127730|127820|127705|30
1624029460000|2021-06-18 15:17:40|127820|127705|127845|127730|127845|127735|127820|127705|85
1624029470000|2021-06-18 15:17:50|127840|127735|127825|127720|127850|127740|127825|127715|30
1624029480000|2021-06-18 15:18:00|127815|127715|127855|127740|127860|127750|127810|127700|40
1624029490000|2021-06-18 15:18:10|127850|127745|127820|127710|127855|127745|127815|127710|40
1624029500000|2021-06-18 15:18:20|127830|127715|127785|127675|127830|127715|127780|127670|25
1624029510000|2021-06-18 15:18:30|127790|127670|127790|127680|127795|127685|127790|127670|15
1624029520000|2021-06-18 15:18:40|127795|127690|127810|127700|127810|127700|127790|127680|5
1624029530000|2021-06-18 15:18:50|127815|127695|127845|127735|127850|127740|127815|127695|0
1624029540000|2021-06-18 15:19:00|127850|127725|127865|127755|127880|127770|127830|127715|15
1624029550000|2021-06-18 15:19:10|127870|127760|127855|127740|127870|127760|127840|127730|0
1624029560000|2021-06-18 15:19:20|127835|127745|127830|127720|127835|127745|127815|127700|5
1624029570000|2021-06-18 15:19:30|127825|127715|127835|127720|127835|127720|127810|127705|0
1624029580000|2021-06-18 15:19:40|127830|127715|127825|127720|127840|127730|127810|127700|30
1624029590000|2021-06-18 15:19:50|127830|127725|127820|127715|127860|127745|127820|127715|45
1624029600000|2021-06-18 15:20:00|127815|127710|127825|127715|127855|127745|127810|127700|20
1624029610000|2021-06-18 15:20:10|127820|127710|127870|127755|127870|127755|127810|127700|45
1624029620000|2021-06-18 15:20:20|127865|127750|127810|127700|127870|127750|127805|127695|10
1624029630000|2021-06-18 15:20:30|127805|127695|127805|127690|127815|127705|127795|127680|15
1624029640000|2021-06-18 15:20:40|127800|127695|127865|127755|127870|127760|127795|127680|15
1624029650000|2021-06-18 15:20:50|127860|127750|127830|127715|127860|127750|127825|127715|30
1624029660000|2021-06-18 15:21:00|127825|127710|127840|127735|127855|127740|127815|127705|5
1624029670000|2021-06-18 15:21:10|127830|127730|127800|127685|127830|127730|127790|127680|10
1624029680000|2021-06-18 15:21:20|127790|127680|127810|127705|127825|127715|127790|127680|5
1624029690000|2021-06-18 15:21:30|127815|127700|127785|127675|127815|127710|127775|127665|10
1624029700000|2021-06-18 15:21:40|127780|127670|127780|127670|127795|127685|127770|127660|10
1624029710000|2021-06-18 15:21:50|127775|127665|127770|127655|127790|127685|127770|127655|45
1624029720000|2021-06-18 15:22:00|127775|127665|127765|127655|127785|127670|127760|127650|30
1624029730000|2021-06-18 15:22:10|127775|127665|127760|127645|127785|127670|127755|127640|60
1624029740000|2021-06-18 15:22:20|127755|127635|127740|127625|127760|127650|127740|127625|15
1624029750000|2021-06-18 15:22:30|127735|127630|127735|127625|127740|127630|127725|127615|5
1624029760000|2021-06-18 15:22:40|127730|127620|127745|127630|127745|127635|127725|127610|25
1624029770000|2021-06-18 15:22:50|127730|127620|127735|127630|127750|127640|127730|127620|45
1624029780000|2021-06-18 15:23:00|127740|127635|127730|127620|127745|127635|127715|127605|15
1624029790000|2021-06-18 15:23:10|127735|127615|127745|127635|127755|127645|127730|127615|20
1624029800000|2021-06-18 15:23:20|127740|127645|127765|127655|127790|127680|127740|127645|185
1624029810000|2021-06-18 15:23:30|127770|127660|127765|127660|127785|127670|127765|127655|10
1624029820000|2021-06-18 15:23:40|127760|127655|127780|127670|127795|127685|127755|127645|40
1624029830000|2021-06-18 15:23:50|127775|127665|127775|127665|127780|127670|127760|127650|10
1624029840000|2021-06-18 15:24:00|127780|127660|127770|127655|127780|127660|127760|127645|10
1624029850000|2021-06-18 15:24:10|127775|127665|127750|127635|127775|127665|127740|127630|5
1624029860000|2021-06-18 15:24:20|127755|127640|127750|127640|127765|127650|127745|127635|0
1624029870000|2021-06-18 15:24:30|127755|127645|127760|127650|127765|127655|127750|127640|25
1624029880000|2021-06-18 15:24:40|127765|127655|127780|127670|127785|127675|127765|127655|20
1624029890000|2021-06-18 15:24:50|127785|127675|127810|127700|127810|127700|127780|127670|5
1624029900000|2021-06-18 15:25:00|127800|127690|127830|127720|127830|127720|127800|127690|15
1624029910000|2021-06-18 15:25:10|127820|127715|127825|127710|127835|127725|127805|127695|95
1624029920000|2021-06-18 15:25:20|127835|127715|127840|127730|127840|127730|127805|127700|20
1624029930000|2021-06-18 15:25:30|127835|127725|127805|127690|127835|127730|127800|127690|35
1624029940000|2021-06-18 15:25:40|127795|127695|127800|127695|127810|127695|127790|127680|15
1624029950000|2021-06-18 15:25:50|127820|127710|127845|127735|127845|127735|127820|127705|25
1624029960000|2021-06-18 15:26:00|127840|127740|127820|127710|127865|127755|127815|127705|40
1624029970000|2021-06-18 15:26:10|127810|127705|127815|127705|127830|127720|127800|127690|15
1624029980000|2021-06-18 15:26:20|127810|127700|127770|127660|127810|127700|127770|127655|45
1624029990000|2021-06-18 15:26:30|127765|127655|127770|127660|127780|127670|127760|127650|5
1624030000000|2021-06-18 15:26:40|127775|127665|127755|127645|127780|127665|127750|127635|20
1624030010000|2021-06-18 15:26:50|127765|127655|127735|127620|127765|127655|127730|127620|125
1624030020000|2021-06-18 15:27:00|127730|127625|127705|127595|127740|127630|127695|127585|80
1624030030000|2021-06-18 15:27:10|127700|127590|127695|127585|127715|127600|127680|127570|30
1624030040000|2021-06-18 15:27:20|127690|127590|127700|127590|127700|127590|127685|127570|20
1624030050000|2021-06-18 15:27:30|127685|127570|127655|127545|127685|127570|127655|127545|65
1624030060000|2021-06-18 15:27:40|127650|127535|127645|127530|127660|127545|127635|127525|315
1624030070000|2021-06-18 15:27:50|127640|127535|127640|127530|127650|127540|127635|127520|60
1624030080000|2021-06-18 15:28:00|127635|127520|127605|127495|127635|127520|127605|127495|125
1624030090000|2021-06-18 15:28:10|127615|127490|127625|127520|127630|127520|127610|127490|55
1624030100000|2021-06-18 15:28:20|127620|127510|127595|127485|127620|127510|127595|127480|150
1624030110000|2021-06-18 15:28:30|127600|127480|127625|127515|127625|127515|127600|127480|40
1624030120000|2021-06-18 15:28:40|127620|127510|127600|127490|127640|127530|127600|127490|215
1624030130000|2021-06-18 15:28:50|127590|127485|127640|127525|127640|127525|127590|127480|15
1624030140000|2021-06-18 15:29:00|127635|127540|127660|127555|127670|127555|127635|127540|75
1624030150000|2021-06-18 15:29:10|127665|127560|127690|127575|127690|127580|127660|127550|55
1624030160000|2021-06-18 15:29:20|127685|127580|127685|127570|127705|127595|127680|127570|40
1624030170000|2021-06-18 15:29:30|127680|127580|127700|127590|127705|127590|127680|127575|10
1624030180000|2021-06-18 15:29:40|127715|127605|127700|127585|127720|127610|127695|127580|25
1624030190000|2021-06-18 15:29:50|127695|127595|127700|127590|127715|127605|127695|127585|15
1624030200000|2021-06-18 15:30:00|127710|127595|127755|127645|127775|127665|127710|127595|140
1624030210000|2021-06-18 15:30:10|127750|127635|127730|127620|127750|127635|127725|127615|90
1624030220000|2021-06-18 15:30:20|127725|127615|127725|127615|127730|127620|127715|127610|35
1624030230000|2021-06-18 15:30:30|127730|127620|127725|127615|127745|127635|127725|127615|30
1624030240000|2021-06-18 15:30:40|127730|127620|127700|127585|127730|127620|127695|127585|10
1624030250000|2021-06-18 15:30:50|127695|127595|127705|127595|127710|127595|127695|127585|60
1624030260000|2021-06-18 15:31:00|127700|127590|127720|127615|127735|127625|127700|127585|195
1624030270000|2021-06-18 15:31:10|127725|127625|127745|127630|127755|127645|127715|127605|95
1624030280000|2021-06-18 15:31:20|127735|127620|127735|127620|127755|127640|127715|127605|70
1624030290000|2021-06-18 15:31:30|127730|127625|127725|127620|127735|127630|127725|127615|120
1624030300000|2021-06-18 15:31:40|127730|127625|127725|127615|127755|127645|127725|127615|145
1624030310000|2021-06-18 15:31:50|127720|127605|127730|127625|127745|127640|127715|127605|70
1624030320000|2021-06-18 15:32:00|127725|127620|127725|127615|127735|127630|127725|127615|70
1624030330000|2021-06-18 15:32:10|127735|127625|127750|127645|127775|127665|127715|127605|160
1624030340000|2021-06-18 15:32:20|127770|127660|127765|127650|127790|127685|127760|127650|145
1624030350000|2021-06-18 15:32:30|127775|127655|127775|127665|127775|127665|127745|127640|25
1624030360000|2021-06-18 15:32:40|127770|127660|127765|127660|127780|127665|127765|127650|5
1624030370000|2021-06-18 15:32:50|127760|127655|127755|127640|127765|127660|127745|127630|45
1624030380000|2021-06-18 15:33:00|127745|127630|127785|127680|127790|127685|127745|127630|55
1624030390000|2021-06-18 15:33:10|127780|127675|127745|127635|127780|127675|127745|127635|50
1624030400000|2021-06-18 15:33:20|127750|127640|127745|127635|127750|127640|127735|127625|35
1624030410000|2021-06-18 15:33:30|127735|127630|127745|127635|127745|127635|127725|127615|0
1624030420000|2021-06-18 15:33:40|127750|127640|127805|127695|127810|127695|127750|127640|150
1624030430000|2021-06-18 15:33:50|127810|127700|127810|127695|127820|127710|127795|127690|55
1624030440000|2021-06-18 15:34:00|127800|127690|127825|127720|127830|127720|127800|127690|35
1624030450000|2021-06-18 15:34:10|127830|127725|127830|127715|127855|127745|127825|127715|85
1624030460000|2021-06-18 15:34:20|127835|127730|127830|127720|127840|127735|127820|127705|70
1624030470000|2021-06-18 15:34:30|127835|127725|127825|127715|127845|127735|127825|127710|15
1624030480000|2021-06-18 15:34:40|127830|127710|127840|127730|127850|127740|127825|127710|20
1624030490000|2021-06-18 15:34:50|127830|127725|127830|127720|127840|127730|127825|127715|5
1624030500000|2021-06-18 15:35:00|127820|127710|127840|127730|127840|127730|127805|127695|25
1624030510000|2021-06-18 15:35:10|127835|127725|127850|127740|127865|127750|127835|127720|110
1624030520000|2021-06-18 15:35:20|127845|127735|127805|127695|127845|127735|127805|127695|115
1624030530000|2021-06-18 15:35:30|127785|127690|127785|127675|127805|127695|127785|127675|95
1624030540000|2021-06-18 15:35:40|127795|127685|127815|127705|127825|127715|127780|127665|65
1624030550000|2021-06-18 15:35:50|127825|127715|127840|127725|127865|127755|127820|127710|90
1624030560000|2021-06-18 15:36:00|127845|127730|127830|127725|127855|127745|127825|127715|30
1624030570000|2021-06-18 15:36:10|127840|127730|127880|127770|127895|127785|127835|127725|220
1624030580000|2021-06-18 15:36:20|127895|127785|127870|127760|127905|127795|127870|127760|50
1624030590000|2021-06-18 15:36:30|127880|127765|127880|127765|127880|127770|127870|127760|5
1624030600000|2021-06-18 15:36:40|127875|127770|127895|127780|127900|127785|127865|127755|20
1624030610000|2021-06-18 15:36:50|127900|127785|127915|127800|127920|127810|127900|127785|55
1624030620000|2021-06-18 15:37:00|127905|127790|127900|127785|127905|127800|127900|127785|40
1624030630000|2021-06-18 15:37:10|127890|127780|127890|127780|127905|127795|127890|127780|5
1624030640000|2021-06-18 15:37:20|127880|127765|127905|127795|127910|127800|127870|127755|80
1624030650000|2021-06-18 15:37:30|127910|127800|127895|127790|127910|127805|127895|127790|15
1624030660000|2021-06-18 15:37:40|127900|127780|127905|127795|127910|127800|127900|127780|75
1624030670000|2021-06-18 15:37:50|127895|127785|127895|127785|127910|127800|127875|127770|55
1624030680000|2021-06-18 15:38:00|127900|127790|127890|127775|127900|127790|127885|127775|20
1624030690000|2021-06-18 15:38:10|127895|127780|127905|127795|127935|127820|127895|127780|165
1624030700000|2021-06-18 15:38:20|127900|127790|127865|127750|127900|127790|127855|127740|30
1624030710000|2021-06-18 15:38:30|127875|127755|127870|127755|127875|127770|127870|127755|25
1624030720000|2021-06-18 15:38:40|127865|127760|127860|127755|127870|127760|127845|127735|30
1624030730000|2021-06-18 15:38:50|127870|127760|127890|127780|127890|127785|127870|127760|65
1624030740000|2021-06-18 15:39:00|127885|127775|127880|127770|127890|127785|127870|127760|0
1624030750000|2021-06-18 15:39:10|127885|127760|127845|127730|127885|127765|127835|127720|45
1624030760000|2021-06-18 15:39:20|127850|127735|127840|127730|127855|127740|127825|127710|75
1624030770000|2021-06-18 15:39:30|127830|127720|127825|127720|127830|127720|127810|127700|5
1624030780000|2021-06-18 15:39:40|127830|127715|127865|127750|127865|127750|127830|127715|20
1624030790000|2021-06-18 15:39:50|127870|127755|127840|127730|127870|127760|127840|127730|20
1624030800000|2021-06-18 15:40:00|127845|127735|127805|127695|127845|127735|127805|127690|115
1624030810000|2021-06-18 15:40:10|127815|127705|127825|127715|127850|127740|127815|127705|15
1624030820000|2021-06-18 15:40:20|127810|127710|127805|127695|127815|127710|127795|127680|65
1624030830000|2021-06-18 15:40:30|127800|127690|127820|127710|127835|127725|127795|127685|10
1624030840000|2021-06-18 15:40:40|127825|127715|127820|127710|127850|127735|127820|127710|45
1624030850000|2021-06-18 15:40:50|127810|127705|127795|127685|127810|127705|127785|127675|60
1624030860000|2021-06-18 15:41:00|127790|127675|127795|127680|127800|127690|127785|127675|115
1624030870000|2021-06-18 15:41:10|127800|127685|127790|127680|127800|127695|127780|127675|65
1624030880000|2021-06-18 15:41:20|127795|127685|127790|127680|127805|127695|127785|127675|175
1624030890000|2021-06-18 15:41:30|127805|127695|127830|127715|127830|127725|127805|127695|75
1624030900000|2021-06-18 15:41:40|127840|127725|127830|127720|127840|127725|127820|127710|25
1624030910000|2021-06-18 15:41:50|127835|127725|127830|127720|127850|127745|127825|127715|55
1624030920000|2021-06-18 15:42:00|127835|127725|127830|127725|127855|127745|127830|127725|25
1624030930000|2021-06-18 15:42:10|127835|127720|127820|127710|127860|127750|127820|127710|10
1624030940000|2021-06-18 15:42:20|127815|127715|127815|127705|127830|127720|127815|127705|20
1624030950000|2021-06-18 15:42:30|127820|127700|127810|127700|127820|127710|127800|127690|40
1624030960000|2021-06-18 15:42:40|127805|127690|127810|127705|127810|127705|127795|127685|15
1624030970000|2021-06-18 15:42:50|127815|127710|127795|127685|127830|127715|127795|127685|25
1624030980000|2021-06-18 15:43:00|127800|127690|127790|127680|127800|127690|127780|127670|55
1624030990000|2021-06-18 15:43:10|127795|127685|127770|127660|127800|127685|127770|127660|20
1624031000000|2021-06-18 15:43:20|127775|127665|127730|127620|127775|127665|127720|127615|165
1624031010000|2021-06-18 15:43:30|127735|127625|127745|127635|127750|127640|127730|127615|115
1624031020000|2021-06-18 15:43:40|127735|127620|127725|127620|127745|127630|127720|127615|80
1624031030000|2021-06-18 15:43:50|127715|127615|127730|127620|127730|127620|127710|127605|20
1624031040000|2021-06-18 15:44:00|127735|127625|127725|127615|127750|127640|127725|127615|15
1624031050000|2021-06-18 15:44:10|127730|127620|127750|127635|127770|127660|127725|127615|20
1624031060000|2021-06-18 15:44:20|127755|127640|127735|127625|127760|127650|127725|127620|35
1624031070000|2021-06-18 15:44:30|127730|127630|127745|127635|127750|127645|127730|127625|10
1624031080000|2021-06-18 15:44:40|127740|127630|127715|127610|127755|127640|127715|127610|10
1624031090000|2021-06-18 15:44:50|127720|127605|127725|127615|127725|127620|127720|127605|30
1624031100000|2021-06-18 15:45:00|127715|127605|127730|127620|127740|127630|127715|127605|65
1624031110000|2021-06-18 15:45:10|127725|127615|127745|127635|127745|127635|127725|127615|25
1624031120000|2021-06-18 15:45:20|127740|127640|127725|127615|127755|127640|127725|127615|35
1624031130000|2021-06-18 15:45:30|127720|127620|127715|127605|127740|127630|127705|127595|30
1624031140000|2021-06-18 15:45:40|127705|127610|127705|127595|127720|127610|127685|127580|50
1624031150000|2021-06-18 15:45:50|127700|127590|127715|127605|127715|127605|127700|127590|20
1624031160000|2021-06-18 15:46:00|127720|127610|127700|127590|127720|127610|127700|127590|20
1624031170000|2021-06-18 15:46:10|127705|127595|127715|127605|127740|127630|127705|127595|65
1624031180000|2021-06-18 15:46:20|127725|127610|127700|127590|127725|127615|127685|127580|10
1624031190000|2021-06-18 15:46:30|127695|127585|127700|127590|127710|127600|127695|127585|55
1624031200000|2021-06-18 15:46:40|127690|127585|127685|127575|127700|127585|127675|127565|75
1624031210000|2021-06-18 15:46:50|127680|127570|127700|127585|127705|127595|127680|127565|35
1624031220000|2021-06-18 15:47:00|127705|127590|127750|127640|127750|127640|127695|127585|50
1624031230000|2021-06-18 15:47:10|127740|127630|127720|127610|127755|127645|127715|127600|50
1624031240000|2021-06-18 15:47:20|127715|127605|127755|127640|127760|127650|127705|127600|60
1624031250000|2021-06-18 15:47:30|127750|127645|127775|127660|127790|127680|127750|127640|85
1624031260000|2021-06-18 15:47:40|127770|127655|127770|127665|127775|127670|127765|127655|25
1624031270000|2021-06-18 15:47:50|127765|127660|127795|127685|127810|127695|127765|127655|15
1624031280000|2021-06-18 15:48:00|127800|127690|127800|127690|127805|127695|127780|127675|30
1624031290000|2021-06-18 15:48:10|127810|127700|127825|127715|127835|127725|127805|127700|20
1624031300000|2021-06-18 15:48:20|127815|127705|127815|127705|127820|127710|127805|127695|25
1624031310000|2021-06-18 15:48:30|127810|127700|127795|127685|127810|127700|127790|127680|25
1624031320000|2021-06-18 15:48:40|127790|127680|127810|127700|127815|127700|127770|127660|50
1624031330000|2021-06-18 15:48:50|127815|127710|127760|127650|127820|127710|127760|127650|45
1624031340000|2021-06-18 15:49:00|127755|127645|127735|127625|127755|127645|127730|127625|60
1624031350000|2021-06-18 15:49:10|127730|127630|127740|127630|127745|127635|127725|127615|40
1624031360000|2021-06-18 15:49:20|127735|127620|127710|127600|127735|127625|127710|127595|20
1624031370000|2021-06-18 15:49:30|127700|127590|127700|127590|127700|127595|127685|127580|35
1624031380000|2021-06-18 15:49:40|127705|127585|127690|127575|127705|127585|127680|127570|15
1624031390000|2021-06-18 15:49:50|127700|127585|127710|127605|127710|127605|127685|127575|45
1624031400000|2021-06-18 15:50:00|127700|127590|127690|127575|127705|127595|127685|127570|95
1624031410000|2021-06-18 15:50:10|127685|127580|127675|127565|127705|127595|127670|127560|15
1624031420000|2021-06-18 15:50:20|127665|127555|127665|127560|127665|127560|127645|127535|160
1624031430000|2021-06-18 15:50:30|127670|127565|127695|127585|127695|127585|127670|127560|55
1624031440000|2021-06-18 15:50:40|127700|127580|127675|127560|127700|127590|127670|127560|105
1624031450000|2021-06-18 15:50:50|127670|127565|127685|127575|127695|127585|127665|127555|10
1624031460000|2021-06-18 15:51:00|127700|127580|127680|127570|127705|127595|127680|127570|105
1624031470000|2021-06-18 15:51:10|127685|127575|127720|127610|127720|127610|127685|127575|90
1624031480000|2021-06-18 15:51:20|127715|127605|127725|127610|127735|127625|127700|127590|15
1624031490000|2021-06-18 15:51:30|127720|127615|127745|127640|127750|127640|127720|127615|20
1624031500000|2021-06-18 15:51:40|127750|127645|127750|127635|127765|127650|127745|127635|20
1624031510000|2021-06-18 15:51:50|127755|127645|127740|127635|127760|127650|127740|127630|125
1624031520000|2021-06-18 15:52:00|127735|127625|127740|127635|127750|127640|127730|127620|100
1624031530000|2021-06-18 15:52:10|127735|127625|127725|127620|127740|127630|127705|127600|95
1624031540000|2021-06-18 15:52:20|127735|127630|127710|127595|127740|127630|127710|127595|10
1624031550000|2021-06-18 15:52:30|127700|127585|127670|127560|127705|127595|127670|127555|25
1624031560000|2021-06-18 15:52:40|127660|127555|127700|127590|127705|127595|127660|127550|25
1624031570000|2021-06-18 15:52:50|127705|127600|127685|127575|127720|127610|127685|127575|30
1624031580000|2021-06-18 15:53:00|127680|127570|127660|127550|127680|127570|127650|127540|25
1624031590000|2021-06-18 15:53:10|127655|127545|127660|127550|127665|127555|127650|127540|80
1624031600000|2021-06-18 15:53:20|127655|127555|127660|127545|127660|127555|127650|127540|0
1624031610000|2021-06-18 15:53:30|127655|127550|127665|127555|127685|127575|127655|127545|45
1624031620000|2021-06-18 15:53:40|127670|127560|127685|127575|127685|127575|127660|127550|20
1624031630000|2021-06-18 15:53:50|127680|127570|127670|127560|127695|127585|127670|127560|435
1624031640000|2021-06-18 15:54:00|127675|127565|127690|127580|127705|127595|127675|127565|50
1624031650000|2021-06-18 15:54:10|127695|127575|127685|127570|127695|127590|127680|127570|45
1624031660000|2021-06-18 15:54:20|127690|127575|127715|127605|127720|127610|127690|127575|30
1624031670000|2021-06-18 15:54:30|127710|127600|127675|127560|127710|127600|127675|127560|10
1624031680000|2021-06-18 15:54:40|127670|127565|127670|127565|127680|127570|127665|127555|20
1624031690000|2021-06-18 15:54:50|127675|127560|127695|127585|127700|127595|127665|127555|20
1624031700000|2021-06-18 15:55:00|127685|127580|127665|127550|127685|127580|127655|127545|25
1624031710000|2021-06-18 15:55:10|127660|127555|127700|127590|127700|127590|127655|127545|5
1624031720000|2021-06-18 15:55:20|127695|127585|127715|127605|127720|127610|127690|127585|60
1624031730000|2021-06-18 15:55:30|127720|127610|127750|127640|127755|127645|127720|127610|55
1624031740000|2021-06-18 15:55:40|127740|127630|127725|127615|127740|127630|127720|127610|15
1624031750000|2021-06-18 15:55:50|127730|127600|127695|127585|127730|127610|127695|127585|15
1624031760000|2021-06-18 15:56:00|127700|127590|127680|127575|127700|127590|127675|127570|15
1624031770000|2021-06-18 15:56:10|127690|127580|127665|127560|127705|127595|127665|127555|30
1624031780000|2021-06-18 15:56:20|127670|127555|127660|127550|127675|127560|127655|127545|0
1624031790000|2021-06-18 15:56:30|127655|127545|127645|127535|127660|127550|127640|127535|25
1624031800000|2021-06-18 15:56:40|127640|127530|127615|127505|127645|127535|127615|127505|175
1624031810000|2021-06-18 15:56:50|127610|127500|127605|127495|127615|127505|127600|127490|35
1624031820000|2021-06-18 15:57:00|127610|127500|127630|127520|127640|127530|127610|127495|35
1624031830000|2021-06-18 15:57:10|127625|127515|127635|127525|127635|127530|127620|127510|45
1624031840000|2021-06-18 15:57:20|127630|127520|127615|127505|127635|127525|127615|127505|90
1624031850000|2021-06-18 15:57:30|127620|127500|127625|127510|127625|127510|127615|127500|10
1624031860000|2021-06-18 15:57:40|127630|127520|127650|127540|127670|127560|127630|127520|80
1624031870000|2021-06-18 15:57:50|127655|127545|127680|127565|127680|127565|127645|127540|155
1624031880000|2021-06-18 15:58:00|127675|127570|127690|127575|127690|127575|127665|127555|50
1624031890000|2021-06-18 15:58:10|127685|127580|127665|127555|127695|127585|127665|127555|60
1624031900000|2021-06-18 15:58:20|127670|127550|127700|127590|127700|127590|127655|127545|130
1624031910000|2021-06-18 15:58:30|127685|127570|127660|127555|127690|127585|127650|127545|40
1624031920000|2021-06-18 15:58:40|127670|127560|127675|127565|127675|127565|127660|127550|20
1624031930000|2021-06-18 15:58:50|127685|127575|127675|127565|127690|127575|127670|127560|60
1624031940000|2021-06-18 15:59:00|127690|127560|127680|127575|127690|127580|127665|127555|40
1624031950000|2021-06-18 15:59:10|127675|127570|127685|127575|127690|127575|127675|127565|65
1624031960000|2021-06-18 15:59:20|127675|127565|127680|127570|127680|127570|127660|127550|15
1624031970000|2021-06-18 15:59:30|127690|127565|127710|127600|127715|127605|127690|127565|50
1624031980000|2021-06-18 15:59:40|127715|127610|127740|127625|127740|127625|127715|127600|55
1624031990000|2021-06-18 15:59:50|127735|127620|127730|127620|127735|127620|127710|127595|35
1624032000000|2021-06-18 16:00:00|127725|127615|127730|127620|127735|127625|127715|127605|10
1624032010000|2021-06-18 16:00:10|127735|127625|127760|127645|127760|127645|127735|127625|20
1624032020000|2021-06-18 16:00:20|127755|127650|127760|127650|127770|127655|127750|127635|45
1624032030000|2021-06-18 16:00:30|127755|127645|127740|127630|127760|127650|127730|127620|15
1624032040000|2021-06-18 16:00:40|127735|127625|127740|127635|127745|127635|127730|127620|5
1624032050000|2021-06-18 16:00:50|127745|127630|127725|127620|127745|127630|127725|127615|5
1624032060000|2021-06-18 16:01:00|127730|127625|127740|127630|127750|127635|127730|127625|5
1624032070000|2021-06-18 16:01:10|127735|127625|127730|127620|127735|127625|127725|127615|25
1624032080000|2021-06-18 16:01:20|127725|127615|127745|127635|127745|127635|127725|127615|5
1624032090000|2021-06-18 16:01:30|127740|127640|127755|127640|127760|127650|127740|127630|90
1624032100000|2021-06-18 16:01:40|127750|127645|127760|127650|127760|127650|127745|127635|25
1624032110000|2021-06-18 16:01:50|127755|127645|127730|127625|127760|127650|127730|127620|35
1624032120000|2021-06-18 16:02:00|127720|127615|127760|127650|127770|127660|127720|127615|40
1624032130000|2021-06-18 16:02:10|127765|127655|127790|127675|127790|127675|127760|127650|25
1624032140000|2021-06-18 16:02:20|127785|127680|127800|127695|127805|127700|127780|127670|30
1624032150000|2021-06-18 16:02:30|127805|127690|127800|127685|127810|127700|127800|127685|20
1624032160000|2021-06-18 16:02:40|127795|127690|127805|127700|127810|127705|127790|127685|40
1624032170000|2021-06-18 16:02:50|127795|127695|127785|127680|127795|127695|127785|127670|0
1624032180000|2021-06-18 16:03:00|127790|127685|127775|127670|127800|127690|127775|127660|20
1624032190000|2021-06-18 16:03:10|127785|127675|127780|127670|127790|127680|127775|127665|35
1624032200000|2021-06-18 16:03:20|127785|127665|127755|127640|127785|127665|127755|127640|10
1624032210000|2021-06-18 16:03:30|127750|127635|127735|127630|127750|127635|127730|127625|70
1624032220000|2021-06-18 16:03:40|127740|127625|127745|127640|127745|127640|127735|127625|20
1624032230000|2021-06-18 16:03:50|127735|127635|127725|127615|127735|127640|127725|127615|30
1624032240000|2021-06-18 16:04:00|127715|127605|127700|127585|127720|127610|127695|127585|80
1624032250000|2021-06-18 16:04:10|127695|127590|127735|127625|127735|127625|127695|127585|50
1624032260000|2021-06-18 16:04:20|127730|127620|127740|127630|127755|127645|127730|127620|85
1624032270000|2021-06-18 16:04:30|127745|127625|127755|127650|127760|127650|127735|127625|55
1624032280000|2021-06-18 16:04:40|127760|127645|127750|127640|127760|127645|127740|127630|75
1624032290000|2021-06-18 16:04:50|127760|127645|127760|127650|127765|127655|127750|127640|65
1624032300000|2021-06-18 16:05:00|127765|127655|127760|127650|127765|127655|127735|127630|35
1624032310000|2021-06-18 16:05:10|127750|127645|127765|127650|127770|127660|127745|127640|30
1624032320000|2021-06-18 16:05:20|127755|127645|127760|127655|127770|127655|127750|127640|40
1624032330000|2021-06-18 16:05:30|127770|127660|127735|127625|127770|127660|127735|127625|25
1624032340000|2021-06-18 16:05:40|127745|127635|127740|127630|127745|127635|127735|127625|10
1624032350000|2021-06-18 16:05:50|127745|127625|127715|127605|127745|127630|127715|127600|45
1624032360000|2021-06-18 16:06:00|127710|127595|127730|127620|127730|127620|127700|127590|85
1624032370000|2021-06-18 16:06:10|127725|127610|127730|127620|127730|127620|127705|127595|25
1624032380000|2021-06-18 16:06:20|127735|127625|127735|127625|127745|127630|127725|127620|10
1624032390000|2021-06-18 16:06:30|127725|127620|127750|127640|127750|127640|127720|127610|10
1624032400000|2021-06-18 16:06:40|127755|127645|127755|127640|127760|127650|127740|127630|10
1624032410000|2021-06-18 16:06:50|127750|127645|127740|127630|127790|127680|127740|127630|85
1624032420000|2021-06-18 16:07:00|127735|127625|127720|127615|127740|127630|127705|127600|55
1624032430000|2021-06-18 16:07:10|127730|127620|127740|127635|127745|127635|127710|127600|35
1624032440000|2021-06-18 16:07:20|127745|127630|127745|127640|127750|127640|127730|127625|40
1624032450000|2021-06-18 16:07:30|127740|127635|127710|127600|127745|127635|127705|127600|40
1624032460000|2021-06-18 16:07:40|127715|127605|127735|127630|127740|127630|127715|127600|20
1624032470000|2021-06-18 16:07:50|127740|127635|127725|127615|127750|127640|127720|127610|15
1624032480000|2021-06-18 16:08:00|127730|127620|127720|127615|127730|127620|127700|127595|25
1624032490000|2021-06-18 16:08:10|127730|127605|127735|127620|127735|127620|127710|127605|10
1624032500000|2021-06-18 16:08:20|127725|127615|127740|127635|127745|127635|127720|127610|5
1624032510000|2021-06-18 16:08:30|127750|127640|127780|127670|127785|127675|127750|127640|75
1624032520000|2021-06-18 16:08:40|127785|127675|127775|127670|127785|127675|127770|127660|50
1624032530000|2021-06-18 16:08:50|127780|127675|127780|127675|127780|127675|127765|127660|120
1624032540000|2021-06-18 16:09:00|127785|127680|127780|127675|127790|127685|127765|127660|70
1624032550000|2021-06-18 16:09:10|127790|127680|127800|127690|127805|127695|127775|127670|20
1624032560000|2021-06-18 16:09:20|127805|127695|127805|127700|127810|127700|127805|127690|20
1624032570000|2021-06-18 16:09:30|127795|127695|127800|127695|127800|127695|127790|127675|40
1624032580000|2021-06-18 16:09:40|127795|127690|127790|127680|127795|127690|127775|127665|65
1624032590000|2021-06-18 16:09:50|127785|127685|127785|127680|127800|127690|127785|127675|35
1624032600000|2021-06-18 16:10:00|127775|127670|127760|127650|127780|127675|127755|127645|50
1624032610000|2021-06-18 16:10:10|127755|127645|127750|127645|127765|127655|127750|127645|50
1624032620000|2021-06-18 16:10:20|127755|127640|127755|127645|127765|127655|127750|127640|35
1624032630000|2021-06-18 16:10:30|127750|127650|127765|127660|127775|127665|127750|127650|10
1624032640000|2021-06-18 16:10:40|127770|127655|127770|127665|127775|127670|127765|127655|0
1624032650000|2021-06-18 16:10:50|127775|127655|127745|127635|127775|127660|127740|127630|35
1624032660000|2021-06-18 16:11:00|127750|127640|127750|127640|127755|127645|127740|127630|45
1624032670000|2021-06-18 16:11:10|127745|127645|127745|127640|127755|127645|127740|127630|30
1624032680000|2021-06-18 16:11:20|127740|127635|127765|127660|127765|127660|127740|127630|30
1624032690000|2021-06-18 16:11:30|127755|127650|127735|127625|127760|127650|127730|127625|25
1624032700000|2021-06-18 16:11:40|127730|127630|127720|127610|127735|127630|127715|127605|15
1624032710000|2021-06-18 16:11:50|127725|127615|127740|127630|127740|127630|127715|127610|20
1624032720000|2021-06-18 16:12:00|127735|127625|127715|127600|127740|127625|127710|127600|75
1624032730000|2021-06-18 16:12:10|127710|127595|127720|127610|127725|127610|127700|127595|15
1624032740000|2021-06-18 16:12:20|127725|127615|127710|127600|127725|127615|127705|127595|15
1624032750000|2021-06-18 16:12:30|127715|127605|127715|127605|127720|127615|127710|127595|10
1624032760000|2021-06-18 16:12:40|127720|127610|127715|127600|127720|127610|127710|127600|15
1624032770000|2021-06-18 16:12:50|127720|127605|127705|127595|127725|127615|127705|127595|20
1624032780000|2021-06-18 16:13:00|127700|127590|127685|127575|127705|127595|127680|127570|45
1624032790000|2021-06-18 16:13:10|127680|127570|127675|127565|127685|127580|127675|127565|45
1624032800000|2021-06-18 16:13:20|127685|127570|127700|127585|127700|127585|127685|127560|20
1624032810000|2021-06-18 16:13:30|127695|127580|127690|127580|127700|127595|127685|127575|15
1624032820000|2021-06-18 16:13:40|127685|127585|127695|127580|127710|127600|127685|127580|5
1624032830000|2021-06-18 16:13:50|127685|127575|127695|127585|127705|127595|127685|127575|35
1624032840000|2021-06-18 16:14:00|127685|127580|127695|127585|127705|127595|127685|127575|35
1624032850000|2021-06-18 16:14:10|127690|127580|127665|127550|127695|127590|127665|127550|20
1624032860000|2021-06-18 16:14:20|127670|127560|127670|127555|127675|127560|127645|127540|90
1624032870000|2021-06-18 16:14:30|127675|127560|127670|127555|127685|127580|127665|127555|65
1624032880000|2021-06-18 16:14:40|127665|127560|127655|127545|127670|127560|127640|127530|105
1624032890000|2021-06-18 16:14:50|127650|127535|127660|127550|127660|127550|127645|127535|40
1624032900000|2021-06-18 16:15:00|127655|127545|127645|127535|127655|127550|127625|127515|215
1624032910000|2021-06-18 16:15:10|127655|127540|127690|127580|127690|127580|127645|127540|100
1624032920000|2021-06-18 16:15:20|127695|127585|127710|127600|127710|127600|127685|127580|25
1624032930000|2021-06-18 16:15:30|127715|127605|127705|127595|127715|127605|127695|127585|45
1624032940000|2021-06-18 16:15:40|127710|127590|127690|127580|127710|127590|127685|127575|35
1624032950000|2021-06-18 16:15:50|127685|127575|127705|127595|127710|127595|127680|127570|5
1624032960000|2021-06-18 16:16:00|127700|127590|127710|127600|127710|127605|127700|127585|10
1624032970000|2021-06-18 16:16:10|127715|127595|127710|127600|127715|127605|127700|127590|5
1624032980000|2021-06-18 16:16:20|127715|127605|127705|127600|127730|127625|127700|127590|30
1624032990000|2021-06-18 16:16:30|127700|127590|127720|127610|127735|127625|127695|127585|40
1624033000000|2021-06-18 16:16:40|127715|127615|127720|127610|127730|127620|127715|127610|5
1624033010000|2021-06-18 16:16:50|127725|127615|127725|127615|127740|127635|127725|127615|35
1624033020000|2021-06-18 16:17:00|127720|127620|127725|127615|127735|127630|127720|127610|10
1624033030000|2021-06-18 16:17:10|127730|127620|127720|127610|127730|127620|127720|127610|5
1624033040000|2021-06-18 16:17:20|127710|127605|127730|127620|127730|127620|127710|127600|20
1624033050000|2021-06-18 16:17:30|127720|127615|127710|127600|127720|127615|127700|127595|5
1624033060000|2021-06-18 16:17:40|127715|127605|127695|127590|127720|127610|127695|127590|50
1624033070000|2021-06-18 16:17:50|127700|127585|127725|127610|127725|127610|127700|127585|0
1624033080000|2021-06-18 16:18:00|127720|127615|127710|127595|127745|127635|127710|127595|30
1624033090000|2021-06-18 16:18:10|127720|127605|127725|127615|127730|127620|127710|127600|20
1624033100000|2021-06-18 16:18:20|127730|127625|127785|127670|127785|127675|127730|127620|45
1624033110000|2021-06-18 16:18:30|127780|127660|127785|127675|127785|127675|127765|127655|30
1624033120000|2021-06-18 16:18:40|127790|127685|127785|127675|127800|127690|127785|127675|15
1624033130000|2021-06-18 16:18:50|127780|127665|127750|127640|127785|127670|127750|127635|80
1624033140000|2021-06-18 16:19:00|127755|127635|127740|127630|127755|127650|127735|127625|45
1624033150000|2021-06-18 16:19:10|127745|127635|127730|127620|127755|127650|127730|127620|35
1624033160000|2021-06-18 16:19:20|127735|127625|127735|127625|127740|127630|127725|127610|25
1624033170000|2021-06-18 16:19:30|127745|127620|127750|127640|127750|127640|127740|127620|5
1624033180000|2021-06-18 16:19:40|127755|127645|127740|127635|127755|127650|127735|127630|5
1624033190000|2021-06-18 16:19:50|127745|127630|127745|127635|127755|127645|127740|127630|10
1624033200000|2021-06-18 16:20:00|127750|127640|127745|127630|127755|127645|127735|127625|10
1624033210000|2021-06-18 16:20:10|127750|127635|127740|127630|127750|127640|127730|127620|15
1624033220000|2021-06-18 16:20:20|127735|127635|127770|127660|127770|127660|127735|127630|45
1624033230000|2021-06-18 16:20:30|127765|127665|127770|127660|127780|127670|127765|127655|5
1624033240000|2021-06-18 16:20:40|127775|127670|127795|127690|127800|127690|127775|127670|15
1624033250000|2021-06-18 16:20:50|127800|127695|127810|127705|127810|127705|127795|127690|30
1624033260000|2021-06-18 16:21:00|127815|127710|127810|127695|127815|127710|127805|127690|30
1624033270000|2021-06-18 16:21:10|127800|127690|127805|127695|127810|127695|127795|127690|10
1624033280000|2021-06-18 16:21:20|127810|127705|127805|127695|127815|127705|127800|127690|25
1624033290000|2021-06-18 16:21:30|127810|127700|127820|127715|127825|127715|127810|127700|25
1624033300000|2021-06-18 16:21:40|127815|127710|127825|127710|127825|127720|127815|127705|50
1624033310000|2021-06-18 16:21:50|127820|127715|127820|127705|127825|127715|127810|127700|0
1624033320000|2021-06-18 16:22:00|127815|127710|127795|127690|127820|127710|127795|127690|120
1624033330000|2021-06-18 16:22:10|127790|127685|127790|127680|127795|127690|127785|127680|15
1624033340000|2021-06-18 16:22:20|127805|127695|127790|127680|127810|127700|127780|127670|20
1624033350000|2021-06-18 16:22:30|127795|127685|127785|127675|127805|127695|127785|127675|5
1624033360000|2021-06-18 16:22:40|127780|127670|127755|127645|127780|127670|127750|127640|140
1624033370000|2021-06-18 16:22:50|127760|127650|127750|127640|127760|127655|127745|127640|25
1624033380000|2021-06-18 16:23:00|127755|127645|127740|127635|127760|127655|127735|127625|60
1624033390000|2021-06-18 16:23:10|127745|127640|127775|127665|127775|127665|127745|127635|15
1624033400000|2021-06-18 16:23:20|127760|127650|127775|127670|127795|127685|127760|127650|20
1624033410000|2021-06-18 16:23:30|127780|127665|127765|127655|127780|127670|127745|127635|10
1624033420000|2021-06-18 16:23:40|127770|127660|127790|127680|127790|127680|127765|127655|20
1624033430000|2021-06-18 16:23:50|127785|127675|127765|127655|127785|127675|127765|127655|5
1624033440000|2021-06-18 16:24:00|127760|127650|127740|127630|127760|127650|127725|127615|30
1624033450000|2021-06-18 16:24:10|127735|127625|127735|127625|127745|127635|127730|127620|0
1624033460000|2021-06-18 16:24:20|127730|127620|127695|127585|127735|127625|127695|127585|125
1624033470000|2021-06-18 16:24:30|127690|127575|127680|127570|127695|127585|127680|127570|25
1624033480000|2021-06-18 16:24:40|127685|127565|127705|127600|127710|127600|127675|127565|25
1624033490000|2021-06-18 16:24:50|127700|127590|127720|127615|127725|127615|127695|127585|30
1624033500000|2021-06-18 16:25:00|127715|127610|127720|127610|127720|127610|127705|127595|10
1624033510000|2021-06-18 16:25:10|127715|127605|127700|127585|127715|127605|127675|127570|25
1624033520000|2021-06-18 16:25:20|127690|127580|127680|127570|127700|127590|127670|127555|60
1624033530000|2021-06-18 16:25:30|127695|127575|127700|127590|127700|127590|127685|127570|10
1624033540000|2021-06-18 16:25:40|127705|127595|127695|127585|127710|127600|127695|127585|40
1624033550000|2021-06-18 16:25:50|127700|127590|127715|127605|127715|127605|127700|127590|10
1624033560000|2021-06-18 16:26:00|127705|127600|127715|127610|127715|127610|127705|127595|5
1624033570000|2021-06-18 16:26:10|127740|127605|127740|127630|127740|127630|127740|127605|20
1624033580000|2021-06-18 16:26:20|127735|127620|127730|127625|127740|127630|127715|127610|90
1624033590000|2021-06-18 16:26:30|127735|127620|127750|127640|127760|127650|127735|127620|25
1624033600000|2021-06-18 16:26:40|127760|127645|127740|127630|127775|127665|127735|127625|20
1624033610000|2021-06-18 16:26:50|127745|127635|127710|127600|127760|127645|127710|127600|30
1624033620000|2021-06-18 16:27:00|127705|127595|127720|127610|127745|127635|127705|127590|30
1624033630000|2021-06-18 16:27:10|127715|127605|127700|127590|127725|127610|127690|127580|15
1624033640000|2021-06-18 16:27:20|127705|127600|127730|127615|127735|127625|127705|127595|0
1624033650000|2021-06-18 16:27:30|127740|127620|127765|127655|127765|127655|127730|127615|10
1624033660000|2021-06-18 16:27:40|127760|127650|127760|127645|127765|127655|127750|127645|0
1624033670000|2021-06-18 16:27:50|127755|127640|127745|127635|127760|127650|127745|127635|15
1624033680000|2021-06-18 16:28:00|127750|127640|127750|127640|127760|127645|127740|127630|5
1624033690000|2021-06-18 16:28:10|127755|127645|127765|127655|127775|127660|127750|127645|5
1624033700000|2021-06-18 16:28:20|127770|127650|127750|127635|127770|127660|127740|127630|5
1624033710000|2021-06-18 16:28:30|127745|127640|127750|127635|127750|127640|127735|127625|0
1624033720000|2021-06-18 16:28:40|127755|127640|127765|127655|127765|127655|127750|127635|10
1624033730000|2021-06-18 16:28:50|127770|127660|127770|127660|127775|127665|127770|127655|0
1624033740000|2021-06-18 16:29:00|127760|127650|127780|127670|127785|127670|127760|127650|10
1624033750000|2021-06-18 16:29:10|127790|127675|127810|127700|127810|127700|127790|127675|25
1624033760000|2021-06-18 16:29:20|127805|127695|127800|127695|127805|127700|127795|127680|5
1624033770000|2021-06-18 16:29:30|127795|127690|127800|127685|127805|127695|127795|127685|20
1624033780000|2021-06-18 16:29:40|127805|127690|127805|127695|127825|127715|127805|127690|40
1624033790000|2021-06-18 16:29:50|127800|127700|127805|127690|127810|127700|127800|127690|35
1624033800000|2021-06-18 16:30:00|127810|127695|127830|127720|127830|127720|127790|127680|50
1624033810000|2021-06-18 16:30:10|127845|127725|127835|127725|127855|127740|127830|127720|215
1624033820000|2021-06-18 16:30:20|127830|127720|127795|127685|127830|127720|127795|127685|35
1624033830000|2021-06-18 16:30:30|127800|127690|127800|127690|127805|127695|127780|127670|35
1624033840000|2021-06-18 16:30:40|127790|127680|127800|127690|127810|127700|127785|127675|10
1624033850000|2021-06-18 16:30:50|127775|127685|127775|127665|127795|127685|127775|127660|90
1624033860000|2021-06-18 16:31:00|127780|127670|127775|127665|127780|127675|127765|127655|55
1624033870000|2021-06-18 16:31:10|127770|127660|127775|127665|127775|127665|127760|127650|10
1624033880000|2021-06-18 16:31:20|127770|127660|127760|127650|127770|127660|127755|127645|5
1624033890000|2021-06-18 16:31:30|127755|127645|127760|127650|127760|127650|127750|127640|5
1624033900000|2021-06-18 16:31:40|127755|127655|127755|127650|127775|127670|127755|127650|40
1624033910000|2021-06-18 16:31:50|127760|127635|127745|127635|127760|127640|127745|127635|15
1624033920000|2021-06-18 16:32:00|127750|127630|127740|127635|127750|127635|127730|127620|60
1624033930000|2021-06-18 16:32:10|127745|127640|127725|127615|127750|127640|127720|127610|25
1624033940000|2021-06-18 16:32:20|127720|127605|127700|127590|127720|127605|127695|127580|40
1624033950000|2021-06-18 16:32:30|127695|127595|127675|127560|127700|127595|127665|127555|180
1624033960000|2021-06-18 16:32:40|127665|127555|127665|127550|127670|127560|127650|127540|35
1624033970000|2021-06-18 16:32:50|127670|127560|127650|127540|127675|127560|127650|127540|10
1624033980000|2021-06-18 16:33:00|127655|127530|127620|127505|127655|127530|127620|127505|190
1624033990000|2021-06-18 16:33:10|127625|127510|127615|127500|127635|127520|127615|127500|100
1624034000000|2021-06-18 16:33:20|127620|127505|127620|127510|127625|127515|127610|127505|5
1624034010000|2021-06-18 16:33:30|127615|127515|127600|127490|127625|127515|127585|127480|275
1624034020000|2021-06-18 16:33:40|127595|127480|127590|127475|127600|127485|127585|127475|75
1624034030000|2021-06-18 16:33:50|127595|127485|127600|127485|127605|127490|127590|127480|55
1624034040000|2021-06-18 16:34:00|127605|127490|127590|127475|127610|127500|127585|127475|155
1624034050000|2021-06-18 16:34:10|127585|127480|127565|127450|127590|127480|127550|127445|110
1624034060000|2021-06-18 16:34:20|127560|127455|127550|127440|127560|127455|127535|127420|95
1624034070000|2021-06-18 16:34:30|127555|127430|127435|127320|127555|127430|127420|127310|885
1624034080000|2021-06-18 16:34:40|127420|127310|127460|127350|127460|127350|127420|127305|95
1624034090000|2021-06-18 16:34:50|127470|127360|127500|127385|127500|127390|127465|127360|75
1624034100000|2021-06-18 16:35:00|127495|127375|127475|127365|127510|127395|127455|127345|20
1624034110000|2021-06-18 16:35:10|127470|127360|127480|127365|127510|127400|127465|127350|30
1624034120000|2021-06-18 16:35:20|127470|127360|127505|127385|127505|127390|127470|127360|35
1624034130000|2021-06-18 16:35:30|127495|127390|127540|127430|127545|127430|127495|127380|35
1624034140000|2021-06-18 16:35:40|127535|127420|127545|127430|127565|127450|127535|127420|55
1624034150000|2021-06-18 16:35:50|127540|127425|127530|127420|127550|127435|127510|127400|95
1624034160000|2021-06-18 16:36:00|127535|127415|127530|127415|127550|127440|127520|127410|250
1624034170000|2021-06-18 16:36:10|127525|127410|127535|127420|127535|127420|127505|127395|40
1624034180000|2021-06-18 16:36:20|127530|127410|127535|127420|127545|127435|127525|127410|20
1624034190000|2021-06-18 16:36:30|127530|127425|127540|127430|127540|127430|127515|127400|35
1624034200000|2021-06-18 16:36:40|127545|127435|127590|127480|127590|127480|127545|127435|20
1624034210000|2021-06-18 16:36:50|127595|127470|127585|127480|127600|127495|127575|127460|30
1624034220000|2021-06-18 16:37:00|127595|127485|127580|127470|127610|127500|127565|127455|60
1624034230000|2021-06-18 16:37:10|127585|127465|127560|127450|127585|127465|127560|127445|110
1624034240000|2021-06-18 16:37:20|127555|127445|127575|127460|127580|127465|127540|127430|20
1624034250000|2021-06-18 16:37:30|127570|127455|127565|127455|127575|127460|127555|127445|5
1624034260000|2021-06-18 16:37:40|127570|127465|127590|127475|127590|127480|127565|127455|20
1624034270000|2021-06-18 16:37:50|127595|127480|127615|127505|127620|127505|127595|127480|30
1624034280000|2021-06-18 16:38:00|127610|127500|127605|127495|127620|127510|127605|127495|25
1624034290000|2021-06-18 16:38:10|127615|127500|127620|127510|127620|127510|127600|127485|20
1624034300000|2021-06-18 16:38:20|127630|127520|127635|127520|127645|127525|127610|127500|40
1624034310000|2021-06-18 16:38:30|127630|127525|127640|127530|127650|127535|127620|127510|35
1624034320000|2021-06-18 16:38:40|127645|127535|127625|127515|127650|127535|127625|127515|35
1624034330000|2021-06-18 16:38:50|127630|127530|127620|127510|127640|127530|127610|127495|35
1624034340000|2021-06-18 16:39:00|127615|127505|127615|127500|127620|127510|127605|127495|20
1624034350000|2021-06-18 16:39:10|127605|127495|127615|127500|127615|127505|127605|127490|25
1624034360000|2021-06-18 16:39:20|127630|127505|127640|127530|127645|127530|127625|127505|20
1624034370000|2021-06-18 16:39:30|127635|127535|127635|127530|127650|127540|127635|127530|30
1624034380000|2021-06-18 16:39:40|127630|127525|127665|127555|127670|127555|127630|127525|75
1624034390000|2021-06-18 16:39:50|127660|127560|127675|127565|127675|127565|127660|127555|25
1624034400000|2021-06-18 16:40:00|127680|127560|127660|127550|127695|127580|127655|127545|295
1624034410000|2021-06-18 16:40:10|127655|127545|127660|127545|127665|127555|127650|127540|75
1624034420000|2021-06-18 16:40:20|127665|127550|127650|127535|127665|127550|127640|127530|20
1624034430000|2021-06-18 16:40:30|127655|127540|127670|127560|127675|127560|127655|127540|0
1624034440000|2021-06-18 16:40:40|127665|127555|127665|127555|127675|127565|127660|127550|5
1624034450000|2021-06-18 16:40:50|127670|127560|127655|127550|127675|127565|127655|127540|5
1624034460000|2021-06-18 16:41:00|127660|127545|127665|127555|127675|127570|127660|127545|5
1624034470000|2021-06-18 16:41:10|127670|127560|127660|127545|127670|127560|127655|127545|25
1624034480000|2021-06-18 16:41:20|127655|127540|127650|127545|127675|127560|127650|127540|0
1624034490000|2021-06-18 16:41:30|127645|127535|127660|127555|127670|127555|127645|127535|5
1624034500000|2021-06-18 16:41:40|127665|127560|127680|127570|127685|127570|127665|127560|30
1624034510000|2021-06-18 16:41:50|127685|127575|127670|127565|127690|127575|127665|127560|40
1624034520000|2021-06-18 16:42:00|127675|127560|127680|127570|127685|127575|127665|127560|55
1624034530000|2021-06-18 16:42:10|127670|127560|127660|127555|127685|127575|127660|127555|65
1624034540000|2021-06-18 16:42:20|127655|127545|127655|127550|127675|127560|127655|127545|0
1624034550000|2021-06-18 16:42:30|127660|127535|127625|127510|127660|127540|127625|127510|25
1624034560000|2021-06-18 16:42:40|127635|127520|127630|127515|127635|127525|127630|127515|60
1624034570000|2021-06-18 16:42:50|127625|127520|127610|127495|127625|127520|127610|127495|20
1624034580000|2021-06-18 16:43:00|127605|127500|127590|127480|127610|127500|127580|127470|45
1624034590000|2021-06-18 16:43:10|127595|127485|127625|127510|127630|127520|127595|127485|10
1624034600000|2021-06-18 16:43:20|127630|127515|127640|127530|127650|127540|127625|127515|5
1624034610000|2021-06-18 16:43:30|127645|127525|127630|127525|127645|127530|127630|127515|10
1624034620000|2021-06-18 16:43:40|127635|127520|127625|127515|127645|127535|127625|127515|0
1624034630000|2021-06-18 16:43:50|127620|127520|127605|127495|127620|127520|127605|127495|20
1624034640000|2021-06-18 16:44:00|127615|127500|127645|127535|127650|127540|127615|127500|35
1624034650000|2021-06-18 16:44:10|127650|127540|127645|127530|127660|127545|127645|127530|20
1624034660000|2021-06-18 16:44:20|127640|127525|127640|127525|127645|127535|127620|127510|0
1624034670000|2021-06-18 16:44:30|127635|127530|127620|127510|127635|127530|127620|127505|5
1624034680000|2021-06-18 16:44:40|127615|127505|127595|127485|127620|127515|127590|127485|0
1624034690000|2021-06-18 16:44:50|127590|127490|127600|127495|127615|127500|127590|127485|0
1624034700000|2021-06-18 16:45:00|127605|127490|127565|127455|127605|127490|127565|127455|25
1624034710000|2021-06-18 16:45:10|127570|127460|127565|127455|127580|127470|127565|127450|40
1624034720000|2021-06-18 16:45:20|127570|127460|127575|127465|127580|127470|127565|127460|20
1624034730000|2021-06-18 16:45:30|127570|127460|127540|127430|127580|127465|127540|127425|25
1624034740000|2021-06-18 16:45:40|127550|127435|127575|127465|127575|127465|127545|127435|25
1624034750000|2021-06-18 16:45:50|127570|127460|127565|127450|127575|127465|127560|127450|10
1624034760000|2021-06-18 16:46:00|127560|127455|127570|127460|127575|127465|127560|127450|15
1624034770000|2021-06-18 16:46:10|127575|127470|127575|127460|127585|127470|127550|127440|25
1624034780000|2021-06-18 16:46:20|127570|127450|127585|127470|127585|127475|127560|127450|5
1624034790000|2021-06-18 16:46:30|127595|127475|127600|127490|127605|127495|127590|127475|15
1624034800000|2021-06-18 16:46:40|127590|127485|127600|127490|127600|127490|127585|127475|0
1624034810000|2021-06-18 16:46:50|127595|127485|127590|127485|127595|127490|127590|127475|0
1624034820000|2021-06-18 16:47:00|127585|127480|127585|127475|127590|127485|127580|127465|5
1624034830000|2021-06-18 16:47:10|127580|127470|127590|127475|127590|127480|127575|127465|0
1624034840000|2021-06-18 16:47:20|127595|127480|127600|127490|127600|127490|127585|127480|5
1624034850000|2021-06-18 16:47:30|127605|127495|127610|127500|127610|127505|127600|127490|125
1624034860000|2021-06-18 16:47:40|127605|127505|127625|127515|127630|127520|127605|127500|40
1624034870000|2021-06-18 16:47:50|127615|127505|127640|127525|127640|127530|127615|127505|35
1624034880000|2021-06-18 16:48:00|127635|127530|127630|127525|127645|127535|127625|127515|40
1624034890000|2021-06-18 16:48:10|127625|127520|127630|127525|127640|127530|127625|127515|50
1624034900000|2021-06-18 16:48:20|127635|127530|127650|127540|127650|127540|127635|127525|20
1624034910000|2021-06-18 16:48:30|127645|127535|127660|127550|127660|127550|127635|127530|5
1624034920000|2021-06-18 16:48:40|127665|127545|127660|127550|127665|127555|127660|127545|60
1624034930000|2021-06-18 16:48:50|127665|127555|127660|127550|127665|127555|127655|127550|5
1624034940000|2021-06-18 16:49:00|127665|127555|127690|127580|127705|127595|127665|127555|185
1624034950000|2021-06-18 16:49:10|127695|127585|127720|127615|127730|127615|127690|127575|65
1624034960000|2021-06-18 16:49:20|127715|127605|127715|127605|127720|127610|127710|127605|155
1624034970000|2021-06-18 16:49:30|127720|127610|127735|127620|127735|127625|127715|127605|85
1624034980000|2021-06-18 16:49:40|127730|127625|127725|127615|127740|127635|127725|127615|110
1624034990000|2021-06-18 16:49:50|127730|127625|127690|127585|127735|127625|127690|127585|100
1624035000000|2021-06-18 16:50:00|127680|127570|127660|127550|127680|127575|127650|127535|220
1624035010000|2021-06-18 16:50:10|127655|127545|127655|127540|127660|127550|127640|127530|40
1624035020000|2021-06-18 16:50:20|127650|127545|127690|127580|127690|127580|127650|127545|15
1624035030000|2021-06-18 16:50:30|127700|127585|127680|127565|127710|127595|127680|127565|65
1624035040000|2021-06-18 16:50:40|127690|127570|127690|127585|127700|127585|127680|127565|70
1624035050000|2021-06-18 16:50:50|127700|127590|127700|127595|127700|127595|127690|127580|5
1624035060000|2021-06-18 16:51:00|127705|127590|127690|127580|127710|127600|127690|127575|45
1624035070000|2021-06-18 16:51:10|127685|127575|127680|127565|127685|127575|127670|127555|55
1624035080000|2021-06-18 16:51:20|127675|127570|127670|127560|127680|127575|127665|127555|5
1624035090000|2021-06-18 16:51:30|127665|127555|127670|127560|127675|127560|127660|127550|20
1624035100000|2021-06-18 16:51:40|127675|127565|127680|127570|127710|127595|127670|127565|30
1624035110000|2021-06-18 16:51:50|127685|127580|127665|127555|127690|127580|127665|127550|45
1624035120000|2021-06-18 16:52:00|127660|127550|127655|127545|127660|127555|127645|127530|45
1624035130000|2021-06-18 16:52:10|127665|127550|127665|127560|127675|127565|127660|127545|5
1624035140000|2021-06-18 16:52:20|127670|127555|127705|127590|127705|127590|127665|127555|5
1624035150000|2021-06-18 16:52:30|127700|127595|127715|127605|127725|127615|127700|127595|5
1624035160000|2021-06-18 16:52:40|127720|127615|127730|127615|127730|127615|127710|127600|10
1624035170000|2021-06-18 16:52:50|127725|127610|127720|127610|127730|127615|127715|127605|25
1624035180000|2021-06-18 16:53:00|127725|127615|127715|127605|127730|127620|127715|127605|0
1624035190000|2021-06-18 16:53:10|127710|127600|127720|127610|127720|127610|127710|127600|45
1624035200000|2021-06-18 16:53:20|127715|127605|127725|127615|127735|127625|127715|127605|65
1624035210000|2021-06-18 16:53:30|127720|127610|127715|127605|127725|127615|127710|127600|45
1624035220000|2021-06-18 16:53:40|127735|127610|127735|127625|127735|127625|127725|127610|65
1624035230000|2021-06-18 16:53:50|127730|127620|127705|127600|127730|127620|127705|127600|25
1624035240000|2021-06-18 16:54:00|127715|127605|127700|127595|127720|127610|127700|127595|110
1624035250000|2021-06-18 16:54:10|127705|127590|127695|127585|127715|127605|127695|127585|15
1624035260000|2021-06-18 16:54:20|127690|127590|127670|127560|127690|127590|127665|127555|60
1624035270000|2021-06-18 16:54:30|127665|127555|127690|127575|127700|127590|127665|127555|25
1624035280000|2021-06-18 16:54:40|127685|127580|127670|127560|127690|127580|127670|127560|20
1624035290000|2021-06-18 16:54:50|127675|127565|127665|127555|127680|127570|127660|127555|35
1624035300000|2021-06-18 16:55:00|127675|127550|127680|127570|127685|127575|127675|127550|30
1624035310000|2021-06-18 16:55:10|127685|127565|127685|127570|127685|127580|127675|127565|5
1624035320000|2021-06-18 16:55:20|127675|127565|127710|127600|127710|127600|127670|127560|35
1624035330000|2021-06-18 16:55:30|127705|127610|127720|127610|127725|127610|127700|127590|5
1624035340000|2021-06-18 16:55:40|127725|127605|127730|127625|127745|127635|127725|127605|75
1624035350000|2021-06-18 16:55:50|127735|127630|127740|127625|127740|127630|127730|127625|40
1624035360000|2021-06-18 16:56:00|127750|127630|127740|127630|127755|127645|127735|127625|10
1624035370000|2021-06-18 16:56:10|127750|127635|127750|127640|127750|127640|127740|127630|30
1624035380000|2021-06-18 16:56:20|127745|127635|127730|127620|127750|127640|127725|127615|30
1624035390000|2021-06-18 16:56:30|127740|127630|127730|127620|127760|127650|127730|127615|50
1624035400000|2021-06-18 16:56:40|127735|127625|127720|127605|127735|127625|127715|127605|5
1624035410000|2021-06-18 16:56:50|127730|127620|127725|127615|127730|127620|127720|127610|5
1624035420000|2021-06-18 16:57:00|127720|127590|127685|127575|127720|127590|127675|127565|120
1624035430000|2021-06-18 16:57:10|127680|127570|127700|127585|127705|127600|127680|127570|125
1624035440000|2021-06-18 16:57:20|127695|127580|127675|127565|127695|127580|127670|127565|110
1624035450000|2021-06-18 16:57:30|127670|127570|127690|127580|127695|127585|127670|127565|30
1624035460000|2021-06-18 16:57:40|127695|127575|127680|127570|127700|127590|127670|127565|60
1624035470000|2021-06-18 16:57:50|127685|127575|127690|127585|127695|127590|127675|127565|15
1624035480000|2021-06-18 16:58:00|127695|127590|127680|127570|127700|127595|127670|127560|55
1624035490000|2021-06-18 16:58:10|127685|127575|127660|127555|127695|127585|127655|127545|40
1624035500000|2021-06-18 16:58:20|127655|127550|127660|127550|127670|127560|127650|127545|10
1624035510000|2021-06-18 16:58:30|127655|127545|127660|127555|127665|127555|127640|127525|60
1624035520000|2021-06-18 16:58:40|127665|127550|127660|127550|127665|127555|127655|127540|15
1624035530000|2021-06-18 16:58:50|127665|127555|127680|127570|127680|127575|127665|127555|30
1624035540000|2021-06-18 16:59:00|127675|127565|127655|127550|127700|127585|127655|127545|40
1624035550000|2021-06-18 16:59:10|127660|127555|127670|127560|127680|127570|127655|127545|5
1624035560000|2021-06-18 16:59:20|127675|127570|127690|127580|127690|127580|127665|127560|25
1624035570000|2021-06-18 16:59:30|127695|127585|127675|127560|127705|127595|127670|127560|70
1624035580000|2021-06-18 16:59:40|127670|127555|127670|127560|127675|127565|127665|127555|10
1624035590000|2021-06-18 16:59:50|127675|127555|127700|127585|127700|127585|127670|127555|35
1624035600000|2021-06-18 17:00:00|127695|127590|127695|127585|127705|127595|127690|127580|60
1624035610000|2021-06-18 17:00:10|127690|127580|127655|127550|127690|127585|127650|127540|50
1624035620000|2021-06-18 17:00:20|127660|127545|127670|127555|127680|127570|127650|127540|150
1624035630000|2021-06-18 17:00:30|127665|127560|127655|127545|127665|127560|127645|127530|135
1624035640000|2021-06-18 17:00:40|127665|127555|127715|127605|127715|127605|127655|127545|55
1624035650000|2021-06-18 17:00:50|127705|127595|127650|127540|127705|127595|127650|127540|155
1624035660000|2021-06-18 17:01:00|127640|127530|127615|127505|127650|127535|127615|127505|210
1624035670000|2021-06-18 17:01:10|127610|127500|127650|127540|127655|127545|127610|127500|25
1624035680000|2021-06-18 17:01:20|127655|127550|127660|127555|127680|127570|127645|127530|40
1624035690000|2021-06-18 17:01:30|127670|127560|127655|127545|127675|127560|127650|127545|55
1624035700000|2021-06-18 17:01:40|127650|127535|127650|127540|127660|127545|127640|127530|10
1624035710000|2021-06-18 17:01:50|127655|127535|127650|127535|127660|127545|127650|127535|5
1624035720000|2021-06-18 17:02:00|127645|127530|127640|127525|127650|127540|127625|127515|5
1624035730000|2021-06-18 17:02:10|127635|127520|127620|127510|127635|127520|127615|127510|15
1624035740000|2021-06-18 17:02:20|127625|127515|127625|127515|127630|127515|127615|127500|40
1624035750000|2021-06-18 17:02:30|127620|127510|127610|127500|127625|127515|127605|127495|15
1624035760000|2021-06-18 17:02:40|127615|127505|127590|127480|127615|127505|127590|127480|5
1624035770000|2021-06-18 17:02:50|127595|127485|127605|127490|127610|127500|127590|127475|60
1624035780000|2021-06-18 17:03:00|127615|127500|127590|127480|127620|127505|127590|127480|35
1624035790000|2021-06-18 17:03:10|127585|127475|127590|127480|127590|127480|127560|127455|45
1624035800000|2021-06-18 17:03:20|127595|127485|127600|127495|127615|127505|127585|127475|10
1624035810000|2021-06-18 17:03:30|127595|127490|127605|127495|127610|127500|127590|127480|15
1624035820000|2021-06-18 17:03:40|127600|127485|127580|127465|127605|127490|127580|127465|10
1624035830000|2021-06-18 17:03:50|127585|127470|127600|127490|127600|127490|127585|127470|10
1624035840000|2021-06-18 17:04:00|127595|127485|127590|127480|127595|127485|127585|127475|5
1624035850000|2021-06-18 17:04:10|127595|127485|127600|127485|127610|127495|127580|127475|30
1624035860000|2021-06-18 17:04:20|127595|127490|127600|127490|127600|127490|127585|127475|5
1624035870000|2021-06-18 17:04:30|127605|127495|127585|127480|127615|127500|127585|127480|0
1624035880000|2021-06-18 17:04:40|127570|127460|127565|127460|127575|127465|127565|127455|45
1624035890000|2021-06-18 17:04:50|127560|127455|127580|127470|127585|127480|127555|127445|35
1624035900000|2021-06-18 17:05:00|127575|127465|127590|127480|127595|127485|127555|127445|15
1624035910000|2021-06-18 17:05:10|127595|127485|127595|127485|127610|127500|127590|127480|10
1624035920000|2021-06-18 17:05:20|127605|127495|127645|127535|127645|127535|127600|127495|90
1624035930000|2021-06-18 17:05:30|127650|127540|127655|127550|127660|127550|127645|127535|110
1624035940000|2021-06-18 17:05:40|127660|127555|127645|127540|127670|127560|127645|127540|55
1624035950000|2021-06-18 17:05:50|127650|127530|127635|127525|127650|127535|127635|127525|100
1624035960000|2021-06-18 17:06:00|127630|127530|127600|127490|127630|127530|127600|127490|55
1624035970000|2021-06-18 17:06:10|127595|127485|127600|127485|127610|127500|127595|127485|115
1624035980000|2021-06-18 17:06:20|127590|127480|127580|127470|127595|127480|127570|127460|55
1624035990000|2021-06-18 17:06:30|127575|127465|127580|127475|127585|127475|127560|127455|25
1624036000000|2021-06-18 17:06:40|127575|127465|127565|127455|127585|127475|127565|127455|10
1624036010000|2021-06-18 17:06:50|127570|127450|127570|127465|127570|127465|127565|127450|25
1624036020000|2021-06-18 17:07:00|127580|127460|127560|127455|127580|127460|127545|127435|40
1624036030000|2021-06-18 17:07:10|127565|127450|127575|127470|127580|127475|127555|127450|10
1624036040000|2021-06-18 17:07:20|127580|127475|127580|127470|127590|127475|127570|127460|10
1624036050000|2021-06-18 17:07:30|127590|127475|127575|127465|127595|127485|127575|127465|30
1624036060000|2021-06-18 17:07:40|127580|127470|127580|127470|127585|127475|127560|127450|25
1624036070000|2021-06-18 17:07:50|127585|127475|127585|127475|127585|127475|127575|127465|0
1624036080000|2021-06-18 17:08:00|127590|127480|127580|127470|127595|127485|127580|127470|10
1624036090000|2021-06-18 17:08:10|127575|127465|127540|127430|127575|127465|127540|127430|45
1624036100000|2021-06-18 17:08:20|127550|127435|127580|127470|127580|127470|127545|127435|10
1624036110000|2021-06-18 17:08:30|127575|127465|127565|127455|127580|127470|127565|127455|10
1624036120000|2021-06-18 17:08:40|127560|127450|127610|127495|127610|127495|127560|127450|80
1624036130000|2021-06-18 17:08:50|127605|127505|127610|127500|127640|127530|127605|127500|40
1624036140000|2021-06-18 17:09:00|127615|127510|127565|127455|127620|127510|127560|127450|75
1624036150000|2021-06-18 17:09:10|127555|127450|127565|127455|127570|127465|127555|127450|85
1624036160000|2021-06-18 17:09:20|127560|127460|127610|127495|127610|127495|127560|127460|30
1624036170000|2021-06-18 17:09:30|127605|127500|127615|127510|127615|127510|127600|127490|15
1624036180000|2021-06-18 17:09:40|127620|127515|127625|127520|127635|127530|127620|127515|20
1624036190000|2021-06-18 17:09:50|127630|127530|127625|127515|127645|127530|127615|127505|65
1624036200000|2021-06-18 17:10:00|127620|127505|127615|127505|127625|127520|127600|127495|55
1624036210000|2021-06-18 17:10:10|127605|127495|127605|127495|127615|127505|127600|127490|25
1624036220000|2021-06-18 17:10:20|127610|127500|127630|127520|127635|127520|127610|127500|30
1624036230000|2021-06-18 17:10:30|127635|127535|127660|127550|127660|127550|127635|127535|25
1624036240000|2021-06-18 17:10:40|127665|127555|127660|127555|127670|127560|127650|127540|40
1624036250000|2021-06-18 17:10:50|127665|127560|127645|127535|127670|127560|127630|127520|70
1624036260000|2021-06-18 17:11:00|127640|127530|127635|127525|127650|127535|127630|127525|35
1624036270000|2021-06-18 17:11:10|127640|127530|127615|127505|127640|127530|127615|127505|5
1624036280000|2021-06-18 17:11:20|127610|127500|127620|127510|127630|127515|127610|127500|15
1624036290000|2021-06-18 17:11:30|127625|127515|127630|127515|127635|127530|127620|127510|5
1624036300000|2021-06-18 17:11:40|127635|127520|127660|127550|127660|127550|127630|127520|15
1624036310000|2021-06-18 17:11:50|127665|127555|127680|127570|127680|127570|127655|127545|50
1624036320000|2021-06-18 17:12:00|127665|127565|127675|127565|127675|127565|127655|127545|80
1624036330000|2021-06-18 17:12:10|127670|127560|127655|127545|127670|127565|127650|127540|30
1624036340000|2021-06-18 17:12:20|127650|127550|127640|127535|127650|127550|127640|127535|30
1624036350000|2021-06-18 17:12:30|127630|127520|127665|127555|127665|127555|127630|127520|25
1624036360000|2021-06-18 17:12:40|127670|127560|127670|127560|127680|127575|127665|127555|30
1624036370000|2021-06-18 17:12:50|127665|127565|127670|127565|127680|127570|127665|127555|20
1624036380000|2021-06-18 17:13:00|127665|127555|127705|127590|127705|127595|127665|127555|65
1624036390000|2021-06-18 17:13:10|127700|127595|127710|127600|127710|127600|127700|127585|80
1624036400000|2021-06-18 17:13:20|127715|127605|127700|127590|127715|127605|127695|127590|20
1624036410000|2021-06-18 17:13:30|127705|127595|127715|127605|127720|127605|127700|127590|10
1624036420000|2021-06-18 17:13:40|127710|127600|127715|127610|127725|127615|127705|127600|15
1624036430000|2021-06-18 17:13:50|127710|127605|127735|127630|127740|127630|127710|127600|105
1624036440000|2021-06-18 17:14:00|127730|127620|127725|127610|127735|127625|127720|127610|40
1624036450000|2021-06-18 17:14:10|127715|127605|127715|127600|127720|127615|127710|127600|50
1624036460000|2021-06-18 17:14:20|127705|127595|127700|127595|127720|127610|127700|127590|65
1624036470000|2021-06-18 17:14:30|127705|127585|127700|127595|127705|127600|127695|127585|30
1624036480000|2021-06-18 17:14:40|127705|127590|127705|127595|127720|127610|127695|127585|40
1624036490000|2021-06-18 17:14:50|127710|127590|127705|127595|127710|127600|127700|127590|5
1624036500000|2021-06-18 17:15:00|127700|127590|127715|127600|127720|127605|127685|127570|40
1624036510000|2021-06-18 17:15:10|127710|127605|127695|127585|127715|127605|127685|127575|35
1624036520000|2021-06-18 17:15:20|127700|127590|127705|127600|127705|127600|127690|127580|35
1624036530000|2021-06-18 17:15:30|127700|127595|127715|127605|127715|127605|127690|127575|60
1624036540000|2021-06-18 17:15:40|127720|127600|127740|127635|127745|127635|127710|127600|180
1624036550000|2021-06-18 17:15:50|127745|127630|127735|127620|127745|127635|127725|127615|25
1624036560000|2021-06-18 17:16:00|127725|127625|127735|127630|127740|127630|127720|127615|20
1624036570000|2021-06-18 17:16:10|127730|127625|127720|127615|127740|127630|127720|127615|35
1624036580000|2021-06-18 17:16:20|127715|127605|127705|127590|127715|127605|127700|127590|30
1624036590000|2021-06-18 17:16:30|127710|127595|127715|127600|127715|127605|127690|127575|35
1624036600000|2021-06-18 17:16:40|127705|127590|127690|127580|127705|127595|127690|127580|30
1624036610000|2021-06-18 17:16:50|127680|127575|127680|127570|127695|127585|127675|127565|90
1624036620000|2021-06-18 17:17:00|127675|127560|127695|127585|127700|127590|127675|127560|15
1624036630000|2021-06-18 17:17:10|127700|127590|127700|127590|127700|127595|127690|127580|10
1624036640000|2021-06-18 17:17:20|127695|127595|127685|127580|127715|127600|127685|127580|15
1624036650000|2021-06-18 17:17:30|127690|127575|127700|127590|127710|127600|127685|127575|15
1624036660000|2021-06-18 17:17:40|127705|127585|127685|127575|127705|127585|127680|127570|35
1624036670000|2021-06-18 17:17:50|127695|127585|127695|127585|127695|127585|127680|127570|60
1624036680000|2021-06-18 17:18:00|127690|127590|127720|127610|127720|127610|127690|127585|50
1624036690000|2021-06-18 17:18:10|127725|127615|127765|127655|127765|127655|127725|127615|245
1624036700000|2021-06-18 17:18:20|127760|127645|127760|127645|127765|127655|127755|127645|25
1624036710000|2021-06-18 17:18:30|127755|127650|127780|127665|127780|127665|127745|127635|85
1624036720000|2021-06-18 17:18:40|127785|127675|127795|127685|127820|127715|127785|127675|215
1624036730000|2021-06-18 17:18:50|127800|127690|127775|127670|127800|127690|127775|127665|30
1624036740000|2021-06-18 17:19:00|127780|127665|127775|127665|127795|127685|127765|127655|40
1624036750000|2021-06-18 17:19:10|127770|127660|127790|127680|127815|127705|127770|127660|90
1624036760000|2021-06-18 17:19:20|127795|127685|127795|127685|127795|127685|127780|127670|10
1624036770000|2021-06-18 17:19:30|127790|127680|127765|127655|127790|127680|127760|127650|35
1624036780000|2021-06-18 17:19:40|127760|127650|127700|127590|127765|127660|127700|127590|450
1624036790000|2021-06-18 17:19:50|127705|127595|127725|127615|127725|127615|127695|127585|35
1624036800000|2021-06-18 17:20:00|127705|127595|127710|127605|127715|127605|127695|127585|35
1624036810000|2021-06-18 17:20:10|127715|127595|127700|127590|127715|127600|127695|127585|65
1624036820000|2021-06-18 17:20:20|127705|127595|127720|127610|127730|127620|127705|127595|115
1624036830000|2021-06-18 17:20:30|127715|127605|127730|127620|127735|127630|127705|127595|260
1624036840000|2021-06-18 17:20:40|127725|127615|127710|127600|127735|127625|127705|127595|10
1624036850000|2021-06-18 17:20:50|127705|127595|127700|127590|127710|127600|127700|127590|10
1624036860000|2021-06-18 17:21:00|127705|127595|127670|127560|127705|127595|127670|127560|35
1624036870000|2021-06-18 17:21:10|127665|127555|127660|127550|127695|127585|127660|127550|20
1624036880000|2021-06-18 17:21:20|127670|127555|127670|127565|127680|127565|127660|127550|30
1624036890000|2021-06-18 17:21:30|127675|127560|127665|127560|127675|127565|127665|127555|10
1624036900000|2021-06-18 17:21:40|127670|127565|127660|127550|127680|127575|127660|127550|145
1624036910000|2021-06-18 17:21:50|127665|127555|127660|127550|127665|127555|127645|127540|20
1624036920000|2021-06-18 17:22:00|127655|127545|127655|127545|127660|127550|127645|127540|20
1624036930000|2021-06-18 17:22:10|127645|127540|127650|127535|127660|127545|127640|127530|125
1624036940000|2021-06-18 17:22:20|127640|127530|127640|127530|127645|127535|127625|127515|130
1624036950000|2021-06-18 17:22:30|127635|127525|127640|127530|127640|127535|127630|127520|35
1624036960000|2021-06-18 17:22:40|127645|127535|127650|127540|127650|127540|127635|127525|80
1624036970000|2021-06-18 17:22:50|127645|127535|127670|127560|127675|127560|127640|127530|40
1624036980000|2021-06-18 17:23:00|127665|127545|127660|127545|127665|127560|127650|127540|15
1624036990000|2021-06-18 17:23:10|127655|127550|127630|127520|127655|127550|127625|127515|110
1624037000000|2021-06-18 17:23:20|127635|127525|127635|127525|127640|127530|127630|127520|0
1624037010000|2021-06-18 17:23:30|127640|127535|127650|127540|127660|127550|127640|127535|5
1624037020000|2021-06-18 17:23:40|127655|127545|127630|127520|127660|127545|127625|127515|40
1624037030000|2021-06-18 17:23:50|127635|127530|127640|127530|127650|127535|127635|127525|10
1624037040000|2021-06-18 17:24:00|127645|127525|127650|127540|127665|127555|127635|127525|30
1624037050000|2021-06-18 17:24:10|127645|127545|127665|127560|127675|127570|127645|127540|55
1624037060000|2021-06-18 17:24:20|127670|127565|127685|127575|127685|127580|127660|127555|40
1624037070000|2021-06-18 17:24:30|127680|127570|127690|127575|127700|127590|127680|127570|30
1624037080000|2021-06-18 17:24:40|127685|127570|127680|127570|127690|127580|127660|127550|35
1624037090000|2021-06-18 17:24:50|127675|127565|127685|127570|127695|127590|127675|127565|15
1624037100000|2021-06-18 17:25:00|127680|127575|127685|127575|127690|127580|127665|127555|40
1624037110000|2021-06-18 17:25:10|127680|127565|127670|127565|127680|127570|127660|127550|65
1624037120000|2021-06-18 17:25:20|127680|127570|127665|127555|127685|127575|127665|127555|20
1624037130000|2021-06-18 17:25:30|127655|127550|127650|127540|127665|127555|127650|127540|60
1624037140000|2021-06-18 17:25:40|127645|127535|127645|127535|127655|127545|127635|127525|55
1624037150000|2021-06-18 17:25:50|127640|127530|127635|127525|127645|127535|127635|127525|5
1624037160000|2021-06-18 17:26:00|127645|127520|127650|127535|127655|127540|127640|127520|30
1624037170000|2021-06-18 17:26:10|127645|127525|127630|127520|127645|127530|127625|127515|15
1624037180000|2021-06-18 17:26:20|127625|127515|127630|127520|127635|127520|127620|127510|15
1624037190000|2021-06-18 17:26:30|127635|127525|127630|127520|127650|127540|127630|127520|15
1624037200000|2021-06-18 17:26:40|127635|127525|127640|127535|127640|127535|127630|127520|5
1624037210000|2021-06-18 17:26:50|127645|127540|127660|127545|127670|127560|127645|127540|10
1624037220000|2021-06-18 17:27:00|127655|127550|127685|127570|127685|127575|127655|127545|60
1624037230000|2021-06-18 17:27:10|127680|127575|127695|127590|127705|127590|127680|127565|30
1624037240000|2021-06-18 17:27:20|127700|127580|127670|127565|127700|127585|127670|127565|20
1624037250000|2021-06-18 17:27:30|127675|127560|127685|127570|127685|127575|127670|127560|0
1624037260000|2021-06-18 17:27:40|127680|127580|127685|127570|127700|127590|127680|127570|15
1624037270000|2021-06-18 17:27:50|127680|127575|127695|127590|127700|127590|127680|127570|10
1624037280000|2021-06-18 17:28:00|127700|127585|127685|127570|127705|127595|127685|127570|15
1624037290000|2021-06-18 17:28:10|127675|127560|127660|127550|127675|127565|127655|127540|20
1624037300000|2021-06-18 17:28:20|127655|127545|127645|127540|127660|127550|127645|127535|25
1624037310000|2021-06-18 17:28:30|127655|127535|127645|127535|127655|127535|127635|127530|20
1624037320000|2021-06-18 17:28:40|127640|127530|127670|127555|127670|127555|127640|127530|0
1624037330000|2021-06-18 17:28:50|127665|127560|127685|127575|127685|127575|127665|127555|5
1624037340000|2021-06-18 17:29:00|127690|127580|127685|127580|127690|127585|127675|127565|15
1624037350000|2021-06-18 17:29:10|127680|127570|127675|127565|127680|127570|127655|127545|140
1624037360000|2021-06-18 17:29:20|127670|127555|127710|127605|127715|127605|127665|127555|40
1624037370000|2021-06-18 17:29:30|127715|127610|127715|127610|127725|127615|127715|127605|35
1624037380000|2021-06-18 17:29:40|127720|127605|127725|127615|127725|127620|127720|127605|45
1624037390000|2021-06-18 17:29:50|127730|127620|127735|127620|127735|127625|127715|127610|30
1624037400000|2021-06-18 17:30:00|127730|127615|127740|127625|127740|127625|127710|127600|15
1624037410000|2021-06-18 17:30:10|127735|127620|127705|127595|127735|127620|127700|127590|25
1624037420000|2021-06-18 17:30:20|127715|127605|127715|127605|127725|127615|127705|127595|10
1624037430000|2021-06-18 17:30:30|127720|127610|127740|127635|127740|127635|127715|127605|30
1624037440000|2021-06-18 17:30:40|127735|127630|127740|127635|127740|127635|127735|127630|100
1624037450000|2021-06-18 17:30:50|127735|127630|127730|127620|127740|127635|127725|127620|30
1624037460000|2021-06-18 17:31:00|127725|127635|127740|127630|127740|127635|127725|127625|10
1624037470000|2021-06-18 17:31:10|127735|127625|127740|127635|127740|127635|127730|127620|5
1624037480000|2021-06-18 17:31:20|127735|127630|127740|127635|127750|127635|127735|127625|490
1624037490000|2021-06-18 17:31:30|127745|127645|127760|127650|127770|127660|127745|127645|220
1624037500000|2021-06-18 17:31:40|127755|127640|127745|127640|127755|127640|127740|127630|15
1624037510000|2021-06-18 17:31:50|127740|127635|127730|127625|127750|127640|127720|127615|140
1624037520000|2021-06-18 17:32:00|127725|127620|127710|127605|127730|127620|127710|127595|30
1624037530000|2021-06-18 17:32:10|127715|127600|127700|127585|127720|127605|127690|127580|30
1624037540000|2021-06-18 17:32:20|127695|127590|127705|127600|127720|127605|127695|127590|15
1624037550000|2021-06-18 17:32:30|127710|127595|127740|127635|127740|127635|127710|127595|35
1624037560000|2021-06-18 17:32:40|127735|127630|127735|127630|127750|127635|127725|127615|25
1624037570000|2021-06-18 17:32:50|127740|127625|127740|127625|127740|127630|127725|127615|10
1624037580000|2021-06-18 17:33:00|127750|127630|127770|127660|127775|127665|127750|127630|50
1624037590000|2021-06-18 17:33:10|127765|127655|127780|127670|127790|127680|127765|127655|15
1624037600000|2021-06-18 17:33:20|127785|127675|127800|127690|127805|127700|127785|127675|275
1624037610000|2021-06-18 17:33:30|127785|127670|127755|127645|127795|127685|127755|127645|50
1624037620000|2021-06-18 17:33:40|127765|127650|127735|127630|127765|127655|127735|127630|35
1624037630000|2021-06-18 17:33:50|127740|127620|127745|127635|127750|127635|127735|127620|40
1624037640000|2021-06-18 17:34:00|127750|127640|127765|127660|127765|127660|127750|127640|65
1624037650000|2021-06-18 17:34:10|127770|127655|127775|127665|127775|127665|127760|127650|45
1624037660000|2021-06-18 17:34:20|127780|127670|127780|127675|127780|127675|127765|127660|90
1624037670000|2021-06-18 17:34:30|127775|127670|127780|127670|127790|127675|127775|127665|95
1624037680000|2021-06-18 17:34:40|127785|127675|127790|127675|127800|127685|127780|127675|70
1624037690000|2021-06-18 17:34:50|127785|127670|127800|127695|127805|127695|127780|127665|5
1624037700000|2021-06-18 17:35:00|127805|127690|127820|127710|127840|127730|127795|127685|345
1624037710000|2021-06-18 17:35:10|127815|127705|127840|127735|127845|127735|127815|127705|60
1624037720000|2021-06-18 17:35:20|127850|127740|127860|127750|127890|127780|127850|127740|295
1624037730000|2021-06-18 17:35:30|127855|127745|127865|127755|127880|127765|127855|127745|45
1624037740000|2021-06-18 17:35:40|127860|127760|127850|127740|127870|127760|127850|127740|40
1624037750000|2021-06-18 17:35:50|127860|127750|127860|127750|127865|127755|127845|127735|45
1624037760000|2021-06-18 17:36:00|127850|127740|127840|127725|127850|127740|127835|127725|25
1624037770000|2021-06-18 17:36:10|127850|127730|127860|127750|127865|127750|127850|127730|25
1624037780000|2021-06-18 17:36:20|127865|127745|127875|127765|127880|127775|127865|127745|300
1624037790000|2021-06-18 17:36:30|127880|127770|127860|127750|127885|127775|127860|127750|15
1624037800000|2021-06-18 17:36:40|127865|127755|127865|127760|127885|127770|127860|127755|45
1624037810000|2021-06-18 17:36:50|127870|127750|127855|127745|127870|127750|127850|127740|30
1624037820000|2021-06-18 17:37:00|127860|127750|127870|127755|127875|127765|127845|127740|35
1624037830000|2021-06-18 17:37:10|127860|127750|127850|127735|127870|127755|127840|127725|15
1624037840000|2021-06-18 17:37:20|127845|127740|127850|127740|127870|127760|127840|127730|65
1624037850000|2021-06-18 17:37:30|127855|127745|127875|127765|127890|127785|127850|127745|75
1624037860000|2021-06-18 17:37:40|127865|127760|127850|127745|127865|127760|127840|127735|25
1624037870000|2021-06-18 17:37:50|127845|127740|127855|127745|127855|127745|127835|127730|40
1624037880000|2021-06-18 17:38:00|127845|127735|127855|127750|127870|127760|127845|127735|45
1624037890000|2021-06-18 17:38:10|127860|127740|127840|127730|127860|127750|127840|127725|15
1624037900000|2021-06-18 17:38:20|127850|127725|127840|127735|127855|127745|127840|127725|30
1624037910000|2021-06-18 17:38:30|127845|127730|127855|127745|127855|127750|127840|127730|10
1624037920000|2021-06-18 17:38:40|127850|127750|127890|127785|127890|127785|127850|127750|40
1624037930000|2021-06-18 17:38:50|127895|127780|127895|127785|127900|127795|127885|127775|20
1624037940000|2021-06-18 17:39:00|127890|127780|127905|127800|127910|127800|127890|127780|55
1624037950000|2021-06-18 17:39:10|127910|127830|127990|127880|127995|127885|127910|127830|350
1624037960000|2021-06-18 17:39:20|127995|127885|127955|127840|127995|127885|127955|127840|15
1624037970000|2021-06-18 17:39:30|127950|127830|127940|127830|127950|127830|127910|127800|20
1624037980000|2021-06-18 17:39:40|127935|127820|127920|127810|127935|127825|127920|127810|20
1624037990000|2021-06-18 17:39:50|127925|127815|127940|127830|127945|127835|127925|127815|0
1624038000000|2021-06-18 17:40:00|127945|127850|127985|127880|127985|127880|127945|127850|40
1624038010000|2021-06-18 17:40:10|127990|127885|128020|127910|128020|127910|127990|127880|75
1624038020000|2021-06-18 17:40:20|128025|127915|128015|127905|128030|127915|128010|127895|40
1624038030000|2021-06-18 17:40:30|128025|127915|128025|127915|128035|127925|128020|127910|105
1624038040000|2021-06-18 17:40:40|128030|127920|128010|127900|128035|127925|128005|127900|75
1624038050000|2021-06-18 17:40:50|128005|127890|128025|127910|128025|127915|128000|127885|40
1624038060000|2021-06-18 17:41:00|128020|127915|128000|127895|128025|127915|128000|127885|30
1624038070000|2021-06-18 17:41:10|128010|127890|128005|127900|128015|127905|128000|127885|70
1624038080000|2021-06-18 17:41:20|128015|127905|128050|127940|128060|127945|128015|127905|155
1624038090000|2021-06-18 17:41:30|128055|127945|128045|127930|128060|127945|128040|127930|90
1624038100000|2021-06-18 17:41:40|128040|127925|128065|127950|128070|127960|128035|127925|40
1624038110000|2021-06-18 17:41:50|128060|127955|128055|127945|128080|127970|128055|127945|20
1624038120000|2021-06-18 17:42:00|128065|127950|128055|127940|128070|127960|128045|127930|40
1624038130000|2021-06-18 17:42:10|128065|127945|128070|127960|128075|127965|128060|127945|0
1624038140000|2021-06-18 17:42:20|128075|127955|128095|127990|128100|127990|128065|127950|80
1624038150000|2021-06-18 17:42:30|128100|127995|128105|127995|128105|128000|128095|127990|85
1624038160000|2021-06-18 17:42:40|128100|127990|128105|128000|128105|128000|128090|127975|15
1624038170000|2021-06-18 17:42:50|128110|127995|128110|127995|128115|128000|128105|127990|55
1624038180000|2021-06-18 17:43:00|128105|128000|128110|127995|128110|128005|128095|127975|20
1624038190000|2021-06-18 17:43:10|128105|128005|128105|127995|128115|128005|128105|127985|15
1624038200000|2021-06-18 17:43:20|128110|127990|128120|128005|128120|128005|128100|127985|95
1624038210000|2021-06-18 17:43:30|128115|128000|128120|128010|128120|128015|128115|128000|5
1624038220000|2021-06-18 17:43:40|128115|128015|128100|127995|128120|128015|128100|127995|260
1624038230000|2021-06-18 17:43:50|128110|127990|128110|128005|128115|128005|128100|127985|50
1624038240000|2021-06-18 17:44:00|128115|128000|128100|127990|128115|128005|128090|127975|45
1624038250000|2021-06-18 17:44:10|128105|127980|128090|127980|128105|127985|128075|127965|160
1624038260000|2021-06-18 17:44:20|128085|127975|128095|127980|128105|127990|128075|127965|50
1624038270000|2021-06-18 17:44:30|128100|127985|128115|128000|128130|128015|128095|127985|65
1624038280000|2021-06-18 17:44:40|128120|128005|128125|128010|128125|128015|128110|128000|5
1624038290000|2021-06-18 17:44:50|128120|128005|128120|128010|128125|128010|128110|128000|5
1624038300000|2021-06-18 17:45:00|128125|128015|128100|127990|128145|128035|128095|127985|215
1624038310000|2021-06-18 17:45:10|128095|127985|128060|127950|128095|127985|128060|127950|110
1624038320000|2021-06-18 17:45:20|128055|127945|128065|127960|128070|127960|128050|127935|160
1624038330000|2021-06-18 17:45:30|128070|127965|128080|127975|128090|127980|128065|127955|25
1624038340000|2021-06-18 17:45:40|128085|127980|128100|127990|128110|128000|128085|127970|75
1624038350000|2021-06-18 17:45:50|128095|127985|128125|128020|128130|128020|128090|127980|20
1624038360000|2021-06-18 17:46:00|128120|128010|128120|128010|128130|128020|128115|128005|145
1624038370000|2021-06-18 17:46:10|128115|128015|128130|128020|128130|128025|128115|128005|70
1624038380000|2021-06-18 17:46:20|128135|128025|128160|128050|128160|128050|128135|128025|120
1624038390000|2021-06-18 17:46:30|128155|128055|128150|128040|128165|128055|128140|128035|205
1624038400000|2021-06-18 17:46:40|128155|128045|128150|128035|128155|128045|128145|128030|70
1624038410000|2021-06-18 17:46:50|128145|128045|128165|128055|128175|128065|128140|128045|40
1624038420000|2021-06-18 17:47:00|128170|128070|128180|128070|128180|128070|128165|128055|60
1624038430000|2021-06-18 17:47:10|128175|128065|128150|128040|128175|128065|128150|128035|10
1624038440000|2021-06-18 17:47:20|128145|128035|128120|128015|128145|128040|128120|128015|60
1624038450000|2021-06-18 17:47:30|128115|128010|128095|127990|128125|128015|128095|127990|50
1624038460000|2021-06-18 17:47:40|128105|127995|128110|127995|128110|128000|128085|127975|25
1624038470000|2021-06-18 17:47:50|128105|128000|128120|128010|128130|128020|128105|128000|35
1624038480000|2021-06-18 17:48:00|128125|128015|128110|128000|128135|128030|128110|128000|45
1624038490000|2021-06-18 17:48:10|128120|128010|128090|127980|128120|128010|128090|127980|30
1624038500000|2021-06-18 17:48:20|128095|127985|128090|127980|128100|127990|128090|127980|25
1624038510000|2021-06-18 17:48:30|128095|127985|128125|128015|128130|128020|128085|127980|15
1624038520000|2021-06-18 17:48:40|128130|128010|128145|128030|128150|128040|128120|128010|50
1624038530000|2021-06-18 17:48:50|128135|128025|128125|128015|128150|128040|128120|128010|205
1624038540000|2021-06-18 17:49:00|128130|128020|128085|127980|128130|128020|128085|127980|15
1624038550000|2021-06-18 17:49:10|128095|127985|128115|128005|128130|128020|128095|127985|55
1624038560000|2021-06-18 17:49:20|128120|128010|128115|128005|128140|128030|128115|128005|50
1624038570000|2021-06-18 17:49:30|128125|128010|128145|128035|128150|128040|128125|128010|10
1624038580000|2021-06-18 17:49:40|128130|128025|128115|128005|128135|128025|128100|127990|440
1624038590000|2021-06-18 17:49:50|128110|128010|128080|127970|128115|128010|128080|127970|270
1624038600000|2021-06-18 17:50:00|128070|127965|128080|127970|128080|127970|128070|127955|115
1624038610000|2021-06-18 17:50:10|128075|127965|128050|127940|128080|127965|128050|127940|45
1624038620000|2021-06-18 17:50:20|128055|127950|128015|127905|128060|127950|128015|127905|400
1624038630000|2021-06-18 17:50:30|128020|127915|127980|127865|128020|127915|127970|127860|415
1624038640000|2021-06-18 17:50:40|127975|127870|127995|127880|127995|127885|127975|127870|25
1624038650000|2021-06-18 17:50:50|127990|127885|127970|127860|127995|127885|127970|127860|65
1624038660000|2021-06-18 17:51:00|127975|127865|127985|127875|127985|127875|127970|127860|50
1624038670000|2021-06-18 17:51:10|127990|127870|128020|127915|128025|127915|127985|127870|35
1624038680000|2021-06-18 17:51:20|128025|127920|128020|127910|128035|127920|128005|127900|45
1624038690000|2021-06-18 17:51:30|128015|127900|128015|127905|128020|127905|128005|127900|60
1624038700000|2021-06-18 17:51:40|128020|127910|127985|127875|128020|127910|127975|127870|35
1624038710000|2021-06-18 17:51:50|127990|127880|128010|127895|128010|127895|127990|127875|15
1624038720000|2021-06-18 17:52:00|128005|127900|128030|127915|128030|127920|128000|127885|25
1624038730000|2021-06-18 17:52:10|128025|127910|128045|127935|128055|127945|128025|127910|75
1624038740000|2021-06-18 17:52:20|128040|127925|128050|127940|128050|127940|128030|127925|140
1624038750000|2021-06-18 17:52:30|128030|127920|128040|127930|128040|127930|128005|127895|60
1624038760000|2021-06-18 17:52:40|128035|127925|128055|127945|128055|127945|128035|127925|10
1624038770000|2021-06-18 17:52:50|128060|127950|128035|127925|128060|127950|128030|127925|30
1624038780000|2021-06-18 17:53:00|128030|127920|127995|127890|128035|127925|127995|127885|30
1624038790000|2021-06-18 17:53:10|128000|127895|128055|127940|128060|127945|128000|127890|20
1624038800000|2021-06-18 17:53:20|128060|127950|128060|127950|128060|127950|128050|127940|25
1624038810000|2021-06-18 17:53:30|128065|127955|128085|127970|128085|127975|128065|127955|20
1624038820000|2021-06-18 17:53:40|128080|127975|128090|127985|128105|127995|128080|127975|160
1624038830000|2021-06-18 17:53:50|128100|127990|128085|127975|128100|127990|128085|127975|30
1624038840000|2021-06-18 17:54:00|128080|127980|128100|127990|128115|128005|128080|127980|20
1624038850000|2021-06-18 17:54:10|128095|127995|128130|128020|128130|128025|128095|127990|110
1624038860000|2021-06-18 17:54:20|128125|128015|128145|128035|128145|128035|128120|128010|205
1624038870000|2021-06-18 17:54:30|128150|128040|128140|128035|128165|128055|128140|128025|80
1624038880000|2021-06-18 17:54:40|128150|128040|128130|128020|128155|128050|128130|128020|65
1624038890000|2021-06-18 17:54:50|128115|128015|128110|128000|128115|128020|128100|127990|45
1624038900000|2021-06-18 17:55:00|128105|127995|128135|128020|128140|128030|128100|127995|65
1624038910000|2021-06-18 17:55:10|128130|128025|128115|128005|128140|128030|128115|128005|40
1624038920000|2021-06-18 17:55:20|128120|128010|128150|128045|128150|128045|128120|128010|35
1624038930000|2021-06-18 17:55:30|128155|128040|128125|128010|128160|128040|128120|128005|75
1624038940000|2021-06-18 17:55:40|128130|128015|128140|128025|128140|128030|128120|128010|15
1624038950000|2021-06-18 17:55:50|128145|128035|128145|128035|128150|128045|128140|128035|20
1624038960000|2021-06-18 17:56:00|128150|128040|128155|128040|128155|128040|128110|128000|115
1624038970000|2021-06-18 17:56:10|128160|128045|128180|128065|128190|128080|128155|128045|100
1624038980000|2021-06-18 17:56:20|128175|128060|128170|128060|128190|128080|128170|128060|25
1624038990000|2021-06-18 17:56:30|128175|128065|128180|128070|128190|128075|128170|128060|15
1624039000000|2021-06-18 17:56:40|128175|128065|128165|128055|128175|128065|128140|128035|40
1624039010000|2021-06-18 17:56:50|128170|128060|128165|128055|128175|128065|128160|128045|15
1624039020000|2021-06-18 17:57:00|128160|128050|128145|128040|128165|128055|128140|128025|15
1624039030000|2021-06-18 17:57:10|128150|128035|128130|128020|128150|128035|128120|128015|30
1624039040000|2021-06-18 17:57:20|128120|128015|128115|128000|128135|128025|128115|128000|110
1624039050000|2021-06-18 17:57:30|128105|127995|128105|127995|128120|128010|128095|127990|50
1624039060000|2021-06-18 17:57:40|128100|128000|128140|128025|128140|128025|128100|127995|85
1624039070000|2021-06-18 17:57:50|128135|128035|128165|128055|128165|128055|128135|128025|75
1624039080000|2021-06-18 17:58:00|128170|128065|128195|128085|128195|128085|128165|128065|115
1624039090000|2021-06-18 17:58:10|128190|128080|128200|128090|128210|128100|128190|128080|85
1624039100000|2021-06-18 17:58:20|128195|128085|128220|128110|128220|128115|128190|128080|85
1624039110000|2021-06-18 17:58:30|128215|128105|128205|128100|128220|128105|128195|128085|215
1624039120000|2021-06-18 17:58:40|128215|128095|128200|128090|128215|128105|128185|128075|165
1624039130000|2021-06-18 17:58:50|128195|128095|128215|128105|128220|128110|128195|128095|35
1624039140000|2021-06-18 17:59:00|128220|128110|128195|128085|128220|128110|128195|128085|40
1624039150000|2021-06-18 17:59:10|128200|128090|128190|128080|128200|128090|128180|128075|15
1624039160000|2021-06-18 17:59:20|128185|128070|128175|128065|128190|128075|128175|128065|30
1624039170000|2021-06-18 17:59:30|128180|128070|128205|128095|128205|128095|128175|128065|10
1624039180000|2021-06-18 17:59:40|128210|128105|128205|128100|128225|128110|128205|128090|190
1624039190000|2021-06-18 17:59:50|128200|128095|128245|128135|128250|128140|128200|128095|475
1624039200000|2021-06-18 18:00:00|128255|128145|128230|128120|128265|128155|128225|128120|115
1624039210000|2021-06-18 18:00:10|128225|128125|128290|128185|128300|128190|128225|128125|125
1624039220000|2021-06-18 18:00:20|128285|128175|128305|128195|128310|128200|128285|128175|165
1624039230000|2021-06-18 18:00:30|128310|128200|128290|128180|128315|128205|128275|128170|265
1624039240000|2021-06-18 18:00:40|128295|128185|128305|128190|128320|128210|128295|128180|35
1624039250000|2021-06-18 18:00:50|128300|128185|128290|128180|128300|128185|128275|128165|50
1624039260000|2021-06-18 18:01:00|128295|128195|128305|128195|128330|128220|128295|128190|10
1624039270000|2021-06-18 18:01:10|128310|128200|128320|128210|128330|128215|128310|128200|40
1624039280000|2021-06-18 18:01:20|128325|128215|128315|128205|128345|128235|128310|128195|40
1624039290000|2021-06-18 18:01:30|128325|128210|128320|128210|128330|128220|128315|128200|75
1624039300000|2021-06-18 18:01:40|128315|128200|128330|128220|128330|128220|128305|128195|125
1624039310000|2021-06-18 18:01:50|128325|128215|128340|128230|128340|128230|128310|128195|10
1624039320000|2021-06-18 18:02:00|128345|128235|128345|128235|128355|128245|128340|128230|60
1624039330000|2021-06-18 18:02:10|128350|128240|128345|128230|128350|128240|128330|128220|75
1624039340000|2021-06-18 18:02:20|128350|128235|128340|128230|128355|128240|128335|128225|105
1624039350000|2021-06-18 18:02:30|128345|128225|128335|128225|128350|128240|128335|128225|120
1624039360000|2021-06-18 18:02:40|128330|128220|128340|128230|128340|128230|128330|128220|80
1624039370000|2021-06-18 18:02:50|128335|128225|128335|128230|128340|128230|128325|128215|85
1624039380000|2021-06-18 18:03:00|128340|128235|128310|128200|128345|128235|128300|128190|115
1624039390000|2021-06-18 18:03:10|128315|128205|128310|128205|128325|128215|128310|128205|55
1624039400000|2021-06-18 18:03:20|128315|128200|128275|128160|128315|128200|128270|128160|40
1624039410000|2021-06-18 18:03:30|128265|128155|128290|128180|128290|128180|128260|128150|40
1624039420000|2021-06-18 18:03:40|128285|128175|128300|128190|128305|128195|128285|128175|5
1624039430000|2021-06-18 18:03:50|128310|128195|128280|128170|128310|128200|128280|128170|15
1624039440000|2021-06-18 18:04:00|128275|128165|128270|128160|128275|128170|128255|128150|30
1624039450000|2021-06-18 18:04:10|128265|128155|128245|128135|128270|128155|128240|128130|30
1624039460000|2021-06-18 18:04:20|128255|128145|128225|128120|128255|128145|128220|128115|40
1624039470000|2021-06-18 18:04:30|128230|128115|128220|128110|128235|128125|128215|128100|20
1624039480000|2021-06-18 18:04:40|128215|128115|128235|128125|128235|128125|128215|128110|45
1624039490000|2021-06-18 18:04:50|128230|128130|128265|128160|128270|128160|128230|128120|55
1624039500000|2021-06-18 18:05:00|128260|128150|128250|128145|128265|128155|128250|128140|30
1624039510000|2021-06-18 18:05:10|128245|128140|128285|128180|128285|128180|128240|128130|75
1624039520000|2021-06-18 18:05:20|128295|128185|128280|128170|128300|128190|128275|128170|40
1624039530000|2021-06-18 18:05:30|128275|128175|128285|128175|128285|128175|128265|128155|5
1624039540000|2021-06-18 18:05:40|128280|128170|128275|128165|128290|128175|128270|128160|25
1624039550000|2021-06-18 18:05:50|128270|128160|128265|128155|128280|128170|128265|128155|25
1624039560000|2021-06-18 18:06:00|128235|128120|128230|128120|128245|128130|128225|128115|225
1624039570000|2021-06-18 18:06:10|128215|128125|128190|128080|128225|128125|128190|128080|50
1624039580000|2021-06-18 18:06:20|128200|128090|128235|128125|128235|128125|128195|128085|45
1624039590000|2021-06-18 18:06:30|128240|128130|128225|128115|128240|128135|128225|128115|0
1624039600000|2021-06-18 18:06:40|128230|128120|128255|128145|128255|128150|128230|128120|10
1624039610000|2021-06-18 18:06:50|128265|128150|128260|128150|128280|128170|128260|128145|45
1624039620000|2021-06-18 18:07:00|128265|128155|128275|128170|128285|128175|128260|128150|15
1624039630000|2021-06-18 18:07:10|128285|128175|128305|128195|128310|128200|128285|128175|45
1624039640000|2021-06-18 18:07:20|128310|128200|128310|128200|128315|128205|128295|128180|135
1624039650000|2021-06-18 18:07:30|128315|128205|128310|128200|128320|128210|128305|128200|20
1624039660000|2021-06-18 18:07:40|128315|128205|128320|128210|128320|128210|128305|128195|45
1624039670000|2021-06-18 18:07:50|128325|128215|128350|128245|128355|128250|128325|128215|45
1624039680000|2021-06-18 18:08:00|128355|128250|128340|128230|128370|128260|128335|128225|45
1624039690000|2021-06-18 18:08:10|128335|128235|128355|128245|128370|128260|128335|128235|60
1624039700000|2021-06-18 18:08:20|128360|128250|128330|128220|128360|128250|128320|128210|50
1624039710000|2021-06-18 18:08:30|128340|128230|128360|128245|128365|128255|128340|128230|10
1624039720000|2021-06-18 18:08:40|128350|128240|128325|128215|128350|128240|128315|128205|20
1624039730000|2021-06-18 18:08:50|128330|128220|128365|128260|128370|128260|128325|128215|95
1624039740000|2021-06-18 18:09:00|128370|128265|128385|128270|128390|128280|128370|128255|135
1624039750000|2021-06-18 18:09:10|128380|128275|128395|128280|128395|128285|128380|128265|70
1624039760000|2021-06-18 18:09:20|128390|128285|128370|128260|128395|128285|128370|128260|20
1624039770000|2021-06-18 18:09:30|128365|128255|128360|128245|128365|128255|128340|128235|35
1624039780000|2021-06-18 18:09:40|128350|128240|128355|128245|128360|128245|128340|128235|15
1624039790000|2021-06-18 18:09:50|128365|128250|128350|128240|128365|128255|128345|128235|20
1624039800000|2021-06-18 18:10:00|128360|128245|128350|128235|128360|128245|128325|128215|50
1624039810000|2021-06-18 18:10:10|128345|128240|128375|128260|128375|128260|128340|128235|20
1624039820000|2021-06-18 18:10:20|128380|128270|128390|128280|128390|128285|128380|128270|75
1624039830000|2021-06-18 18:10:30|128395|128285|128420|128305|128420|128310|128395|128280|80
1624039840000|2021-06-18 18:10:40|128415|128310|128390|128275|128425|128310|128365|128255|65
1624039850000|2021-06-18 18:10:50|128385|128270|128330|128220|128385|128270|128330|128220|25
1624039860000|2021-06-18 18:11:00|128320|128215|128365|128255|128380|128265|128315|128205|30
1624039870000|2021-06-18 18:11:10|128360|128250|128335|128225|128365|128250|128335|128225|5
1624039880000|2021-06-18 18:11:20|128340|128220|128325|128210|128340|128230|128300|128190|25
1624039890000|2021-06-18 18:11:30|128330|128215|128360|128250|128360|128250|128325|128210|20
1624039900000|2021-06-18 18:11:40|128350|128240|128370|128260|128375|128265|128350|128240|5
1624039910000|2021-06-18 18:11:50|128345|128235|128335|128230|128345|128235|128325|128215|130
1624039920000|2021-06-18 18:12:00|128345|128235|128375|128265|128385|128275|128345|128235|60
1624039930000|2021-06-18 18:12:10|128380|128270|128385|128275|128395|128280|128375|128270|25
1624039940000|2021-06-18 18:12:20|128390|128280|128410|128300|128415|128305|128390|128280|25
1624039950000|2021-06-18 18:12:30|128415|128305|128420|128305|128425|128320|128410|128295|120
1624039960000|2021-06-18 18:12:40|128415|128315|128420|128310|128425|128315|128415|128305|175
1624039970000|2021-06-18 18:12:50|128430|128315|128415|128305|128430|128325|128410|128300|75
1624039980000|2021-06-18 18:13:00|128420|128310|128430|128315|128430|128320|128415|128300|75
1624039990000|2021-06-18 18:13:10|128425|128310|128430|128325|128430|128325|128415|128305|5
1624040000000|2021-06-18 18:13:20|128425|128320|128440|128330|128440|128335|128425|128315|145
1624040010000|2021-06-18 18:13:30|128460|128335|128450|128335|128465|128355|128440|128325|120
1624040020000|2021-06-18 18:13:40|128455|128345|128475|128365|128480|128365|128455|128340|40
1624040030000|2021-06-18 18:13:50|128470|128360|128490|128380|128490|128385|128465|128355|50
1624040040000|2021-06-18 18:14:00|128500|128385|128490|128380|128505|128395|128485|128380|180
1624040050000|2021-06-18 18:14:10|128485|128365|128480|128365|128490|128365|128460|128350|110
1624040060000|2021-06-18 18:14:20|128485|128375|128475|128360|128505|128395|128475|128360|15
1624040070000|2021-06-18 18:14:30|128465|128370|128500|128390|128500|128390|128465|128370|70
1624040080000|2021-06-18 18:14:40|128505|128400|128505|128390|128510|128400|128500|128390|40
1624040090000|2021-06-18 18:14:50|128510|128395|128510|128400|128510|128405|128505|128395|0
1624040100000|2021-06-18 18:15:00|128500|128395|128505|128390|128510|128405|128495|128385|60
1624040110000|2021-06-18 18:15:10|128500|128385|128480|128365|128505|128395|128470|128355|135
1624040120000|2021-06-18 18:15:20|128485|128370|128500|128395|128505|128395|128485|128370|90
1624040130000|2021-06-18 18:15:30|128505|128400|128535|128420|128545|128435|128505|128395|180
1624040140000|2021-06-18 18:15:40|128540|128430|128550|128440|128550|128440|128525|128415|75
1624040150000|2021-06-18 18:15:50|128555|128445|128565|128450|128570|128460|128540|128430|105
1624040160000|2021-06-18 18:16:00|128560|128455|128545|128435|128565|128455|128545|128435|105
1624040170000|2021-06-18 18:16:10|128555|128430|128565|128450|128565|128450|128550|128430|40
1624040180000|2021-06-18 18:16:20|128555|128445|128555|128445|128565|128450|128545|128440|15
1624040190000|2021-06-18 18:16:30|128550|128440|128465|128355|128550|128440|128460|128355|435
1624040200000|2021-06-18 18:16:40|128460|128350|128450|128340|128465|128360|128415|128310|305
1624040210000|2021-06-18 18:16:50|128445|128335|128405|128300|128445|128335|128405|128295|90
1624040220000|2021-06-18 18:17:00|128410|128305|128420|128310|128435|128320|128400|128295|40
1624040230000|2021-06-18 18:17:10|128415|128305|128365|128260|128415|128305|128365|128260|100
1624040240000|2021-06-18 18:17:20|128370|128265|128370|128265|128395|128280|128370|128265|30
1624040250000|2021-06-18 18:17:30|128380|128260|128380|128265|128400|128285|128380|128260|20
1624040260000|2021-06-18 18:17:40|128385|128270|128375|128260|128385|128275|128345|128240|115
1624040270000|2021-06-18 18:17:50|128380|128270|128390|128280|128400|128290|128380|128260|125
1624040280000|2021-06-18 18:18:00|128385|128285|128390|128280|128410|128300|128385|128280|20
1624040290000|2021-06-18 18:18:10|128395|128285|128405|128295|128420|128315|128385|128285|25
1624040300000|2021-06-18 18:18:20|128410|128300|128410|128300|128420|128310|128405|128295|110
1624040310000|2021-06-18 18:18:30|128415|128305|128425|128315|128430|128315|128410|128300|5
1624040320000|2021-06-18 18:18:40|128420|128310|128430|128320|128440|128330|128405|128300|15
1624040330000|2021-06-18 18:18:50|128425|128310|128455|128340|128455|128340|128420|128310|20
1624040340000|2021-06-18 18:19:00|128450|128345|128430|128325|128460|128350|128425|128320|185
1624040350000|2021-06-18 18:19:10|128425|128320|128415|128305|128430|128320|128405|128300|125
1624040360000|2021-06-18 18:19:20|128420|128310|128425|128315|128430|128325|128415|128310|375
1624040370000|2021-06-18 18:19:30|128420|128325|128430|128325|128430|128325|128420|128315|100
1624040380000|2021-06-18 18:19:40|128435|128330|128435|128330|128445|128330|128430|128325|40
1624040390000|2021-06-18 18:19:50|128440|128325|128485|128370|128485|128370|128440|128325|45
1624040400000|2021-06-18 18:20:00|128480|128375|128490|128375|128500|128390|128480|128370|25
1624040410000|2021-06-18 18:20:10|128485|128380|128510|128395|128510|128395|128480|128380|55
1624040420000|2021-06-18 18:20:20|128515|128400|128520|128410|128530|128415|128510|128400|5
1624040430000|2021-06-18 18:20:30|128525|128405|128505|128395|128525|128410|128495|128390|20
1624040440000|2021-06-18 18:20:40|128510|128400|128525|128415|128540|128430|128500|128400|25
1624040450000|2021-06-18 18:20:50|128520|128410|128515|128405|128525|128415|128510|128400|10
1624040460000|2021-06-18 18:21:00|128525|128400|128520|128415|128530|128425|128515|128400|0
1624040470000|2021-06-18 18:21:10|128530|128420|128500|128390|128530|128420|128495|128390|30
1624040480000|2021-06-18 18:21:20|128495|128395|128505|128400|128515|128400|128490|128380|100
1624040490000|2021-06-18 18:21:30|128510|128395|128485|128375|128510|128405|128485|128375|25
1624040500000|2021-06-18 18:21:40|128495|128385|128450|128345|128495|128385|128450|128340|20
1624040510000|2021-06-18 18:21:50|128455|128355|128445|128335|128470|128365|128445|128335|55
1624040520000|2021-06-18 18:22:00|128440|128330|128425|128320|128450|128340|128425|128320|25
1624040530000|2021-06-18 18:22:10|128420|128315|128415|128305|128420|128315|128410|128305|5
1624040540000|2021-06-18 18:22:20|128425|128310|128420|128310|128455|128345|128420|128310|65
1624040550000|2021-06-18 18:22:30|128415|128305|128395|128285|128415|128305|128395|128285|55
1624040560000|2021-06-18 18:22:40|128385|128290|128400|128290|128405|128295|128385|128275|25
1624040570000|2021-06-18 18:22:50|128395|128285|128415|128300|128420|128310|128395|128285|0
1624040580000|2021-06-18 18:23:00|128425|128310|128495|128385|128500|128390|128420|128310|45
1624040590000|2021-06-18 18:23:10|128500|128390|128505|128390|128505|128390|128475|128365|30
1624040600000|2021-06-18 18:23:20|128500|128395|128525|128415|128525|128415|128485|128375|145
1624040610000|2021-06-18 18:23:30|128530|128420|128535|128425|128540|128430|128525|128415|65
1624040620000|2021-06-18 18:23:40|128540|128420|128465|128355|128540|128420|128460|128350|30
1624040630000|2021-06-18 18:23:50|128460|128360|128460|128350|128470|128360|128455|128340|5
1624040640000|2021-06-18 18:24:00|128465|128335|128440|128330|128465|128340|128430|128320|5
1624040650000|2021-06-18 18:24:10|128445|128335|128440|128330|128450|128340|128435|128325|15
1624040660000|2021-06-18 18:24:20|128435|128325|128445|128335|128475|128365|128430|128320|20
1624040670000|2021-06-18 18:24:30|128440|128330|128450|128340|128455|128345|128415|128305|25
1624040680000|2021-06-18 18:24:40|128455|128345|128455|128340|128470|128355|128445|128335|10
1624040690000|2021-06-18 18:24:50|128450|128335|128450|128340|128460|128345|128440|128335|105
1624040700000|2021-06-18 18:25:00|128455|128345|128440|128330|128460|128350|128435|128330|0
1624040710000|2021-06-18 18:25:10|128435|128320|128475|128365|128475|128365|128430|128320|50
1624040720000|2021-06-18 18:25:20|128470|128360|128465|128355|128475|128365|128450|128340|30
1624040730000|2021-06-18 18:25:30|128470|128350|128455|128345|128480|128375|128455|128345|5
1624040740000|2021-06-18 18:25:40|128460|128355|128450|128340|128470|128360|128440|128330|160
1624040750000|2021-06-18 18:25:50|128455|128345|128455|128350|128470|128360|128445|128340|10
1624040760000|2021-06-18 18:26:00|128465|128355|128490|128380|128490|128380|128455|128345|50
1624040770000|2021-06-18 18:26:10|128485|128385|128455|128350|128485|128385|128455|128345|40
1624040780000|2021-06-18 18:26:20|128460|128355|128500|128390|128505|128395|128460|128355|40
1624040790000|2021-06-18 18:26:30|128505|128395|128535|128420|128545|128430|128500|128395|85
1624040800000|2021-06-18 18:26:40|128545|128430|128500|128390|128550|128440|128495|128385|105
1624040810000|2021-06-18 18:26:50|128495|128385|128475|128370|128495|128385|128465|128355|25
1624040820000|2021-06-18 18:27:00|128480|128375|128485|128370|128500|128390|128475|128370|15
1624040830000|2021-06-18 18:27:10|128480|128375|128525|128415|128525|128415|128475|128365|30
1624040840000|2021-06-18 18:27:20|128520|128410|128500|128390|128525|128410|128490|128380|15
1624040850000|2021-06-18 18:27:30|128505|128385|128515|128405|128520|128410|128505|128385|10
1624040860000|2021-06-18 18:27:40|128510|128400|128475|128365|128520|128410|128475|128365|10
1624040870000|2021-06-18 18:27:50|128480|128370|128500|128395|128505|128395|128480|128370|10
1624040880000|2021-06-18 18:28:00|128505|128390|128520|128410|128520|128410|128500|128390|5
1624040890000|2021-06-18 18:28:10|128515|128405|128535|128425|128545|128435|128515|128405|15
1624040900000|2021-06-18 18:28:20|128530|128420|128530|128420|128540|128430|128520|128415|50
1624040910000|2021-06-18 18:28:30|128525|128425|128545|128435|128555|128440|128520|128405|10
1624040920000|2021-06-18 18:28:40|128550|128440|128560|128450|128570|128460|128540|128430|55
1624040930000|2021-06-18 18:28:50|128550|128440|128555|128445|128560|128450|128540|128425|5
1624040940000|2021-06-18 18:29:00|128550|128440|128570|128460|128575|128460|128550|128440|50
1624040950000|2021-06-18 18:29:10|128575|128465|128565|128455|128575|128465|128550|128440|0
1624040960000|2021-06-18 18:29:20|128555|128450|128530|128420|128560|128450|128530|128420|70
1624040970000|2021-06-18 18:29:30|128520|128415|128530|128425|128540|128425|128520|128415|25
1624040980000|2021-06-18 18:29:40|128525|128415|128525|128410|128530|128420|128515|128405|70
1624040990000|2021-06-18 18:29:50|128530|128415|128545|128435|128545|128435|128530|128415|10
1624041000000|2021-06-18 18:30:00|128540|128430|128545|128435|128565|128455|128535|128425|25
1624041010000|2021-06-18 18:30:10|128540|128430|128565|128450|128565|128450|128540|128430|80
1624041020000|2021-06-18 18:30:20|128560|128455|128565|128455|128565|128460|128555|128445|25
1624041030000|2021-06-18 18:30:30|128560|128460|128580|128470|128585|128475|128560|128455|30
1624041040000|2021-06-18 18:30:40|128575|128475|128610|128500|128610|128500|128575|128475|215
1624041050000|2021-06-18 18:30:50|128620|128505|128615|128505|128620|128510|128610|128500|60
1624041060000|2021-06-18 18:31:00|128625|128510|128620|128510|128625|128515|128585|128480|140
1624041070000|2021-06-18 18:31:10|128625|128515|128590|128480|128625|128515|128590|128480|70
1624041080000|2021-06-18 18:31:20|128595|128485|128610|128505|128625|128510|128590|128480|150
1624041090000|2021-06-18 18:31:30|128605|128495|128600|128490|128610|128500|128595|128480|40
1624041100000|2021-06-18 18:31:40|128605|128495|128605|128495|128610|128500|128595|128485|5
1624041110000|2021-06-18 18:31:50|128600|128485|128615|128500|128615|128505|128590|128475|10
1624041120000|2021-06-18 18:32:00|128605|128505|128585|128470|128605|128505|128585|128470|10
1624041130000|2021-06-18 18:32:10|128570|128475|128560|128450|128575|128475|128555|128445|245
1624041140000|2021-06-18 18:32:20|128550|128445|128595|128490|128595|128490|128550|128445|45
1624041150000|2021-06-18 18:32:30|128600|128495|128570|128465|128605|128495|128570|128465|85
1624041160000|2021-06-18 18:32:40|128575|128460|128575|128470|128585|128475|128565|128455|30
1624041170000|2021-06-18 18:32:50|128580|128475|128605|128500|128610|128500|128580|128475|15
1624041180000|2021-06-18 18:33:00|128615|128505|128620|128510|128630|128520|128615|128505|160
1624041190000|2021-06-18 18:33:10|128615|128515|128615|128505|128630|128515|128605|128495|25
1624041200000|2021-06-18 18:33:20|128610|128500|128580|128470|128615|128505|128580|128465|20
1624041210000|2021-06-18 18:33:30|128575|128465|128615|128500|128615|128500|128570|128460|0
1624041220000|2021-06-18 18:33:40|128620|128510|128610|128500|128625|128510|128610|128495|0
1624041230000|2021-06-18 18:33:50|128600|128505|128595|128485|128605|128505|128590|128480|40
1624041240000|2021-06-18 18:34:00|128605|128490|128570|128460|128605|128495|128565|128450|25
1624041250000|2021-06-18 18:34:10|128560|128455|128585|128475|128585|128475|128560|128450|40
1624041260000|2021-06-18 18:34:20|128590|128480|128570|128460|128590|128485|128565|128455|5
1624041270000|2021-06-18 18:34:30|128575|128455|128580|128465|128580|128470|128560|128450|15
1624041280000|2021-06-18 18:34:40|128585|128475|128595|128485|128595|128490|128565|128455|15
1624041290000|2021-06-18 18:34:50|128600|128490|128615|128505|128615|128505|128600|128485|30
1624041300000|2021-06-18 18:35:00|128610|128500|128620|128515|128630|128520|128610|128500|40
1624041310000|2021-06-18 18:35:10|128625|128510|128630|128525|128630|128525|128615|128505|40
1624041320000|2021-06-18 18:35:20|128635|128535|128705|128595|128710|128600|128635|128530|1180
1624041330000|2021-06-18 18:35:30|128695|128590|128660|128555|128705|128595|128660|128550|70
1624041340000|2021-06-18 18:35:40|128665|128550|128635|128525|128670|128560|128630|128525|85
1624041350000|2021-06-18 18:35:50|128630|128520|128610|128495|128630|128525|128600|128490|345
1624041360000|2021-06-18 18:36:00|128600|128500|128605|128495|128610|128500|128590|128480|65
1624041370000|2021-06-18 18:36:10|128610|128500|128565|128455|128620|128510|128545|128435|95
1624041380000|2021-06-18 18:36:20|128560|128450|128530|128420|128560|128450|128520|128415|155
1624041390000|2021-06-18 18:36:30|128525|128415|128555|128445|128560|128450|128525|128415|70
1624041400000|2021-06-18 18:36:40|128550|128440|128525|128415|128555|128445|128520|128405|125
1624041410000|2021-06-18 18:36:50|128520|128410|128540|128425|128555|128445|128515|128400|75
1624041420000|2021-06-18 18:37:00|128550|128440|128570|128460|128575|128460|128550|128440|65
1624041430000|2021-06-18 18:37:10|128575|128475|128565|128460|128590|128480|128560|128445|80
1624041440000|2021-06-18 18:37:20|128570|128455|128550|128440|128570|128460|128550|128435|20
1624041450000|2021-06-18 18:37:30|128555|128435|128530|128420|128555|128445|128530|128420|55
1624041460000|2021-06-18 18:37:40|128535|128425|128545|128435|128555|128445|128535|128420|25
1624041470000|2021-06-18 18:37:50|128550|128445|128560|128450|128565|128450|128545|128435|15
1624041480000|2021-06-18 18:38:00|128565|128455|128545|128435|128570|128460|128530|128420|310
1624041490000|2021-06-18 18:38:10|128550|128440|128540|128435|128565|128455|128540|128435|45
1624041500000|2021-06-18 18:38:20|128535|128425|128530|128420|128540|128430|128520|128410|40
1624041510000|2021-06-18 18:38:30|128540|128415|128530|128420|128540|128430|128525|128415|40
1624041520000|2021-06-18 18:38:40|128535|128425|128545|128435|128550|128440|128535|128420|5
1624041530000|2021-06-18 18:38:50|128550|128440|128530|128420|128550|128440|128525|128420|5
1624041540000|2021-06-18 18:39:00|128525|128425|128530|128420|128535|128425|128525|128420|20
1624041550000|2021-06-18 18:39:10|128535|128425|128510|128405|128535|128430|128510|128405|30
1624041560000|2021-06-18 18:39:20|128500|128400|128515|128400|128515|128405|128495|128390|10
1624041570000|2021-06-18 18:39:30|128510|128405|128510|128400|128535|128420|128505|128395|315
1624041580000|2021-06-18 18:39:40|128515|128405|128525|128415|128525|128415|128505|128395|35
1624041590000|2021-06-18 18:39:50|128520|128420|128505|128395|128520|128420|128500|128390|65
1624041600000|2021-06-18 18:40:00|128510|128400|128510|128400|128535|128430|128505|128395|150
1624041610000|2021-06-18 18:40:10|128500|128390|128465|128360|128510|128395|128465|128355|60
1624041620000|2021-06-18 18:40:20|128470|128365|128470|128365|128485|128375|128470|128360|55
1624041630000|2021-06-18 18:40:30|128475|128360|128440|128330|128475|128365|128430|128315|395
1624041640000|2021-06-18 18:40:40|128445|128340|128465|128350|128470|128350|128445|128335|30
1624041650000|2021-06-18 18:40:50|128460|128340|128435|128325|128460|128350|128435|128325|10
1624041660000|2021-06-18 18:41:00|128430|128310|128405|128290|128430|128310|128380|128270|155
1624041670000|2021-06-18 18:41:10|128425|128310|128455|128345|128455|128345|128420|128305|205
1624041680000|2021-06-18 18:41:20|128460|128340|128420|128305|128470|128355|128420|128305|310
1624041690000|2021-06-18 18:41:30|128430|128310|128435|128325|128455|128345|128430|128300|15
1624041700000|2021-06-18 18:41:40|128430|128320|128395|128285|128435|128320|128395|128285|0
1624041710000|2021-06-18 18:41:50|128405|128290|128385|128270|128405|128295|128385|128270|10
1624041720000|2021-06-18 18:42:00|128380|128280|128340|128225|128380|128280|128340|128225|170
1624041730000|2021-06-18 18:42:10|128345|128235|128330|128220|128345|128235|128320|128205|50
1624041740000|2021-06-18 18:42:20|128335|128225|128360|128250|128370|128260|128330|128220|15
1624041750000|2021-06-18 18:42:30|128355|128245|128330|128215|128360|128250|128320|128205|5
1624041760000|2021-06-18 18:42:40|128325|128210|128365|128255|128380|128260|128325|128210|10
1624041770000|2021-06-18 18:42:50|128360|128250|128345|128235|128370|128255|128340|128225|10
1624041780000|2021-06-18 18:43:00|128350|128230|128355|128245|128355|128245|128340|128225|0
1624041790000|2021-06-18 18:43:10|128360|128255|128365|128250|128380|128270|128360|128250|10
1624041800000|2021-06-18 18:43:20|128370|128255|128365|128250|128370|128260|128350|128240|10
1624041810000|2021-06-18 18:43:30|128355|128240|128370|128265|128375|128265|128355|128240|15
1624041820000|2021-06-18 18:43:40|128375|128260|128365|128255|128375|128265|128345|128235|100
1624041830000|2021-06-18 18:43:50|128370|128260|128375|128270|128390|128275|128370|128260|10
1624041840000|2021-06-18 18:44:00|128370|128265|128365|128255|128375|128265|128360|128250|35
1624041850000|2021-06-18 18:44:10|128370|128250|128345|128235|128370|128255|128345|128235|5
1624041860000|2021-06-18 18:44:20|128330|128220|128340|128225|128340|128225|128325|128210|20
1624041870000|2021-06-18 18:44:30|128335|128230|128350|128240|128355|128240|128330|128225|25
1624041880000|2021-06-18 18:44:40|128360|128245|128365|128260|128365|128260|128355|128240|70
1624041890000|2021-06-18 18:44:50|128360|128250|128365|128255|128365|128255|128360|128250|65
1624041900000|2021-06-18 18:45:00|128370|128250|128345|128235|128370|128260|128345|128235|55
1624041910000|2021-06-18 18:45:10|128350|128230|128355|128245|128355|128250|128335|128230|105
1624041920000|2021-06-18 18:45:20|128360|128250|128330|128220|128360|128250|128325|128220|5
1624041930000|2021-06-18 18:45:30|128335|128225|128335|128220|128340|128230|128325|128215|25
1624041940000|2021-06-18 18:45:40|128340|128225|128335|128225|128350|128240|128325|128215|0
1624041950000|2021-06-18 18:45:50|128330|128220|128270|128155|128335|128220|128265|128155|125
1624041960000|2021-06-18 18:46:00|128265|128160|128270|128165|128275|128165|128260|128155|10
1624041970000|2021-06-18 18:46:10|128280|128170|128310|128200|128315|128200|128280|128170|15
1624041980000|2021-06-18 18:46:20|128315|128195|128295|128185|128315|128195|128285|128175|5
1624041990000|2021-06-18 18:46:30|128300|128180|128260|128150|128300|128190|128255|128150|10
1624042000000|2021-06-18 18:46:40|128255|128145|128270|128160|128290|128180|128250|128140|185
1624042010000|2021-06-18 18:46:50|128265|128140|128245|128135|128270|128145|128235|128125|60
1624042020000|2021-06-18 18:47:00|128255|128140|128280|128170|128280|128170|128255|128140|20
1624042030000|2021-06-18 18:47:10|128275|128165|128265|128160|128285|128170|128265|128155|5
1624042040000|2021-06-18 18:47:20|128260|128155|128250|128140|128265|128155|128245|128135|10
1624042050000|2021-06-18 18:47:30|128245|128145|128220|128110|128255|128145|128220|128110|70
1624042060000|2021-06-18 18:47:40|128215|128105|128235|128125|128235|128130|128215|128105|35
1624042070000|2021-06-18 18:47:50|128230|128130|128260|128150|128265|128150|128230|128130|80
1624042080000|2021-06-18 18:48:00|128255|128145|128265|128155|128280|128170|128250|128140|25
1624042090000|2021-06-18 18:48:10|128260|128160|128295|128185|128310|128200|128260|128155|35
1624042100000|2021-06-18 18:48:20|128275|128190|128300|128190|128305|128190|128275|128165|5
1624042110000|2021-06-18 18:48:30|128305|128200|128320|128215|128325|128215|128305|128200|5
1624042120000|2021-06-18 18:48:40|128325|128210|128300|128190|128325|128210|128290|128175|20
1624042130000|2021-06-18 18:48:50|128305|128205|128320|128215|128330|128220|128305|128200|25
1624042140000|2021-06-18 18:49:00|128315|128210|128330|128220|128330|128220|128310|128200|20
1624042150000|2021-06-18 18:49:10|128335|128225|128305|128195|128335|128225|128305|128195|25
1624042160000|2021-06-18 18:49:20|128310|128200|128335|128220|128335|128225|128305|128200|5
1624042170000|2021-06-18 18:49:30|128330|128210|128315|128210|128330|128210|128310|128200|25
1624042180000|2021-06-18 18:49:40|128320|128215|128335|128225|128345|128235|128320|128215|25
1624042190000|2021-06-18 18:49:50|128340|128230|128345|128235|128355|128245|128340|128230|15
1624042200000|2021-06-18 18:50:00|128355|128240|128365|128250|128365|128255|128350|128235|20
1624042210000|2021-06-18 18:50:10|128355|128245|128345|128235|128360|128250|128345|128235|70
1624042220000|2021-06-18 18:50:20|128340|128225|128365|128255|128365|128255|128340|128225|5
1624042230000|2021-06-18 18:50:30|128360|128245|128360|128255|128375|128265|128355|128245|10
1624042240000|2021-06-18 18:50:40|128355|128250|128340|128225|128360|128255|128340|128225|10
1624042250000|2021-06-18 18:50:50|128330|128230|128330|128220|128335|128230|128315|128205|10
1624042260000|2021-06-18 18:51:00|128315|128215|128320|128210|128330|128215|128300|128190|20
1624042270000|2021-06-18 18:51:10|128325|128195|128335|128225|128335|128225|128305|128195|10
1624042280000|2021-06-18 18:51:20|128345|128235|128300|128190|128345|128235|128290|128180|35
1624042290000|2021-06-18 18:51:30|128305|128185|128295|128185|128305|128185|128290|128180|20
1624042300000|2021-06-18 18:51:40|128290|128180|128285|128175|128290|128180|128280|128170|115
1624042310000|2021-06-18 18:51:50|128280|128170|128305|128200|128310|128200|128270|128160|5
1624042320000|2021-06-18 18:52:00|128310|128195|128260|128155|128315|128205|128260|128155|5
1624042330000|2021-06-18 18:52:10|128270|128150|128310|128200|128310|128200|128265|128150|0
1624042340000|2021-06-18 18:52:20|128305|128195|128290|128175|128310|128200|128290|128175|15
1624042350000|2021-06-18 18:52:30|128285|128180|128275|128165|128285|128180|128265|128155|15
1624042360000|2021-06-18 18:52:40|128280|128170|128290|128185|128295|128185|128275|128165|0
1624042370000|2021-06-18 18:52:50|128295|128180|128310|128205|128315|128205|128295|128180|10
1624042380000|2021-06-18 18:53:00|128320|128200|128315|128205|128320|128205|128300|128185|15
1624042390000|2021-06-18 18:53:10|128320|128210|128315|128205|128335|128225|128315|128200|0
1624042400000|2021-06-18 18:53:20|128310|128200|128320|128205|128320|128210|128310|128195|15
1624042410000|2021-06-18 18:53:30|128325|128215|128295|128180|128325|128215|128285|128180|10
1624042420000|2021-06-18 18:53:40|128300|128185|128305|128190|128310|128195|128300|128185|0
1624042430000|2021-06-18 18:53:50|128300|128195|128280|128175|128300|128195|128280|128170|50
1624042440000|2021-06-18 18:54:00|128275|128170|128290|128185|128290|128185|128275|128165|10
1624042450000|2021-06-18 18:54:10|128295|128190|128295|128185|128300|128190|128285|128175|25
1624042460000|2021-06-18 18:54:20|128300|128190|128290|128180|128300|128190|128280|128165|10
1624042470000|2021-06-18 18:54:30|128295|128185|128285|128175|128295|128185|128280|128165|190
1624042480000|2021-06-18 18:54:40|128295|128180|128285|128175|128295|128180|128285|128170|10
1624042490000|2021-06-18 18:54:50|128290|128180|128285|128175|128290|128180|128275|128170|50
1624042500000|2021-06-18 18:55:00|128280|128165|128275|128165|128280|128165|128260|128150|30
1624042510000|2021-06-18 18:55:10|128270|128170|128260|128155|128270|128170|128260|128150|30
1624042520000|2021-06-18 18:55:20|128265|128150|128225|128115|128265|128150|128225|128115|95
1624042530000|2021-06-18 18:55:30|128220|128110|128180|128075|128220|128110|128180|128070|80
1624042540000|2021-06-18 18:55:40|128175|128060|128185|128080|128200|128090|128170|128060|150
1624042550000|2021-06-18 18:55:50|128190|128085|128170|128065|128200|128090|128170|128060|40
1624042560000|2021-06-18 18:56:00|128150|128040|128145|128040|128180|128070|128145|128040|170
1624042570000|2021-06-18 18:56:10|128095|127985|128080|127965|128095|127985|128055|127940|670
1624042580000|2021-06-18 18:56:20|128085|127975|128100|127990|128105|127995|128085|127975|30
1624042590000|2021-06-18 18:56:30|128105|127995|128100|127985|128105|127995|128085|127975|10
1624042600000|2021-06-18 18:56:40|128095|127980|128115|128005|128115|128010|128090|127980|5
1624042610000|2021-06-18 18:56:50|128110|127995|128085|127975|128110|127995|128070|127960|45
1624042620000|2021-06-18 18:57:00|128075|127970|128075|127965|128080|127970|128070|127960|20
1624042630000|2021-06-18 18:57:10|128080|127970|128085|127975|128085|127980|128075|127965|30
1624042640000|2021-06-18 18:57:20|128075|127960|128080|127970|128095|127980|128075|127960|155
1624042650000|2021-06-18 18:57:30|128075|127965|128085|127980|128090|127980|128070|127955|280
1624042660000|2021-06-18 18:57:40|128075|127975|128085|127980|128090|127980|128075|127970|55
1624042670000|2021-06-18 18:57:50|128090|127985|128100|127995|128110|128000|128085|127980|25
1624042680000|2021-06-18 18:58:00|128095|127990|128115|128000|128115|128000|128090|127980|50
1624042690000|2021-06-18 18:58:10|128110|128005|128135|128020|128160|128050|128110|128000|200
1624042700000|2021-06-18 18:58:20|128130|128025|128080|127970|128130|128025|128075|127960|20
1624042710000|2021-06-18 18:58:30|128070|127965|128060|127950|128070|127965|128055|127945|20
1624042720000|2021-06-18 18:58:40|128055|127955|128050|127945|128055|127955|128020|127910|105
1624042730000|2021-06-18 18:58:50|128045|127935|128030|127915|128055|127940|128020|127910|30
1624042740000|2021-06-18 18:59:00|128035|127920|128025|127905|128035|127920|128005|127900|20
1624042750000|2021-06-18 18:59:10|128020|127900|128015|127905|128030|127920|128015|127900|5
1624042760000|2021-06-18 18:59:20|128000|127890|128005|127890|128005|127890|127985|127875|50
1624042770000|2021-06-18 18:59:30|128000|127895|128000|127890|128005|127895|127995|127880|15
1624042780000|2021-06-18 18:59:40|127995|127885|128005|127890|128005|127890|127980|127870|30
1624042790000|2021-06-18 18:59:50|128000|127895|128000|127890|128010|127895|127995|127885|75
1624042800000|2021-06-18 19:00:00|127995|127885|127980|127865|127995|127885|127940|127830|80
1624042810000|2021-06-18 19:00:10|127985|127875|127985|127870|127990|127880|127975|127860|35
1624042820000|2021-06-18 19:00:20|127980|127865|127975|127865|127980|127865|127955|127840|80
1624042830000|2021-06-18 19:00:30|127955|127845|128015|127900|128015|127910|127950|127840|175
1624042840000|2021-06-18 19:00:40|128020|127910|127995|127885|128030|127925|127995|127885|40
1624042850000|2021-06-18 19:00:50|128000|127890|127975|127865|128005|127895|127975|127865|25
1624042860000|2021-06-18 19:01:00|127970|127860|127995|127885|128005|127885|127965|127855|15
1624042870000|2021-06-18 19:01:10|127990|127875|128020|127905|128030|127915|127985|127875|25
1624042880000|2021-06-18 19:01:20|128025|127915|128040|127925|128060|127950|128025|127915|45
1624042890000|2021-06-18 19:01:30|128030|127920|128010|127895|128040|127930|128010|127895|0
1624042900000|2021-06-18 19:01:40|128015|127900|128000|127890|128020|127905|127995|127885|10
1624042910000|2021-06-18 19:01:50|128005|127885|128000|127890|128010|127900|127990|127885|50
1624042920000|2021-06-18 19:02:00|128005|127895|128035|127920|128040|127930|128005|127890|25
1624042930000|2021-06-18 19:02:10|128040|127925|128090|127975|128095|127985|128035|127925|45
1624042940000|2021-06-18 19:02:20|128095|127980|128075|127960|128095|127980|128050|127940|90
1624042950000|2021-06-18 19:02:30|128070|127965|128085|127975|128090|127980|128070|127965|50
1624042960000|2021-06-18 19:02:40|128080|127980|128065|127955|128100|127985|128060|127950|55
1624042970000|2021-06-18 19:02:50|128055|127945|128070|127955|128080|127965|128025|127910|45
1624042980000|2021-06-18 19:03:00|128065|127945|128015|127900|128065|127945|128015|127900|50
1624042990000|2021-06-18 19:03:10|128005|127895|128015|127905|128040|127925|128000|127890|10
1624043000000|2021-06-18 19:03:20|128020|127910|128025|127910|128035|127925|128010|127900|35
1624043010000|2021-06-18 19:03:30|128020|127915|128000|127890|128020|127915|127990|127885|15
1624043020000|2021-06-18 19:03:40|128005|127895|128045|127935|128065|127950|128005|127895|25
1624043030000|2021-06-18 19:03:50|128050|127930|127980|127870|128050|127940|127980|127870|50
1624043040000|2021-06-18 19:04:00|127975|127865|127965|127855|127975|127865|127950|127840|55
1624043050000|2021-06-18 19:04:10|127955|127850|127980|127870|127985|127880|127955|127840|55
1624043060000|2021-06-18 19:04:20|127975|127865|127965|127855|127975|127865|127945|127840|35
1624043070000|2021-06-18 19:04:30|127970|127865|127945|127835|127980|127870|127945|127835|40
1624043080000|2021-06-18 19:04:40|127940|127830|127960|127850|127965|127850|127940|127830|65
1624043090000|2021-06-18 19:04:50|127955|127845|127925|127815|127965|127855|127925|127815|45
1624043100000|2021-06-18 19:05:00|127915|127810|127910|127800|127925|127815|127895|127780|100
1624043110000|2021-06-18 19:05:10|127900|127790|127970|127865|127970|127865|127900|127790|40
1624043120000|2021-06-18 19:05:20|127980|127870|127975|127860|127985|127875|127965|127855|55
1624043130000|2021-06-18 19:05:30|127965|127855|127960|127845|127975|127865|127945|127830|70
1624043140000|2021-06-18 19:05:40|127965|127850|127960|127845|127970|127855|127940|127830|20
1624043150000|2021-06-18 19:05:50|127955|127840|127870|127760|127955|127840|127870|127760|405
1624043160000|2021-06-18 19:06:00|127875|127765|127885|127770|127900|127785|127865|127755|50
1624043170000|2021-06-18 19:06:10|127880|127775|127885|127775|127890|127775|127870|127755|20
1624043180000|2021-06-18 19:06:20|127875|127765|127875|127760|127895|127785|127865|127755|35
1624043190000|2021-06-18 19:06:30|127870|127765|127880|127770|127885|127770|127870|127760|15
1624043200000|2021-06-18 19:06:40|127885|127765|127895|127785|127895|127785|127875|127765|25
1624043210000|2021-06-18 19:06:50|127890|127780|127895|127785|127895|127785|127880|127770|20
1624043220000|2021-06-18 19:07:00|127900|127795|127930|127820|127930|127820|127895|127785|400
1624043230000|2021-06-18 19:07:10|127935|127825|127960|127845|127965|127850|127935|127825|65
1624043240000|2021-06-18 19:07:20|127955|127850|127960|127845|127965|127855|127955|127845|5
1624043250000|2021-06-18 19:07:30|127965|127850|127950|127840|127965|127855|127935|127825|30
1624043260000|2021-06-18 19:07:40|127945|127835|127960|127850|127975|127860|127945|127830|50
1624043270000|2021-06-18 19:07:50|127965|127855|127975|127865|127980|127865|127965|127855|0
1624043280000|2021-06-18 19:08:00|127970|127860|127980|127865|127980|127865|127970|127860|0
1624043290000|2021-06-18 19:08:10|127985|127870|127965|127855|128000|127890|127960|127850|45
1624043300000|2021-06-18 19:08:20|127960|127845|127980|127870|127990|127880|127950|127840|25
1624043310000|2021-06-18 19:08:30|127985|127875|127975|127860|128000|127885|127970|127860|5
1624043320000|2021-06-18 19:08:40|127965|127855|127960|127850|127970|127855|127940|127825|0
1624043330000|2021-06-18 19:08:50|127955|127845|127955|127845|127970|127855|127945|127830|0
1624043340000|2021-06-18 19:09:00|127950|127840|127960|127845|127960|127850|127935|127825|300
1624043350000|2021-06-18 19:09:10|127955|127850|127955|127845|127960|127850|127945|127840|10
1624043360000|2021-06-18 19:09:20|127960|127860|127990|127880|127990|127880|127960|127860|35
1624043370000|2021-06-18 19:09:30|127985|127870|128010|127900|128030|127920|127980|127870|310
1624043380000|2021-06-18 19:09:40|128005|127895|127995|127890|128015|127900|127985|127875|15
1624043390000|2021-06-18 19:09:50|128000|127885|128020|127905|128020|127905|127995|127880|35
1624043400000|2021-06-18 19:10:00|128015|127900|128030|127915|128040|127930|128010|127900|20
1624043410000|2021-06-18 19:10:10|128040|127920|128055|127940|128065|127955|128035|127920|15
1624043420000|2021-06-18 19:10:20|128050|127945|128045|127930|128055|127945|128040|127925|35
1624043430000|2021-06-18 19:10:30|128035|127920|128010|127900|128040|127925|128010|127900|15
1624043440000|2021-06-18 19:10:40|128005|127890|128030|127920|128030|127920|127990|127875|20
1624043450000|2021-06-18 19:10:50|128040|127930|128035|127925|128045|127935|128035|127925|10
1624043460000|2021-06-18 19:11:00|128040|127935|128060|127945|128060|127950|128040|127925|40
1624043470000|2021-06-18 19:11:10|128055|127940|128045|127935|128060|127945|128040|127930|15
1624043480000|2021-06-18 19:11:20|128055|127945|128035|127925|128065|127955|128030|127925|75
1624043490000|2021-06-18 19:11:30|128030|127920|128060|127945|128060|127950|128025|127910|10
1624043500000|2021-06-18 19:11:40|128070|127950|128055|127945|128075|127965|128055|127945|40
1624043510000|2021-06-18 19:11:50|128060|127940|128045|127935|128060|127950|128040|127935|0
1624043520000|2021-06-18 19:12:00|128040|127940|128065|127950|128070|127955|128040|127940|10
1624043530000|2021-06-18 19:12:10|128060|127955|128050|127945|128065|127955|128050|127940|0
1624043540000|2021-06-18 19:12:20|128055|127940|128065|127950|128065|127955|128050|127940|5
1624043550000|2021-06-18 19:12:30|128060|127940|128045|127935|128060|127945|128040|127930|20
1624043560000|2021-06-18 19:12:40|128040|127940|128030|127920|128050|127940|128030|127920|20
1624043570000|2021-06-18 19:12:50|128020|127915|128035|127925|128040|127930|128015|127905|85
1624043580000|2021-06-18 19:13:00|128030|127930|128075|127965|128085|127975|128030|127930|45
1624043590000|2021-06-18 19:13:10|128080|127970|128090|127975|128100|127990|128080|127970|80
1624043600000|2021-06-18 19:13:20|128085|127980|128060|127950|128090|127985|128060|127950|20
1624043610000|2021-06-18 19:13:30|128055|127945|128070|127960|128075|127965|128050|127935|15
1624043620000|2021-06-18 19:13:40|128065|127955|128090|127985|128110|128000|128065|127955|15
1624043630000|2021-06-18 19:13:50|128095|127980|128085|127975|128095|127980|128070|127955|5
1624043640000|2021-06-18 19:14:00|128080|127970|128090|127980|128090|127980|128075|127965|5
1624043650000|2021-06-18 19:14:10|128095|127985|128100|127985|128110|127995|128085|127970|15
1624043660000|2021-06-18 19:14:20|128095|127990|128100|127985|128110|128005|128090|127980|15
1624043670000|2021-06-18 19:14:30|128105|127990|128140|128030|128140|128030|128100|127990|50
1624043680000|2021-06-18 19:14:40|128135|128020|128135|128025|128145|128035|128120|128010|80
1624043690000|2021-06-18 19:14:50|128140|128030|128125|128015|128145|128035|128120|128015|15
1624043700000|2021-06-18 19:15:00|128115|128000|128090|127975|128115|128005|128080|127970|60
1624043710000|2021-06-18 19:15:10|128100|127985|128105|127995|128115|128005|128100|127985|15
1624043720000|2021-06-18 19:15:20|128100|128000|128105|127995|128115|128005|128085|127975|55
1624043730000|2021-06-18 19:15:30|128100|127990|128140|128025|128150|128040|128100|127990|30
1624043740000|2021-06-18 19:15:40|128135|128030|128120|128005|128150|128040|128120|128005|100
1624043750000|2021-06-18 19:15:50|128105|127995|128095|127980|128110|128005|128080|127970|40
1624043760000|2021-06-18 19:16:00|128105|127985|128120|128005|128125|128010|128100|127985|10
1624043770000|2021-06-18 19:16:10|128115|128010|128125|128015|128140|128030|128115|128005|30
1624043780000|2021-06-18 19:16:20|128120|128005|128115|128005|128120|128010|128105|127995|10
1624043790000|2021-06-18 19:16:30|128110|128000|128095|127980|128110|128000|128080|127970|10
1624043800000|2021-06-18 19:16:40|128090|127975|128100|127995|128110|128000|128075|127960|20
1624043810000|2021-06-18 19:16:50|128105|127990|128090|127980|128115|128005|128085|127975|0
1624043820000|2021-06-18 19:17:00|128085|127975|128085|127975|128085|127980|128065|127955|75
1624043830000|2021-06-18 19:17:10|128080|127970|128130|128015|128130|128015|128080|127970|15
1624043840000|2021-06-18 19:17:20|128125|128010|128135|128025|128135|128025|128125|128010|5
1624043850000|2021-06-18 19:17:30|128130|128020|128115|128000|128130|128020|128085|127975|25
1624043860000|2021-06-18 19:17:40|128110|127990|128095|127985|128110|127990|128080|127970|35
1624043870000|2021-06-18 19:17:50|128085|127980|128080|127970|128095|127985|128065|127955|25
1624043880000|2021-06-18 19:18:00|128085|127965|128100|127990|128115|128005|128085|127965|20
1624043890000|2021-06-18 19:18:10|128095|127980|128095|127985|128095|127985|128065|127955|35
1624043900000|2021-06-18 19:18:20|128100|127980|128090|127980|128100|127985|128085|127975|60
1624043910000|2021-06-18 19:18:30|128095|127975|128090|127980|128095|127990|128090|127975|5
1624043920000|2021-06-18 19:18:40|128085|127975|128095|127980|128095|127980|128075|127970|10
1624043930000|2021-06-18 19:18:50|128105|127985|128075|127965|128105|127995|128075|127965|20
1624043940000|2021-06-18 19:19:00|128080|127970|128085|127975|128095|127985|128070|127960|10
1624043950000|2021-06-18 19:19:10|128090|127980|128095|127985|128095|127985|128085|127975|25
1624043960000|2021-06-18 19:19:20|128100|127990|128120|128015|128120|128015|128085|127975|5
1624043970000|2021-06-18 19:19:30|128130|128010|128125|128015|128140|128030|128125|128010|30
1624043980000|2021-06-18 19:19:40|128120|128010|128130|128020|128130|128020|128115|128000|5
1624043990000|2021-06-18 19:19:50|128135|128025|128140|128030|128150|128040|128135|128025|25
1624044000000|2021-06-18 19:20:00|128135|128025|128155|128045|128155|128045|128130|128025|15
1624044010000|2021-06-18 19:20:10|128150|128040|128150|128040|128155|128050|128150|128040|20
1624044020000|2021-06-18 19:20:20|128155|128045|128165|128055|128165|128055|128145|128040|15
1624044030000|2021-06-18 19:20:30|128160|128050|128165|128050|128165|128055|128150|128040|40
1624044040000|2021-06-18 19:20:40|128160|128055|128160|128055|128165|128055|128155|128045|0
1624044050000|2021-06-18 19:20:50|128155|128050|128145|128040|128155|128050|128145|128040|5
1624044060000|2021-06-18 19:21:00|128135|128035|128130|128020|128145|128040|128130|128020|50
1624044070000|2021-06-18 19:21:10|128135|128025|128135|128025|128135|128025|128125|128020|35
1624044080000|2021-06-18 19:21:20|128130|128020|128140|128030|128155|128040|128130|128020|15
1624044090000|2021-06-18 19:21:30|128135|128020|128195|128085|128200|128085|128125|128020|500
1624044100000|2021-06-18 19:21:40|128200|128090|128215|128105|128235|128125|128195|128085|220
1624044110000|2021-06-18 19:21:50|128220|128110|128200|128090|128220|128110|128185|128080|90
1624044120000|2021-06-18 19:22:00|128205|128095|128205|128095|128215|128105|128195|128085|100
1624044130000|2021-06-18 19:22:10|128210|128090|128195|128085|128210|128100|128195|128085|20
1624044140000|2021-06-18 19:22:20|128185|128080|128195|128090|128205|128095|128185|128080|30
1624044150000|2021-06-18 19:22:30|128190|128080|128220|128115|128225|128115|128175|128070|60
1624044160000|2021-06-18 19:22:40|128225|128105|128250|128140|128250|128140|128215|128105|35
1624044170000|2021-06-18 19:22:50|128245|128130|128240|128125|128245|128130|128225|128120|85
1624044180000|2021-06-18 19:23:00|128245|128130|128245|128135|128260|128150|128240|128130|55
1624044190000|2021-06-18 19:23:10|128250|128145|128255|128140|128265|128155|128240|128130|30
1624044200000|2021-06-18 19:23:20|128265|128145|128270|128165|128275|128165|128260|128140|25
1624044210000|2021-06-18 19:23:30|128275|128155|128255|128140|128275|128160|128245|128130|55
1624044220000|2021-06-18 19:23:40|128265|128150|128255|128145|128265|128150|128240|128130|50
1624044230000|2021-06-18 19:23:50|128260|128150|128275|128165|128280|128165|128255|128145|45
1624044240000|2021-06-18 19:24:00|128270|128155|128245|128135|128270|128155|128240|128130|100
1624044250000|2021-06-18 19:24:10|128240|128130|128260|128150|128275|128160|128240|128125|30
1624044260000|2021-06-18 19:24:20|128255|128145|128265|128155|128270|128160|128255|128145|5
1624044270000|2021-06-18 19:24:30|128255|128145|128275|128165|128275|128165|128255|128145|40
1624044280000|2021-06-18 19:24:40|128280|128170|128285|128170|128290|128185|128275|128170|10
1624044290000|2021-06-18 19:24:50|128280|128175|128285|128175|128285|128175|128275|128165|110
1624044300000|2021-06-18 19:25:00|128275|128170|128300|128190|128315|128205|128275|128165|130
1624044310000|2021-06-18 19:25:10|128295|128185|128305|128200|128320|128210|128295|128185|25
1624044320000|2021-06-18 19:25:20|128310|128195|128265|128160|128310|128195|128265|128160|105
1624044330000|2021-06-18 19:25:30|128270|128165|128290|128175|128290|128175|128265|128160|80
1624044340000|2021-06-18 19:25:40|128285|128180|128310|128205|128320|128210|128285|128180|55
1624044350000|2021-06-18 19:25:50|128315|128210|128290|128180|128320|128210|128280|128170|105
1624044360000|2021-06-18 19:26:00|128285|128175|128260|128150|128290|128180|128260|128150|175
1624044370000|2021-06-18 19:26:10|128255|128145|128230|128120|128255|128145|128230|128120|35
1624044380000|2021-06-18 19:26:20|128235|128125|128245|128135|128260|128145|128235|128125|15
1624044390000|2021-06-18 19:26:30|128250|128140|128255|128145|128260|128150|128245|128135|25
1624044400000|2021-06-18 19:26:40|128250|128120|128230|128120|128250|128135|128230|128120|140
1624044410000|2021-06-18 19:26:50|128235|128115|128235|128125|128250|128135|128230|128115|45
1624044420000|2021-06-18 19:27:00|128230|128110|128215|128110|128235|128115|128210|128100|110
1624044430000|2021-06-18 19:27:10|128210|128105|128205|128095|128230|128120|128205|128095|20
1624044440000|2021-06-18 19:27:20|128200|128090|128175|128065|128205|128090|128175|128065|70
1624044450000|2021-06-18 19:27:30|128170|128070|128155|128045|128185|128070|128150|128040|95
1624044460000|2021-06-18 19:27:40|128160|128050|128135|128025|128160|128050|128130|128020|90
1624044470000|2021-06-18 19:27:50|128130|128020|128170|128060|128175|128065|128130|128020|45
1624044480000|2021-06-18 19:28:00|128175|128065|128160|128050|128175|128065|128160|128050|20
1624044490000|2021-06-18 19:28:10|128165|128055|128165|128055|128165|128055|128155|128045|30
1624044500000|2021-06-18 19:28:20|128160|128045|128120|128010|128160|128050|128120|128010|55
1624044510000|2021-06-18 19:28:30|128125|128015|128150|128035|128150|128040|128115|128010|20
1624044520000|2021-06-18 19:28:40|128145|128040|128155|128045|128170|128060|128145|128030|25
1624044530000|2021-06-18 19:28:50|128160|128050|128165|128055|128170|128060|128150|128040|15
1624044540000|2021-06-18 19:29:00|128160|128050|128180|128070|128190|128080|128155|128040|45
1624044550000|2021-06-18 19:29:10|128175|128065|128165|128050|128190|128080|128165|128050|20
1624044560000|2021-06-18 19:29:20|128160|128055|128185|128070|128185|128070|128155|128045|5
1624044570000|2021-06-18 19:29:30|128175|128075|128165|128055|128175|128075|128155|128045|15
1624044580000|2021-06-18 19:29:40|128160|128050|128155|128040|128170|128060|128145|128035|0
1624044590000|2021-06-18 19:29:50|128160|128050|128150|128040|128175|128065|128145|128035|0
1624044600000|2021-06-18 19:30:00|128160|128045|128160|128050|128170|128060|128155|128040|20
1624044610000|2021-06-18 19:30:10|128150|128040|128175|128060|128180|128070|128145|128035|15
1624044620000|2021-06-18 19:30:20|128170|128050|128140|128030|128175|128065|128135|128020|30
1624044630000|2021-06-18 19:30:30|128135|128020|128145|128035|128145|128035|128130|128020|50
1624044640000|2021-06-18 19:30:40|128155|128040|128165|128050|128170|128060|128145|128035|75
1624044650000|2021-06-18 19:30:50|128175|128060|128180|128070|128185|128075|128165|128055|45
1624044660000|2021-06-18 19:31:00|128170|128060|128205|128095|128205|128095|128160|128050|50
1624044670000|2021-06-18 19:31:10|128195|128080|128205|128095|128210|128095|128180|128075|20
1624044680000|2021-06-18 19:31:20|128195|128085|128190|128080|128200|128085|128190|128080|0
1624044690000|2021-06-18 19:31:30|128185|128075|128165|128050|128190|128080|128165|128050|25
1624044700000|2021-06-18 19:31:40|128160|128055|128165|128050|128170|128060|128155|128050|0
1624044710000|2021-06-18 19:31:50|128160|128045|128160|128050|128165|128055|128150|128040|20
1624044720000|2021-06-18 19:32:00|128165|128055|128160|128045|128165|128055|128145|128040|10
1624044730000|2021-06-18 19:32:10|128155|128050|128165|128055|128175|128065|128155|128045|0
1624044740000|2021-06-18 19:32:20|128160|128040|128135|128030|128165|128040|128135|128030|20
1624044750000|2021-06-18 19:32:30|128120|128025|128125|128020|128125|128025|128110|128005|45
1624044760000|2021-06-18 19:32:40|128120|128015|128085|127980|128120|128015|128085|127975|90
1624044770000|2021-06-18 19:32:50|128070|127975|128075|127965|128095|127980|128060|127950|95
1624044780000|2021-06-18 19:33:00|128070|127970|128080|127970|128100|127990|128070|127960|20
1624044790000|2021-06-18 19:33:10|128075|127965|128085|127980|128085|127980|128075|127965|5
1624044800000|2021-06-18 19:33:20|128090|127975|128085|127970|128095|127985|128080|127970|15
1624044810000|2021-06-18 19:33:30|128065|127955|128075|127965|128080|127970|128055|127940|35
1624044820000|2021-06-18 19:33:40|128065|127955|128105|127995|128105|127995|128065|127955|5
1624044830000|2021-06-18 19:33:50|128100|127980|128100|127990|128105|127995|128080|127970|85
1624044840000|2021-06-18 19:34:00|128095|127995|128120|128010|128130|128025|128095|127995|90
1624044850000|2021-06-18 19:34:10|128125|128020|128135|128030|128145|128040|128125|128020|80
1624044860000|2021-06-18 19:34:20|128125|128025|128145|128035|128155|128045|128125|128015|30
1624044870000|2021-06-18 19:34:30|128150|128040|128150|128040|128150|128040|128135|128025|20
1624044880000|2021-06-18 19:34:40|128155|128045|128170|128060|128175|128065|128150|128040|55
1624044890000|2021-06-18 19:34:50|128175|128055|128175|128065|128190|128075|128165|128055|55
1624044900000|2021-06-18 19:35:00|128165|128060|128245|128135|128250|128135|128165|128055|645
1624044910000|2021-06-18 19:35:10|128250|128140|128185|128075|128255|128140|128180|128070|75
1624044920000|2021-06-18 19:35:20|128180|128070|128170|128055|128185|128070|128145|128040|75
1624044930000|2021-06-18 19:35:30|128160|128050|128135|128025|128165|128050|128135|128025|50
1624044940000|2021-06-18 19:35:40|128130|128020|128160|128050|128160|128050|128130|128020|15
1624044950000|2021-06-18 19:35:50|128155|128045|128170|128060|128170|128060|128140|128030|40
1624044960000|2021-06-18 19:36:00|128175|128050|128150|128040|128175|128060|128150|128040|15
1624044970000|2021-06-18 19:36:10|128155|128045|128150|128035|128155|128045|128140|128030|40
1624044980000|2021-06-18 19:36:20|128155|128040|128120|128005|128155|128045|128120|128005|50
1624044990000|2021-06-18 19:36:30|128125|128010|128145|128035|128150|128040|128125|128005|10
1624045000000|2021-06-18 19:36:40|128150|128040|128150|128035|128165|128055|128150|128035|10
1624045010000|2021-06-18 19:36:50|128155|128040|128165|128055|128170|128055|128155|128035|10
1624045020000|2021-06-18 19:37:00|128160|128045|128140|128025|128160|128045|128135|128020|0
1624045030000|2021-06-18 19:37:10|128150|128035|128165|128055|128175|128065|128140|128025|45
1624045040000|2021-06-18 19:37:20|128170|128060|128170|128055|128180|128070|128160|128050|30
1624045050000|2021-06-18 19:37:30|128165|128045|128145|128035|128165|128045|128140|128030|25
1624045060000|2021-06-18 19:37:40|128150|128040|128165|128055|128165|128055|128150|128035|35
1624045070000|2021-06-18 19:37:50|128155|128050|128140|128030|128155|128050|128140|128030|10
1624045080000|2021-06-18 19:38:00|128120|128015|128135|128025|128145|128030|128110|128000|55
1624045090000|2021-06-18 19:38:10|128140|128020|128155|128045|128165|128050|128140|128020|50
1624045100000|2021-06-18 19:38:20|128160|128050|128165|128050|128175|128065|128160|128050|25
1624045110000|2021-06-18 19:38:30|128160|128060|128195|128080|128195|128080|128155|128060|65
1624045120000|2021-06-18 19:38:40|128190|128075|128210|128100|128210|128105|128185|128075|5
1624045130000|2021-06-18 19:38:50|128205|128090|128200|128090|128215|128110|128200|128090|35
1624045140000|2021-06-18 19:39:00|128205|128095|128215|128110|128230|128120|128205|128095|15
1624045150000|2021-06-18 19:39:10|128220|128115|128305|128195|128305|128195|128200|128090|925
1624045160000|2021-06-18 19:39:20|128285|128180|128280|128165|128295|128180|128275|128160|125
1624045170000|2021-06-18 19:39:30|128275|128155|128290|128180|128290|128180|128260|128150|40
1624045180000|2021-06-18 19:39:40|128305|128185|128280|128165|128305|128190|128280|128165|70
1624045190000|2021-06-18 19:39:50|128285|128175|128265|128155|128285|128175|128250|128140|80
1624045200000|2021-06-18 19:40:00|128270|128160|128240|128130|128270|128160|128230|128115|30
1624045210000|2021-06-18 19:40:10|128235|128125|128220|128110|128235|128125|128205|128095|70
1624045220000|2021-06-18 19:40:20|128225|128115|128235|128125|128240|128130|128210|128100|20
1624045230000|2021-06-18 19:40:30|128230|128115|128215|128105|128230|128120|128210|128100|55
1624045240000|2021-06-18 19:40:40|128200|128100|128195|128085|128210|128100|128180|128070|130
1624045250000|2021-06-18 19:40:50|128190|128090|128230|128120|128230|128120|128190|128085|5
1624045260000|2021-06-18 19:41:00|128235|128125|128230|128115|128245|128130|128210|128100|20
1624045270000|2021-06-18 19:41:10|128225|128120|128245|128130|128245|128130|128210|128100|40
1624045280000|2021-06-18 19:41:20|128240|128125|128230|128120|128245|128135|128230|128120|10
1624045290000|2021-06-18 19:41:30|128235|128125|128235|128130|128235|128130|128230|128115|20
1624045300000|2021-06-18 19:41:40|128240|128125|128240|128130|128250|128145|128235|128125|30
1624045310000|2021-06-18 19:41:50|128245|128135|128210|128105|128245|128135|128205|128100|30
1624045320000|2021-06-18 19:42:00|128205|128100|128225|128115|128230|128115|128200|128095|145
1624045330000|2021-06-18 19:42:10|128230|128120|128225|128120|128235|128125|128215|128110|15
1624045340000|2021-06-18 19:42:20|128220|128115|128210|128105|128225|128120|128210|128105|85
1624045350000|2021-06-18 19:42:30|128220|128110|128240|128130|128245|128135|128215|128110|115
1624045360000|2021-06-18 19:42:40|128245|128140|128215|128110|128250|128140|128215|128110|45
1624045370000|2021-06-18 19:42:50|128210|128105|128180|128070|128210|128105|128180|128070|25
1624045380000|2021-06-18 19:43:00|128190|128075|128215|128105|128215|128110|128190|128070|70
1624045390000|2021-06-18 19:43:10|128210|128100|128195|128085|128220|128110|128195|128085|45
1624045400000|2021-06-18 19:43:20|128200|128090|128195|128085|128210|128100|128180|128075|85
1624045410000|2021-06-18 19:43:30|128210|128100|128195|128085|128210|128100|128190|128075|70
1624045420000|2021-06-18 19:43:40|128190|128080|128170|128060|128195|128090|128170|128060|65
1624045430000|2021-06-18 19:43:50|128175|128065|128185|128070|128185|128075|128170|128060|95
1624045440000|2021-06-18 19:44:00|128180|128075|128185|128075|128190|128080|128180|128070|0
1624045450000|2021-06-18 19:44:10|128195|128080|128190|128085|128200|128090|128190|128075|10
1624045460000|2021-06-18 19:44:20|128185|128080|128190|128080|128195|128080|128180|128075|20
1624045470000|2021-06-18 19:44:30|128185|128070|128190|128080|128200|128090|128175|128065|15
1624045480000|2021-06-18 19:44:40|128200|128075|128190|128080|128200|128090|128190|128075|10
1624045490000|2021-06-18 19:44:50|128185|128085|128180|128070|128190|128085|128170|128060|65
1624045500000|2021-06-18 19:45:00|128175|128075|128135|128030|128175|128075|128135|128025|160
1624045510000|2021-06-18 19:45:10|128130|128020|128110|128000|128130|128025|128105|127995|100
1624045520000|2021-06-18 19:45:20|128105|127995|128140|128035|128145|128035|128105|127995|55
1624045530000|2021-06-18 19:45:30|128125|128025|128115|128005|128125|128025|128105|127995|15
1624045540000|2021-06-18 19:45:40|128125|128010|128120|128010|128130|128020|128115|128005|10
1624045550000|2021-06-18 19:45:50|128115|128005|128105|127995|128120|128015|128100|127995|35
1624045560000|2021-06-18 19:46:00|128100|128000|128125|128020|128130|128020|128090|127980|155
1624045570000|2021-06-18 19:46:10|128130|128025|128130|128025|128140|128030|128130|128020|55
1624045580000|2021-06-18 19:46:20|128135|128030|128165|128055|128165|128055|128130|128020|65
1624045590000|2021-06-18 19:46:30|128160|128050|128165|128055|128180|128070|128160|128050|85
1624045600000|2021-06-18 19:46:40|128160|128050|128155|128045|128165|128055|128135|128025|25
1624045610000|2021-06-18 19:46:50|128150|128035|128160|128045|128160|128050|128145|128035|15
1624045620000|2021-06-18 19:47:00|128155|128055|128185|128080|128190|128085|128155|128055|50
1624045630000|2021-06-18 19:47:10|128180|128075|128165|128060|128185|128075|128165|128060|100
1624045640000|2021-06-18 19:47:20|128175|128065|128155|128050|128175|128065|128150|128045|45
1624045650000|2021-06-18 19:47:30|128150|128040|128135|128025|128155|128045|128125|128015|45
1624045660000|2021-06-18 19:47:40|128140|128030|128115|128010|128140|128030|128105|127995|35
1624045670000|2021-06-18 19:47:50|128125|128015|128090|127980|128130|128015|128090|127975|45
1624045680000|2021-06-18 19:48:00|128075|127965|128070|127965|128100|127990|128070|127965|130
1624045690000|2021-06-18 19:48:10|128075|127960|128065|127955|128090|127980|128055|127945|30
1624045700000|2021-06-18 19:48:20|128075|127965|128065|127950|128085|127970|128060|127950|30
1624045710000|2021-06-18 19:48:30|128060|127955|128080|127970|128095|127980|128045|127935|40
1624045720000|2021-06-18 19:48:40|128090|127980|128100|127995|128100|127995|128085|127975|30
1624045730000|2021-06-18 19:48:50|128095|127985|128080|127970|128105|128000|128070|127955|80
1624045740000|2021-06-18 19:49:00|128090|127980|128100|127990|128110|127995|128085|127975|105
1624045750000|2021-06-18 19:49:10|128105|127995|128100|127990|128115|128010|128095|127985|30
1624045760000|2021-06-18 19:49:20|128095|127985|128085|127975|128095|127985|128080|127970|5
1624045770000|2021-06-18 19:49:30|128080|127980|128090|127980|128090|127980|128065|127955|40
1624045780000|2021-06-18 19:49:40|128080|127975|128075|127965|128090|127980|128075|127960|10
1624045790000|2021-06-18 19:49:50|128080|127975|128065|127960|128090|127975|128060|127950|25
1624045800000|2021-06-18 19:50:00|128060|127950|128075|127965|128095|127985|128055|127945|95
1624045810000|2021-06-18 19:50:10|128085|127970|128085|127980|128100|127985|128070|127960|25
1624045820000|2021-06-18 19:50:20|128090|127985|128090|127980|128105|127995|128090|127980|40
1624045830000|2021-06-18 19:50:30|128095|127985|128085|127980|128100|127990|128085|127980|15
1624045840000|2021-06-18 19:50:40|128090|127975|128095|127985|128100|127985|128085|127975|5
1624045850000|2021-06-18 19:50:50|128100|127990|128050|127940|128100|127990|128045|127935|20
1624045860000|2021-06-18 19:51:00|128055|127945|128075|127970|128085|127975|128055|127945|20
1624045870000|2021-06-18 19:51:10|128085|127975|128070|127960|128090|127980|128070|127960|15
1624045880000|2021-06-18 19:51:20|128065|127955|128070|127960|128085|127975|128065|127955|25
1624045890000|2021-06-18 19:51:30|128065|127955|128080|127965|128085|127975|128055|127945|10
1624045900000|2021-06-18 19:51:40|128085|127970|128110|127995|128115|128005|128085|127970|10
1624045910000|2021-06-18 19:51:50|128105|128000|128105|127995|128120|128010|128105|127995|10
1624045920000|2021-06-18 19:52:00|128100|127990|128105|128000|128110|128000|128095|127985|5
1624045930000|2021-06-18 19:52:10|128110|127995|128120|128005|128135|128025|128105|127995|35
1624045940000|2021-06-18 19:52:20|128115|128010|128110|128000|128135|128025|128110|128000|0
1624045950000|2021-06-18 19:52:30|128105|127995|128100|127995|128105|128000|128095|127990|15
1624045960000|2021-06-18 19:52:40|128095|127990|128105|127995|128110|128000|128085|127975|60
1624045970000|2021-06-18 19:52:50|128110|128000|128110|128000|128120|128010|128105|127995|5
1624045980000|2021-06-18 19:53:00|128115|128005|128110|128000|128125|128015|128100|127990|0
1624045990000|2021-06-18 19:53:10|128105|127995|128110|127995|128115|128005|128105|127995|15
1624046000000|2021-06-18 19:53:20|128120|128000|128125|128015|128125|128020|128115|127995|5
1624046010000|2021-06-18 19:53:30|128120|128010|128120|128005|128125|128015|128110|128005|10
1624046020000|2021-06-18 19:53:40|128115|128010|128140|128035|128150|128040|128115|128005|10
1624046030000|2021-06-18 19:53:50|128145|128030|128130|128020|128150|128040|128130|128015|0
1624046040000|2021-06-18 19:54:00|128135|128015|128130|128020|128135|128025|128120|128005|40
1624046050000|2021-06-18 19:54:10|128125|128015|128125|128015|128135|128025|128120|128010|0
1624046060000|2021-06-18 19:54:20|128120|128010|128135|128025|128135|128025|128115|128005|10
1624046070000|2021-06-18 19:54:30|128130|128020|128150|128040|128155|128045|128125|128015|25
1624046080000|2021-06-18 19:54:40|128145|128035|128135|128020|128150|128040|128125|128020|20
1624046090000|2021-06-18 19:54:50|128130|128025|128120|128015|128130|128025|128100|127990|45
1624046100000|2021-06-18 19:55:00|128125|128000|128115|128005|128125|128015|128095|127980|110
1624046110000|2021-06-18 19:55:10|128120|127995|128110|128000|128120|128005|128095|127985|60
1624046120000|2021-06-18 19:55:20|128120|128005|128115|128005|128130|128020|128110|128005|65
1624046130000|2021-06-18 19:55:30|128120|128010|128090|127985|128120|128010|128090|127985|175
1624046140000|2021-06-18 19:55:40|128085|127980|128070|127960|128090|127985|128070|127960|85
1624046150000|2021-06-18 19:55:50|128065|127955|128065|127955|128070|127960|128060|127950|0
1624046160000|2021-06-18 19:56:00|128070|127950|128085|127970|128085|127970|128060|127950|15
1624046170000|2021-06-18 19:56:10|128090|127975|128105|128000|128105|128000|128085|127975|20
1624046180000|2021-06-18 19:56:20|128110|128010|128100|127990|128125|128015|128100|127990|85
1624046190000|2021-06-18 19:56:30|128105|128000|128100|127990|128105|128000|128095|127985|110
1624046200000|2021-06-18 19:56:40|128095|127985|128080|127970|128095|127985|128070|127960|10
1624046210000|2021-06-18 19:56:50|128075|127965|128095|127990|128095|127990|128075|127965|15
1624046220000|2021-06-18 19:57:00|128100|127985|128090|127980|128105|128000|128090|127980|40
1624046230000|2021-06-18 19:57:10|128095|127985|128090|127980|128100|127990|128085|127980|5
1624046240000|2021-06-18 19:57:20|128095|127985|128090|127985|128095|127985|128085|127980|60
1624046250000|2021-06-18 19:57:30|128095|127980|128135|128025|128135|128025|128090|127980|70
1624046260000|2021-06-18 19:57:40|128145|128030|128165|128050|128170|128060|128145|128030|55
1624046270000|2021-06-18 19:57:50|128160|128055|128170|128060|128170|128065|128160|128050|60
1624046280000|2021-06-18 19:58:00|128175|128055|128180|128075|128180|128075|128165|128055|75
1624046290000|2021-06-18 19:58:10|128175|128065|128205|128095|128205|128095|128175|128065|130
1624046300000|2021-06-18 19:58:20|128210|128100|128220|128110|128220|128110|128210|128095|25
1624046310000|2021-06-18 19:58:30|128225|128115|128215|128105|128225|128120|128210|128105|55
1624046320000|2021-06-18 19:58:40|128210|128110|128235|128130|128235|128130|128210|128105|55
1624046330000|2021-06-18 19:58:50|128240|128125|128270|128160|128280|128170|128235|128125|115
1624046340000|2021-06-18 19:59:00|128265|128150|128250|128140|128265|128150|128235|128120|70
1624046350000|2021-06-18 19:59:10|128255|128145|128225|128115|128255|128145|128225|128115|90
1624046360000|2021-06-18 19:59:20|128230|128120|128225|128120|128230|128120|128220|128110|100
1624046370000|2021-06-18 19:59:30|128220|128115|128235|128125|128245|128135|128220|128115|115
1624046380000|2021-06-18 19:59:40|128195|128085|128200|128090|128210|128100|128190|128085|125
1624046390000|2021-06-18 19:59:50|128195|128095|128165|128055|128195|128095|128160|128050|160
1624046400000|2021-06-18 20:00:00|128160|128060|128160|128055|128185|128075|128160|128050|205
1624046410000|2021-06-18 20:00:10|128130|128050|128135|128025|128145|128055|128130|128020|505
1624046420000|2021-06-18 20:00:20|128145|128030|128150|128040|128150|128045|128140|128030|60
1624046430000|2021-06-18 20:00:30|128145|128035|128130|128020|128150|128040|128130|128020|165
1624046440000|2021-06-18 20:00:40|128125|128015|128125|128015|128130|128020|128115|128010|90
1624046450000|2021-06-18 20:00:50|128130|128020|128105|127995|128135|128020|128105|127995|95
1624046460000|2021-06-18 20:01:00|128100|127990|128090|127975|128105|127995|128075|127960|245
1624046470000|2021-06-18 20:01:10|128085|127980|128070|127960|128085|127980|128070|127960|80
1624046480000|2021-06-18 20:01:20|128075|127965|128110|127995|128110|127995|128070|127960|145
1624046490000|2021-06-18 20:01:30|128105|128000|128105|127995|128115|128005|128105|127990|15
1624046500000|2021-06-18 20:01:40|128100|128000|128085|127975|128105|128000|128085|127970|65
1624046510000|2021-06-18 20:01:50|128090|127980|128090|127980|128090|127980|128080|127970|130
1624046520000|2021-06-18 20:02:00|128080|127970|128055|127945|128080|127970|128050|127940|110
1624046530000|2021-06-18 20:02:10|128050|127950|128050|127940|128060|127955|128045|127940|35
1624046540000|2021-06-18 20:02:20|128055|127950|128060|127955|128065|127955|128055|127945|85
1624046550000|2021-06-18 20:02:30|128070|127960|128075|127970|128085|127980|128065|127960|125
1624046560000|2021-06-18 20:02:40|128080|127975|128075|127965|128090|127985|128070|127960|90
1624046570000|2021-06-18 20:02:50|128070|127970|128040|127930|128070|127970|128025|127920|260
1624046580000|2021-06-18 20:03:00|128035|127935|128025|127915|128035|127935|128020|127910|105
1624046590000|2021-06-18 20:03:10|128030|127920|127980|127870|128030|127920|127975|127865|225
1624046600000|2021-06-18 20:03:20|127985|127875|128015|127900|128015|127905|127980|127875|115
1624046610000|2021-06-18 20:03:30|128010|127895|128010|127895|128015|127900|127995|127885|80
1624046620000|2021-06-18 20:03:40|128005|127875|127990|127880|128005|127885|127980|127870|305
1624046630000|2021-06-18 20:03:50|127985|127885|128005|127895|128010|127895|127985|127880|145
1624046640000|2021-06-18 20:04:00|128000|127885|128010|127900|128020|127910|127995|127885|145
1624046650000|2021-06-18 20:04:10|128015|127905|128015|127910|128015|127910|128005|127895|80
1624046660000|2021-06-18 20:04:20|128020|127915|128010|127900|128020|127915|128010|127900|65
1624046670000|2021-06-18 20:04:30|128015|127905|128020|127910|128020|127915|128015|127905|55
1624046680000|2021-06-18 20:04:40|128015|127915|128020|127910|128020|127915|128015|127905|65
1624046690000|2021-06-18 20:04:50|128030|127915|128040|127930|128040|127935|128030|127915|145
1624046700000|2021-06-18 20:05:00|128035|127935|128035|127925|128040|127935|128025|127910|65
1624046710000|2021-06-18 20:05:10|128040|127930|128035|127930|128040|127935|128035|127930|115
1624046720000|2021-06-18 20:05:20|128040|127925|128040|127930|128040|127930|128030|127920|105
1624046730000|2021-06-18 20:05:30|128045|127935|128035|127930|128045|127935|128035|127930|70
1624046740000|2021-06-18 20:05:40|||||||||100
1624046750000|2021-06-18 20:05:50|128045|127935|128050|127945|128055|127945|128045|127935|70
1624046760000|2021-06-18 20:06:00|128055|127940|128075|127965|128080|127975|128055|127940|110
1624046770000|2021-06-18 20:06:10|128070|127960|128055|127950|128070|127960|128055|127940|10
1624046780000|2021-06-18 20:06:20|128050|127940|128065|127955|128065|127955|128050|127940|35
1624046790000|2021-06-18 20:06:30|128070|127965|128070|127965|128070|127965|128065|127955|65
1624046800000|2021-06-18 20:06:40|128065|127960|128080|127970|128080|127970|128060|127950|100
1624046810000|2021-06-18 20:06:50|128075|127975|128080|127975|128080|127975|128075|127970|70
1624046820000|2021-06-18 20:07:00|128075|127970|128100|127990|128100|127990|128075|127970|310
1624046830000|2021-06-18 20:07:10|128105|127995|128095|127990|128110|128005|128085|127980|150
1624046840000|2021-06-18 20:07:20|128065|127950|128040|127935|128065|127955|128040|127930|340
1624046850000|2021-06-18 20:07:30|128045|127930|128050|127935|128050|127940|128040|127930|225
1624046860000|2021-06-18 20:07:40|128045|127940|128045|127935|128050|127940|128040|127930|25
1624046870000|2021-06-18 20:07:50|128040|127930|128040|127935|128045|127940|128040|127930|25
1624046880000|2021-06-18 20:08:00|128035|127930|128045|127940|128045|127940|128035|127930|110
1624046890000|2021-06-18 20:08:10|128035|127930|128045|127940|128045|127940|128035|127930|195
1624046900000|2021-06-18 20:08:20|128055|127935|128050|127940|128065|127955|128045|127935|100
1624046910000|2021-06-18 20:08:30|128045|127935|128035|127930|128045|127935|128035|127930|95
1624046920000|2021-06-18 20:08:40|128040|127925|128040|127930|128040|127930|128040|127925|95
1624046930000|2021-06-18 20:08:50|128035|127935|128035|127930|128040|127935|128035|127930|125
1624046940000|2021-06-18 20:09:00|128040|127940|128050|127945|128070|127955|128035|127940|130
1624046950000|2021-06-18 20:09:10|128045|127940|128045|127935|128045|127945|128040|127935|25
1624046960000|2021-06-18 20:09:20|128040|127940|128040|127935|128040|127940|128040|127935|0
1624046970000|2021-06-18 20:09:30|128035|127930|128035|127930|128035|127930|128030|127920|170
1624046980000|2021-06-18 20:09:40|128045|127935|128060|127950|128060|127950|128040|127930|150
1624046990000|2021-06-18 20:09:50|128050|127945|128065|127955|128065|127955|128050|127945|115
1624047000000|2021-06-18 20:10:00|128080|127970|128085|127975|128095|127985|128080|127970|75
1624047010000|2021-06-18 20:10:10|128095|127985|128100|127990|128100|127990|128090|127980|255
1624047020000|2021-06-18 20:10:20|128105|127995|128110|128000|128110|128000|128100|127995|70
1624047030000|2021-06-18 20:10:30|128115|128010|128105|128000|128115|128010|128105|128000|65
1624047040000|2021-06-18 20:10:40|128100|127995|128075|127965|128100|127995|128070|127960|95
1624047050000|2021-06-18 20:10:50|128070|127970|128075|127965|128080|127970|128070|127960|40
1624047060000|2021-06-18 20:11:00|128070|127955|128045|127935|128070|127965|128045|127935|30
1624047070000|2021-06-18 20:11:10|128060|127940|128060|127950|128065|127955|128055|127940|75
1624047080000|2021-06-18 20:11:20|128070|127960|128095|127985|128100|127985|128070|127960|30
1624047090000|2021-06-18 20:11:30|128100|127990|128090|127985|128100|127990|128090|127985|40
1624047100000|2021-06-18 20:11:40|128100|127980|128100|127990|128100|127995|128085|127980|10
1624047110000|2021-06-18 20:11:50|128095|127985|128080|127975|128095|127990|128075|127965|115
1624047120000|2021-06-18 20:12:00|128085|127965|128065|127955|128085|127970|128065|127955|15
1624047130000|2021-06-18 20:12:10|128075|127960|128085|127975|128085|127975|128070|127955|20
1624047140000|2021-06-18 20:12:20|128090|127980|128085|127975|128095|127985|128085|127975|20
1624047150000|2021-06-18 20:12:30|128080|127980|128070|127960|128090|127980|128060|127950|90
1624047160000|2021-06-18 20:12:40|128065|127965|128060|127955|128065|127965|128055|127950|25
1624047170000|2021-06-18 20:12:50|128065|127950|128065|127955|128075|127970|128060|127950|40
1624047180000|2021-06-18 20:13:00|128070|127960|128060|127955|128070|127960|128060|127955|0
1624047190000|2021-06-18 20:13:10|128055|127945|128055|127950|128055|127950|128055|127940|25
1624047200000|2021-06-18 20:13:20|128050|127940|128050|127940|128050|127945|128045|127935|70
1624047210000|2021-06-18 20:13:30|128060|127950|128060|127950|128070|127960|128055|127950|45
1624047220000|2021-06-18 20:13:40|128065|127955|128070|127960|128070|127960|128060|127950|5
1624047230000|2021-06-18 20:13:50|128075|127965|128065|127960|128075|127965|128065|127960|15
1624047240000|2021-06-18 20:14:00|128070|127955|128065|127955|128070|127960|128060|127950|25
1624047250000|2021-06-18 20:14:10|128055|127950|128055|127945|128060|127955|128055|127945|35
1624047260000|2021-06-18 20:14:20|128050|127940|128055|127945|128055|127950|128050|127940|15
1624047270000|2021-06-18 20:14:30|128060|127950|128040|127935|128065|127955|128040|127935|65
1624047280000|2021-06-18 20:14:40|128030|127930|128020|127905|128030|127930|128015|127905|165
1624047290000|2021-06-18 20:14:50|128025|127910|128005|127895|128035|127925|128005|127895|95
1624047300000|2021-06-18 20:15:00|128010|127900|128010|127900|128010|127905|128005|127895|25
1624047310000|2021-06-18 20:15:10|128005|127905|128020|127910|128045|127935|128005|127900|105
1624047320000|2021-06-18 20:15:20|128025|127905|128020|127910|128025|127910|128010|127900|0
1624047330000|2021-06-18 20:15:30|128015|127905|128015|127905|128025|127915|128010|127900|15
1624047340000|2021-06-18 20:15:40|128025|127910|128020|127910|128025|127915|128015|127905|30
1624047350000|2021-06-18 20:15:50|128015|127920|128015|127910|128035|127925|128015|127905|15
1624047360000|2021-06-18 20:16:00|128025|127915|128020|127910|128025|127915|128015|127905|20
1624047370000|2021-06-18 20:16:10|128015|127905|128005|127890|128020|127905|128005|127890|40
1624047380000|2021-06-18 20:16:20|128000|127895|128015|127905|128020|127910|128000|127890|10
1624047390000|2021-06-18 20:16:30|128020|127910|128020|127910|128025|127910|128015|127905|15
1624047400000|2021-06-18 20:16:40|128025|127915|128010|127900|128025|127915|128010|127900|0
1624047410000|2021-06-18 20:16:50|128000|127895|127990|127880|128005|127895|127990|127880|50
1624047420000|2021-06-18 20:17:00|127995|127885|127990|127880|128000|127890|127985|127880|70
1624047430000|2021-06-18 20:17:10|127985|127875|127980|127870|128000|127890|127980|127870|80
1624047440000|2021-06-18 20:17:20|127985|127875|127985|127875|127985|127880|127980|127870|0
1624047450000|2021-06-18 20:17:30|127980|127870|127985|127875|127990|127875|127980|127870|0
1624047460000|2021-06-18 20:17:40|127980|127870|127990|127875|127990|127875|127980|127870|0
1624047470000|2021-06-18 20:17:50|127985|127870|127975|127870|127985|127870|127975|127870|25
1624047480000|2021-06-18 20:18:00|127980||127975||127980||127975||15
1624047490000|2021-06-18 20:18:10|127970|127855|127955|127840|127970|127860|127950|127835|95
1624047500000|2021-06-18 20:18:20|127950|127850|127960|127850|127960|127855|127950|127845|30
1624047510000|2021-06-18 20:18:30|127965|127855|127960|127850|127970|127860|127960|127845|5
1624047520000|2021-06-18 20:18:40|127965|127855|127965|127850|127970|127860|127955|127850|15
1624047530000|2021-06-18 20:18:50|127960|127855|127955|127840|127965|127855|127950|127840|15
1624047540000|2021-06-18 20:19:00|127950|127845|127965|127850|127965|127850|127950|127845|10
1624047550000|2021-06-18 20:19:10|127960|127855|127955|127840|127965|127855|127955|127840|0
1624047560000|2021-06-18 20:19:20|127950|127845|127940|127830|127950|127845|127940|127830|10
1624047570000|2021-06-18 20:19:30|127945|127835|127940|127830|127950|127840|127935|127830|70
1624047580000|2021-06-18 20:19:40|127935|127820|127920|127810|127940|127825|127920|127805|30
1624047590000|2021-06-18 20:19:50|127925|127815|127925|127820|127930|127820|127920|127815|40
1624047600000|2021-06-18 20:20:00|127920|127815|127925|127820|127930|127820|127920|127810|35
1624047610000|2021-06-18 20:20:10|127920|127810|127905|127790|127920|127815|127900|127790|60
1624047620000|2021-06-18 20:20:20|127900|127795|127905|127795|127905|127800|127900|127790|0
1624047630000|2021-06-18 20:20:30|127900|127790|127900|127790|127900|127795|127890|127780|10
1624047640000|2021-06-18 20:20:40|127895|127785|127890|127780|127895|127785|127890|127780|5
1624047650000|2021-06-18 20:20:50|127895|127785|127870|127755|127895|127785|127870|127755|40
1624047660000|2021-06-18 20:21:00|127865|127760|127875|127765|127875|127765|127860|127750|10
1624047670000|2021-06-18 20:21:10|127880|127770|127895|127790|127905|127800|127880|127765|70
1624047680000|2021-06-18 20:21:20|127900|127785|127895|127785|127900|127785|127890|127785|0
1624047690000|2021-06-18 20:21:30|127900|127790|127880|127770|127900|127790|127880|127770|0
1624047700000|2021-06-18 20:21:40|127875|127765|127875|127765|127880|127765|127870|127765|0
1624047710000|2021-06-18 20:21:50|127880|127770|127875|127765|127880|127770|127870|127765|5
1624047720000|2021-06-18 20:22:00|127880|127770|127875|127765|127880|127770|127875|127765|20
1624047730000|2021-06-18 20:22:10|127880|127760|127830|127720|127880|127760|127830|127720|205
1624047740000|2021-06-18 20:22:20|127825|127715|127830|127720|127830|127725|127820|127705|30
1624047750000|2021-06-18 20:22:30|127825|127715|127815|127705|127830|127715|127815|127705|20
1624047760000|2021-06-18 20:22:40|127810|127700|127825|127710|127825|127715|127780|127665|45
1624047770000|2021-06-18 20:22:50|127820|127705|127815|127705|127825|127705|127815|127705|40
1624047780000|2021-06-18 20:23:00|127820|127700|127795|127685|127820|127705|127795|127680|80
1624047790000|2021-06-18 20:23:10|127790|127690|127770|127655|127800|127690|127770|127655|95
1624047800000|2021-06-18 20:23:20|127765|127665|127770|127660|127775|127665|127765|127660|10
1624047810000|2021-06-18 20:23:30|127775|127665|127775|127670|127775|127670|127770|127655|10
1624047820000|2021-06-18 20:23:40|127770|127660|127780|127670|127780|127670|127770|127660|20
1624047830000|2021-06-18 20:23:50|127785|127675|127810|127695|127810|127695|127785|127675|5
1624047840000|2021-06-18 20:24:00|127800|127700|127825|127715|127825|127715|127800|127700|105
1624047850000|2021-06-18 20:24:10|127820|127705|127815|127705|127820|127710|127815|127705|35
1624047860000|2021-06-18 20:24:20|127820|127710|127825|127715|127830|127720|127815|127710|50
1624047870000|2021-06-18 20:24:30|127820|127710|127825|127715|127830|127720|127820|127710|100
1624047880000|2021-06-18 20:24:40|127820|127720|127855|127745|127855|127745|127820|127720|250
1624047890000|2021-06-18 20:24:50|127860|127750|127850|127740|127860|127750|127850|127740|30
1624047900000|2021-06-18 20:25:00|127845|127730|127830|127720|127845|127735|127830|127715|25
1624047910000|2021-06-18 20:25:10|127825|127715|127810|127705|127825|127720|127805|127700|30
1624047920000|2021-06-18 20:25:20|127820|127710|127820|127710|127820|127710|127820|127710|5
1624047930000|2021-06-18 20:25:30|127815|127715|127820|127715|127820|127715|127815|127710|0
1624047950000|2021-06-18 20:25:50|127825|127720|127815|127710|127835|127730|127815|127710|75
1624047960000|2021-06-18 20:26:00|127820||127820||127820||127820||5
1624047970000|2021-06-18 20:26:10|127815|127705|127810|127705|127815|127705|127810|127705|15
1624047980000|2021-06-18 20:26:20|127815|127700|127810|127700|127815|127705|127810|127700|0
1624047990000|2021-06-18 20:26:30|127805|127705|127805|127695|127810|127705|127805|127695|35
1624048000000|2021-06-18 20:26:40|127810|127700|127810|127705|127815|127705|127805|127700|0
1624048010000|2021-06-18 20:26:50|127815||127815||127815||127810||0
1624048020000|2021-06-18 20:27:00|127820|127710|127835|127725|127835|127725|127820|127710|0
1624048030000|2021-06-18 20:27:10|127840|127730|127825|127710|127840|127730|127825|127710|15
1624048040000|2021-06-18 20:27:20|127820|127715|127825|127715|127825|127715|127820|127710|0
1624048050000|2021-06-18 20:27:30|127820|127710|127820|127710|127820|127710|127820|127705|0
1624048060000|2021-06-18 20:27:40|127815|127705|127785|127675|127815|127705|127785|127675|15
1624048070000|2021-06-18 20:27:50|127790|127685|127800|127685|127800|127685|127785|127685|10
1624048080000|2021-06-18 20:28:00|127805|127695|127805|127695|127805|127700|127795|127690|15
1624048090000|2021-06-18 20:28:10|127800|127690|127800|127690|127805|127690|127800|127690|5
1624048100000|2021-06-18 20:28:20|127795||127800||127805||127795||0
1624048110000|2021-06-18 20:28:30|127805|127695|127795|127690|127805|127695|127795|127690|0
1624048120000|2021-06-18 20:28:40|127800|127685|127800|127690|127800|127690|127795|127685|5
1624048130000|2021-06-18 20:28:50|127790|127680|127785|127670|127790|127680|127785|127670|10
1624048140000|2021-06-18 20:29:00|127780|127665|127780|127670|127780|127670|127765|127655|15
1624048150000|2021-06-18 20:29:10|127775|127665|127775|127665|127780|127665|127765|127655|5
1624048160000|2021-06-18 20:29:20|127770|127670|127745|127635|127770|127670|127740|127635|140
1624048170000|2021-06-18 20:29:30|127740|127645|127775|127665|127775|127665|127740|127645|10
1624048180000|2021-06-18 20:29:40|127770|127650|127760|127650|127775|127655|127760|127650|15
1624048190000|2021-06-18 20:29:50|127755|127645|127760|127650|127765|127655|127755|127645|5
1624048200000|2021-06-18 20:30:00|127755|127640|127765|127650|127765|127650|127740|127630|30
1624048210000|2021-06-18 20:30:10|127760|127645|127740|127630|127765|127655|127740|127630|45
1624048220000|2021-06-18 20:30:20|127735|127615|127715|127605|127740|127615|127715|127600|25
1624048230000|2021-06-18 20:30:30|127710|127600|127705|127600|127710|127605|127705|127600|0
1624048240000|2021-06-18 20:30:40|127700|127595|127705|127595|127710|127600|127700|127590|10
1624048250000|2021-06-18 20:30:50|127710|127600|127700|127590|127710|127600|127690|127580|10
1624048260000|2021-06-18 20:31:00|127690|127585|127665|127555|127690|127585|127665|127555|40
1624048270000|2021-06-18 20:31:10|127670|127560|127690|127575|127695|127580|127665|127555|60
1624048280000|2021-06-18 20:31:20|127685|127580|127675|127565|127685|127580|127670|127560|35
1624048290000|2021-06-18 20:31:30|127665|127560|127625|127510|127665|127560|127620|127505|495
1624048300000|2021-06-18 20:31:40|127620|127505|127635|127530|127645|127530|127615|127500|140
1624048310000|2021-06-18 20:31:50|127640|127535|127635|127525|127655|127545|127635|127525|105
1624048320000|2021-06-18 20:32:00|127645|127535|127655|127545|127660|127545|127645|127535|30
1624048330000|2021-06-18 20:32:10|127660|127550|127645|127535|127660|127550|127645|127535|30
1624048340000|2021-06-18 20:32:20|127650|127540|127665|127545|127665|127545|127645|127535|45
1624048350000|2021-06-18 20:32:30|127660|127550|127645|127540|127665|127550|127645|127540|15
1624048370000|2021-06-18 20:32:50|127650|127545|127655|127540|127655|127545|127650|127540|75
1624048380000|2021-06-18 20:33:00|127650|127545|127655|127545|127655|127545|127650|127540|25
1624048390000|2021-06-18 20:33:10|127650|127540|127650|127540|127650|127540|127650|127535|5
1624048400000|2021-06-18 20:33:20|127655|127545|127655|127540|127655|127545|127650|127540|0
1624048410000|2021-06-18 20:33:30|127650|127545|127660|127550|127660|127550|127650|127540|0
1624048420000|2021-06-18 20:33:40|127665|127555|127670|127565|127675|127565|127665|127555|5
1624048430000|2021-06-18 20:33:50|127675|127560|127675|127565|127675|127570|127675|127560|5
1624048440000|2021-06-18 20:34:00|127680|127570|127700|127590|127700|127590|127680|127565|20
1624048450000|2021-06-18 20:34:10|127695|127595|127700|127590|127710|127600|127695|127590|70
1624048460000|2021-06-18 20:34:20|127695|127595|127685|127580|127695|127595|127685|127580|5
1624048470000|2021-06-18 20:34:30|127690|127575|127660|127555|127690|127575|127660|127555|10
1624048480000|2021-06-18 20:34:40|127665|127550|127650|127540|127665|127550|127640|127535|25
1624048490000|2021-06-18 20:34:50|127645|127535|127645|127540|127650|127540|127635|127530|25
1624048500000|2021-06-18 20:35:00|127640|127535|127635|127530|127645|127535|127635|127530|15
1624048510000|2021-06-18 20:35:10|127640|127525|127635|127530|127650|127540|127635|127525|10
1624048520000|2021-06-18 20:35:20|127630|127525|127630|127520|127640|127535|127620|127515|20
1624048530000|2021-06-18 20:35:30|127635|127515|127625|127520|127635|127525|127625|127515|20
1624048540000|2021-06-18 20:35:40|127620|127515|127620|127515|127625|127520|127620|127510|10
1624048550000|2021-06-18 20:35:50|127625|127520|127625|127515|127630|127525|127620|127515|20
1624048560000|2021-06-18 20:36:00|127620|127520|127625|127520|127630|127525|127620|127515|25
1624048570000|2021-06-18 20:36:10|127630|127525|127655|127550|127655|127550|127630|127525|10
1624048580000|2021-06-18 20:36:20|127660|127555|127660|127555|127665|127560|127660|127555|15
1624048590000|2021-06-18 20:36:30|127655|127550|127650|127545|127655|127550|127650|127545|5
1624048600000|2021-06-18 20:36:40|127655|127550|127655|127550|127655|127550|127650|127545|0
1624048610000|2021-06-18 20:36:50|127660|127555|127670|127565|127680|127570|127660|127555|25
1624048620000|2021-06-18 20:37:00|127675|127560|127665|127560|127675|127570|127665|127560|5
1624048630000|2021-06-18 20:37:10|127670|127565|127665|127560|127675|127565|127665|127560|0
1624048640000|2021-06-18 20:37:20|127660|127555|127650|127545|127665|127555|127650|127545|15
1624048650000|2021-06-18 20:37:30|127645|127540|127640|127535|127650|127545|127640|127535|20
1624048660000|2021-06-18 20:37:40|127645|127540|127650|127540|127655|127550|127645|127540|25
1624048670000|2021-06-18 20:37:50|127655|127545|127650|127545|127655|127550|127650|127540|0
1624048680000|2021-06-18 20:38:00|127645|127540|127655|127545|127660|127550|127645|127540|50
1624048690000|2021-06-18 20:38:10|127660|127550|127690|127585|127690|127585|127660|127550|95
1624048700000|2021-06-18 20:38:20|127700|127590|127695|127580|127710|127600|127690|127580|90
1624048710000|2021-06-18 20:38:30|127685|127575|127680|127575|127685|127580|127675|127570|70
1624048720000|2021-06-18 20:38:40|127675|127570|127715|127610|127730|127625|127675|127570|180
1624048730000|2021-06-18 20:38:50|127720|127615|127725|127615|127725|127615|127700|127595|10
1624048740000|2021-06-18 20:39:00|127720|127620|127715|127605|127730|127620|127715|127605|110
1624048750000|2021-06-18 20:39:10|127710|127600|127680|127575|127715|127610|127680|127570|140
1624048760000|2021-06-18 20:39:20|127685|127570|127695|127590|127695|127590|127685|127570|5
1624048770000|2021-06-18 20:39:30|127690|127580|127690|127580|127695|127590|127690|127580|5
1624048780000|2021-06-18 20:39:40|127685|127570|127680|127575|127685|127575|127670|127560|25
1624048790000|2021-06-18 20:39:50|127675|127570|127670|127565|127675|127575|127665|127560|10
1624048800000|2021-06-18 20:40:00|127665|127560|127655|127550|127665|127560|127655|127550|0
1624048810000|2021-06-18 20:40:10|127650|127545|127655|127550|127655|127550|127645|127540|30
1624048820000|2021-06-18 20:40:20|127660|127555|127660|127555|127660|127555|127655|127550|55
1624048830000|2021-06-18 20:40:30|127650|127545|127640|127535|127655|127550|127640|127530|95
1624048840000|2021-06-18 20:40:40||127530||127530||127535||127530|45
1624048850000|2021-06-18 20:40:50|127650|127535|127650|127540|127650|127545|127640|127535|20
1624048860000|2021-06-18 20:41:00|127645|127545|127640|127535|127650|127545|127640|127530|15
1624048870000|2021-06-18 20:41:10|127645|127540|127655|127550|127655|127550|127645|127535|25
1624048880000|2021-06-18 20:41:20|127660|127555|127660|127555|127665|127560|127660|127555|10
1624048890000|2021-06-18 20:41:30|127655|127550|127660|127555|127660|127555|127655|127550|40
1624048900000|2021-06-18 20:41:40|127665|127560|127660|127550|127665|127560|127660|127550|5
1624048910000|2021-06-18 20:41:50|127655|127555|127665|127560|127665|127560|127655|127550|15
1624048920000|2021-06-18 20:42:00|127705|127555|127735|127625|127745|127635|127700|127555|235
1624048930000|2021-06-18 20:42:10|127730|127630|127760|127655|127800|127690|127730|127625|90
1624048940000|2021-06-18 20:42:20|127755|127650|127810|127705|127825|127710|127755|127650|110
1624048950000|2021-06-18 20:42:30|127820|127695|127730|127625|127820|127695|127730|127625|30
1624048960000|2021-06-18 20:42:40|127715|127605|127715|127605|127735|127625|127715|127605|75
1624048970000|2021-06-18 20:42:50|127710|127610|127715|127610|127715|127610|127705|127595|35
1624048980000|2021-06-18 20:43:00|127725|127615|127750|127645|127795|127685|127720|127615|50
1624048990000|2021-06-18 20:43:10|127745|127640|127745|127640|127765|127650|127745|127635|30
1624049000000|2021-06-18 20:43:20|127740|127635|127740|127635|127745|127635|127705|127595|90
1624049010000|2021-06-18 20:43:30|127730|127625|127735|127630|127735|127630|127720|127615|10
1624049020000|2021-06-18 20:43:40|127745|127625|127725|127620|127745|127630|127725|127620|15
1624049030000|2021-06-18 20:43:50|127730|127625|127740|127635|127740|127635|127730|127620|25
1624049040000|2021-06-18 20:44:00|127735|127630|127720|127615|127735|127630|127720|127615|10
1624049050000|2021-06-18 20:44:10|127730|127620|127725|127620|127730|127620|127725|127610|0
1624049060000|2021-06-18 20:44:20|127730|127610|127715|127610|127730|127615|127715|127605|15
1624049070000|2021-06-18 20:44:30|127710|127605|127725|127620|127730|127620|127705|127590|110
1624049080000|2021-06-18 20:44:40|127730|127625|127760|127655|127780|127665|127730|127625|90
1624049090000|2021-06-18 20:44:50|127765|127660|127755|127640|127765|127660|127735|127630|15
1624049100000|2021-06-18 20:45:00|127760|127650|127780|127675|127785|127675|127760|127650|65
1624049110000|2021-06-18 20:45:10|127785|127680|127770|127650|127795|127685|127760|127650|35
1624049120000|2021-06-18 20:45:20|127760|127630|127770|127665|127770|127665|127735|127625|50
1624049130000|2021-06-18 20:45:30|127765|127655|127775|127665|127780|127665|127760|127655|10
1624049140000|2021-06-18 20:45:40|127765|127670|127755|127650|127765|127670|127750|127640|25
1624049150000|2021-06-18 20:45:50|127760|127655|127755|127650|127760|127655|127755|127650|5
1624049160000|2021-06-18 20:46:00|127750|127640|127765|127660|127765|127660|127750|127640|20
1624049170000|2021-06-18 20:46:10|127775|127665|127755|127650|127775|127665|127745|127640|30
1624049180000|2021-06-18 20:46:20|||||||||5
1624049190000|2021-06-18 20:46:30|127750|127640|127765|127660|127780|127670|127750|127640|30
1624049200000|2021-06-18 20:46:40|127760|127655|127770|127655|127785|127675|127760|127655|5
1624049210000|2021-06-18 20:46:50|127765|127660|127760|127655|127765|127660|127755|127650|10
1624049220000|2021-06-18 20:47:00|127770|127665|127770|127665|127780|127670|127765|127655|25
1624049230000|2021-06-18 20:47:10|127780|127675|127770|127660|127780|127675|127770|127660|5
1624049240000|2021-06-18 20:47:20|127775|127665|127755|127650|127775|127665|127755|127650|25
1624049250000|2021-06-18 20:47:30|127760|127655|127770|127665|127775|127665|127755|127645|5
1624049260000|2021-06-18 20:47:40|127780|127660|127760|127650|127780|127665|127760|127650|10
1624049270000|2021-06-18 20:47:50|127770|127655|127750|127645|127770|127655|127750|127645|0
1624049280000|2021-06-18 20:48:00|127755|127650|127760|127655|127765|127655|127755|127650|10
1624049290000|2021-06-18 20:48:10|127750|127645|127760|127655|127760|127655|127750|127645|30
1624049300000|2021-06-18 20:48:20|127755|127650|127760|127655|127765|127655|127755|127650|10
1624049310000|2021-06-18 20:48:30|127755|127650|127740|127635|127755|127650|127740|127635|40
1624049320000|2021-06-18 20:48:40|127745|127640|127760|127655|127760|127655|127745|127640|25
1624049330000|2021-06-18 20:48:50|127755|127650|127755|127650|127760|127655|127755|127645|20
1624049340000|2021-06-18 20:49:00|127765|127655|127775|127655|127775|127660|127760|127650|5
1624049350000|2021-06-18 20:49:10|127790|127665|127815|127700|127815|127700|127785|127665|75
1624049360000|2021-06-18 20:49:20|127805|127705|127810|127695|127810|127705|127805|127690|40
1624049370000|2021-06-18 20:49:30|127830|127715|127850|127735|127875|127760|127830|127715|190
1624049380000|2021-06-18 20:49:40|127835|127730|127835|127720|127835|127735|127825|127705|130
1624049390000|2021-06-18 20:49:50|127830|127715|127835|127715|127835|127725|127830|127715|5
1624049400000|2021-06-18 20:50:00|127830|127710|127830|127710|127875|127755|127830|127710|140
1624049410000|2021-06-18 20:50:10|127825|127705|127770|127660|127825|127705|127770|127660|15
1624049420000|2021-06-18 20:50:20|127780|127665|127785|127660|127790|127670|127775|127660|0
1624049430000|2021-06-18 20:50:30|127780||127780||127780||127770||5
1624049440000|2021-06-18 20:50:40|127775|127635|127710|127580|127780|127635|127675|127540|40
1624049450000|2021-06-18 20:50:50|127695|127555|127670|127550|127710|127590|127655|127540|45
1624049460000|2021-06-18 20:51:00|127665|127545|127685|127560|127725|127585|127665|127545|10
1624049470000|2021-06-18 20:51:10|127680|127555|127690|127565|127710|127585|127675|127550|0
1624049480000|2021-06-18 20:51:20|127685|127560|127680|127560|127685|127570|127670|127550|20
1624049490000|2021-06-18 20:51:30|127675|127545|127670|127540|127680|127550|127665|127540|10
1624049500000|2021-06-18 20:51:40|127665|127550|127670|127545|127680|127555|127650|127540|0
1624049510000|2021-06-18 20:51:50|127665|127540|127705|127585|127710|127585|127655|127540|15
1624049520000|2021-06-18 20:52:00|127710|127580|127670|127540|127710|127585|127660|127540|5
1624049530000|2021-06-18 20:52:10|127675|127545|127695|127565|127700|127570|127675|127545|0
1624049540000|2021-06-18 20:52:20|127700|127570|127680|127555|127700|127575|127680|127550|0
1624049550000|2021-06-18 20:52:30|127690|127560|127680|127550|127690|127565|127675|127550|0
1624049560000|2021-06-18 20:52:40|127685|127555|127680|127555|127685|127560|127670|127550|0
1624049570000|2021-06-18 20:52:50|127685|127560|127685|127560|127685|127570|127680|127560|0
1624049580000|2021-06-18 20:53:00|127680|127555|127680|127565|127685|127565|127680|127555|0
1624049590000|2021-06-18 20:53:10|127685|127540|127670|127545|127695|127545|127650|127535|35
1624049600000|2021-06-18 20:53:20|127660|127535|127660|127535|127675|127545|127645|127535|20
1624049610000|2021-06-18 20:53:30|127655|127540|127670|127540|127680|127550|127655|127540|0
1624049620000|2021-06-18 20:53:40|127675|127535|127685|127560|127685|127560|127665|127535|5
1624049630000|2021-06-18 20:53:50|127690|127555|127665|127540|127690|127560|127665|127540|5
1624049640000|2021-06-18 20:54:00|127660|127535|127645|127535|127660|127535|127645|127535|5
1624049650000|2021-06-18 20:54:10|127640|127530|127635|127530|127670|127530|127635|127530|85
1624049660000|2021-06-18 20:54:20|127625|127515|127630|127515|127630|127515|127620|127515|10
1624049670000|2021-06-18 20:54:30|127645|127520|127650|127525|127655|127530|127645|127520|0
1624049680000|2021-06-18 20:54:40|127655|127520|127670|127525|127670|127525|127650|127520|0
1624049690000|2021-06-18 20:54:50|127665|127515|127675|127515|127675|127520|127620|127515|0
1624276860000|2021-06-21 12:01:00|128050|127890|128200|128075|128205|128075|128050|127880|75
1624276870000|2021-06-21 12:01:10|128190|128065|128225|128115|128225|128115|128140|128010|145
1624276880000|2021-06-21 12:01:20|128220|128110|128225|128105|128260|128155|128220|128100|295
1624276890000|2021-06-21 12:01:30|128235|128110|128215|128105|128235|128115|128190|128080|25
1624276900000|2021-06-21 12:01:40|128205|128085|128205|128080|128215|128090|128205|128075|20
1624276910000|2021-06-21 12:01:50|128165|128075|128230|128105|128230|128105|128165|128040|145
1624276920000|2021-06-21 12:02:00|128225|128110|128210|128095|128240|128125|128210|128095|95
1624276930000|2021-06-21 12:02:10|128205|128085|128200|128080|128215|128100|128200|128080|15
1624276940000|2021-06-21 12:02:20|128195|128085|128165|128045|128200|128085|128160|128035|15
1624276950000|2021-06-21 12:02:30|128170|128050|128170|128060|128190|128070|128160|128040|20
1624276960000|2021-06-21 12:02:40|128185|128070|128200|128085|128205|128090|128175|128055|35
1624276970000|2021-06-21 12:02:50|128210|128090|128170|128050|128215|128090|128165|128050|10
1624276980000|2021-06-21 12:03:00|128160|128045|128120|127995|128160|128045|128115|127995|30
1624276990000|2021-06-21 12:03:10|128105|128000|128140|128025|128150|128035|128105|127990|30
1624277000000|2021-06-21 12:03:20|128145|128030|128140|128025|128145|128035|128135|128015|15
1624277010000|2021-06-21 12:03:30|128145|128030|128180|128060|128190|128060|128145|128030|15
1624277020000|2021-06-21 12:03:40|128175|128065|128170|128055|128180|128070|128155|128045|55
1624277030000|2021-06-21 12:03:50|128175|128060|128185|128060|128185|128060|128170|128060|5
1624277040000|2021-06-21 12:04:00|128190|128065|128225|128115|128230|128115|128190|128065|30
1624277050000|2021-06-21 12:04:10|128215|128110|128215|128090|128215|128110|128195|128075|70
1624277060000|2021-06-21 12:04:20|128205|128085|128205|128085|128210|128090|128200|128075|35
1624277070000|2021-06-21 12:04:30|128215|128090|128250|128125|128255|128125|128215|128090|25
1624277080000|2021-06-21 12:04:40|128245|128145|128275|128160|128280|128160|128230|128145|30
1624277090000|2021-06-21 12:04:50|128280|128170|128245|128125|128280|128170|128240|128125|25
1624277100000|2021-06-21 12:05:00|128250|128120|128225|128110|128250|128130|128225|128110|15
1624277110000|2021-06-21 12:05:10|128220|128100|128225|128115|128225|128115|128210|128095|0
1624277120000|2021-06-21 12:05:20|128240|128120|128200|128085|128250|128120|128200|128085|10
1624277130000|2021-06-21 12:05:30|128190|128080|128130|128015|128190|128080|128120|128010|30
1624277140000|2021-06-21 12:05:40|128135|128010|128155|128040|128155|128040|128130|128010|10
1624277150000|2021-06-21 12:05:50|128150|128035|128125|128015|128155|128035|128125|128015|10
1624277160000|2021-06-21 12:06:00|128120|128010|128140|128025|128150|128030|128115|128000|35
1624277170000|2021-06-21 12:06:10|128135|128015|128140|128020|128145|128025|128115|128005|10
1624277180000|2021-06-21 12:06:20|128145|128015|128130|128015|128150|128025|128120|128010|5
1624277190000|2021-06-21 12:06:30|128135|128025|128160|128040|128160|128040|128135|128025|0
1624277200000|2021-06-21 12:06:40|128155|128035|128140|128025|128155|128040|128140|128025|10
1624277210000|2021-06-21 12:06:50|128135|128030|128140|128025|128145|128030|128135|128025|0
1624277220000|2021-06-21 12:07:00|128150|128030|128180|128065|128195|128070|128150|128030|45
1624277230000|2021-06-21 12:07:10|128175|128070|128155|128040|128185|128075|128155|128040|5
1624277240000|2021-06-21 12:07:20|128150|128050|128185|128065|128185|128070|128150|128050|0
1624277250000|2021-06-21 12:07:30|128180|128070|128210|128095|128215|128095|128175|128070|90
1624277260000|2021-06-21 12:07:40|128205|128090|128220|128110|128220|128110|128200|128090|135
1624277270000|2021-06-21 12:07:50|128215||128220||128220||128215||5
1624277280000|2021-06-21 12:08:00|128230|128115|128270|128160|128270|128160|128230|128115|70
1624277290000|2021-06-21 12:08:10|128310|128195|128335|128220|128345|128230|128295|128185|150
1624277300000|2021-06-21 12:08:20|128340|128225|128310|128195|128370|128255|128310|128195|255
1624277310000|2021-06-21 12:08:30|128300|128185|128300|128190|128325|128210|128300|128185|110
1624277320000|2021-06-21 12:08:40|128305|128185|128310|128200|128310|128205|128275|128150|55
1624277330000|2021-06-21 12:08:50|128320|128205|128310|128200|128320|128210|128310|128195|20
1624277340000|2021-06-21 12:09:00|128320|128205|128320|128200|128320|128210|128310|128195|80
1624277350000|2021-06-21 12:09:10|128310|128205|128350|128235|128360|128245|128310|128200|215
1624277360000|2021-06-21 12:09:20|128340|128230|128345|128230|128355|128240|128340|128230|25
1624277370000|2021-06-21 12:09:30|128340|128235|128355|128235|128360|128245|128340|128235|190
1624277380000|2021-06-21 12:09:40|128345|128240|128340|128230|128355|128240|128340|128230|120
1624277390000|2021-06-21 12:09:50|128335|128235|128355|128235|128355|128240|128335|128230|25
1624277400000|2021-06-21 12:10:00|128360|128240|128320|128210|128360|128240|128310|128205|75
1624277410000|2021-06-21 12:10:10|128335|128215|128355|128240|128365|128260|128335|128215|40
1624277420000|2021-06-21 12:10:20|128360|128245|128405|128290|128405|128290|128360|128240|50
1624277430000|2021-06-21 12:10:30|128400|128285|128380|128270|128400|128285|128380|128270|15
1624277440000|2021-06-21 12:10:40|128385|128280|128375|128265|128405|128290|128375|128260|10
1624277450000|2021-06-21 12:10:50|128365|128260|128375|128260|128375|128265|128360|128250|5
1624277460000|2021-06-21 12:11:00|128390|128270|128385|128275|128400|128285|128380|128265|25
1624277470000|2021-06-21 12:11:10|128390|128285|128465|128350|128465|128350|128390|128285|615
1624277480000|2021-06-21 12:11:20|128450|128340|128450|128330|128455|128345|128435|128325|40
1624277490000|2021-06-21 12:11:30|128445|128335|128460|128345|128460|128350|128440|128325|260
1624277500000|2021-06-21 12:11:40|128455|128350|128470|128350|128470|128360|128445|128335|25
1624277510000|2021-06-21 12:11:50|128465|128355|128450|128330|128465|128355|128450|128330|5
1624277520000|2021-06-21 12:12:00|128445|128340|128455|128345|128455|128345|128435|128320|55
1624277530000|2021-06-21 12:12:10|128450|128340|128470|128360|128470|128365|128450|128340|5
1624277540000|2021-06-21 12:12:20|128465|128355|128455|128340|128465|128355|128455|128335|5
1624277550000|2021-06-21 12:12:30|128450|128345|128460|128355|128460|128355|128435|128325|125
1624277560000|2021-06-21 12:12:40|128465|128345|128475|128350|128480|128365|128465|128345|15
1624277570000|2021-06-21 12:12:50|128485|128355|128485|128370|128490|128380|128475|128350|40
1624277580000|2021-06-21 12:13:00|128495|128365|128495|128385|128525|128410|128490|128365|90
1624277590000|2021-06-21 12:13:10|128500|128380|128510|128395|128515|128405|128500|128375|25
1624277600000|2021-06-21 12:13:20|128515|128400|128490|128375|128515|128405|128490|128375|20
1624277610000|2021-06-21 12:13:30|128480|128365|128450|128340|128480|128365|128445|128330|50
1624277620000|2021-06-21 12:13:40|128455|128345|128455|128340|128465|128350|128450|128335|5
1624277630000|2021-06-21 12:13:50|128450|128345|128460|128350|128465|128355|128440|128330|20
1624277640000|2021-06-21 12:14:00|128465|128355|128475|128365|128495|128385|128465|128355|120
1624277650000|2021-06-21 12:14:10|128470|128360|128485|128370|128485|128375|128470|128355|10
1624277660000|2021-06-21 12:14:20|128475|128375|128485|128375|128485|128375|128465|128350|30
1624277670000|2021-06-21 12:14:30|128495|128380|128485|128375|128495|128380|128470|128360|15
1624277680000|2021-06-21 12:14:40|128490|128365|128495|128380|128495|128380|128480|128365|0
1624277690000|2021-06-21 12:14:50|128500|128385|128510|128400|128510|128400|128490|128375|35
1624277700000|2021-06-21 12:15:00|128515|128395|128500|128390|128515|128400|128500|128390|15
1624277710000|2021-06-21 12:15:10|128495|128380|128470|128360|128500|128385|128470|128350|15
1624277720000|2021-06-21 12:15:20|128465|128355|128495|128380|128495|128380|128465|128350|30
1624277730000|2021-06-21 12:15:30|128500|128390|128495|128385|128500|128390|128490|128375|15
1624277740000|2021-06-21 12:15:40|128490|128375|128490|128370|128490|128375|128475|128360|60
1624277750000|2021-06-21 12:15:50|128485|128375|128475|128365|128490|128375|128470|128360|10
1624277760000|2021-06-21 12:16:00|128480|128370|128485|128370|128485|128370|128470|128355|5
1624277770000|2021-06-21 12:16:10|128490|128375|128470|128355|128490|128375|128470|128350|0
1624277780000|2021-06-21 12:16:20|128475|128360|128475|128360|128480|128365|128470|128360|10
1624277790000|2021-06-21 12:16:30|128470|128365|128460|128350|128475|128365|128455|128340|5
1624277800000|2021-06-21 12:16:40|128475|128345|128485|128370|128485|128370|128470|128345|10
1624277810000|2021-06-21 12:16:50|128490|128375|128495|128380|128505|128390|128490|128375|5
1624277820000|2021-06-21 12:17:00|128490|128375|128505|128390|128510|128400|128490|128375|25
1624277830000|2021-06-21 12:17:10|128500|128395|128505|128400|128510|128400|128500|128390|5
1624277840000|2021-06-21 12:17:20|128510|128390|128520|128405|128520|128405|128505|128390|35
1624277850000|2021-06-21 12:17:30|128515|128400|128515|128395|128525|128410|128510|128395|110
1624277860000|2021-06-21 12:17:40|128505|128390|128525|128415|128525|128415|128505|128390|20
1624277870000|2021-06-21 12:17:50|128530|128420|128520|128405|128530|128420|128515|128400|70
1624277880000|2021-06-21 12:18:00|128525|128410|128535|128420|128535|128420|128520|128405|10
1624277890000|2021-06-21 12:18:10|128540|128425|128570|128455|128570|128460|128540|128425|70
1624277900000|2021-06-21 12:18:20|128565|128460|128560|128445|128565|128460|128550|128435|105
1624277910000|2021-06-21 12:18:30|128550|128440|128550|128435|128550|128445|128550|128435|10
1624277920000|2021-06-21 12:18:40|128545|128430|128545|128435|128550|128435|128540|128430|10
1624277930000|2021-06-21 12:18:50|128540|128430|128535|128420|128550|128435|128530|128420|45
1624277940000|2021-06-21 12:19:00|128530|128415|128545|128430|128545|128440|128525|128415|25
1624277950000|2021-06-21 12:19:10|128540|128435|128550|128435|128550|128440|128540|128430|5
1624277960000|2021-06-21 12:19:20|128545|128430|128540|128430|128550|128440|128535|128420|25
1624277970000|2021-06-21 12:19:30|128545|128435|128535|128420|128545|128435|128535|128420|15
1624277980000|2021-06-21 12:19:40|128530|128415|128530|128420|128535|128430|128525|128415|20
1624277990000|2021-06-21 12:19:50|128535|128415|128490|128375|128535|128415|128485|128375|545
1624278000000|2021-06-21 12:20:00|128480|128365|128445|128335|128485|128370|128435|128320|285
1624278010000|2021-06-21 12:20:10|128435|128330|128460|128340|128470|128360|128435|128320|110
1624278020000|2021-06-21 12:20:20|128455|128335|128450|128335|128455|128340|128445|128330|5
1624278030000|2021-06-21 12:20:30|128455|128340|128460|128355|128460|128355|128450|128340|15
1624278040000|2021-06-21 12:20:40|128465|128350|128465|128355|128470|128360|128465|128350|15
1624278050000|2021-06-21 12:20:50|128460|128350|128460|128350|128465|128355|128460|128350|10
1624278060000|2021-06-21 12:21:00|128455|128340|128485|128370|128485|128375|128455|128340|25
1624278070000|2021-06-21 12:21:10|128480|128365|128475|128355|128485|128365|128470|128355|10
1624278080000|2021-06-21 12:21:20|128470|128350|128470|128355|128475|128355|128465|128350|0
1624278090000|2021-06-21 12:21:30|128465|128350|128475|128360|128475|128360|128450|128340|40
1624278100000|2021-06-21 12:21:40|128470|128355|128465|128355|128475|128355|128460|128355|40
1624278110000|2021-06-21 12:21:50|128470|128360|128470|128360|128470|128360|128465|128355|0
1624278120000|2021-06-21 12:22:00|128465|128350|128455|128350|128470|128360|128455|128350|10
1624278130000|2021-06-21 12:22:10|128460|128345|128455|128340|128465|128350|128450|128340|45
1624278140000|2021-06-21 12:22:20|128445|128330|128425|128315|128445|128330|128425|128310|35
1624278150000|2021-06-21 12:22:30|128420|128310|128395|128285|128420|128310|128395|128285|85
1624278160000|2021-06-21 12:22:40|128405|128295|128420|128310|128425|128310|128405|128295|5
1624278170000|2021-06-21 12:22:50|128425|128315|128430|128320|128435|128325|128425|128315|10
1624278180000|2021-06-21 12:23:00|128435|128325|128440|128330|128450|128345|128435|128320|60
1624278190000|2021-06-21 12:23:10|128445|128325|128440|128335|128445|128335|128435|128325|0
1624278200000|2021-06-21 12:23:20|128445|128325|128435|128325|128445|128325|128425|128320|25
1624278210000|2021-06-21 12:23:30|128430|128320|128430|128315|128430|128320|128405|128295|60
1624278220000|2021-06-21 12:23:40|128425|128320|128435|128325|128435|128325|128425|128320|70
1624278230000|2021-06-21 12:23:50|128445|128330|128440|128330|128445|128335|128435|128325|35
1624278240000|2021-06-21 12:24:00|128420|128310|128425|128315|128430|128320|128420|128310|105
1624278250000|2021-06-21 12:24:10|128430|128320|128420|128310|128430|128325|128410|128300|90
1624278260000|2021-06-21 12:24:20|128415|128315|128415|128310|128425|128315|128415|128310|10
1624278270000|2021-06-21 12:24:30|128420|128290|128415|128305|128420|128305|128400|128290|25
1624278280000|2021-06-21 12:24:40|128425|128310|128425|128315|128425|128315|128420|128305|5
1624278290000|2021-06-21 12:24:50|128420|128310|128420|128310|128420|128315|128415|128310|45
1624278300000|2021-06-21 12:25:00|128415|128300|128420|128305|128420|128310|128405|128295|20
1624278310000|2021-06-21 12:25:10|128425|128310|128415|128300|128425|128320|128410|128300|45
1624278320000|2021-06-21 12:25:20|128410|128305|128375|128260|128410|128305|128370|128260|150
1624278330000|2021-06-21 12:25:30|128385|128265|128370|128260|128385|128275|128370|128260|25
1624278340000|2021-06-21 12:25:40|128380|128265|128375|128265|128385|128275|128370|128260|20
1624278350000|2021-06-21 12:25:50|128380|128270|128380|128270|128385|128275|128370|128265|5
1624278360000|2021-06-21 12:26:00|128385|128280|128370|128260|128385|128280|128365|128260|50
1624278370000|2021-06-21 12:26:10|128375|128265|128395|128280|128400|128290|128370|128265|50
1624278380000|2021-06-21 12:26:20|128390|128285|128385|128270|128390|128285|128380|128270|30
1624278390000|2021-06-21 12:26:30|128380|128275|128385|128270|128385|128280|128380|128270|5
1624278400000|2021-06-21 12:26:40|128390|128275|128400|128290|128400|128290|128390|128275|10
1624278410000|2021-06-21 12:26:50|128395|128295|128415|128305|128420|128310|128395|128295|135
1624278420000|2021-06-21 12:27:00|128420|128310|128410|128300|128440|128330|128410|128295|110
1624278430000|2021-06-21 12:27:10|128415|128295|128410|128300|128415|128300|128410|128295|5
1624278440000|2021-06-21 12:27:20|128415|128305|128435|128320|128440|128330|128410|128305|15
1624278450000|2021-06-21 12:27:30|128430|128325|128415|128305|128440|128325|128415|128305|10
1624278460000|2021-06-21 12:27:40|128410|128300|128410|128300|128415|128305|128410|128300|5
1624278470000|2021-06-21 12:27:50|128415|128305|128420|128305|128425|128315|128415|128300|5
1624278480000|2021-06-21 12:28:00|128415|128310|128420|128305|128425|128310|128415|128305|5
1624278490000|2021-06-21 12:28:10|128415|128310|128415|128300|128425|128315|128415|128300|30
1624278500000|2021-06-21 12:28:20|128420|128310|128420|128310|128420|128310|128415|128305|20
1624278510000|2021-06-21 12:28:30|128415|128305|128410|128295|128415|128305|128405|128295|30
1624278520000|2021-06-21 12:28:40|128405|128300|128410|128300|128410|128300|128400|128295|0
1624278530000|2021-06-21 12:28:50|128400|128295|128410|128300|128410|128300|128400|128295|5
1624278540000|2021-06-21 12:29:00|128415|128295|128415|128310|128415|128310|128415|128295|20
1624278550000|2021-06-21 12:29:10|128425|128305|128425|128315|128430|128315|128425|128305|5
1624278560000|2021-06-21 12:29:20|128415|128305|128395|128285|128415|128305|128395|128285|25
1624278570000|2021-06-21 12:29:30|128400|128290|128405|128290|128410|128295|128400|128285|5
1624278580000|2021-06-21 12:29:40|128400|128295|128415|128305|128415|128305|128400|128290|15
1624278590000|2021-06-21 12:29:50|128410||128415||128415||128410||0
1624278600000|2021-06-21 12:30:00|128425|128310|128420|128310|128425|128315|128415|128310|0
1624278610000|2021-06-21 12:30:10|128425|128315|128415|128305|128435|128325|128415|128305|90
1624278620000|2021-06-21 12:30:20|128420|128310|128450|128340|128450|128340|128420|128310|40
1624278630000|2021-06-21 12:30:30|128455|128335|128460|128345|128460|128350|128450|128335|20
1624278640000|2021-06-21 12:30:40|128455|128350|128470|128360|128480|128365|128455|128345|65
1624278650000|2021-06-21 12:30:50|128465|128355|128460|128350|128470|128360|128455|128345|10
1624278660000|2021-06-21 12:31:00|128470|128355|128470|128355|128475|128365|128460|128350|5
1624278670000|2021-06-21 12:31:10|128465|128340|128445|128330|128470|128340|128440|128325|25
1624278680000|2021-06-21 12:31:20|128440|128325|128435|128325|128440|128325|128420|128305|0
1624278690000|2021-06-21 12:31:30|128440|128320|128420|128305|128440|128320|128420|128305|5
1624278700000|2021-06-21 12:31:40|128415|128310|128415|128300|128415|128310|128415|128300|15
1624278710000|2021-06-21 12:31:50|128410|128310|128410|128295|128415|128310|128405|128295|75
1624278720000|2021-06-21 12:32:00|128405|128290|128410|128295|128410|128300|128405|128290|5
1624278730000|2021-06-21 12:32:10|128405|128290|128425|128315|128440|128330|128400|128290|115
1624278740000|2021-06-21 12:32:20|128430|128320|128415|128300|128430|128320|128415|128300|15
1624278750000|2021-06-21 12:32:30|128425|128305|128420|128305|128425|128310|128420|128300|5
1624278760000|2021-06-21 12:32:40|128415|128300|128405|128295|128420|128305|128400|128285|5
1624278770000|2021-06-21 12:32:50|128400|128290|128415|128300|128415|128300|128400|128285|25
1624278780000|2021-06-21 12:33:00|128410|128305|128410|128300|128415|128305|128400|128290|5
1624278790000|2021-06-21 12:33:10|128420|128305|128410|128300|128425|128310|128405|128295|0
1624278800000|2021-06-21 12:33:20|128405|128295|128400|128290|128410|128300|128395|128285|50
1624278810000|2021-06-21 12:33:30|128405|128285|128395|128280|128405|128290|128395|128280|5
1624278820000|2021-06-21 12:33:40|128405|128285|128390|128280|128410|128300|128390|128280|20
1624278830000|2021-06-21 12:33:50|128385|128275|128385|128275|128390|128275|128380|128265|10
1624278840000|2021-06-21 12:34:00|128390|128280|128395|128285|128395|128290|128385|128275|30
1624278850000|2021-06-21 12:34:10|128390|128280|128375|128265|128395|128280|128375|128265|65
1624278860000|2021-06-21 12:34:20|128380|128260|128380|128270|128380|128275|128375|128260|20
1624278870000|2021-06-21 12:34:30|128375|128265|128375|128265|128375|128270|128375|128265|0
1624278880000|2021-06-21 12:34:40|128380|128270|128385|128270|128395|128280|128380|128265|45
1624278890000|2021-06-21 12:34:50|128380|128265|128370|128260|128380|128265|128370|128260|25
1624278900000|2021-06-21 12:35:00|128365|128255|128370|128255|128375|128265|128360|128255|140
1624278910000|2021-06-21 12:35:10|128365|128260|128370|128265|128370|128265|128360|128250|90
1624278920000|2021-06-21 12:35:20|128375|128260|128370|128260|128375|128265|128370|128260|15
1624278930000|2021-06-21 12:35:30|128375|128255|128370|128260|128390|128275|128370|128255|35
1624278940000|2021-06-21 12:35:40|128375|128265|128375|128260|128380|128270|128375|128260|5
1624278950000|2021-06-21 12:35:50|128380|128265|128400|128290|128410|128295|128375|128260|45
1624278960000|2021-06-21 12:36:00|128405|128295|128410|128300|128420|128310|128405|128295|55
1624278970000|2021-06-21 12:36:10|128405|128295|128400|128290|128410|128305|128400|128290|30
1624278980000|2021-06-21 12:36:20|128405|128300|128420|128310|128425|128320|128405|128300|40
1624278990000|2021-06-21 12:36:30|128430|128315|128415|128310|128430|128320|128415|128310|20
1624279000000|2021-06-21 12:36:40|128410|128305|128400|128285|128410|128310|128400|128285|20
1624279010000|2021-06-21 12:36:50|128410|128290|128400|128295|128410|128300|128400|128290|35
1624279020000|2021-06-21 12:37:00|128395|128285|128400|128285|128400|128290|128390|128280|5
1624279030000|2021-06-21 12:37:10|128395|128280|128395|128285|128400|128290|128390|128275|120
1624279040000|2021-06-21 12:37:20|128400|128290|128395|128285|128400|128290|128395|128280|0
1624279050000|2021-06-21 12:37:30|128400|128290|128380|128265|128400|128290|128375|128265|5
1624279060000|2021-06-21 12:37:40|128375|128270|128375|128270|128380|128275|128370|128255|15
1624279070000|2021-06-21 12:37:50|128380|128265|128390|128280|128395|128285|128380|128265|5
1624279080000|2021-06-21 12:38:00|128385|128270|128360|128250|128385|128270|128360|128250|20
1624279090000|2021-06-21 12:38:10|128365|128260|128370|128260|128375|128265|128360|128260|55
1624279100000|2021-06-21 12:38:20|128365|128250|128375|128260|128375|128260|128365|128250|10
1624279110000|2021-06-21 12:38:30|128370|128265|128370|128255|128375|128265|128365|128250|5
1624279120000|2021-06-21 12:38:40|128365|128260|128365|128260|128365|128265|128365|128260|0
1624279130000|2021-06-21 12:38:50|128370|128255|128365|128255|128370|128255|128350|128245|25
1624279140000|2021-06-21 12:39:00|128360|128245|128365|128260|128370|128260|128355|128245|15
1624279150000|2021-06-21 12:39:10|128370|128255|128360|128250|128370|128255|128360|128245|10
1624279160000|2021-06-21 12:39:20|128355|128245|128355|128245|128360|128255|128355|128245|35
1624279170000|2021-06-21 12:39:30|128350|128240|128360|128245|128360|128250|128350|128240|40
1624279180000|2021-06-21 12:39:40|128355|128250|128365|128260|128365|128260|128355|128250|15
1624279190000|2021-06-21 12:39:50|128360|128255|128360|128250|128365|128255|128360|128250|5
1624279200000|2021-06-21 12:40:00|128350|128245|128350|128240|128360|128250|128350|128240|25
1624279210000|2021-06-21 12:40:10|128355|128245|128345|128235|128355|128245|128345|128235|15
1624279220000|2021-06-21 12:40:20|128350|128240|128335|128230|128350|128240|128335|128225|175
1624279230000|2021-06-21 12:40:30|128340|128225|128340|128230|128345|128240|128330|128225|10
1624279240000|2021-06-21 12:40:40|128345|128235|128335|128225|128345|128235|128325|128215|45
1624279250000|2021-06-21 12:40:50|128340|128230|128345|128235|128350|128240|128340|128230|45
1624279260000|2021-06-21 12:41:00|128340|128240|128345|128235|128345|128240|128340|128235|5
1624279270000|2021-06-21 12:41:10|128360|128240|128360|128250|128365|128255|128355|128235|25
1624279280000|2021-06-21 12:41:20|128365|128255|128365|128250|128365|128255|128355|128245|50
1624279290000|2021-06-21 12:41:30|128360|128255|128350|128240|128365|128255|128345|128235|5
1624279300000|2021-06-21 12:41:40|128345|128235|128335|128225|128345|128235|128330|128220|15
1624279310000|2021-06-21 12:41:50|128330|128215|128325|128220|128330|128220|128325|128215|10
1624279320000|2021-06-21 12:42:00|128330|128215|128325|128215|128330|128220|128320|128210|20
1624279330000|2021-06-21 12:42:10|128320|128210|128295|128185|128320|128210|128295|128185|190
1624279340000|2021-06-21 12:42:20|128300|128190|128305|128195|128310|128200|128295|128185|5
1624279350000|2021-06-21 12:42:30|128310|128200|128315|128205|128315|128205|128305|128200|50
1624279360000|2021-06-21 12:42:40|128320|128210|128320|128210|128320|128210|128310|128200|10
1624279370000|2021-06-21 12:42:50|128330|128215|128330|128220|128340|128225|128325|128215|20
1624279380000|2021-06-21 12:43:00||128215||128220||128220||128215|0
1624279390000|2021-06-21 12:43:10|128340|128225|128350|128235|128350|128235|128335|128215|10
1624279400000|2021-06-21 12:43:20|128345|128240|128345|128235|128350|128240|128325|128215|15
1624279410000|2021-06-21 12:43:30|128340|128240|128350|128235|128360|128245|128340|128235|10
1624279420000|2021-06-21 12:43:40|128345|128230|128340|128225|128345|128230|128335|128225|5
1624279430000|2021-06-21 12:43:50|128335|128230|128355|128240|128355|128240|128335|128230|5
1624279440000|2021-06-21 12:44:00|128350|128245|128330|128220|128350|128245|128325|128215|5
1624279450000|2021-06-21 12:44:10|128325|128215|128325|128215|128330|128220|128320|128215|5
1624279460000|2021-06-21 12:44:20|128330|128220|128330|128220|128330|128220|128320|128215|35
1624279470000|2021-06-21 12:44:30|128335|128215|128340|128230|128340|128230|128330|128215|0
1624279480000|2021-06-21 12:44:40|128350|128235|128355|128250|128360|128250|128345|128230|40
1624279490000|2021-06-21 12:44:50|128360|128255|128360|128255|128370|128260|128355|128245|60
1624279500000|2021-06-21 12:45:00|128355|128250|128330|128225|128355|128250|128330|128225|95
1624279510000|2021-06-21 12:45:10|128335|128220|128330|128215|128340|128230|128320|128210|110
1624279520000|2021-06-21 12:45:20|128325|128220|128335|128215|128335|128220|128325|128215|5
1624279530000|2021-06-21 12:45:30|128325|128220|128320|128210|128330|128220|128320|128210|10
1624279540000|2021-06-21 12:45:40|128315|128215|128345|128235|128350|128235|128315|128215|5
1624279550000|2021-06-21 12:45:50|128355|128240|128355|128245|128365|128255|128355|128235|0
1624279560000|2021-06-21 12:46:00|128360|128235|128355|128245|128360|128250|128345|128235|15
1624279570000|2021-06-21 12:46:10|128360|128250|128370|128255|128370|128255|128355|128245|10
1624279580000|2021-06-21 12:46:20|128360|128245|128345|128235|128360|128245|128335|128225|5
1624279590000|2021-06-21 12:46:30|128350|128240|128350|128240|128350|128240|128345|128235|0
1624279600000|2021-06-21 12:46:40|128345|128235|128345|128235|128350|128240|128345|128235|0
1624279610000|2021-06-21 12:46:50|128350|128225|128335|128225|128350|128235|128335|128225|5
1624279620000|2021-06-21 12:47:00|128340|128235|128340|128230|128345|128235|128335|128225|55
1624279630000|2021-06-21 12:47:10|128345|128225|128345|128235|128345|128235|128330|128220|0
1624279640000|2021-06-21 12:47:20|128340|128230|128335|128230|128345|128230|128335|128225|20
1624279650000|2021-06-21 12:47:30|128340|128225|128320|128210|128340|128230|128320|128210|10
1624279660000|2021-06-21 12:47:40|128315|128205|128315|128205|128325|128215|128315|128205|10
1624279670000|2021-06-21 12:47:50|128320|128210|128310|128200|128325|128210|128305|128195|20
1624279680000|2021-06-21 12:48:00|128305|128205|128320|128210|128320|128210|128305|128200|10
1624279690000|2021-06-21 12:48:10|128315|128195|128310|128205|128315|128205|128305|128195|20
1624279700000|2021-06-21 12:48:20|128315|128200|128315|128205|128315|128205|128310|128200|10
1624279710000|2021-06-21 12:48:30|128320|128200|128315|128205|128325|128215|128315|128200|0
1624279720000|2021-06-21 12:48:40|128320|128215|128310|128205|128325|128215|128310|128205|0
1624279730000|2021-06-21 12:48:50|128315|128210|128310|128205|128315|128210|128310|128205|30
1624279740000|2021-06-21 12:49:00|128315|128210|128315|128210|128325|128215|128310|128205|10
1624279750000|2021-06-21 12:49:10|128320|128205|128320|128210|128320|128210|128320|128205|0
1624279760000|2021-06-21 12:49:20|128315|128215|128315|128210|128315|128215|128315|128210|0
1624279770000|2021-06-21 12:49:30|128325|128215|128310|128195|128325|128215|128305|128195|20
1624279780000|2021-06-21 12:49:40|128305|128200|128315|128205|128315|128205|128305|128195|0
1624279790000|2021-06-21 12:49:50|128320|128210|128315|128210|128320|128210|128315|128205|20
1624279800000|2021-06-21 12:50:00|128310|128195|128300|128195|128310|128195|128300|128190|45
1624279810000|2021-06-21 12:50:10|128305|128200|128305|128200|128310|128200|128300|128195|5
1624279820000|2021-06-21 12:50:20|128310|128205|128305|128195|128310|128205|128300|128190|95
1624279830000|2021-06-21 12:50:30|128300|128200|128295|128185|128305|128200|128295|128185|50
1624279840000|2021-06-21 12:50:40|128300|128190|128305|128195|128305|128200|128295|128185|10
1624279850000|2021-06-21 12:50:50|128300||128300||128305||128300||15
1624279860000|2021-06-21 12:51:00|128305|128190|128300|128185|128305|128190|128280|128170|290
1624279870000|2021-06-21 12:51:10|128290|128180|128295|128185|128305|128195|128290|128180|35
1624279880000|2021-06-21 12:51:20|128300|128190|128285|128175|128300|128190|128275|128170|20
1624279890000|2021-06-21 12:51:30|128280|128180|128280|128170|128280|128180|128275|128165|5
1624279900000|2021-06-21 12:51:40|128290|128175|128285|128175|128290|128185|128285|128175|5
1624279910000|2021-06-21 12:51:50|128290|128180|128285|128175|128295|128185|128285|128175|15
1624279920000|2021-06-21 12:52:00|128290|128180|128265|128155|128290|128180|128260|128155|20
1624279930000|2021-06-21 12:52:10|128260|128150|128285|128170|128285|128170|128255|128140|25
1624279940000|2021-06-21 12:52:20|128280|128175|128295|128185|128300|128195|128280|128170|15
1624279950000|2021-06-21 12:52:30|128300|128180|128290|128180|128300|128185|128290|128175|50
1624279960000|2021-06-21 12:52:40|128300|128185|128295|128190|128320|128205|128295|128180|45
1624279970000|2021-06-21 12:52:50|128300|128195|128320|128210|128325|128215|128300|128195|55
1624279980000|2021-06-21 12:53:00|128325|128215|128325|128210|128330|128215|128310|128200|20
1624279990000|2021-06-21 12:53:10|128320|128215|128315|128205|128330|128220|128315|128205|35
1624280000000|2021-06-21 12:53:20|128320|128200|128310|128205|128320|128215|128310|128200|20
1624280010000|2021-06-21 12:53:30|128315|128200|128315|128205|128320|128210|128315|128200|25
1624280020000|2021-06-21 12:53:40|128320|128210|128330|128220|128330|128220|128315|128205|10
1624280030000|2021-06-21 12:53:50|128335|128225|128340|128235|128345|128240|128335|128225|10
1624280040000|2021-06-21 12:54:00|128345|128230|128345|128235|128350|128235|128335|128225|80
1624280050000|2021-06-21 12:54:10|128340|128230|128330|128220|128340|128230|128320|128210|55
1624280060000|2021-06-21 12:54:20|128325|128225|128350|128240|128350|128240|128325|128225|35
1624280070000|2021-06-21 12:54:30|128345|128235|128335|128225|128350|128235|128335|128225|5
1624280080000|2021-06-21 12:54:40|128330|128220|128330|128215|128335|128230|128330|128215|25
1624280090000|2021-06-21 12:54:50|128325|128210|128325|128210|128330|128220|128315|128210|20
1624280100000|2021-06-21 12:55:00|128320|128205|128320|128210|128325|128210|128315|128200|25
1624280110000|2021-06-21 12:55:10|128325|128215|128345|128235|128345|128235|128320|128215|80
1624280120000|2021-06-21 12:55:20|128340|128230|128335|128230|128340|128235|128335|128225|95
1624280130000|2021-06-21 12:55:30|128340|128225|128330|128220|128340|128225|128325|128215|35
1624280140000|2021-06-21 12:55:40|128325|128215|128320|128210|128330|128220|128320|128210|15
1624280150000|2021-06-21 12:55:50|128325|128215|128325|128215|128325|128215|128320|128210|0
1624280160000|2021-06-21 12:56:00|128320|128210|128315|128205|128320|128210|128310|128205|0
1624280170000|2021-06-21 12:56:10|128320|128210|128320|128205|128320|128210|128315|128205|10
1624280180000|2021-06-21 12:56:20|128315|128210|128315|128210|128320|128210|128315|128210|5
1624280190000|2021-06-21 12:56:30|128320|128205|128350|128235|128350|128235|128320|128205|50
1624280200000|2021-06-21 12:56:40|128345|128240|128355|128245|128355|128245|128345|128240|45
1624280210000|2021-06-21 12:56:50|128360|128250|128425|128315|128425|128315|128360|128250|350
1624280220000|2021-06-21 12:57:00|128445|128320|128395|128285|128455|128340|128395|128280|150
1624280230000|2021-06-21 12:57:10|128400|128290|128390|128280|128405|128300|128385|128280|50
1624280240000|2021-06-21 12:57:20|128395|128275|128395|128285|128395|128285|128395|128275|10
1624280250000|2021-06-21 12:57:30|128440|128330|128440|128330|128460|128350|128440|128330|260
1624280260000|2021-06-21 12:57:40|128435|128325|128405|128290|128440|128325|128395|128285|25
1624280270000|2021-06-21 12:57:50|128410|128295|128440|128330|128440|128330|128405|128295|20
1624280280000|2021-06-21 12:58:00|128445|128335|128430|128320|128455|128340|128430|128315|0
1624280290000|2021-06-21 12:58:10|128435|128315|128430|128305|128435|128320|128430|128305|5
1624280300000|2021-06-21 12:58:20|128420|128310|128440|128325|128450|128330|128415|128305|45
1624280310000|2021-06-21 12:58:30|128450|128320|128450|128330|128450|128340|128450|128320|5
1624280320000|2021-06-21 12:58:40|128445|128335|128460|128345|128460|128345|128435|128325|50
1624280330000|2021-06-21 12:58:50|128455|128340|128470|128360|128475|128360|128455|128340|25
1624280340000|2021-06-21 12:59:00|128475|128365|128485|128380|128490|128385|128470|128360|90
1624280350000|2021-06-21 12:59:10|128490|128375|128505|128390|128505|128390|128480|128365|80
1624280360000|2021-06-21 12:59:20|128500|128395|128505|128390|128505|128395|128495|128385|25
1624280370000|2021-06-21 12:59:30|128500|128385|128465|128350|128500|128390|128460|128350|25
1624280380000|2021-06-21 12:59:40|128475|128355|128485|128370|128485|128370|128475|128355|20
1624280390000|2021-06-21 12:59:50|128480|128360|128460|128350|128480|128365|128460|128350|50
1624280400000|2021-06-21 13:00:00|128470|128360|128435|128320|128470|128360|128410|128295|170
1624280410000|2021-06-21 13:00:10|128430|128315|128370|128255|128430|128315|128350|128240|150
1624280420000|2021-06-21 13:00:20|128380|128260|128350|128240|128390|128275|128350|128240|85
1624280430000|2021-06-21 13:00:30|128340|128235|128290|128170|128340|128235|128290|128170|170
1624280440000|2021-06-21 13:00:40|128275|128165|128230|128115|128290|128175|128220|128110|280
1624280450000|2021-06-21 13:00:50|128235|128120|128275|128155|128275|128155|128225|128110|95
1624280460000|2021-06-21 13:01:00|128270|128160|128290|128180|128305|128190|128270|128160|25
1624280470000|2021-06-21 13:01:10|128295|128185|128255|128140|128300|128185|128245|128135|10
1624280480000|2021-06-21 13:01:20|128265|128150|128245|128130|128270|128155|128245|128130|5
1624280490000|2021-06-21 13:01:30|128240|128120|128210|128100|128245|128120|128195|128085|90
1624280500000|2021-06-21 13:01:40|128215|128105|128215|128100|128235|128125|128200|128090|25
1624280510000|2021-06-21 13:01:50|128220|128110|128225|128110|128225|128110|128215|128100|30
1624280520000|2021-06-21 13:02:00|128215|128115|128195|128080|128230|128120|128195|128080|345
1624280530000|2021-06-21 13:02:10|128190|128075|128170|128055|128195|128075|128155|128045|250
1624280540000|2021-06-21 13:02:20|128165|128050|128170|128060|128170|128065|128155|128040|130
1624280550000|2021-06-21 13:02:30|128185|128065|128165|128050|128185|128075|128160|128045|65
1624280560000|2021-06-21 13:02:40|128175|128055|128165|128050|128175|128065|128165|128050|60
1624280570000|2021-06-21 13:02:50|128145|128045|128130|128025|128145|128045|128105|127995|145
1624280580000|2021-06-21 13:03:00|128135|128020|128165|128050|128165|128055|128125|128015|30
1624280590000|2021-06-21 13:03:10|128170|128060|128160|128050|128175|128065|128160|128050|35
1624280600000|2021-06-21 13:03:20|128165|128040|128145|128030|128165|128040|128135|128025|10
1624280610000|2021-06-21 13:03:30|128150|128040|128150|128035|128160|128050|128145|128035|45
1624280620000|2021-06-21 13:03:40|128155|128045|128145|128035|128160|128050|128135|128025|100
1624280630000|2021-06-21 13:03:50|128140|128030|128155|128040|128155|128040|128135|128025|110
1624280640000|2021-06-21 13:04:00|128150|128045|128155|128040|128160|128050|128145|128040|30
1624280650000|2021-06-21 13:04:10|128145|128045|128155|128040|128155|128045|128135|128030|90
1624280660000|2021-06-21 13:04:20|128150|128045|128115|128000|128155|128045|128110|128000|115
1624280670000|2021-06-21 13:04:30|128110|127995|128140|128025|128145|128025|128110|127995|20
1624280680000|2021-06-21 13:04:40|128145|128035|128140|128025|128150|128035|128140|128025|0
1624280690000|2021-06-21 13:04:50|128145|128030|128150|128035|128150|128035|128140|128030|0
1624280700000|2021-06-21 13:05:00|128140|128030|128130|128020|128155|128045|128120|128010|90
1624280710000|2021-06-21 13:05:10|128135|128015|128115|128000|128135|128015|128095|127990|145
1624280720000|2021-06-21 13:05:20|128120|128005|128105|127995|128125|128015|128095|127980|10
1624280730000|2021-06-21 13:05:30|128110|127990|128090|127975|128115|127995|128085|127975|5
1624280740000|2021-06-21 13:05:40|128085|127980|128070|127960|128085|127980|128060|127950|30
1624280750000|2021-06-21 13:05:50|128065|127955|128045|127935|128065|127960|128040|127930|120
1624280760000|2021-06-21 13:06:00|128040|127930|128050|127935|128060|127945|128040|127930|15
1624280770000|2021-06-21 13:06:10|128045|127930|128085|127975|128085|127975|128045|127930|40
1624280780000|2021-06-21 13:06:20|128090|127980|128090|127980|128095|127980|128065|127950|35
1624280790000|2021-06-21 13:06:30|128080|127975|128085|127975|128085|127975|128070|127955|5
1624280800000|2021-06-21 13:06:40|128080|127970|128060|127950|128090|127980|128060|127950|25
1624280810000|2021-06-21 13:06:50|128065|127955|128075|127965|128080|127965|128060|127955|5
1624280820000|2021-06-21 13:07:00|128070|127960|128060|127950|128075|127960|128060|127950|0
1624280830000|2021-06-21 13:07:10|128065|127955|128055|127940|128065|127955|128040|127935|70
1624280840000|2021-06-21 13:07:20|128060|127945|128070|127960|128070|127960|128060|127945|5
1624280850000|2021-06-21 13:07:30|128075|127965|128065|127950|128080|127970|128065|127950|50
1624280860000|2021-06-21 13:07:40|128060|127945|128060|127950|128060|127950|128050|127940|15
1624280870000|2021-06-21 13:07:50|128055|127945|128075|127960|128075|127960|128055|127945|10
1624280880000|2021-06-21 13:08:00|128070|127955|128035|127920|128070|127955|128035|127920|160
1624280890000|2021-06-21 13:08:10|128030|127925|128020|127905|128030|127925|128015|127905|35
1624280900000|2021-06-21 13:08:20|128030|127910|128030|127920|128035|127920|128020|127905|5
1624280910000|2021-06-21 13:08:30|128025|127915|128020|127910|128025|127915|128015|127905|15
1624280920000|2021-06-21 13:08:40|128015|127905|128020|127905|128020|127910|128010|127905|10
1624280930000|2021-06-21 13:08:50|128015|127910|128025|127915|128030|127920|128015|127905|40
1624280940000|2021-06-21 13:09:00|128015|127905|128020|127910|128025|127910|128015|127905|15
1624280950000|2021-06-21 13:09:10|128015|127905|127990|127875|128020|127910|127970|127865|220
1624280960000|2021-06-21 13:09:20|127985|127870|127965|127850|127985|127870|127950|127835|110
1624280970000|2021-06-21 13:09:30|127960|127845|127955|127840|127965|127850|127940|127835|60
1624280980000|2021-06-21 13:09:40|127960|127845|127985|127875|128000|127890|127960|127845|50
1624280990000|2021-06-21 13:09:50|127980|127870|128005|127895|128010|127900|127980|127870|35
1624281000000|2021-06-21 13:10:00|128010|127890|127990|127875|128010|127890|127980|127865|10
1624281010000|2021-06-21 13:10:10|127995|127880|127965|127855|127995|127885|127955|127845|100
1624281020000|2021-06-21 13:10:20|127955|127845|127985|127870|127985|127875|127955|127845|70
1624281030000|2021-06-21 13:10:30|127980|127865|127960|127855|127990|127880|127955|127840|140
1624281040000|2021-06-21 13:10:40|127950|127845|127945|127835|127960|127855|127930|127825|260
1624281050000|2021-06-21 13:10:50|127955|127830|127925|127815|127955|127845|127915|127805|145
1624281060000|2021-06-21 13:11:00|127930|127820|127925|127815|127930|127825|127900|127795|225
1624281070000|2021-06-21 13:11:10|127930|127825|127920|127805|127940|127830|127915|127800|370
1624281080000|2021-06-21 13:11:20|127915|127810|127950|127840|127955|127840|127915|127805|125
1624281090000|2021-06-21 13:11:30|127945|127835|127950|127840|127965|127855|127925|127820|145
1624281100000|2021-06-21 13:11:40|127960|127845|127965|127850|127975|127860|127955|127845|70
1624281110000|2021-06-21 13:11:50|127960|127855|127960|127850|127965|127855|127945|127835|45
1624281120000|2021-06-21 13:12:00|127965|127860|127950|127840|127970|127860|127945|127840|160
1624281130000|2021-06-21 13:12:10|127960|127845|127990|127875|128000|127890|127955|127845|425
1624281140000|2021-06-21 13:12:20|127980|127880|128025|127915|128035|127925|127980|127870|110
1624281150000|2021-06-21 13:12:30|128035|127920|128025|127915|128040|127930|128015|127910|70
1624281160000|2021-06-21 13:12:40|128030|127920|128065|127955|128065|127955|128025|127915|145
1624281170000|2021-06-21 13:12:50|128070|127950|128095|127980|128095|127980|128065|127950|75
1624281180000|2021-06-21 13:13:00|128090|127985|128090|127975|128105|127990|128070|127965|105
1624281190000|2021-06-21 13:13:10|128100|127985|128100|127990|128110|128000|128090|127980|120
1624281200000|2021-06-21 13:13:20|128105|127995|128100|127980|128105|127995|128090|127980|195
1624281210000|2021-06-21 13:13:30|128115|128005|128155|128045|128170|128055|128110|128000|270
1624281220000|2021-06-21 13:13:40|128160|128050|128155|128040|128165|128055|128155|128040|50
1624281230000|2021-06-21 13:13:50|128150|128035|128135|128025|128155|128040|128135|128025|50
1624281240000|2021-06-21 13:14:00|128115|128005|128150|128035|128165|128055|128115|128005|30
1624281250000|2021-06-21 13:14:10|128145|128030|128140|128030|128145|128030|128125|128015|15
1624281260000|2021-06-21 13:14:20|128150|128035|128185|128075|128185|128075|128140|128030|65
1624281270000|2021-06-21 13:14:30|128180|128080|128180|128070|128190|128080|128175|128065|35
1624281280000|2021-06-21 13:14:40|128190|128065|128150|128035|128190|128075|128140|128030|20
1624281290000|2021-06-21 13:14:50|128140|128030|128150|128040|128165|128055|128125|128010|70
1624281300000|2021-06-21 13:15:00|128155|128050|128135|128025|128165|128055|128130|128020|125
1624281310000|2021-06-21 13:15:10|128140|128030|128150|128035|128175|128065|128135|128025|55
1624281320000|2021-06-21 13:15:20|128145|128020|128140|128035|128145|128035|128120|128015|110
1624281330000|2021-06-21 13:15:30|128130|128025|128120|128010|128130|128025|128120|128010|45
1624281340000|2021-06-21 13:15:40|128125|128015|128165|128055|128165|128055|128125|128015|100
1624281350000|2021-06-21 13:15:50|128155|128050|128160|128050|128170|128065|128150|128040|65
1624281360000|2021-06-21 13:16:00|128155|128045|128180|128070|128180|128070|128150|128045|45
1624281370000|2021-06-21 13:16:10|128190|128075|128180|128065|128190|128080|128175|128065|115
1624281380000|2021-06-21 13:16:20|128185|128070|128185|128070|128185|128075|128175|128065|20
1624281390000|2021-06-21 13:16:30|128180|128055|128130|128020|128180|128060|128130|128015|70
1624281400000|2021-06-21 13:16:40|128125|128015|128135|128020|128140|128025|128120|128010|0
1624281410000|2021-06-21 13:16:50|128130|128025|128120|128010|128135|128025|128110|127995|130
1624281420000|2021-06-21 13:17:00|128115|128005|128120|128010|128135|128020|128110|128000|30
1624281430000|2021-06-21 13:17:10|128115|128005|128125|128015|128140|128030|128115|128000|20
1624281440000|2021-06-21 13:17:20|128135|128020|128130|128020|128135|128020|128110|127995|5
1624281450000|2021-06-21 13:17:30|128135|128025|128135|128020|128140|128030|128135|128020|5
1624281460000|2021-06-21 13:17:40|128140|128025|128145|128035|128160|128045|128125|128015|80
1624281470000|2021-06-21 13:17:50|128155|128055|128175|128065|128185|128075|128150|128035|60
1624281480000|2021-06-21 13:18:00|128170|128060|128195|128080|128195|128080|128165|128055|80
1624281490000|2021-06-21 13:18:10|128200|128085|128210|128100|128210|128105|128170|128055|320
1624281500000|2021-06-21 13:18:20|128215|128105|128235|128125|128235|128125|128210|128105|110
1624281510000|2021-06-21 13:18:30|128245|128135|128240|128130|128250|128140|128215|128100|95
1624281520000|2021-06-21 13:18:40|128245|128125|128260|128145|128260|128150|128240|128125|15
1624281530000|2021-06-21 13:18:50|128255|128150|128270|128150|128280|128165|128255|128145|45
1624281540000|2021-06-21 13:19:00|128275|128155|128310|128195|128310|128200|128275|128155|125
1624281550000|2021-06-21 13:19:10|128305|128190|128305|128195|128330|128215|128300|128185|110
1624281560000|2021-06-21 13:19:20|128310|128185|128305|128195|128310|128195|128275|128165|70
1624281570000|2021-06-21 13:19:30|128300|128185|128305|128190|128305|128190|128290|128180|0
1624281580000|2021-06-21 13:19:40|128315|128195|128335|128225|128335|128225|128315|128195|20
1624281590000|2021-06-21 13:19:50|128325|128210|128335|128225|128335|128225|128320|128210|85
1624281600000|2021-06-21 13:20:00|128345|128220|128350|128235|128365|128255|128345|128220|60
1624281610000|2021-06-21 13:20:10|128355|128245|128365|128250|128370|128255|128345|128235|40
1624281620000|2021-06-21 13:20:20|128370|128260|128380|128275|128385|128275|128355|128245|145
1624281630000|2021-06-21 13:20:30|128385|128270|128395|128280|128410|128300|128380|128265|200
1624281640000|2021-06-21 13:20:40|128390|128290|128405|128290|128415|128305|128390|128280|210
1624281650000|2021-06-21 13:20:50|128400|128285|128415|128305|128430|128320|128400|128285|15
1624281660000|2021-06-21 13:21:00|128420|128310|128410|128300|128440|128330|128410|128300|115
1624281670000|2021-06-21 13:21:10|128415|128295|128385|128275|128415|128305|128385|128275|5
1624281680000|2021-06-21 13:21:20|128380|128265|128300|128185|128380|128265|128300|128185|125
1624281690000|2021-06-21 13:21:30|128305|128195|128335|128225|128340|128230|128305|128190|40
1624281700000|2021-06-21 13:21:40|128345|128220|128395|128280|128395|128280|128340|128220|20
1624281710000|2021-06-21 13:21:50|128390|128285|128405|128290|128405|128290|128390|128275|10
1624281720000|2021-06-21 13:22:00|128410|128295|128430|128315|128450|128340|128410|128295|130
1624281730000|2021-06-21 13:22:10|128425|128300|128425|128310|128430|128315|128410|128300|10
1624281740000|2021-06-21 13:22:20|128435|128320|128435|128320|128435|128320|128415|128300|5
1624281750000|2021-06-21 13:22:30|128430|128325|128425|128310|128435|128325|128415|128305|5
1624281760000|2021-06-21 13:22:40|128420|128305|128390|128275|128430|128315|128390|128275|105
1624281770000|2021-06-21 13:22:50|128395|128285|128380|128265|128395|128285|128365|128250|45
1624281780000|2021-06-21 13:23:00|128375|128255|128345|128230|128375|128255|128330|128220|50
1624281790000|2021-06-21 13:23:10|128335|128220|128320|128210|128335|128230|128310|128200|65
1624281800000|2021-06-21 13:23:20|128335|128215|128335|128225|128360|128245|128320|128210|30
1624281810000|2021-06-21 13:23:30|128345|128230|128365|128250|128375|128265|128345|128230|35
1624281820000|2021-06-21 13:23:40|128370|128255|128370|128255|128385|128275|128360|128245|10
1624281830000|2021-06-21 13:23:50|128375|128260|128380|128270|128385|128270|128365|128250|0
1624281840000|2021-06-21 13:24:00|128385|128275|128390|128275|128410|128295|128380|128275|25
1624281850000|2021-06-21 13:24:10|128395|128290|128365|128260|128405|128290|128360|128250|40
1624281860000|2021-06-21 13:24:20|128370|128265|128385|128270|128395|128285|128365|128250|20
1624281870000|2021-06-21 13:24:30|128380|128275|128385|128270|128405|128295|128370|128260|20
1624281880000|2021-06-21 13:24:40|128370|128255|128380|128265|128390|128280|128370|128255|25
1624281890000|2021-06-21 13:24:50|128375|128270|128340|128230|128385|128275|128340|128230|240
1624281900000|2021-06-21 13:25:00|128335|128225|128370|128255|128380|128265|128330|128225|80
1624281910000|2021-06-21 13:25:10|128360|128260|128375|128265|128375|128265|128355|128245|5
1624281920000|2021-06-21 13:25:20|128380|128270|128350|128235|128380|128270|128345|128235|100
1624281930000|2021-06-21 13:25:30|128365|128250|128340|128230|128365|128250|128330|128220|120
1624281940000|2021-06-21 13:25:40|128345|128235|128350|128235|128355|128245|128340|128230|20
1624281950000|2021-06-21 13:25:50|128345|128245|128335|128220|128365|128250|128335|128220|30
1624281960000|2021-06-21 13:26:00|128340|128225|128350|128240|128365|128250|128330|128220|35
1624281970000|2021-06-21 13:26:10|128345|128230|128350|128240|128360|128250|128340|128230|30
1624281980000|2021-06-21 13:26:20|128355|128245|128365|128255|128375|128260|128350|128245|0
1624281990000|2021-06-21 13:26:30|128370|128250|128345|128240|128380|128270|128345|128240|50
1624282000000|2021-06-21 13:26:40|128340|128230|128345|128230|128345|128235|128340|128230|35
1624282010000|2021-06-21 13:26:50|128340|128235|128355|128240|128355|128245|128335|128230|5
1624282020000|2021-06-21 13:27:00|128345|128245|128345|128235|128360|128250|128345|128235|100
1624282030000|2021-06-21 13:27:10|128350|128230|128345|128230|128350|128235|128335|128220|50
1624282040000|2021-06-21 13:27:20|128350|128235|128310|128200|128355|128240|128310|128200|5
1624282050000|2021-06-21 13:27:30|128320|128205|128305|128190|128320|128205|128290|128180|85
1624282060000|2021-06-21 13:27:40|128300|128185|128310|128195|128310|128195|128295|128180|20
1624282070000|2021-06-21 13:27:50|128305|128200|128310|128195|128325|128215|128305|128195|10
1624282080000|2021-06-21 13:28:00|128305|128205|128320|128210|128330|128220|128305|128205|25
1624282090000|2021-06-21 13:28:10|128315|128205|128320|128210|128325|128210|128310|128200|5
1624282100000|2021-06-21 13:28:20|128315|128205|128325|128210|128325|128215|128315|128200|0
1624282110000|2021-06-21 13:28:30|128320|128215|128300|128185|128330|128215|128290|128180|15
1624282120000|2021-06-21 13:28:40|128305|128195|128310|128200|128315|128205|128300|128190|15
1624282130000|2021-06-21 13:28:50|128300|128190|128325|128210|128325|128210|128300|128190|5
1624282140000|2021-06-21 13:29:00|128320|128220|128320|128210|128330|128220|128310|128200|25
1624282150000|2021-06-21 13:29:10|128325|128215|128315|128205|128325|128215|128315|128205|90
1624282160000|2021-06-21 13:29:20|128310|128200|128340|128225|128340|128235|128305|128190|30
1624282170000|2021-06-21 13:29:30|128330|128220|128335|128220|128340|128230|128315|128205|10
1624282180000|2021-06-21 13:29:40|128345|128225|128335|128225|128355|128240|128330|128215|105
1624282190000|2021-06-21 13:29:50|128330|128220|128335|128225|128335|128225|128305|128195|50
1624282200000|2021-06-21 13:30:00|128330|128220|128330|128215|128335|128225|128310|128200|205
1624282210000|2021-06-21 13:30:10|128335|128220|128285|128175|128335|128220|128260|128150|225
1624282220000|2021-06-21 13:30:20|128305|128170|128240|128125|128310|128205|128240|128125|330
1624282230000|2021-06-21 13:30:30|128235|128130|128240|128125|128285|128175|128235|128125|15
1624282240000|2021-06-21 13:30:40|128245|128130|128265|128150|128275|128160|128235|128125|100
1624282250000|2021-06-21 13:30:50|128255|128130|128235|128125|128270|128165|128220|128110|170
1624282260000|2021-06-21 13:31:00|128225|128115|128190|128080|128230|128115|128165|128055|145
1624282270000|2021-06-21 13:31:10|128185|128075|128135|128020|128195|128080|128130|128020|130
1624282280000|2021-06-21 13:31:20|128140|128030|128155|128050|128170|128060|128125|128015|50
1624282290000|2021-06-21 13:31:30|128165|128055|128185|128075|128185|128075|128135|128025|60
1624282300000|2021-06-21 13:31:40|128195|128085|128190|128085|128195|128090|128160|128050|330
1624282310000|2021-06-21 13:31:50|128180|128075|128170|128055|128195|128085|128165|128055|50
1624282320000|2021-06-21 13:32:00|128155|128045|128165|128050|128185|128070|128145|128035|100
1624282330000|2021-06-21 13:32:10|128160|128035|128180|128070|128180|128070|128140|128030|35
1624282340000|2021-06-21 13:32:20|128185|128075|128235|128125|128245|128135|128185|128075|245
1624282350000|2021-06-21 13:32:30|128230|128120|128225|128115|128265|128150|128225|128115|45
1624282360000|2021-06-21 13:32:40|128230|128120|128200|128090|128240|128130|128190|128080|50
1624282370000|2021-06-21 13:32:50|128190|128080|128160|128050|128200|128090|128160|128050|45
1624282380000|2021-06-21 13:33:00|128150|128040|128115|128005|128180|128070|128115|128005|195
1624282390000|2021-06-21 13:33:10|128120|128010|128180|128065|128180|128065|128120|128010|135
1624282400000|2021-06-21 13:33:20|128165|128055|128210|128100|128215|128105|128150|128040|140
1624282410000|2021-06-21 13:33:30|128215|128105|128185|128070|128240|128130|128185|128070|65
1624282420000|2021-06-21 13:33:40|128165|128055|128135|128025|128165|128055|128125|128010|95
1624282430000|2021-06-21 13:33:50|128130|128020|128125|128010|128140|128030|128110|128000|45
1624282440000|2021-06-21 13:34:00|128115|128015|128065|127950|128120|128015|128065|127950|205
1624282450000|2021-06-21 13:34:10|128050|127940|128050|127940|128080|127970|128050|127935|555
1624282460000|2021-06-21 13:34:20|128055|127945|128030|127920|128055|127945|128025|127920|205
1624282470000|2021-06-21 13:34:30|128035|127925|128045|127930|128045|127930|128020|127910|230
1624282480000|2021-06-21 13:34:40|128040|127915|128080|127965|128080|127965|128030|127915|110
1624282490000|2021-06-21 13:34:50|128075|127960|128050|127940|128085|127975|128050|127935|60
1624282500000|2021-06-21 13:35:00|128045|127930|128015|127905|128055|127945|128015|127905|130
1624282510000|2021-06-21 13:35:10|128010|127900|128025|127910|128030|127920|128010|127900|100
1624282520000|2021-06-21 13:35:20|128020|127915|128025|127910|128030|127920|128005|127895|120
1624282530000|2021-06-21 13:35:30|128015|127900|127975|127860|128015|127900|127970|127860|260
1624282540000|2021-06-21 13:35:40|127965|127855|128005|127890|128005|127890|127965|127855|80
1624282550000|2021-06-21 13:35:50|128010|127895|128005|127900|128010|127900|127980|127865|50
1624282560000|2021-06-21 13:36:00|128000|127895|127985|127880|128005|127895|127965|127855|310
1624282570000|2021-06-21 13:36:10|127990|127890|128020|127910|128020|127910|127975|127865|315
1624282580000|2021-06-21 13:36:20|128015|127915|128005|127900|128030|127915|127995|127890|90
1624282590000|2021-06-21 13:36:30|127995|127890|128050|127940|128050|127940|127975|127870|90
1624282600000|2021-06-21 13:36:40|128065|127950|128065|127950|128070|127960|128040|127935|210
1624282610000|2021-06-21 13:36:50|128055|127945|128100|127990|128100|127990|128055|127945|50
1624282620000|2021-06-21 13:37:00|128110|127995|128110|128000|128130|128020|128110|127995|95
1624282630000|2021-06-21 13:37:10|128115|128005|128105|127995|128125|128015|128100|127990|310
1624282640000|2021-06-21 13:37:20|128110|128000|128120|128010|128135|128025|128110|127995|35
1624282650000|2021-06-21 13:37:30|128125|128005|128140|128025|128145|128035|128120|128005|60
1624282660000|2021-06-21 13:37:40|128145|128035|128200|128090|128200|128090|128140|128035|200
1624282670000|2021-06-21 13:37:50|128195|128085|128220|128110|128220|128110|128165|128060|130
1624282680000|2021-06-21 13:38:00|128225|128115|128260|128150|128265|128160|128210|128095|140
1624282690000|2021-06-21 13:38:10|128255|128145|128260|128145|128265|128155|128235|128125|90
1624282700000|2021-06-21 13:38:20|128250|128140|128275|128165|128275|128165|128250|128140|95
1624282710000|2021-06-21 13:38:30|128295|128185|128225|128115|128295|128185|128220|128115|150
1624282720000|2021-06-21 13:38:40|128215|128105|128210|128100|128230|128125|128205|128090|45
1624282730000|2021-06-21 13:38:50|128220|128105|128230|128115|128240|128130|128200|128090|65
1624282740000|2021-06-21 13:39:00|128225|128120|128215|128105|128245|128135|128195|128085|80
1624282750000|2021-06-21 13:39:10|128220|128110|128260|128150|128260|128150|128220|128110|80
1624282760000|2021-06-21 13:39:20|128255|128135|128255|128145|128265|128155|128240|128130|40
1624282770000|2021-06-21 13:39:30|128250|128140|128235|128125|128260|128155|128235|128125|40
1624282780000|2021-06-21 13:39:40|128245|128130|128225|128110|128260|128150|128210|128095|35
1624282790000|2021-06-21 13:39:50|128215|128105|128260|128150|128260|128150|128210|128100|25
1624282800000|2021-06-21 13:40:00|128265|128145|128225|128115|128265|128145|128210|128100|95
1624282810000|2021-06-21 13:40:10|128230|128120|128230|128115|128240|128130|128220|128110|15
1624282820000|2021-06-21 13:40:20|128225|128120|128190|128080|128230|128120|128185|128080|105
1624282830000|2021-06-21 13:40:30|128195|128075|128220|128115|128235|128125|128180|128075|90
1624282840000|2021-06-21 13:40:40|128225|128110|128220|128110|128230|128120|128220|128105|40
1624282850000|2021-06-21 13:40:50|128225|128115|128305|128195|128305|128195|128225|128115|170
1624282860000|2021-06-21 13:41:00|128300|128190|128290|128185|128305|128190|128275|128165|90
1624282870000|2021-06-21 13:41:10|128285|128180|128225|128115|128290|128180|128225|128115|60
1624282880000|2021-06-21 13:41:20|128215|128105|128225|128110|128240|128130|128200|128090|115
1624282890000|2021-06-21 13:41:30|128230|128120|128265|128160|128265|128160|128230|128120|40
1624282900000|2021-06-21 13:41:40|128270|128155|128250|128140|128270|128155|128235|128125|40
1624282910000|2021-06-21 13:41:50|128255|128145|128280|128170|128280|128170|128255|128140|50
1624282920000|2021-06-21 13:42:00|128290|128180|128285|128170|128305|128195|128270|128155|35
1624282930000|2021-06-21 13:42:10|128305|128190|128290|128180|128305|128195|128270|128165|35
1624282940000|2021-06-21 13:42:20|128280|128170|128280|128170|128295|128190|128270|128165|35
1624282950000|2021-06-21 13:42:30|128275|128165|128220|128110|128280|128170|128220|128110|20
1624282960000|2021-06-21 13:42:40|128230|128120|128220|128110|128245|128130|128195|128085|120
1624282970000|2021-06-21 13:42:50|128215|128105|128195|128080|128230|128120|128195|128080|40
1624282980000|2021-06-21 13:43:00|128180|128070|128170|128060|128190|128075|128150|128035|120
1624282990000|2021-06-21 13:43:10|128160|128050|128170|128050|128180|128075|128160|128050|45
1624283000000|2021-06-21 13:43:20|128165|128045|128165|128050|128175|128065|128145|128040|45
1624283010000|2021-06-21 13:43:30|128170|128065|128165|128055|128180|128065|128155|128045|40
1624283020000|2021-06-21 13:43:40|128170|128050|128160|128050|128185|128075|128160|128050|20
1624283030000|2021-06-21 13:43:50|128165|128055|128170|128060|128185|128070|128160|128055|30
1624283040000|2021-06-21 13:44:00|128165|128055|128185|128075|128200|128090|128165|128055|95
1624283050000|2021-06-21 13:44:10|128190|128080|128165|128050|128195|128085|128165|128050|10
1624283060000|2021-06-21 13:44:20|128160|128055|128185|128075|128195|128090|128160|128055|15
1624283070000|2021-06-21 13:44:30|128195|128080|128170|128055|128195|128090|128160|128055|70
1624283080000|2021-06-21 13:44:40|128165|128060|128230|128125|128235|128125|128160|128050|55
1624283090000|2021-06-21 13:44:50|128240|128130|128230|128120|128245|128140|128215|128105|25
1624283100000|2021-06-21 13:45:00|128215|128115|128145|128040|128215|128115|128130|128020|65
1624283110000|2021-06-21 13:45:10|128140|128025|128120|128005|128150|128045|128110|127995|45
1624283120000|2021-06-21 13:45:20|128125|128010|128120|128010|128130|128020|128115|128010|65
1624283130000|2021-06-21 13:45:30|128115|128005|128105|127990|128115|128005|128090|127985|90
1624283140000|2021-06-21 13:45:40|128100|128000|128115|128005|128125|128010|128085|127975|85
1624283150000|2021-06-21 13:45:50|128125|128010|128080|127970|128125|128010|128075|127970|40
1624283160000|2021-06-21 13:46:00|128075|127965|128080|127970|128095|127985|128065|127960|75
1624283170000|2021-06-21 13:46:10|128085|127975|128085|127975|128090|127980|128050|127940|45
1624283180000|2021-06-21 13:46:20|128090|127990|128095|127985|128105|127995|128090|127980|20
1624283190000|2021-06-21 13:46:30|128090|127970|128075|127965|128090|127985|128065|127960|30
1624283200000|2021-06-21 13:46:40|128070|127955|128080|127970|128080|127970|128055|127950|25
1624283210000|2021-06-21 13:46:50|128090|127975|128060|127955|128090|127980|128060|127955|10
1624283220000|2021-06-21 13:47:00|128065|127950|128065|127955|128070|127965|128050|127940|40
1624283230000|2021-06-21 13:47:10|128060|127950|128040|127930|128060|127950|128035|127930|115
1624283240000|2021-06-21 13:47:20|128030|127925|128045|127940|128045|127940|128025|127915|20
1624283250000|2021-06-21 13:47:30|128050|127935|128065|127955|128065|127955|128035|127925|25
1624283260000|2021-06-21 13:47:40|128070|127960|128060|127950|128075|127965|128060|127950|15
1624283270000|2021-06-21 13:47:50|128050|127955|128035|127920|128050|127955|128025|127910|55
1624283280000|2021-06-21 13:48:00|128020|127910|128050|127935|128050|127935|128020|127910|15
1624283290000|2021-06-21 13:48:10|128055|127940|127985|127880|128055|127945|127985|127880|115
1624283300000|2021-06-21 13:48:20|127990|127875|128035|127925|128035|127925|127985|127875|60
1624283310000|2021-06-21 13:48:30|128030|127930|128060|127950|128065|127950|128025|127915|10
1624283320000|2021-06-21 13:48:40|128065|127955|128080|127970|128090|127980|128065|127955|90
1624283330000|2021-06-21 13:48:50|128075|127965|128055|127945|128075|127965|128050|127940|0
1624283340000|2021-06-21 13:49:00|128070|127960|128025|127915|128070|127960|128025|127915|20
1624283350000|2021-06-21 13:49:10|128030|127920|128030|127925|128035|127930|128030|127920|100
1624283360000|2021-06-21 13:49:20|128020|127915|128030|127920|128040|127930|128010|127900|35
1624283370000|2021-06-21 13:49:30|128035|127925|127990|127880|128035|127925|127990|127880|275
1624283380000|2021-06-21 13:49:40|127995|127885|128040|127930|128040|127930|127995|127885|20
1624283390000|2021-06-21 13:49:50|128035|127935|128040|127930|128060|127950|128015|127910|160
1624283400000|2021-06-21 13:50:00|128035|127910|127995|127885|128035|127915|127990|127880|155
1624283410000|2021-06-21 13:50:10|128000|127890|128005|127895|128005|127895|127995|127880|25
1624283420000|2021-06-21 13:50:20|128000|127890|127985|127875|128005|127900|127960|127845|165
1624283430000|2021-06-21 13:50:30|127980|127870|127950|127840|127985|127870|127950|127835|15
1624283440000|2021-06-21 13:50:40|127940|127835|127930|127825|127945|127835|127925|127815|90
1624283450000|2021-06-21 13:50:50|127920|127820|127935|127825|127935|127825|127895|127780|130
1624283460000|2021-06-21 13:51:00|127930|127820|127930|127820|127945|127835|127925|127815|40
1624283470000|2021-06-21 13:51:10|127935|127825|127980|127870|128015|127905|127935|127825|165
1624283480000|2021-06-21 13:51:20|127985|127875|128010|127900|128020|127910|127985|127870|30
1624283490000|2021-06-21 13:51:30|128015|127910|127975|127865|128020|127910|127975|127865|10
1624283500000|2021-06-21 13:51:40|127970|127860|127950|127835|127980|127865|127945|127835|15
1624283510000|2021-06-21 13:51:50|127945|127840|127965|127850|127975|127860|127945|127830|5
1624283520000|2021-06-21 13:52:00|127970|127855|127955|127840|127980|127865|127950|127835|55
1624283530000|2021-06-21 13:52:10|127960|127850|127995|127885|128005|127895|127955|127845|30
1624283540000|2021-06-21 13:52:20|127990|127875|128005|127890|128010|127895|127975|127865|40
1624283550000|2021-06-21 13:52:30|128010|127895|128000|127890|128020|127910|128000|127890|40
1624283560000|2021-06-21 13:52:40|128005|127895|128040|127935|128045|127935|128005|127890|80
1624283570000|2021-06-21 13:52:50|128045|127930|128075|127965|128075|127965|128045|127930|70
1624283580000|2021-06-21 13:53:00|128090|127980|128110|127995|128110|128000|128090|127980|115
1624283590000|2021-06-21 13:53:10|128105|127990|128090|127980|128115|128010|128080|127970|50
1624283600000|2021-06-21 13:53:20|128085|127975|128040|127935|128090|127980|128040|127935|60
1624283610000|2021-06-21 13:53:30|128050|127940|128025|127915|128060|127945|128015|127905|175
1624283620000|2021-06-21 13:53:40|128020|127910|128010|127900|128035|127920|128010|127900|5
1624283630000|2021-06-21 13:53:50|128005|127895|128010|127895|128020|127905|128000|127890|5
1624283640000|2021-06-21 13:54:00|128005|127890|128010|127900|128040|127930|128000|127890|35
1624283650000|2021-06-21 13:54:10|128015|127905|128005|127895|128015|127905|127980|127870|185
1624283660000|2021-06-21 13:54:20|128000|127885|127985|127875|128000|127895|127975|127865|60
1624283670000|2021-06-21 13:54:30|127980|127880|127985|127880|128005|127900|127975|127865|335
1624283680000|2021-06-21 13:54:40|127980|127875|127990|127880|127995|127890|127970|127860|45
1624283690000|2021-06-21 13:54:50|128000|127885|127990|127880|128010|127895|127990|127875|25
1624283700000|2021-06-21 13:55:00|128000|127890|128015|127900|128025|127910|127995|127880|80
1624283710000|2021-06-21 13:55:10|128010|127895|127980|127875|128015|127900|127975|127865|25
1624283720000|2021-06-21 13:55:20|127975|127865|128005|127890|128005|127890|127970|127855|10
1624283730000|2021-06-21 13:55:30|128010|127895|128020|127905|128025|127915|128010|127895|185
1624283740000|2021-06-21 13:55:40|128015|127900|127985|127875|128015|127900|127980|127870|65
1624283750000|2021-06-21 13:55:50|127980|127880|128020|127905|128020|127905|127970|127865|35
1624283760000|2021-06-21 13:56:00|128015|127910|128040|127920|128040|127925|127995|127885|55
1624283770000|2021-06-21 13:56:10|128035|127925|127995|127875|128035|127925|127980|127870|95
1624283780000|2021-06-21 13:56:20|127985|127880|127960|127845|127985|127880|127955|127845|15
1624283790000|2021-06-21 13:56:30|127955|127850|127970|127855|127970|127860|127945|127840|45
1624283800000|2021-06-21 13:56:40|127965|127845|127965|127855|127975|127860|127950|127840|50
1624283810000|2021-06-21 13:56:50|127960|127845|127960|127850|127970|127860|127950|127840|85
1624283820000|2021-06-21 13:57:00|127950|127840|127950|127840|127965|127860|127950|127835|35
1624283830000|2021-06-21 13:57:10|127945|127835|127990|127880|128010|127900|127935|127830|770
1624283840000|2021-06-21 13:57:20|127995|127890|128025|127910|128025|127910|127995|127885|35
1624283850000|2021-06-21 13:57:30|128030|127920|128045|127935|128060|127945|128025|127915|180
1624283860000|2021-06-21 13:57:40|128040|127930|128045|127935|128060|127945|128030|127920|5
1624283870000|2021-06-21 13:57:50|128040|127930|128035|127925|128040|127940|128020|127905|20
1624283880000|2021-06-21 13:58:00|128030|127920|128060|127945|128080|127965|128030|127920|45
1624283890000|2021-06-21 13:58:10|128055|127940|128075|127960|128075|127965|128040|127925|60
1624283900000|2021-06-21 13:58:20|128065|127965|128100|127990|128105|127995|128065|127960|50
1624283910000|2021-06-21 13:58:30|128095|127985|128060|127945|128100|127985|128055|127945|15
1624283920000|2021-06-21 13:58:40|128055|127940|128050|127940|128070|127960|128050|127935|10
1624283930000|2021-06-21 13:58:50|128045|127935|128055|127945|128075|127960|128045|127935|20
1624283940000|2021-06-21 13:59:00|128060|127940|128085|127975|128095|127985|128055|127940|10
1624283950000|2021-06-21 13:59:10|128080|127970|128105|127990|128105|127990|128080|127970|10
1624283960000|2021-06-21 13:59:20|128110|128000|128100|127995|128115|128005|128090|127985|45
1624283970000|2021-06-21 13:59:30|128105|128000|128145|128035|128150|128040|128105|127990|160
1624283980000|2021-06-21 13:59:40|128140|128030|128150|128040|128160|128050|128135|128020|125
1624283990000|2021-06-21 13:59:50|128140|128035|128135|128025|128145|128040|128125|128010|85
1624284000000|2021-06-21 14:00:00|128130|128020|128125|128010|128150|128040|128115|128000|240
1624284010000|2021-06-21 14:00:10|128130|128015|128030|127925|128135|128030|128025|127915|1115
1624284020000|2021-06-21 14:00:20|128040|127930|128040|127925|128045|127935|128015|127905|210
1624284030000|2021-06-21 14:00:30|128035|127915|128040|127930|128040|127930|128020|127910|85
1624284040000|2021-06-21 14:00:40|128035|127925|128040|127930|128055|127940|128025|127915|35
1624284050000|2021-06-21 14:00:50|128030|127925|128090|127975|128090|127980|128030|127925|60
1624284060000|2021-06-21 14:01:00|128095|127980|128095|127990|128115|128005|128095|127980|40
1624284070000|2021-06-21 14:01:10|128090|127980|128110|127995|128125|128015|128090|127980|45
1624284080000|2021-06-21 14:01:20|128105|128000|128100|127990|128110|128005|128090|127980|780
1624284090000|2021-06-21 14:01:30|128105|128000|128105|127995|128120|128005|128085|127975|10
1624284100000|2021-06-21 14:01:40|128110|128000|128135|128025|128135|128025|128105|127995|25
1624284110000|2021-06-21 14:01:50|128130|128030|128195|128080|128195|128090|128130|128020|175
1624284120000|2021-06-21 14:02:00|128205|128085|128210|128100|128225|128115|128205|128085|100
1624284130000|2021-06-21 14:02:10|128205|128105|128180|128070|128205|128105|128175|128065|40
1624284140000|2021-06-21 14:02:20|128195|128075|128180|128065|128195|128085|128160|128050|120
1624284150000|2021-06-21 14:02:30|128190|128075|128160|128045|128190|128080|128150|128040|40
1624284160000|2021-06-21 14:02:40|128155|128040|128115|128005|128160|128050|128085|127980|800
1624284170000|2021-06-21 14:02:50|128105|127995|128130|128020|128130|128020|128090|127975|40
1624284180000|2021-06-21 14:03:00|128120|128015|128145|128035|128155|128040|128120|128010|125
1624284190000|2021-06-21 14:03:10|128140|128040|128155|128040|128170|128060|128130|128025|85
1624284200000|2021-06-21 14:03:20|128160|128045|128155|128045|128175|128065|128150|128035|140
1624284210000|2021-06-21 14:03:30|128150|128050|128160|128045|128165|128055|128145|128030|50
1624284220000|2021-06-21 14:03:40|128155|128040|128100|127990|128160|128055|128100|127990|330
1624284230000|2021-06-21 14:03:50|128110|127995|128105|128000|128125|128010|128105|127995|50
1624284240000|2021-06-21 14:04:00|128110|128005|128135|128030|128135|128030|128105|128000|160
1624284250000|2021-06-21 14:04:10|128140|128025|128185|128070|128185|128070|128130|128020|145
1624284260000|2021-06-21 14:04:20|128180|128080|128205|128100|128205|128100|128180|128080|100
1624284270000|2021-06-21 14:04:30|128200|128095|128215|128110|128215|128110|128190|128080|95
1624284280000|2021-06-21 14:04:40|128210|128105|128220|128110|128245|128135|128210|128105|120
1624284290000|2021-06-21 14:04:50|128215|128105|128225|128115|128225|128120|128210|128100|30
1624284300000|2021-06-21 14:05:00|128235|128110|128225|128110|128245|128135|128215|128105|50
1624284310000|2021-06-21 14:05:10|128220|128115|128245|128140|128270|128155|128220|128110|120
1624284320000|2021-06-21 14:05:20|128250|128135|128235|128125|128250|128135|128230|128120|20
1624284330000|2021-06-21 14:05:30|128240|128120|128240|128125|128260|128150|128240|128120|70
1624284340000|2021-06-21 14:05:40|128235|128135|128245|128135|128255|128145|128235|128125|50
1624284350000|2021-06-21 14:05:50|128240|128125|128210|128100|128240|128130|128190|128080|150
1624284360000|2021-06-21 14:06:00|128205|128095|128195|128090|128210|128100|128190|128075|125
1624284370000|2021-06-21 14:06:10|128190|128085|128155|128045|128195|128085|128155|128045|80
1624284380000|2021-06-21 14:06:20|128160|128050|128190|128080|128190|128080|128160|128050|65
1624284390000|2021-06-21 14:06:30|128185|128075|128185|128075|128190|128085|128175|128065|20
1624284400000|2021-06-21 14:06:40|128190|128080|128195|128085|128215|128105|128185|128080|105
1624284410000|2021-06-21 14:06:50|128190|128080|128205|128095|128210|128105|128175|128065|190
1624284420000|2021-06-21 14:07:00|128200|128090|128195|128085|128210|128100|128195|128085|15
1624284430000|2021-06-21 14:07:10|128200|128090|128245|128135|128245|128135|128195|128085|100
1624284440000|2021-06-21 14:07:20|128250|128140|128225|128110|128250|128145|128215|128105|75
1624284450000|2021-06-21 14:07:30|128215|128115|128235|128125|128240|128130|128215|128105|55
1624284460000|2021-06-21 14:07:40|128230|128120|128250|128140|128255|128145|128230|128120|60
1624284470000|2021-06-21 14:07:50|128245|128145|128270|128160|128270|128165|128245|128135|190
1624284480000|2021-06-21 14:08:00|128280|128165|128315|128205|128315|128205|128280|128165|195
1624284490000|2021-06-21 14:08:10|128305|128200|128350|128245|128350|128245|128300|128190|135
1624284500000|2021-06-21 14:08:20|128355|128250|128370|128255|128370|128260|128350|128240|55
1624284510000|2021-06-21 14:08:30|128365|128250|128350|128235|128385|128275|128350|128235|50
1624284520000|2021-06-21 14:08:40|128345|128230|128380|128275|128380|128275|128335|128230|75
1624284530000|2021-06-21 14:08:50|128395|128270|128365|128255|128410|128300|128365|128255|265
1624284540000|2021-06-21 14:09:00|128375|128260|128380|128275|128395|128290|128360|128255|55
1624284550000|2021-06-21 14:09:10|128385|128270|128335|128225|128385|128280|128330|128220|180
1624284560000|2021-06-21 14:09:20|128340|128230|128375|128260|128375|128260|128330|128220|80
1624284570000|2021-06-21 14:09:30|128370|128265|128385|128280|128400|128290|128370|128260|215
1624284580000|2021-06-21 14:09:40|128390|128285|128405|128300|128410|128300|128385|128280|140
1624284590000|2021-06-21 14:09:50|128400|128295|128365|128255|128405|128295|128365|128255|20
1624284600000|2021-06-21 14:10:00|128360|128250|128380|128270|128380|128270|128350|128240|90
1624284610000|2021-06-21 14:10:10|128395|128275|128385|128280|128410|128305|128385|128275|105
1624284620000|2021-06-21 14:10:20|128390|128275|128400|128295|128400|128295|128390|128275|30
1624284630000|2021-06-21 14:10:30|128405|128305|128445|128335|128445|128335|128405|128295|160
1624284640000|2021-06-21 14:10:40|128440|128330|128430|128320|128450|128335|128425|128315|25
1624284650000|2021-06-21 14:10:50|128425|128315|128430|128320|128440|128330|128425|128315|135
1624284660000|2021-06-21 14:11:00|128435|128325|128430|128320|128445|128335|128420|128315|30
1624284670000|2021-06-21 14:11:10|128425|128325|128425|128315|128430|128325|128420|128310|35
1624284680000|2021-06-21 14:11:20|128420|128310|128430|128315|128430|128315|128410|128295|50
1624284690000|2021-06-21 14:11:30|128425|128310|128390|128280|128430|128310|128390|128280|55
1624284700000|2021-06-21 14:11:40|128385|128285|128400|128290|128410|128300|128385|128275|45
1624284710000|2021-06-21 14:11:50|128405|128295|128380|128265|128430|128320|128380|128265|15
1624284720000|2021-06-21 14:12:00|128395|128270|128410|128300|128430|128320|128395|128265|65
1624284730000|2021-06-21 14:12:10|128405|128295|128415|128310|128420|128310|128400|128290|40
1624284740000|2021-06-21 14:12:20|128420|128305|128425|128320|128425|128320|128410|128300|50
1624284750000|2021-06-21 14:12:30|128430|128315|128435|128325|128440|128330|128430|128315|55
1624284760000|2021-06-21 14:12:40|128430|128315|128430|128325|128435|128325|128420|128305|40
1624284770000|2021-06-21 14:12:50|128435|128330|128425|128320|128440|128330|128410|128300|80
1624284780000|2021-06-21 14:13:00|128430|128315|128405|128295|128430|128320|128400|128295|100
1624284790000|2021-06-21 14:13:10|128410|128300|128420|128305|128435|128325|128410|128300|90
1624284800000|2021-06-21 14:13:20|128415|128310|128395|128290|128420|128315|128395|128290|30
1624284810000|2021-06-21 14:13:30|128390|128285|128410|128300|128410|128300|128380|128265|135
1624284820000|2021-06-21 14:13:40|128405|128305|128425|128315|128425|128315|128405|128290|95
1624284830000|2021-06-21 14:13:50|128420|128310|128420|128310|128425|128315|128415|128300|40
1624284840000|2021-06-21 14:14:00|128415|128305|128410|128305|128430|128320|128410|128300|110
1624284850000|2021-06-21 14:14:10|128415|128315|128400|128295|128430|128320|128390|128280|105
1624284860000|2021-06-21 14:14:20|128405|128300|128410|128300|128430|128325|128400|128290|80
1624284870000|2021-06-21 14:14:30|128415|128295|128405|128300|128415|128300|128400|128290|20
1624284880000|2021-06-21 14:14:40|128400|128295|128415|128305|128415|128310|128400|128290|90
1624284890000|2021-06-21 14:14:50|128410|128300|128435|128325|128435|128325|128395|128285|105
1624284900000|2021-06-21 14:15:00|128445|128330|128510|128400|128530|128415|128445|128330|735
1624284910000|2021-06-21 14:15:10|128520|128410|128555|128445|128560|128450|128520|128410|100
1624284920000|2021-06-21 14:15:20|128550|128450|128535|128425|128565|128455|128535|128425|75
1624284930000|2021-06-21 14:15:30|128540|128430|128520|128410|128555|128450|128520|128410|30
1624284940000|2021-06-21 14:15:40|128525|128415|128495|128385|128550|128445|128480|128370|185
1624284950000|2021-06-21 14:15:50|128500|128390|128500|128385|128515|128400|128495|128385|30
1624284960000|2021-06-21 14:16:00|128515|128390|128495|128385|128525|128415|128490|128380|110
1624284970000|2021-06-21 14:16:10|128500|128390|128515|128405|128520|128405|128495|128390|55
1624284980000|2021-06-21 14:16:20|128520|128410|128545|128430|128545|128435|128520|128410|190
1624284990000|2021-06-21 14:16:30|128555|128435|128550|128435|128565|128450|128550|128435|25
1624285000000|2021-06-21 14:16:40|128540|128440|128550|128440|128550|128440|128540|128425|60
1624285010000|2021-06-21 14:16:50|128560|128445|128535|128425|128560|128450|128530|128420|60
1624285020000|2021-06-21 14:17:00|128540|128430|128550|128435|128550|128440|128515|128405|685
1624285030000|2021-06-21 14:17:10|128540|128430|128550|128435|128550|128440|128530|128420|55
1624285040000|2021-06-21 14:17:20|128555|128440|128555|128445|128560|128450|128550|128440|55
1624285050000|2021-06-21 14:17:30|128560|128450|128565|128455|128570|128455|128535|128430|115
1624285060000|2021-06-21 14:17:40|128570|128460|128565|128455|128570|128465|128565|128455|55
1624285070000|2021-06-21 14:17:50|128560|128450|128575|128460|128580|128465|128555|128445|185
1624285080000|2021-06-21 14:18:00|128570|128465|128575|128465|128585|128475|128560|128450|65
1624285090000|2021-06-21 14:18:10|128580|128470|128570|128460|128585|128475|128565|128460|150
1624285100000|2021-06-21 14:18:20|128565|128455|128575|128465|128575|128465|128550|128440|195
1624285110000|2021-06-21 14:18:30|128570|128485|128595|128480|128615|128500|128555|128445|670
1624285120000|2021-06-21 14:18:40|128600|128485|128615|128505|128620|128515|128600|128485|55
1624285130000|2021-06-21 14:18:50|128610|128510|128610|128495|128620|128515|128610|128495|75
1624285140000|2021-06-21 14:19:00|128615|128500|128600|128495|128615|128505|128600|128485|25
1624285150000|2021-06-21 14:19:10|128610|128490|128600|128490|128615|128505|128595|128485|30
1624285160000|2021-06-21 14:19:20|128595|128485|128575|128470|128595|128485|128565|128455|170
1624285170000|2021-06-21 14:19:30|128580|128475|128575|128465|128590|128480|128575|128460|130
1624285180000|2021-06-21 14:19:40|128570|128470|128555|128440|128570|128470|128535|128425|55
1624285190000|2021-06-21 14:19:50|128550|128435|128550|128440|128555|128445|128530|128425|15
1624285200000|2021-06-21 14:20:00|128545|128435|128565|128455|128575|128465|128540|128435|145
1624285210000|2021-06-21 14:20:10|128570|128460|128605|128500|128610|128505|128570|128460|30
1624285220000|2021-06-21 14:20:20|128600|128495|128585|128475|128605|128495|128575|128465|20
1624285230000|2021-06-21 14:20:30|128580|128470|128570|128460|128585|128475|128570|128455|90
1624285240000|2021-06-21 14:20:40|128575|128465|128555|128445|128580|128470|128555|128445|50
1624285250000|2021-06-21 14:20:50|128550|128450|128545|128440|128555|128450|128535|128425|120
1624285260000|2021-06-21 14:21:00|128550|128435|128515|128405|128555|128445|128515|128405|90
1624285270000|2021-06-21 14:21:10|128510|128400|128520|128410|128520|128410|128505|128395|150
1624285280000|2021-06-21 14:21:20|128530|128405|128520|128410|128530|128420|128515|128405|65
1624285290000|2021-06-21 14:21:30|128515|128400|128500|128390|128520|128405|128490|128385|80
1624285300000|2021-06-21 14:21:40|128505|128395|128525|128415|128525|128420|128495|128390|15
1624285310000|2021-06-21 14:21:50|128535|128425|128575|128465|128575|128465|128535|128425|125
1624285320000|2021-06-21 14:22:00|128570|128460|128570|128455|128580|128470|128560|128450|65
1624285330000|2021-06-21 14:22:10|128565|128460|128565|128455|128570|128460|128550|128440|45
1624285340000|2021-06-21 14:22:20|128570|128460|128570|128460|128590|128480|128565|128455|115
1624285350000|2021-06-21 14:22:30|128565|128455|128555|128440|128565|128460|128550|128440|35
1624285360000|2021-06-21 14:22:40|128550|128435|128535|128425|128555|128445|128535|128420|25
1624285370000|2021-06-21 14:22:50|128530|128420|128525|128415|128540|128435|128520|128415|20
1624285380000|2021-06-21 14:23:00|128530|128420|128515|128405|128535|128425|128515|128400|35
1624285390000|2021-06-21 14:23:10|128510|128410|128520|128410|128530|128415|128510|128400|85
1624285400000|2021-06-21 14:23:20|128515|128405|128520|128410|128530|128420|128515|128405|40
1624285410000|2021-06-21 14:23:30|128515|128405|128540|128425|128555|128440|128510|128400|80
1624285420000|2021-06-21 14:23:40|128535|128420|128535|128420|128535|128430|128515|128405|20
1624285430000|2021-06-21 14:23:50|128540|128430|128520|128410|128540|128430|128515|128405|0
1624285440000|2021-06-21 14:24:00|128530|128415|128540|128435|128545|128435|128530|128415|130
1624285450000|2021-06-21 14:24:10|128545|128430|128530|128420|128555|128445|128515|128400|30
1624285460000|2021-06-21 14:24:20|128535|128425|128535|128425|128545|128435|128530|128420|105
1624285470000|2021-06-21 14:24:30|128525|128420|128540|128430|128545|128430|128510|128405|50
1624285480000|2021-06-21 14:24:40|128535|128425|128520|128410|128540|128430|128510|128405|10
1624285490000|2021-06-21 14:24:50|128525|128405|128515|128405|128530|128415|128505|128400|25
1624285500000|2021-06-21 14:25:00|128510|128410|128530|128420|128540|128430|128510|128405|95
1624285510000|2021-06-21 14:25:10|128540|128425|128525|128415|128540|128425|128520|128410|115
1624285520000|2021-06-21 14:25:20|128530|128420|128545|128430|128555|128445|128520|128405|100
1624285530000|2021-06-21 14:25:30|128540|128425|128555|128445|128555|128445|128535|128425|75
1624285540000|2021-06-21 14:25:40|128560|128450|128560|128450|128560|128450|128550|128445|30
1624285550000|2021-06-21 14:25:50|128555|128445|128540|128430|128560|128450|128535|128425|10
1624285560000|2021-06-21 14:26:00|128545|128440|128550|128445|128565|128455|128545|128435|35
1624285570000|2021-06-21 14:26:10|128545|128435|128560|128445|128560|128445|128535|128425|5
1624285580000|2021-06-21 14:26:20|128555|128450|128565|128455|128580|128465|128555|128450|50
1624285590000|2021-06-21 14:26:30|128560|128450|128555|128445|128570|128460|128550|128445|135
1624285600000|2021-06-21 14:26:40|128550|128440|128555|128445|128560|128455|128545|128430|35
1624285610000|2021-06-21 14:26:50|128550|128440|128530|128420|128550|128440|128525|128420|15
1624285620000|2021-06-21 14:27:00|128535|128425|128540|128430|128545|128435|128530|128420|5
1624285630000|2021-06-21 14:27:10|128535|128435|128540|128430|128550|128440|128535|128430|5
1624285640000|2021-06-21 14:27:20|128535|128425|128545|128435|128545|128435|128525|128420|20
1624285650000|2021-06-21 14:27:30|128550|128440|128545|128435|128555|128445|128535|128430|25
1624285660000|2021-06-21 14:27:40|128540|128430|128530|128420|128545|128430|128520|128410|100
1624285670000|2021-06-21 14:27:50|128540|128425|128525|128420|128545|128435|128525|128420|15
1624285680000|2021-06-21 14:28:00|128530|128425|128560|128450|128560|128450|128515|128405|25
1624285690000|2021-06-21 14:28:10|128555|128445|128550|128440|128555|128450|128550|128440|15
1624285700000|2021-06-21 14:28:20|128555|128445|128555|128445|128560|128455|128540|128430|50
1624285710000|2021-06-21 14:28:30|128550|128450|128550|128440|128555|128450|128535|128425|140
1624285720000|2021-06-21 14:28:40|128545|128435|128545|128435|128555|128445|128540|128430|85
1624285730000|2021-06-21 14:28:50|128540|128430|128515|128405|128540|128430|128495|128385|1355
1624285740000|2021-06-21 14:29:00|128520|128415|128510|128405|128540|128430|128510|128405|95
1624285750000|2021-06-21 14:29:10|128505|128400|128515|128410|128520|128410|128500|128390|255
1624285760000|2021-06-21 14:29:20|128520|128415|128545|128440|128555|128450|128520|128410|135
1624285770000|2021-06-21 14:29:30|128550|128435|128530|128420|128555|128445|128530|128420|25
1624285780000|2021-06-21 14:29:40|128525|128425|128510|128400|128540|128435|128510|128400|225
1624285790000|2021-06-21 14:29:50|128525|128415|128525|128415|128530|128425|128510|128400|40
1624285800000|2021-06-21 14:30:00|128520|128420|128530|128420|128555|128445|128520|128415|105
1624285810000|2021-06-21 14:30:10|128535|128430|128545|128440|128550|128440|128530|128420|225
1624285820000|2021-06-21 14:30:20|128535|128435|128500|128395|128535|128435|128500|128395|885
1624285830000|2021-06-21 14:30:30|128495|128390|128505|128395|128505|128400|128475|128365|325
1624285840000|2021-06-21 14:30:40|128500|128400|128530|128420|128530|128420|128500|128400|45
1624285850000|2021-06-21 14:30:50|128525|128425|128525|128420|128530|128425|128525|128415|60
1624285860000|2021-06-21 14:31:00|128520|128415|128540|128425|128540|128430|128515|128405|145
1624285870000|2021-06-21 14:31:10|128535|128430|128550|128435|128550|128440|128535|128425|70
1624285880000|2021-06-21 14:31:20|128545|128440|128540|128435|128555|128445|128540|128430|65
1624285890000|2021-06-21 14:31:30|128530|128420|128535|128425|128540|128430|128525|128420|25
1624285900000|2021-06-21 14:31:40|128530|128420|128535|128430|128535|128430|128525|128420|50
1624285910000|2021-06-21 14:31:50|128540|128425|128555|128450|128560|128450|128540|128425|35
1624285920000|2021-06-21 14:32:00|128560|128455|128570|128465|128590|128480|128560|128455|310
1624285930000|2021-06-21 14:32:10|128575|128460|128590|128480|128590|128480|128570|128460|35
1624285940000|2021-06-21 14:32:20|128585|128475|128675|128565|128690|128570|128580|128470|1650
1624285950000|2021-06-21 14:32:30|128680|128570|128675|128560|128685|128570|128665|128560|120
1624285960000|2021-06-21 14:32:40|128680|128565|128665|128555|128695|128580|128665|128555|75
1624285970000|2021-06-21 14:32:50|128670|128560|128665|128550|128675|128565|128660|128550|65
1624285980000|2021-06-21 14:33:00|128660|128555|128655|128550|128670|128560|128650|128545|65
1624285990000|2021-06-21 14:33:10|128650|128545|128655|128545|128660|128555|128635|128525|160
1624286000000|2021-06-21 14:33:20|128650|128540|128620|128510|128650|128540|128610|128505|305
1624286010000|2021-06-21 14:33:30|128625|128515|128620|128510|128625|128520|128615|128505|25
1624286020000|2021-06-21 14:33:40|128625|128515|128600|128495|128625|128520|128600|128495|30
1624286030000|2021-06-21 14:33:50|128595|128490|128590|128475|128595|128490|128575|128465|55
1624286040000|2021-06-21 14:34:00|128585|128480|128595|128485|128595|128490|128580|128470|10
1624286050000|2021-06-21 14:34:10|128600|128490|128580|128470|128600|128490|128580|128470|35
1624286060000|2021-06-21 14:34:20|128575|128465|128580|128470|128585|128475|128570|128465|15
1624286070000|2021-06-21 14:34:30|128585|128475|128595|128480|128600|128485|128580|128470|10
1624286080000|2021-06-21 14:34:40|128605|128485|128615|128505|128620|128515|128605|128480|85
1624286090000|2021-06-21 14:34:50|128610|128510|128595|128485|128625|128515|128590|128485|30
1624286100000|2021-06-21 14:35:00|128600|128490|128625|128520|128625|128520|128590|128480|35
1624286110000|2021-06-21 14:35:10|128635|128525|128625|128520|128635|128525|128625|128510|40
1624286120000|2021-06-21 14:35:20|128630|128515|128640|128530|128665|128555|128620|128510|635
1624286130000|2021-06-21 14:35:30|128635|128525|128645|128535|128655|128545|128635|128525|60
1624286140000|2021-06-21 14:35:40|128650|128540|128655|128540|128660|128550|128645|128535|10
1624286150000|2021-06-21 14:35:50|128650|128535|128635|128530|128650|128535|128630|128520|0
1624286160000|2021-06-21 14:36:00|128645|128525|128655|128545|128665|128555|128645|128525|120
1624286170000|2021-06-21 14:36:10|128650|128550|128650|128540|128660|128550|128650|128540|35
1624286180000|2021-06-21 14:36:20|128660|128545|128675|128570|128685|128580|128660|128545|75
1624286190000|2021-06-21 14:36:30|128670|128565|128760|128655|128770|128660|128670|128565|850
1624286200000|2021-06-21 14:36:40|128765|128650|128775|128670|128790|128680|128760|128650|65
1624286210000|2021-06-21 14:36:50|128770|128665|128765|128655|128775|128670|128760|128650|50
1624286220000|2021-06-21 14:37:00|128760|128650|128785|128675|128785|128675|128760|128650|175
1624286230000|2021-06-21 14:37:10|128780|128670|128775|128665|128780|128670|128765|128655|25
1624286240000|2021-06-21 14:37:20|128765|128660|128750|128645|128775|128665|128750|128640|100
1624286250000|2021-06-21 14:37:30|128740|128630|128770|128665|128770|128665|128740|128630|295
1624286260000|2021-06-21 14:37:40|128775|128660|128770|128655|128775|128665|128765|128655|145
1624286270000|2021-06-21 14:37:50|128765|128660|128770|128660|128780|128665|128760|128655|30
1624286280000|2021-06-21 14:38:00|128760|128655|128770|128660|128775|128665|128760|128650|40
1624286290000|2021-06-21 14:38:10|128775|128665|128775|128670|128780|128675|128775|128665|35
1624286300000|2021-06-21 14:38:20|128780|128665|128785|128675|128785|128680|128770|128660|65
1624286310000|2021-06-21 14:38:30|128780|128665|128750|128645|128780|128665|128750|128645|40
1624286320000|2021-06-21 14:38:40|128755|128650|128770|128665|128780|128670|128750|128640|125
1624286330000|2021-06-21 14:38:50|128765|128660|128780|128670|128780|128675|128765|128660|25
1624286340000|2021-06-21 14:39:00|128785|128675|128845|128735|128850|128745|128785|128670|370
1624286350000|2021-06-21 14:39:10|128850|128740|128840|128730|128850|128745|128835|128725|80
1624286360000|2021-06-21 14:39:20|128845|128735|128865|128755|128870|128760|128845|128730|70
1624286370000|2021-06-21 14:39:30|128860|128760|128845|128735|128860|128760|128840|128730|235
1624286380000|2021-06-21 14:39:40|128850|128745|128865|128750|128875|128765|128850|128745|125
1624286390000|2021-06-21 14:39:50|128860|128755|128875|128765|128875|128765|128855|128755|75
1624286400000|2021-06-21 14:40:00|128880|128780|128925|128815|128925|128815|128880|128780|315
1624286410000|2021-06-21 14:40:10|128930|128820|128925|128820|128935|128825|128925|128815|495
1624286420000|2021-06-21 14:40:20|128920|128810|128920|128810|128925|128815|128895|128785|165
1624286430000|2021-06-21 14:40:30|128915|128805|128920|128815|128920|128815|128910|128800|55
1624286440000|2021-06-21 14:40:40|128925|128810|128930|128820|128935|128825|128920|128810|80
1624286450000|2021-06-21 14:40:50|128925|128815|128915|128805|128930|128815|128910|128805|30
1624286460000|2021-06-21 14:41:00|128910|128810|128930|128825|128945|128830|128910|128805|70
1624286470000|2021-06-21 14:41:10|128935|128820|128935|128825|128940|128830|128920|128810|40
1624286480000|2021-06-21 14:41:20|128940|128830|128935|128830|128940|128835|128925|128820|95
1624286490000|2021-06-21 14:41:30|128940|128835|128930|128820|128940|128835|128930|128820|30
1624286500000|2021-06-21 14:41:40|128925|128815|128915|128810|128925|128815|128910|128800|50
1624286510000|2021-06-21 14:41:50|128925|128805|128915|128810|128925|128820|128910|128805|25
1624286520000|2021-06-21 14:42:00|128920|128815|128930|128825|128935|128825|128920|128810|90
1624286530000|2021-06-21 14:42:10|128935|128815|128965|128855|128965|128860|128920|128815|215
1624286540000|2021-06-21 14:42:20|128955|128850|128960|128850|128970|128860|128945|128835|65
1624286550000|2021-06-21 14:42:30|128955|128855|128960|128850|128975|128870|128955|128850|430
1624286560000|2021-06-21 14:42:40|128955|128855|128940|128835|128960|128855|128935|128830|135
1624286570000|2021-06-21 14:42:50|128945|128830|128930|128825|128945|128840|128930|128825|20
1624286580000|2021-06-21 14:43:00|128935|128820|128915|128805|128940|128830|128910|128805|85
1624286590000|2021-06-21 14:43:10|128920|128810|128915|128805|128920|128810|128915|128805|20
1624286600000|2021-06-21 14:43:20|128920|128810|128930|128820|128930|128820|128920|128805|40
1624286610000|2021-06-21 14:43:30|128920|128815|128925|128815|128930|128820|128905|128800|165
1624286620000|2021-06-21 14:43:40|128930|128820|128920|128810|128935|128825|128915|128805|45
1624286630000|2021-06-21 14:43:50|128915|128805|128890|128785|128920|128805|128890|128785|85
1624286640000|2021-06-21 14:44:00|128895|128780|128910|128805|128920|128810|128890|128780|20
1624286650000|2021-06-21 14:44:10|128915|128810|128910|128795|128925|128820|128900|128795|25
1624286660000|2021-06-21 14:44:20|128905|128800|128920|128805|128920|128805|128900|128790|10
1624286670000|2021-06-21 14:44:30|128915|128810|128915|128805|128920|128810|128900|128790|35
1624286680000|2021-06-21 14:44:40|128920|128800|128900|128790|128920|128810|128895|128790|5
1624286690000|2021-06-21 14:44:50|128905|128795|128895|128780|128905|128795|128890|128775|20
1624286700000|2021-06-21 14:45:00|128900|128785|128900|128785|128915|128805|128895|128785|35
1624286710000|2021-06-21 14:45:10|128895|128790|128865|128755|128900|128795|128865|128755|125
1624286720000|2021-06-21 14:45:20|128860|128750|128850|128740|128860|128755|128835|128730|260
1624286730000|2021-06-21 14:45:30|128845|128735|128835|128720|128845|128735|128820|128715|145
1624286740000|2021-06-21 14:45:40|128840|128730|128825|128720|128845|128740|128825|128710|50
1624286750000|2021-06-21 14:45:50|128830|128715|128825|128715|128830|128720|128820|128710|40
1624286760000|2021-06-21 14:46:00|128830|128720|128835|128720|128845|128735|128830|128720|40
1624286770000|2021-06-21 14:46:10|128830|128710|128820|128710|128835|128715|128815|128710|45
1624286780000|2021-06-21 14:46:20|128810|128700|128805|128700|128815|128705|128800|128690|875
1624286790000|2021-06-21 14:46:30|128810|128695|128800|128690|128810|128700|128780|128675|150
1624286800000|2021-06-21 14:46:40|128795|128695|128800|128695|128805|128695|128790|128685|105
1624286810000|2021-06-21 14:46:50|128805|128700|128805|128695|128810|128700|128800|128695|25
1624286820000|2021-06-21 14:47:00|128800|128690|128805|128695|128805|128700|128800|128690|15
1624286830000|2021-06-21 14:47:10|128800|128690|128810|128700|128815|128710|128795|128690|90
1624286840000|2021-06-21 14:47:20|128815|128705|128815|128705|128815|128705|128805|128695|25
1624286850000|2021-06-21 14:47:30|128810|128710|128810|128700|128810|128710|128810|128700|10
1624286860000|2021-06-21 14:47:40|128815|128705|128830|128720|128830|128725|128810|128700|30
1624286870000|2021-06-21 14:47:50|128825|128725|128825|128715|128835|128730|128825|128710|165
1624286880000|2021-06-21 14:48:00|128820|128720|128795|128685|128820|128720|128790|128685|120
1624286890000|2021-06-21 14:48:10|128800|128690|128805|128690|128805|128700|128795|128685|40
1624286900000|2021-06-21 14:48:20|128800|128680|128800|128690|128805|128690|128785|128675|80
1624286910000|2021-06-21 14:48:30|128795|128685|128800|128695|128810|128700|128790|128685|25
1624286920000|2021-06-21 14:48:40|128805|128690|128795|128685|128810|128705|128790|128685|40
1624286930000|2021-06-21 14:48:50|128800|128690|128805|128700|128810|128700|128795|128685|25
1624286940000|2021-06-21 14:49:00|128810|128705|128810|128700|128825|128715|128805|128700|115
1624286950000|2021-06-21 14:49:10|128805|128695|128815|128705|128815|128705|128795|128685|30
1624286960000|2021-06-21 14:49:20|128810|128700|128815|128705|128820|128710|128810|128700|60
1624286970000|2021-06-21 14:49:30|128810|128700|128835|128725|128835|128725|128810|128700|75
1624286980000|2021-06-21 14:49:40|128830|128730|128810|128705|128830|128730|128810|128700|170
1624286990000|2021-06-21 14:49:50|128820|128710|128825|128720|128825|128720|128820|128710|10
1624287000000|2021-06-21 14:50:00|128830|128715|128835|128725|128855|128745|128825|128715|345
1624287010000|2021-06-21 14:50:10|128845|128730|128840|128730|128855|128745|128835|128730|90
1624287020000|2021-06-21 14:50:20|128845|128735|128835|128725|128845|128740|128835|128720|90
1624287030000|2021-06-21 14:50:30|128830|128720|128830|128725|128840|128735|128825|128720|170
1624287040000|2021-06-21 14:50:40|128835|128720|128815|128710|128835|128720|128810|128705|15
1624287050000|2021-06-21 14:50:50|128820|128715|128810|128705|128820|128715|128810|128705|95
1624287060000|2021-06-21 14:51:00|128815|128710|128830|128720|128830|128720|128815|128710|100
1624287070000|2021-06-21 14:51:10|128835|128725|128840|128735|128845|128735|128835|128720|105
1624287080000|2021-06-21 14:51:20|128845|128740|128845|128735|128855|128745|128840|128735|225
1624287090000|2021-06-21 14:51:30|128840|128730|128835|128730|128850|128745|128835|128730|130
1624287100000|2021-06-21 14:51:40|128840|128735|128850|128740|128855|128745|128840|128730|50
1624287110000|2021-06-21 14:51:50|128845|128735|128835|128725|128845|128740|128820|128715|95
1624287120000|2021-06-21 14:52:00|128830|128730|128835|128725|128840|128730|128830|128720|5
1624287130000|2021-06-21 14:52:10|128840|128730|128835|128730|128840|128730|128830|128725|5
1624287140000|2021-06-21 14:52:20|128840|128735|128835|128725|128840|128735|128830|128725|40
1624287150000|2021-06-21 14:52:30|128830|128730|128830|128720|128835|128730|128825|128720|40
1624287160000|2021-06-21 14:52:40|128835|128725|128825|128720|128835|128725|128820|128715|35
1624287170000|2021-06-21 14:52:50|128820|128715|128840|128730|128840|128730|128820|128710|90
1624287180000|2021-06-21 14:53:00|128835|128735|128860|128750|128860|128750|128835|128730|35
1624287190000|2021-06-21 14:53:10|128855|128755|128860|128755|128875|128765|128855|128750|215
1624287200000|2021-06-21 14:53:20|128865|128750|128850|128745|128865|128760|128850|128745|320
1624287210000|2021-06-21 14:53:30|128860|128740|128840|128730|128860|128750|128830|128725|80
1624287220000|2021-06-21 14:53:40|128845|128735|128835|128730|128845|128735|128835|128730|30
1624287230000|2021-06-21 14:53:50|128840|128735|128850|128745|128850|128745|128835|128730|70
1624287240000|2021-06-21 14:54:00|128860|128740|128845|128735|128865|128755|128840|128730|150
1624287250000|2021-06-21 14:54:10|128840|128730|128850|128745|128850|128745|128835|128730|60
1624287260000|2021-06-21 14:54:20|128845|128740|128840|128730|128855|128750|128835|128730|75
1624287270000|2021-06-21 14:54:30|128835|128735|128835|128730|128855|128750|128835|128730|40
1624287280000|2021-06-21 14:54:40|128820|128710|128840|128730|128845|128740|128820|128710|65
1624287290000|2021-06-21 14:54:50|128835|128735|128825|128715|128835|128735|128825|128715|25
1624287300000|2021-06-21 14:55:00|128820|128720|128835|128725|128835|128730|128815|128705|60
1624287310000|2021-06-21 14:55:10|128830|128730|128830|128720|128835|128730|128830|128720|60
1624287320000|2021-06-21 14:55:20|128835|128725|128820|128715|128835|128725|128815|128710|135
1624287330000|2021-06-21 14:55:30|128830|128720|128820|128710|128830|128725|128815|128710|105
1624287340000|2021-06-21 14:55:40|128805|128700|128810|128700|128820|128715|128800|128690|105
1624287350000|2021-06-21 14:55:50|128805|128705|128815|128705|128820|128710|128805|128705|15
1624287360000|2021-06-21 14:56:00|128810|128710|128815|128705|128820|128715|128810|128700|40
1624287370000|2021-06-21 14:56:10|128810|128710|128815|128710|128815|128710|128810|128700|10
1624287380000|2021-06-21 14:56:20|128820|128705|128815|128705|128820|128715|128815|128705|5
1624287390000|2021-06-21 14:56:30|128810|128700|128805|128700|128815|128700|128800|128695|60
1624287400000|2021-06-21 14:56:40|128810|128695|128805|128700|128810|128705|128805|128695|25
1624287410000|2021-06-21 14:56:50|128800|128695|128790|128685|128800|128695|128790|128680|45
1624287420000|2021-06-21 14:57:00|128795|128680|128795|128685|128805|128695|128785|128680|85
1624287430000|2021-06-21 14:57:10|128790|128680|128790|128680|128790|128685|128785|128680|0
1624287440000|2021-06-21 14:57:20|128785|128665|128780|128675|128790|128680|128775|128665|130
1624287450000|2021-06-21 14:57:30|128785|128670|128780|128675|128785|128680|128780|128670|10
1624287460000|2021-06-21 14:57:40|128785|128670|128770|128660|128785|128675|128770|128660|30
1624287470000|2021-06-21 14:57:50|128775|128665|128770|128660|128780|128670|128765|128660|40
1624287480000|2021-06-21 14:58:00||128665||128665||128665||128660|10
1624287490000|2021-06-21 14:58:10|128775|128670|128770|128665|128780|128675|128770|128660|100
1624287500000|2021-06-21 14:58:20|128765|128660|128775|128670|128780|128670|128765|128655|55
1624287510000|2021-06-21 14:58:30|128780|128675|128780|128670|128790|128680|128775|128670|90
1624287520000|2021-06-21 14:58:40|128785|128675|128800|128690|128810|128705|128785|128670|85
1624287530000|2021-06-21 14:58:50|128805|128695|128800|128695|128805|128700|128795|128690|10
1624287540000|2021-06-21 14:59:00|128795|128690|128805|128700|128805|128700|128795|128690|35
1624287550000|2021-06-21 14:59:10|128810|128705|128810|128705|128815|128705|128805|128695|15
1624287560000|2021-06-21 14:59:20|128815|128710|128810|128705|128820|128710|128810|128705|30
1624287570000|2021-06-21 14:59:30|128815|128710|128815|128710|128830|128715|128810|128705|10
1624287580000|2021-06-21 14:59:40|128820|128705|128825|128720|128830|128720|128815|128705|100
1624287590000|2021-06-21 14:59:50|128820|128715|128825|128720|128830|128720|128820|128710|65
1624287600000|2021-06-21 15:00:00|128845|128735|128835|128725|128845|128735|128825|128720|195
1624287610000|2021-06-21 15:00:10|128830|128730|128840|128735|128840|128735|128830|128720|65
1624287620000|2021-06-21 15:00:20|128835|128730|128830|128720|128840|128735|128825|128715|45
1624287630000|2021-06-21 15:00:30|128825|128725|128815|128705|128835|128725|128805|128700|1740
1624287640000|2021-06-21 15:00:40|128810|128700|128820|128710|128820|128710|128810|128700|20
1624287650000|2021-06-21 15:00:50|128815|128705|128810|128705|128815|128710|128800|128695|25
1624287660000|2021-06-21 15:01:00|128815|128700|128825|128715|128825|128715|128810|128700|25
1624287670000|2021-06-21 15:01:10|128820|128710|128825|128720|128825|128720|128815|128705|25
1624287680000|2021-06-21 15:01:20|128835|128715|128835|128730|128835|128730|128830|128715|10
1624287690000|2021-06-21 15:01:30|128830|128725|128825|128710|128835|128730|128820|128710|35
1624287700000|2021-06-21 15:01:40|128820|128715|128815|128705|128825|128715|128805|128700|30
1624287710000|2021-06-21 15:01:50|128825|128710|128835|128720|128835|128720|128815|128705|45
1624287720000|2021-06-21 15:02:00|128830|128730|128840|128730|128840|128735|128825|128715|105
1624287730000|2021-06-21 15:02:10|128845|128725|128855|128740|128860|128750|128845|128725|25
1624287740000|2021-06-21 15:02:20|128860|128745|128845|128740|128860|128755|128845|128740|25
1624287750000|2021-06-21 15:02:30|128840|128735|128845|128735|128845|128735|128835|128725|40
1624287760000|2021-06-21 15:02:40|128850|128740|128830|128725|128855|128750|128830|128725|15
1624287770000|2021-06-21 15:02:50|128825|128715|128825|128715|128825|128720|128815|128705|25
1624287780000|2021-06-21 15:03:00|128830|128725|128820|128715|128845|128735|128820|128710|50
1624287790000|2021-06-21 15:03:10|128825|128710|128815|128705|128825|128715|128815|128705|0
1624287800000|2021-06-21 15:03:20|128820|128710|128820|128715|128820|128715|128810|128700|10
1624287810000|2021-06-21 15:03:30|128815|128710|128830|128720|128830|128725|128815|128705|10
1624287820000|2021-06-21 15:03:40|128825|128715|128815|128705|128830|128720|128815|128705|10
1624287830000|2021-06-21 15:03:50|128810|128700|128810|128700|128810|128705|128805|128695|0
1624287840000|2021-06-21 15:04:00|128815|128705|128810|128705|128825|128715|128810|128700|35
1624287850000|2021-06-21 15:04:10|128815|128710|128815|128710|128825|128715|128815|128705|20
1624287860000|2021-06-21 15:04:20|128820|128705|128830|128720|128830|128720|128820|128705|30
1624287870000|2021-06-21 15:04:30|128835|128725|128820|128710|128835|128730|128815|128705|20
1624287880000|2021-06-21 15:04:40|128825|128720|128825|128715|128830|128720|128820|128710|0
1624287890000|2021-06-21 15:04:50|128830|128720|128845|128735|128845|128735|128825|128720|0
1624287900000|2021-06-21 15:05:00|128840|128730|128855|128750|128860|128750|128840|128730|25
1624287910000|2021-06-21 15:05:10|128860|128745|128850|128745|128860|128745|128850|128740|10
1624287920000|2021-06-21 15:05:20|128860|128740|128875|128770|128885|128775|128855|128740|320
1624287930000|2021-06-21 15:05:30|128870|128765|128875|128770|128890|128780|128865|128755|20
1624287940000|2021-06-21 15:05:40|128880|128765|128880|128770|128880|128775|128870|128760|35
1624287950000|2021-06-21 15:05:50|128885|128775|128890|128775|128890|128785|128880|128770|45
1624287960000|2021-06-21 15:06:00|128895|128785|128875|128765|128895|128790|128870|128765|65
1624287970000|2021-06-21 15:06:10|128880|128770|128880|128770|128880|128775|128870|128760|80
1624287980000|2021-06-21 15:06:20|128885|128775|128880|128775|128895|128785|128880|128770|0
1624287990000|2021-06-21 15:06:30|128875|128770|128870|128760|128880|128770|128865|128760|35
1624288000000|2021-06-21 15:06:40|128865|128770|128885|128775|128890|128780|128865|128770|135
1624288010000|2021-06-21 15:06:50|128890|128780|128895|128790|128900|128790|128885|128775|60
1624288020000|2021-06-21 15:07:00|128900|128795|128890|128780|128900|128795|128885|128775|50
1624288030000|2021-06-21 15:07:10|128885|128775|128875|128765|128885|128775|128865|128755|105
1624288040000|2021-06-21 15:07:20|128880|128770|128885|128780|128890|128785|128875|128765|20
1624288050000|2021-06-21 15:07:30|128880|128775|128895|128785|128895|128790|128875|128765|60
1624288060000|2021-06-21 15:07:40|128890|128790|128935|128825|128935|128830|128890|128780|190
1624288070000|2021-06-21 15:07:50|128940|128840|128965|128850|128975|128860|128935|128835|260
1624288080000|2021-06-21 15:08:00|128970|128855|128970|128865|128990|128880|128965|128855|255
1624288090000|2021-06-21 15:08:10|128975|128860|128955|128845|128975|128865|128945|128835|155
1624288100000|2021-06-21 15:08:20|128950|128850|128925|128815|128950|128850|128925|128815|1680
1624288110000|2021-06-21 15:08:30|128930|128825|128925|128820|128930|128825|128900|128795|35
1624288120000|2021-06-21 15:08:40|128920|128815|128915|128805|128925|128820|128910|128805|10
1624288130000|2021-06-21 15:08:50|128945|128810|128920|128805|128945|128830|128915|128805|15
1624288140000|2021-06-21 15:09:00|128915|128810|128925|128815|128925|128815|128905|128795|105
1624288150000|2021-06-21 15:09:10|128930|128820|128905|128795|128930|128825|128900|128790|50
1624288160000|2021-06-21 15:09:20|128900|128790|128900|128790|128905|128795|128895|128785|30
1624288170000|2021-06-21 15:09:30|128905|128785|128895|128790|128905|128790|128890|128780|25
1624288180000|2021-06-21 15:09:40|128890|128785|128885|128775|128890|128785|128870|128760|85
1624288190000|2021-06-21 15:09:50|128880|128770|128885|128780|128890|128780|128880|128770|5
1624288200000|2021-06-21 15:10:00|128890|128775|128885|128775|128900|128790|128880|128770|120
1624288210000|2021-06-21 15:10:10|128890|128780|128880|128775|128890|128780|128875|128765|10
1624288220000|2021-06-21 15:10:20|128885|128770|128890|128780|128890|128780|128875|128770|40
1624288230000|2021-06-21 15:10:30|128895|128785|128870|128765|128895|128785|128870|128760|115
1624288240000|2021-06-21 15:10:40|128875|128760|128875|128765|128880|128765|128870|128760|5
1624288250000|2021-06-21 15:10:50|128885|128770|128855|128750|128885|128780|128855|128750|20
1624288260000|2021-06-21 15:11:00|128860|128755|128865|128755|128865|128755|128855|128745|65
1624288270000|2021-06-21 15:11:10|128860|128745|128845|128735|128860|128745|128845|128735|15
1624288280000|2021-06-21 15:11:20|128850|128740|128860|128745|128860|128745|128850|128735|0
1624288290000|2021-06-21 15:11:30|128855|128760|128855|128745|128865|128760|128855|128745|15
1624288300000|2021-06-21 15:11:40|128850|128750|128825|128715|128855|128750|128820|128710|75
1624288310000|2021-06-21 15:11:50|128820|128710|128820|128715|128830|128720|128815|128710|70
1624288320000|2021-06-21 15:12:00|128825|128710|128820|128710|128825|128715|128815|128710|55
1624288330000|2021-06-21 15:12:10|128825|128715|128805|128695|128825|128715|128805|128695|45
1624288340000|2021-06-21 15:12:20|128800|128700|128805|128700|128810|128705|128795|128690|120
1624288350000|2021-06-21 15:12:30|128800|128695|128810|128700|128815|128705|128795|128690|85
1624288360000|2021-06-21 15:12:40|128805|128705|128810|128700|128810|128705|128805|128700|35
1624288370000|2021-06-21 15:12:50|128805|128705|128810|128700|128810|128705|128795|128690|55
1624288380000|2021-06-21 15:13:00|128815|128705|128810|128700|128815|128710|128805|128700|45
1624288390000|2021-06-21 15:13:10|128815|128705|128815|128705|128815|128705|128805|128700|35
1624288400000|2021-06-21 15:13:20|128810|128700|128815|128710|128830|128725|128805|128695|90
1624288410000|2021-06-21 15:13:30|128820|128715|128865|128755|128865|128755|128815|128705|100
1624288420000|2021-06-21 15:13:40|128860|128750|128860|128750|128865|128755|128855|128745|5
1624288430000|2021-06-21 15:13:50|128865|128755|128885|128780|128895|128785|128860|128750|140
1624288440000|2021-06-21 15:14:00|128890|128785|128890|128785|128905|128795|128885|128780|60
1624288450000|2021-06-21 15:14:10|128895|128790|128880|128770|128905|128795|128875|128765|30
1624288460000|2021-06-21 15:14:20|128875|128765|128885|128775|128890|128780|128865|128755|80
1624288470000|2021-06-21 15:14:30|128890|128780|128880|128770|128895|128785|128875|128770|30
1624288480000|2021-06-21 15:14:40|128875|128760|128865|128755|128875|128760|128855|128745|15
1624288490000|2021-06-21 15:14:50|128870|128760|128870|128755|128870|128760|128855|128750|115
1624288500000|2021-06-21 15:15:00|128865|128760|128850|128745|128870|128760|128850|128740|5
1624288510000|2021-06-21 15:15:10|128845|128740|128840|128730|128850|128745|128840|128725|15
1624288520000|2021-06-21 15:15:20|128830|128725|128840|128735|128850|128740|128830|128720|15
1624288530000|2021-06-21 15:15:30|128845|128740|128850|128745|128855|128750|128845|128740|30
1624288540000|2021-06-21 15:15:40|128855|128750|128870|128765|128880|128765|128855|128750|45
1624288550000|2021-06-21 15:15:50|128875|128760|128890|128780|128890|128780|128865|128760|30
1624288560000|2021-06-21 15:16:00|128895|128785|128910|128800|128920|128810|128895|128785|70
1624288570000|2021-06-21 15:16:10|128905|128805|128920|128810|128920|128815|128905|128795|30
1624288580000|2021-06-21 15:16:20|128915|128815|128915|128805|128915|128815|128905|128795|90
1624288590000|2021-06-21 15:16:30|128910|128810|128905|128800|128925|128820|128905|128800|0
1624288600000|2021-06-21 15:16:40|128910|128795|128920|128810|128920|128810|128905|128795|50
1624288610000|2021-06-21 15:16:50|128915|128815|128920|128810|128920|128815|128910|128800|165
1624288620000|2021-06-21 15:17:00|128925|128815|128930|128825|128935|128825|128925|128810|15
1624288630000|2021-06-21 15:17:10|128925|128820|128915|128805|128930|128825|128915|128805|125
1624288640000|2021-06-21 15:17:20|128910|128800|128915|128810|128915|128810|128910|128800|40
1624288650000|2021-06-21 15:17:30|128910|128805|128920|128815|128920|128815|128910|128800|15
1624288660000|2021-06-21 15:17:40|128925|128825|128920|128810|128930|128825|128920|128810|10
1624288670000|2021-06-21 15:17:50|128915|128815|128920|128815|128920|128815|128915|128805|35
1624288680000|2021-06-21 15:18:00|128915|128805|128910|128800|128920|128810|128910|128800|5
1624288690000|2021-06-21 15:18:10|128905|128795|128905|128795|128910|128800|128890|128780|20
1624288700000|2021-06-21 15:18:20|128910|128800|128905|128800|128910|128800|128900|128790|0
1624288710000|2021-06-21 15:18:30|128910|128795|128870|128765|128910|128805|128870|128760|35
1624288720000|2021-06-21 15:18:40|128880|128760|128885|128780|128890|128780|128880|128760|55
1624288730000|2021-06-21 15:18:50|128890|128775|128885|128775|128895|128785|128875|128770|65
1624288740000|2021-06-21 15:19:00|128880|128770|128865|128755|128880|128770|128860|128750|45
1624288750000|2021-06-21 15:19:10|128860|128750|128880|128775|128880|128775|128860|128750|65
1624288760000|2021-06-21 15:19:20|128875|128770|128875|128765|128890|128780|128870|128765|50
1624288770000|2021-06-21 15:19:30|128870|128770|128885|128775|128890|128775|128870|128765|25
1624288780000|2021-06-21 15:19:40|128880|128780|128880|128775|128880|128780|128875|128770|5
1624288790000|2021-06-21 15:19:50|128875|128770|128855|128745|128875|128770|128855|128745|165
1624288800000|2021-06-21 15:20:00|128850|128750|128875|128765|128895|128790|128850|128750|30
1624288810000|2021-06-21 15:20:10|128880|128770|128895|128790|128905|128800|128875|128770|430
1624288820000|2021-06-21 15:20:20|128890|128785|128900|128795|128905|128795|128885|128775|410
1624288830000|2021-06-21 15:20:30|128905|128790|128890|128785|128905|128795|128880|128770|5
1624288840000|2021-06-21 15:20:40|128885|128780|128880|128770|128890|128780|128870|128765|45
1624288850000|2021-06-21 15:20:50|128875|128775|128870|128760|128890|128785|128870|128760|45
1624288860000|2021-06-21 15:21:00|128865|128765|128875|128765|128890|128780|128865|128760|50
1624288870000|2021-06-21 15:21:10|128880|128760|128865|128760|128880|128760|128855|128750|30
1624288880000|2021-06-21 15:21:20|128870|128765|128905|128800|128910|128800|128865|128760|35
1624288890000|2021-06-21 15:21:30|128915|128805|128910|128805|128925|128820|128905|128800|45
1624288900000|2021-06-21 15:21:40|128920|128810|128925|128815|128925|128815|128915|128805|25
1624288910000|2021-06-21 15:21:50|128920|128820|128900|128795|128925|128820|128900|128795|5
1624288920000|2021-06-21 15:22:00|128905|128790|128900|128795|128910|128800|128895|128785|20
1624288930000|2021-06-21 15:22:10|128905|128800|128920|128815|128920|128815|128900|128790|15
1624288940000|2021-06-21 15:22:20|128915|128810|128900|128795|128915|128810|128895|128785|30
1624288950000|2021-06-21 15:22:30|128905|128800|128900|128790|128915|128810|128900|128790|30
1624288960000|2021-06-21 15:22:40|128895|128785|128890|128780|128900|128790|128880|128775|35
1624288970000|2021-06-21 15:22:50|128885|128785|128895|128785|128895|128790|128885|128785|10
1624288980000|2021-06-21 15:23:00|128900|128790|128905|128795|128915|128800|128900|128790|30
1624288990000|2021-06-21 15:23:10|128900|128790|128925|128815|128925|128820|128895|128790|10
1624289000000|2021-06-21 15:23:20|128920|128820|128930|128820|128930|128820|128920|128815|50
1624289010000|2021-06-21 15:23:30|128925|128825|128940|128835|128945|128835|128925|128825|80
1624289020000|2021-06-21 15:23:40|128935|128830|128930|128825|128940|128830|128925|128820|55
1624289030000|2021-06-21 15:23:50|128935|128820|128920|128810|128935|128825|128920|128805|10
1624289040000|2021-06-21 15:24:00|128915|128805|128925|128815|128935|128825|128915|128805|0
1624289050000|2021-06-21 15:24:10|128920|128820|128910|128805|128925|128820|128910|128805|5
1624289060000|2021-06-21 15:24:20|128915|128810|128920|128810|128920|128810|128910|128800|20
1624289070000|2021-06-21 15:24:30|128925|128815|128930|128820|128930|128825|128925|128815|25
1624289080000|2021-06-21 15:24:40|128935|128825|128950|128835|128955|128850|128935|128825|155
1624289090000|2021-06-21 15:24:50|128945|128840|128950|128835|128955|128845|128945|128835|5
1624289100000|2021-06-21 15:25:00|128945|128825|128930|128825|128950|128830|128930|128820|30
1624289110000|2021-06-21 15:25:10|128935|128830|128950|128840|128955|128845|128935|128830|10
1624289120000|2021-06-21 15:25:20|128955|128845|128975|128865|128980|128870|128950|128840|25
1624289130000|2021-06-21 15:25:30|128970|128870|128945|128840|128975|128870|128945|128840|25
1624289140000|2021-06-21 15:25:40|128950|128835|128895|128790|128950|128835|128895|128790|75
1624289150000|2021-06-21 15:25:50|128890|128785|128885|128780|128890|128790|128870|128765|30
1624289160000|2021-06-21 15:26:00|128890|128775|128875|128765|128890|128780|128875|128765|10
1624289170000|2021-06-21 15:26:10|128880|128775|128870|128760|128885|128775|128865|128755|30
1624289180000|2021-06-21 15:26:20|128875|128765|128875|128760|128875|128765|128870|128760|0
1624289190000|2021-06-21 15:26:30|128870|128755|128875|128765|128885|128775|128860|128755|35
1624289200000|2021-06-21 15:26:40|128880|128770|128885|128775|128890|128780|128875|128765|35
1624289210000|2021-06-21 15:26:50|128890|128780|128890|128785|128895|128785|128885|128775|15
1624289220000|2021-06-21 15:27:00|128900|128780|128880|128775|128900|128790|128880|128775|5
1624289230000|2021-06-21 15:27:10|128875|128770|128885|128780|128885|128780|128870|128765|25
1624289240000|2021-06-21 15:27:20|128890|128775|128885|128775|128900|128790|128880|128770|15
1624289250000|2021-06-21 15:27:30|128880|128780|128880|128775|128885|128780|128870|128765|15
1624289260000|2021-06-21 15:27:40|128885|128780|128885|128775|128890|128780|128880|128775|20
1624289270000|2021-06-21 15:27:50|128880|128780|128895|128785|128895|128785|128880|128775|5
1624289280000|2021-06-21 15:28:00|128900|128790|128910|128800|128915|128805|128900|128790|5
1624289290000|2021-06-21 15:28:10|128900|128805|128900|128790|128910|128805|128890|128780|30
1624289300000|2021-06-21 15:28:20|128895|128780|128880|128770|128900|128785|128875|128770|140
1624289310000|2021-06-21 15:28:30|128875|128765|128875|128765|128885|128775|128870|128760|90
1624289320000|2021-06-21 15:28:40|128870|128770|128865|128755|128870|128770|128860|128755|0
1624289330000|2021-06-21 15:28:50|128875|128760|128865|128755|128875|128765|128860|128755|15
1624289340000|2021-06-21 15:29:00|128860|128760|128855|128745|128865|128760|128850|128745|55
1624289350000|2021-06-21 15:29:10|128850|128740|128850|128745|128860|128750|128845|128735|50
1624289360000|2021-06-21 15:29:20|128855|128750|128860|128750|128865|128760|128850|128745|5
1624289370000|2021-06-21 15:29:30|128855|128745|128860|128745|128865|128755|128855|128745|5
1624289380000|2021-06-21 15:29:40|128855|128750|128860|128745|128870|128760|128850|128745|5
1624289390000|2021-06-21 15:29:50|128855|128750|128855|128745|128865|128755|128840|128735|15
1624289400000|2021-06-21 15:30:00|128860|128750|128855|128750|128885|128780|128855|128745|25
1624289410000|2021-06-21 15:30:10|128860|128755|128855|128745|128860|128755|128850|128745|5
1624289420000|2021-06-21 15:30:20|128865|128750|128855|128750|128875|128765|128855|128745|10
1624289430000|2021-06-21 15:30:30|128865|128745|128845|128740|128865|128755|128840|128730|25
1624289440000|2021-06-21 15:30:40|128840|128735|128840|128725|128845|128735|128825|128715|80
1624289450000|2021-06-21 15:30:50|128835|128730|128800|128690|128835|128730|128795|128685|140
1624289460000|2021-06-21 15:31:00|128795|128695|128770|128665|128810|128705|128770|128665|80
1624289470000|2021-06-21 15:31:10|128765|128660|128780|128670|128785|128670|128765|128655|135
1624289480000|2021-06-21 15:31:20|128785|128675|128780|128670|128790|128680|128775|128660|55
1624289490000|2021-06-21 15:31:30|128785|128675|128800|128690|128800|128695|128780|128670|105
1624289500000|2021-06-21 15:31:40|128795|128685|128785|128675|128800|128690|128780|128670|70
1624289510000|2021-06-21 15:31:50|128780|128680|128815|128705|128815|128705|128780|128675|40
1624289520000|2021-06-21 15:32:00|128820|128700|128790|128680|128820|128705|128780|128675|40
1624289530000|2021-06-21 15:32:10|128785|128675|128800|128695|128805|128700|128785|128675|30
1624289540000|2021-06-21 15:32:20|128795|128690|128800|128690|128815|128700|128790|128685|70
1624289550000|2021-06-21 15:32:30|128795|128685|128790|128685|128810|128700|128790|128685|60
1624289560000|2021-06-21 15:32:40|128800|128690|128795|128685|128805|128695|128790|128685|30
1624289570000|2021-06-21 15:32:50|128790|128680|128800|128690|128800|128695|128785|128675|15
1624289580000|2021-06-21 15:33:00|128805|128695|128820|128710|128830|128720|128800|128695|70
1624289590000|2021-06-21 15:33:10|128810|128705|128810|128700|128810|128710|128800|128695|30
1624289600000|2021-06-21 15:33:20|128805|128695|128800|128690|128810|128700|128800|128685|10
1624289610000|2021-06-21 15:33:30|128805|128695|128780|128670|128810|128700|128770|128660|30
1624289620000|2021-06-21 15:33:40|128775|128665|128770|128660|128785|128675|128760|128655|145
1624289630000|2021-06-21 15:33:50|128775|128655|128770|128660|128780|128675|128770|128655|45
1624289640000|2021-06-21 15:34:00|128775|128665|128775|128665|128780|128670|128760|128655|25
1624289650000|2021-06-21 15:34:10|128770|128660|128770|128660|128770|128660|128760|128650|35
1624289660000|2021-06-21 15:34:20|128765|128655|128770|128660|128770|128665|128760|128650|130
1624289670000|2021-06-21 15:34:30|128760|128655|128765|128660|128765|128660|128750|128645|70
1624289680000|2021-06-21 15:34:40|128770|128665|128760|128650|128770|128665|128760|128650|15
1624289690000|2021-06-21 15:34:50|128765|128655|128770|128660|128770|128660|128755|128650|100
1624289700000|2021-06-21 15:35:00|128765|128665|128810|128700|128815|128705|128765|128660|90
1624289710000|2021-06-21 15:35:10|128815|128705|128820|128710|128820|128710|128800|128695|55
1624289720000|2021-06-21 15:35:20|128830|128715|128840|128730|128840|128730|128830|128715|90
1624289730000|2021-06-21 15:35:30|128835|128725|128825|128715|128835|128725|128815|128710|100
1624289740000|2021-06-21 15:35:40|128820|128705|128820|128715|128825|128715|128815|128705|45
1624289750000|2021-06-21 15:35:50|128815|128710|128815|128705|128820|128715|128815|128705|30
1624289760000|2021-06-21 15:36:00|128810|128700|128835|128725|128835|128725|128805|128700|10
1624289770000|2021-06-21 15:36:10|128830|128720|128830|128725|128835|128730|128830|128720|0
1624289780000|2021-06-21 15:36:20|128835|128730|128830|128720|128845|128735|128830|128720|85
1624289790000|2021-06-21 15:36:30|128825|128725|128825|128720|128830|128725|128825|128720|10
1624289800000|2021-06-21 15:36:40|128830|128725|128840|128730|128840|128730|128825|128725|25
1624289810000|2021-06-21 15:36:50|128835|128735|128830|128720|128840|128735|128830|128720|0
1624289820000|2021-06-21 15:37:00|128825|128725|128825|128715|128830|128725|128810|128700|35
1624289830000|2021-06-21 15:37:10|128820|128720|128825|128715|128830|128720|128815|128705|50
1624289840000|2021-06-21 15:37:20|128830|128720|128840|128730|128840|128730|128830|128715|10
1624289850000|2021-06-21 15:37:30|128845|128740|128840|128735|128855|128745|128840|128730|10
1624289860000|2021-06-21 15:37:40|128845|128740|128845|128735|128850|128740|128835|128725|35
1624289870000|2021-06-21 15:37:50|128840|128740|128840|128735|128845|128740|128835|128730|10
1624289880000|2021-06-21 15:38:00|128845|128740|128850|128745|128855|128745|128840|128730|35
1624289890000|2021-06-21 15:38:10|128855|128740|128870|128760|128870|128760|128855|128740|10
1624289900000|2021-06-21 15:38:20|128865|128755|128875|128770|128880|128770|128860|128755|75
1624289910000|2021-06-21 15:38:30|128880|128765|128875|128765|128880|128770|128865|128755|50
1624289920000|2021-06-21 15:38:40|128870|128770|128875|128765|128880|128770|128865|128760|60
1624289930000|2021-06-21 15:38:50|128880|128770|128875|128770|128885|128775|128870|128760|185
1624289940000|2021-06-21 15:39:00|128880|128765|128880|128770|128880|128775|128875|128765|10
1624289950000|2021-06-21 15:39:10|128875|128775|128865|128755|128880|128775|128865|128755|20
1624289960000|2021-06-21 15:39:20|128870|128760|128875|128765|128885|128775|128870|128760|15
1624289970000|2021-06-21 15:39:30|128870|128760|128855|128745|128870|128760|128850|128740|50
1624289980000|2021-06-21 15:39:40|128850|128750|128860|128755|128870|128760|128850|128745|45
1624289990000|2021-06-21 15:39:50|128865|128750|128865|128755|128865|128755|128855|128750|10
1624290000000|2021-06-21 15:40:00|128860|128760|128850|128740|128865|128760|128850|128740|0
1624290010000|2021-06-21 15:40:10|128845|128745|128830|128720|128850|128745|128825|128715|15
1624290020000|2021-06-21 15:40:20|128835|128715|128840|128735|128845|128735|128830|128715|10
1624290030000|2021-06-21 15:40:30|128845|128740|128850|128740|128855|128745|128845|128740|40
1624290040000|2021-06-21 15:40:40|128855|128745|128850|128740|128855|128745|128850|128740|0
1624290050000|2021-06-21 15:40:50|128845|128730|128840|128735|128845|128735|128835|128730|20
1624290060000|2021-06-21 15:41:00|128850|128740|128850|128740|128855|128745|128840|128730|35
1624290070000|2021-06-21 15:41:10|128845|128745|128850|128740|128850|128745|128845|128740|10
1624290080000|2021-06-21 15:41:20|128845|128745|128845|128740|128860|128750|128845|128740|15
1624290090000|2021-06-21 15:41:30|128850|128745|128855|128745|128860|128750|128850|128745|0
1624290100000|2021-06-21 15:41:40|128850|128740|128860|128755|128865|128760|128845|128740|55
1624290110000|2021-06-21 15:41:50|128855|128750|128850|128745|128865|128755|128850|128745|10
1624290120000|2021-06-21 15:42:00|128840|128740|128860|128755|128870|128765|128840|128730|30
1624290130000|2021-06-21 15:42:10|128855|128750|128845|128740|128860|128750|128840|128735|25
1624290140000|2021-06-21 15:42:20|128850|128745|128840|128735|128855|128750|128840|128735|80
1624290150000|2021-06-21 15:42:30|128845|128725|128855|128745|128855|128745|128835|128720|35
1624290160000|2021-06-21 15:42:40|128850|128750|128845|128740|128855|128750|128845|128740|10
1624290170000|2021-06-21 15:42:50|128850|128745|128850|128740|128850|128745|128850|128740|15
1624290180000|2021-06-21 15:43:00|128845|128745|128855|128745|128860|128750|128845|128740|10
1624290190000|2021-06-21 15:43:10|128850|128750|128830|128725|128850|128750|128830|128725|5
1624290200000|2021-06-21 15:43:20|128835|128730|128840|128730|128845|128735|128835|128725|0
1624290210000|2021-06-21 15:43:30|128835|128720|128825|128720|128835|128730|128825|128720|15
1624290220000|2021-06-21 15:43:40|128830|128715|128830|128725|128840|128730|128830|128715|20
1624290230000|2021-06-21 15:43:50|128835|128720|128850|128745|128850|128745|128835|128720|0
1624290240000|2021-06-21 15:44:00|128860|128750|128865|128760|128865|128760|128855|128745|40
1624290250000|2021-06-21 15:44:10|128875|128765|128900|128795|128905|128795|128870|128765|70
1624290260000|2021-06-21 15:44:20|128895|128790|128885|128780|128910|128800|128885|128770|5
1624290270000|2021-06-21 15:44:30|128895|128775|128885|128780|128895|128790|128885|128775|0
1624290280000|2021-06-21 15:44:40|128895|128775|128870|128760|128895|128785|128870|128760|20
1624290290000|2021-06-21 15:44:50|128865|128755|128855|128750|128865|128755|128855|128745|20
1624290300000|2021-06-21 15:45:00|128865|128745|128870|128760|128870|128765|128865|128745|5
1624290310000|2021-06-21 15:45:10|128865|128755|128850|128745|128875|128765|128850|128745|25
1624290320000|2021-06-21 15:45:20|128845|128740|128855|128750|128860|128750|128835|128725|10
1624290330000|2021-06-21 15:45:30|128860|128755|128850|128745|128860|128755|128850|128745|5
1624290340000|2021-06-21 15:45:40|128855|128750|128860|128745|128860|128750|128855|128745|0
1624290350000|2021-06-21 15:45:50|128855|128750|128835|128725|128860|128755|128835|128725|20
1624290360000|2021-06-21 15:46:00|128830|128730|128835|128725|128835|128730|128830|128720|15
1624290370000|2021-06-21 15:46:10|128830|128715|128815|128705|128830|128720|128810|128705|15
1624290380000|2021-06-21 15:46:20|128805|128700|128810|128700|128820|128710|128800|128690|35
1624290390000|2021-06-21 15:46:30|128815|128705|128790|128685|128815|128705|128790|128685|0
1624290400000|2021-06-21 15:46:40|128785|128680|128785|128675|128790|128680|128780|128670|15
1624290410000|2021-06-21 15:46:50|128790|128680|128770|128660|128795|128685|128770|128660|10
1624290420000|2021-06-21 15:47:00|128785|128670|128775|128670|128795|128685|128775|128665|25
1624290430000|2021-06-21 15:47:10|128770|128665|128790|128680|128790|128680|128770|128665|10
1624290440000|2021-06-21 15:47:20|128795|128685|128800|128690|128800|128690|128795|128680|5
1624290450000|2021-06-21 15:47:30|128795|128685|128790|128685|128800|128690|128790|128685|5
1624290460000|2021-06-21 15:47:40|128795|128680|128790|128680|128795|128680|128785|128675|0
1624290470000|2021-06-21 15:47:50|128785|128685|128795|128690|128795|128690|128785|128680|5
1624290480000|2021-06-21 15:48:00|128805|128685|128800|128695|128810|128700|128800|128685|5
1624290490000|2021-06-21 15:48:10|128795|128685|128810|128700|128810|128705|128795|128685|10
1624290500000|2021-06-21 15:48:20|128815|128705|128825|128720|128835|128725|128815|128700|5
1624290510000|2021-06-21 15:48:30|128830|128715|128825|128720|128830|128720|128820|128710|5
1624290520000|2021-06-21 15:48:40|128820|128715|128825|128715|128825|128715|128810|128705|0
1624290530000|2021-06-21 15:48:50|128830|128720|128820|128710|128830|128725|128815|128710|25
1624290540000|2021-06-21 15:49:00|128825|128715|128825|128720|128830|128725|128825|128710|0
1624290550000|2021-06-21 15:49:10|128820|128715|128810|128695|128820|128720|128810|128695|5
1624290560000|2021-06-21 15:49:20|128805|128700|128805|128695|128805|128700|128805|128695|0
1624290570000|2021-06-21 15:49:30|128800|128700|128805|128695|128805|128700|128800|128695|5
1624290580000|2021-06-21 15:49:40|128800|128700|128800|128695|128805|128700|128800|128695|30
1624290590000|2021-06-21 15:49:50|128805|128690|128795|128690|128805|128690|128795|128690|0
1624290600000|2021-06-21 15:50:00|128800|128685|128810|128700|128810|128700|128790|128685|10
1624290610000|2021-06-21 15:50:10|128805|128695|128805|128695|128810|128700|128800|128690|35
1624290620000|2021-06-21 15:50:20|128800|128690|128780|128675|128805|128695|128780|128670|70
1624290630000|2021-06-21 15:50:30|128775|128670|128790|128675|128790|128680|128770|128665|20
1624290640000|2021-06-21 15:50:40|128785|128680|128790|128680|128790|128680|128780|128675|0
1624290650000|2021-06-21 15:50:50|128795|128685|128795|128685|128795|128685|128785|128680|45
1624290660000|2021-06-21 15:51:00|128790|128680|128740|128630|128795|128680|128735|128630|125
1624290670000|2021-06-21 15:51:10|128735|128625|128735|128625|128745|128635|128730|128625|75
1624290680000|2021-06-21 15:51:20|128740|128620|128740|128635|128745|128640|128730|128620|5
1624290690000|2021-06-21 15:51:30|128745|128630|128745|128635|128745|128640|128740|128630|5
1624290700000|2021-06-21 15:51:40|128740|128630|128695|128580|128745|128630|128685|128575|140
1624290710000|2021-06-21 15:51:50|128690|128585|128720|128610|128725|128615|128690|128580|75
1624290720000|2021-06-21 15:52:00|128730|128605|128730|128625|128735|128625|128725|128605|20
1624290730000|2021-06-21 15:52:10|128735|128620|128735|128630|128735|128630|128715|128605|20
1624290740000|2021-06-21 15:52:20|128745|128625|128740|128630|128755|128650|128730|128620|45
1624290750000|2021-06-21 15:52:30|128735|128635|128730|128625|128745|128635|128730|128625|0
1624290760000|2021-06-21 15:52:40|128735|128620|128735|128630|128740|128630|128730|128620|5
1624290770000|2021-06-21 15:52:50|128740|128635|128740|128630|128745|128635|128735|128625|10
1624290780000|2021-06-21 15:53:00|128735|128625|128740|128630|128740|128630|128730|128620|20
1624290790000|2021-06-21 15:53:10|128735|128635|128725|128620|128735|128635|128725|128620|5
1624290800000|2021-06-21 15:53:20|128720|128615|128730|128625|128730|128625|128720|128610|5
1624290810000|2021-06-21 15:53:30|128735|128630|128740|128635|128745|128640|128735|128625|40
1624290820000|2021-06-21 15:53:40|128735|128625|128730|128620|128745|128640|128725|128615|50
1624290830000|2021-06-21 15:53:50|128735|128625|128730|128620|128740|128625|128725|128615|0
1624290840000|2021-06-21 15:54:00|128720|128615|128705|128595|128725|128615|128700|128590|25
1624290850000|2021-06-21 15:54:10|128710|128600|128730|128625|128735|128625|128700|128595|10
1624290860000|2021-06-21 15:54:20||128620||128620||128625||128620|15
1624290870000|2021-06-21 15:54:30|128735|128625|128740|128630|128740|128630|128730|128620|0
1624290880000|2021-06-21 15:54:40|128735|128620|128720|128610|128735|128625|128720|128610|0
1624290890000|2021-06-21 15:54:50|128725|128615|128715|128610|128725|128615|128715|128610|10
1624290900000|2021-06-21 15:55:00|128710|128605|128715|128605|128715|128610|128710|128605|25
1624290910000|2021-06-21 15:55:10|128710|128600|128710|128605|128715|128605|128700|128590|25
1624290920000|2021-06-21 15:55:20|128715|128600|128715|128605|128725|128615|128710|128600|30
1624290930000|2021-06-21 15:55:30|128710|128610|128740|128625|128740|128630|128710|128605|10
1624290940000|2021-06-21 15:55:40|128750|128630|128750|128640|128750|128640|128750|128625|10
1624290950000|2021-06-21 15:55:50|128745|128635|128730|128625|128745|128640|128730|128625|5
1624290960000|2021-06-21 15:56:00|128725|128615|128745|128635|128745|128640|128725|128615|25
1624290970000|2021-06-21 15:56:10|128740|128640|128735|128630|128740|128640|128735|128625|15
1624290980000|2021-06-21 15:56:20|128730|128625|128735|128630|128735|128630|128730|128620|40
1624290990000|2021-06-21 15:56:30|128730|128620|128730|128620|128740|128635|128730|128615|60
1624291000000|2021-06-21 15:56:40|128735|128625|128715|128610|128740|128630|128715|128610|35
1624291010000|2021-06-21 15:56:50|128710|128605|128725|128610|128725|128620|128710|128600|40
1624291020000|2021-06-21 15:57:00|128720|128615|128735|128625|128735|128625|128720|128610|10
1624291030000|2021-06-21 15:57:10|128730|128620|128735|128625|128735|128625|128720|128610|5
1624291040000|2021-06-21 15:57:20|128730|128620|128730|128625|128740|128630|128725|128620|10
1624291050000|2021-06-21 15:57:30|128725|128620|128715|128605|128725|128620|128715|128605|0
1624291060000|2021-06-21 15:57:40|128710|128610|128700|128590|128710|128610|128690|128580|50
1624291070000|2021-06-21 15:57:50|128695|128595|128685|128575|128700|128595|128680|128570|110
1624291080000|2021-06-21 15:58:00|128680|128570|128665|128555|128680|128570|128650|128540|20
1624291090000|2021-06-21 15:58:10|128670|128560|128665|128560|128680|128570|128665|128555|0
1624291100000|2021-06-21 15:58:20|128670|128555|128695|128585|128695|128585|128665|128555|5
1624291110000|2021-06-21 15:58:30|128700|128590|128705|128595|128715|128605|128690|128585|55
1624291120000|2021-06-21 15:58:40|128700|128590|128730|128620|128740|128630|128695|128585|110
1624291130000|2021-06-21 15:58:50|128735|128625|128725|128610|128735|128630|128720|128610|10
1624291140000|2021-06-21 15:59:00|128720|128615|128730|128620|128735|128625|128720|128610|10
1624291150000|2021-06-21 15:59:10|128725|128625|128740|128625|128755|128645|128725|128620|40
1624291160000|2021-06-21 15:59:20|128745|128630|128740|128630|128745|128635|128735|128625|10
1624291170000|2021-06-21 15:59:30|128750|128635|128755|128645|128755|128645|128745|128630|15
1624291180000|2021-06-21 15:59:40|128750|128640|128730|128620|128750|128640|128730|128620|25
1624291190000|2021-06-21 15:59:50|128720|128615|128725|128615|128735|128620|128715|128605|70
1624291200000|2021-06-21 16:00:00|128720|128625|128770|128655|128785|128675|128720|128625|120
1624291210000|2021-06-21 16:00:10|128775|128660|128760|128650|128775|128665|128750|128640|45
1624291220000|2021-06-21 16:00:20|128755|128645|128775|128665|128775|128665|128755|128645|15
1624291230000|2021-06-21 16:00:30|128785|128670|128775|128665|128785|128675|128770|128665|15
1624291240000|2021-06-21 16:00:40|128770|128670|128755|128650|128775|128670|128755|128645|30
1624291250000|2021-06-21 16:00:50|128760|128655|128765|128655|128765|128655|128750|128640|25
1624291260000|2021-06-21 16:01:00|128760|128650|128735|128630|128765|128650|128730|128620|65
1624291270000|2021-06-21 16:01:10|128745|128635|128750|128645|128750|128645|128735|128625|20
1624291280000|2021-06-21 16:01:20|128765|128640|128765|128655|128785|128675|128765|128640|5
1624291290000|2021-06-21 16:01:30|128770|128660|128755|128650|128775|128665|128755|128645|10
1624291300000|2021-06-21 16:01:40|128750|128645|128725|128615|128750|128650|128725|128615|20
1624291310000|2021-06-21 16:01:50|128735|128620|128735|128625|128745|128635|128730|128620|75
1624291320000|2021-06-21 16:02:00|128725|128630|128720|128615|128725|128630|128715|128610|25
1624291330000|2021-06-21 16:02:10|128735|128625|128770|128660|128775|128665|128735|128625|45
1624291340000|2021-06-21 16:02:20|128775|128665|128790|128685|128795|128685|128770|128660|30
1624291350000|2021-06-21 16:02:30|128795|128690|128790|128680|128810|128695|128790|128675|50
1624291360000|2021-06-21 16:02:40|128785|128675|128770|128665|128785|128675|128770|128660|30
1624291370000|2021-06-21 16:02:50|128775|128660|128760|128655|128775|128665|128755|128645|25
1624291380000|2021-06-21 16:03:00|128765|128650|128760|128655|128770|128660|128755|128645|10
1624291390000|2021-06-21 16:03:10|128765|128650|128760|128650|128765|128660|128755|128640|10
1624291400000|2021-06-21 16:03:20|128765|128655|128750|128640|128765|128655|128740|128630|15
1624291410000|2021-06-21 16:03:30|128755|128645|128750|128645|128760|128650|128745|128635|25
1624291420000|2021-06-21 16:03:40|128755|128640|128730|128620|128755|128640|128730|128620|30
1624291430000|2021-06-21 16:03:50|128735|128625|128730|128620|128740|128630|128730|128620|30
1624291440000|2021-06-21 16:04:00|128735|128625|128690|128575|128735|128625|128685|128575|100
1624291450000|2021-06-21 16:04:10|128685|128580|128690|128580|128705|128595|128685|128575|10
1624291460000|2021-06-21 16:04:20|128685|128575|128705|128595|128705|128595|128685|128575|5
1624291470000|2021-06-21 16:04:30|128710|128600|128695|128585|128710|128600|128690|128585|10
1624291480000|2021-06-21 16:04:40|128700|128590|128690|128580|128700|128590|128685|128575|5
1624291490000|2021-06-21 16:04:50|128685|128575|128680|128575|128690|128580|128675|128565|5
1624291500000|2021-06-21 16:05:00|128690|128580|128675|128565|128690|128580|128660|128550|40
1624291510000|2021-06-21 16:05:10|128680|128570|128680|128570|128695|128580|128680|128570|10
1624291520000|2021-06-21 16:05:20|128690|128575|128695|128590|128700|128595|128690|128575|10
1624291530000|2021-06-21 16:05:30|128700|128595|128705|128595|128705|128595|128695|128590|0
1624291540000|2021-06-21 16:05:40|128710|128600|128715|128600|128715|128605|128705|128600|5
1624291550000|2021-06-21 16:05:50|128710|128610|128705|128595|128720|128610|128705|128590|10
1624291560000|2021-06-21 16:06:00|128715|128600|128720|128615|128725|128615|128715|128600|20
1624291570000|2021-06-21 16:06:10|128715|128610|128720|128610|128720|128610|128715|128605|5
1624291580000|2021-06-21 16:06:20|128725|128615|128745|128640|128750|128640|128720|128610|0
1624291590000|2021-06-21 16:06:30|128750|128645|128755|128650|128760|128650|128745|128635|55
1624291600000|2021-06-21 16:06:40|128750|128645|128760|128650|128760|128655|128750|128640|35
1624291610000|2021-06-21 16:06:50|128755|128655|128765|128655|128765|128660|128755|128650|5
1624291620000|2021-06-21 16:07:00|128770|128660|128750|128645|128770|128665|128750|128645|10
1624291630000|2021-06-21 16:07:10|128755|128640|128760|128650|128765|128655|128750|128640|10
1624291640000|2021-06-21 16:07:20|128765|128655|128745|128640|128765|128655|128740|128630|0
1624291650000|2021-06-21 16:07:30|128740|128630|128735|128630|128740|128630|128725|128615|25
1624291660000|2021-06-21 16:07:40|128740|128635|128740|128630|128745|128635|128735|128625|0
1624291670000|2021-06-21 16:07:50|128735|128625|128755|128640|128755|128645|128735|128625|10
1624291680000|2021-06-21 16:08:00|128750|128645|128745|128635|128755|128645|128740|128635|50
1624291690000|2021-06-21 16:08:10|128750|128640|128750|128645|128755|128645|128745|128635|0
1624291700000|2021-06-21 16:08:20|128745|128640|128760|128645|128760|128650|128740|128630|30
1624291710000|2021-06-21 16:08:30|128755|128650|128760|128655|128770|128660|128755|128645|10
1624291720000|2021-06-21 16:08:40|128765|128650|128765|128655|128765|128655|128760|128650|5
1624291730000|2021-06-21 16:08:50|128760|128650|128760|128655|128760|128655|128755|128650|0
1624291740000|2021-06-21 16:09:00|128765|128650|128770|128665|128770|128665|128765|128650|15
1624291750000|2021-06-21 16:09:10|128765|128660|128770|128660|128770|128665|128765|128660|5
1624291760000|2021-06-21 16:09:20|128765|128655|128760|128650|128765|128655|128760|128650|0
1624291770000|2021-06-21 16:09:30|128765|128655|128770|128665|128775|128665|128760|128650|20
1624291780000|2021-06-21 16:09:40|128775|128660|128785|128680|128785|128680|128770|128660|10
1624291790000|2021-06-21 16:09:50|128790|128675|128770|128660|128790|128675|128765|128655|30
1624291800000|2021-06-21 16:10:00|128765|128655|128755|128645|128770|128660|128750|128640|10
1624291810000|2021-06-21 16:10:10|128760|128650|128780|128670|128785|128675|128760|128645|45
1624291820000|2021-06-21 16:10:20|128775|128665|128775|128665|128785|128680|128775|128665|10
1624291830000|2021-06-21 16:10:30|128780|128670|128760|128650|128780|128670|128755|128645|0
1624291840000|2021-06-21 16:10:40|128765|128655|128755|128645|128765|128660|128755|128645|0
1624291850000|2021-06-21 16:10:50|128760|128650|128775|128670|128775|128670|128750|128640|55
1624291860000|2021-06-21 16:11:00|128780|128675|128780|128670|128795|128685|128775|128670|45
1624291870000|2021-06-21 16:11:10|128785|128675|128785|128675|128795|128685|128785|128670|35
1624291880000|2021-06-21 16:11:20|128780|128670|128775|128670|128785|128680|128775|128665|0
1624291890000|2021-06-21 16:11:30|128770|128665|128765|128660|128775|128665|128760|128655|30
1624291900000|2021-06-21 16:11:40|128770|128655|128770|128660|128770|128660|128750|128640|20
1624291910000|2021-06-21 16:11:50|128765|128655|128735|128625|128770|128660|128735|128625|205
1624291920000|2021-06-21 16:12:00|128730|128630|128740|128635|128740|128635|128715|128605|40
1624291930000|2021-06-21 16:12:10|128750|128640|128745|128635|128755|128645|128745|128635|0
1624291940000|2021-06-21 16:12:20|128750|128640|128755|128645|128755|128645|128740|128630|45
1624291950000|2021-06-21 16:12:30|128750|128635|128745|128635|128755|128640|128735|128630|0
1624291960000|2021-06-21 16:12:40|128750|128640|128745|128635|128750|128640|128740|128635|20
1624291970000|2021-06-21 16:12:50|128740|128630|128740|128630|128755|128645|128740|128630|10
1624291980000|2021-06-21 16:13:00|128735|128625|128750|128640|128750|128645|128735|128625|50
1624291990000|2021-06-21 16:13:10|128745|128635|128740|128630|128750|128640|128735|128630|0
1624292000000|2021-06-21 16:13:20|128745|128635|128750|128645|128755|128650|128735|128630|15
1624292010000|2021-06-21 16:13:30|128755|128640|128750|128645|128755|128650|128750|128640|10
1624292020000|2021-06-21 16:13:40|128755|128650|128750|128645|128755|128650|128750|128645|30
1624292030000|2021-06-21 16:13:50|128755|128650|128745|128640|128755|128650|128745|128635|20
1624292040000|2021-06-21 16:14:00|128750|128645|128750|128645|128750|128645|128740|128635|45
1624292050000|2021-06-21 16:14:10|128745|128640|128750|128645|128750|128645|128745|128635|5
1624292060000|2021-06-21 16:14:20||128635||128645||128645||128635|45
1624292070000|2021-06-21 16:14:30||128640||128645||128645||128640|35
1624292080000|2021-06-21 16:14:40|128755|128650|128745|128640|128755|128650|128745|128640|130
1624292090000|2021-06-21 16:14:50|128740|128630|128750|128640|128750|128645|128740|128630|5
1624292100000|2021-06-21 16:15:00|128755|128645|128765|128660|128765|128660|128755|128640|110
1624292110000|2021-06-21 16:15:10|128770|128665|128775|128670|128785|128675|128770|128660|30
1624292120000|2021-06-21 16:15:20|128780|128665|128785|128675|128785|128680|128775|128665|35
1624292130000|2021-06-21 16:15:30|128780|128670|128775|128670|128785|128680|128775|128665|30
1624292140000|2021-06-21 16:15:40|128770|128665|128770|128660|128770|128665|128765|128655|10
1624292150000|2021-06-21 16:15:50|128765|128665|128765|128655|128770|128665|128765|128655|0
1624292160000|2021-06-21 16:16:00|128770|128660|128770|128660|128770|128665|128760|128650|35
1624292170000|2021-06-21 16:16:10|128765|128665|128770|128660|128770|128665|128765|128655|155
1624292180000|2021-06-21 16:16:20|128765|128665|128760|128655|128770|128665|128760|128655|25
1624292190000|2021-06-21 16:16:30|128765|128650|128760|128655|128765|128660|128760|128650|10
1624292200000|2021-06-21 16:16:40|128765|128660|128760|128650|128765|128660|128760|128650|15
1624292210000|2021-06-21 16:16:50|128755|128655|128760|128650|128760|128655|128755|128650|20
1624292220000|2021-06-21 16:17:00|128755|128645|128760|128655|128760|128655|128750|128645|40
1624292230000|2021-06-21 16:17:10|128750|128650|128760|128650|128760|128650|128750|128645|5
1624292240000|2021-06-21 16:17:20|128755|128655|128755|128650|128760|128655|128755|128650|45
1624292250000|2021-06-21 16:17:30|128750|128645|128735|128630|128755|128645|128735|128625|35
1624292260000|2021-06-21 16:17:40|128740|128625|128730|128625|128740|128630|128730|128625|20
1624292270000|2021-06-21 16:17:50||128620||128620||128625||128620|20
1624292280000|2021-06-21 16:18:00|128725|128625|128720|128615|128730|128625|128720|128615|10
1624292290000|2021-06-21 16:18:10|128725|128620|128735|128625|128735|128625|128720|128615|0
1624292300000|2021-06-21 16:18:20|128730|128630|128740|128630|128740|128635|128730|128630|35
1624292310000|2021-06-21 16:18:30|128735|128625|128735|128625|128740|128630|128730|128625|20
1624292320000|2021-06-21 16:18:40|128730|128620|128720|128615|128735|128620|128710|128605|10
1624292330000|2021-06-21 16:18:50|128725|128620|128725|128615|128735|128625|128725|128615|15
1624292340000|2021-06-21 16:19:00|128720|128620|128730|128625|128730|128625|128720|128615|20
1624292350000|2021-06-21 16:19:10|128735|128630|128735|128625|128740|128630|128730|128625|115
1624292360000|2021-06-21 16:19:20|128730|128620|128710|128605|128735|128625|128705|128595|85
1624292370000|2021-06-21 16:19:30|128715|128600|128715|128605|128715|128610|128710|128600|10
1624292380000|2021-06-21 16:19:40|128725|128610|128715|128605|128725|128615|128715|128605|35
1624292390000|2021-06-21 16:19:50|128705|128600|128705|128595|128710|128600|128705|128595|15
1624292400000|2021-06-21 16:20:00|128700|128600|128710|128600|128715|128610|128700|128595|60
1624292410000|2021-06-21 16:20:10|128705|128605|128715|128605|128715|128610|128705|128605|5
1624292420000|2021-06-21 16:20:20|128710|128610|128720|128615|128725|128615|128710|128605|20
1624292430000|2021-06-21 16:20:30|128715|128610|128725|128620|128725|128620|128715|128610|50
1624292440000|2021-06-21 16:20:40|128720|128615|128720|128610|128725|128615|128720|128610|15
1624292450000|2021-06-21 16:20:50|128715|128620|128720|128615|128735|128625|128715|128610|45
1624292460000|2021-06-21 16:21:00|128725|128620|128715|128605|128730|128620|128715|128605|10
1624292470000|2021-06-21 16:21:10|128720|128610|128730|128625|128730|128625|128720|128610|5
1624292480000|2021-06-21 16:21:20|128725|128620|128715|128610|128730|128625|128715|128610|5
1624292490000|2021-06-21 16:21:30|128720|128615|128730|128620|128735|128625|128720|128610|0
1624292500000|2021-06-21 16:21:40|128735|128610|128720|128615|128735|128615|128715|128610|20
1624292510000|2021-06-21 16:21:50|128725|128620|128725|128615|128735|128620|128725|128615|0
1624292520000|2021-06-21 16:22:00|128735|128620|128735|128630|128745|128635|128735|128615|5
1624292530000|2021-06-21 16:22:10|128740|128625|128730|128620|128740|128630|128725|128620|0
1624292540000|2021-06-21 16:22:20|128725|128625|128740|128635|128740|128635|128725|128620|0
1624292550000|2021-06-21 16:22:30|128735|128630|128735|128630|128740|128635|128735|128625|30
1624292560000|2021-06-21 16:22:40|128740|128625|128725|128615|128740|128630|128725|128615|0
1624292570000|2021-06-21 16:22:50|128730|128620|128735|128625|128735|128625|128725|128615|0
1624292580000|2021-06-21 16:23:00|128730|128630|128740|128635|128740|128635|128730|128630|0
1624292600000|2021-06-21 16:23:20|128735|128630|128740|128635|128740|128635|128735|128625|15
1624292610000|2021-06-21 16:23:30|128735|128630|128735|128625|128740|128630|128735|128625|0
1624292620000|2021-06-21 16:23:40|128730|128630|128735|128625|128735|128630|128730|128625|0
1624292630000|2021-06-21 16:23:50|128730|128630|128730|128625|128730|128630|128730|128620|0
1624292640000|2021-06-21 16:24:00|128720|128620|128725|128610|128725|128620|128715|128610|10
1624292650000|2021-06-21 16:24:10|128720|128615|128725|128615|128725|128620|128720|128615|0
1624292660000|2021-06-21 16:24:20|128720|128610|128720|128610|128725|128615|128715|128610|5
1624292670000|2021-06-21 16:24:30||128615||128610||128615||128610|5
1624292680000|2021-06-21 16:24:40|128715|128615|128725|128620|128730|128620|128715|128610|5
1624292690000|2021-06-21 16:24:50|128730|128615|128725|128620|128730|128620|128725|128615|5
1624292700000|2021-06-21 16:25:00|128730|128625|128740|128630|128740|128630|128725|128620|0
1624292710000|2021-06-21 16:25:10|128735|128625|128740|128630|128745|128635|128735|128625|10
1624292720000|2021-06-21 16:25:20|128735|128635|128735|128625|128735|128635|128730|128620|5
1624292730000|2021-06-21 16:25:30|128730|128630|128735|128625|128735|128630|128730|128625|0
1624292740000|2021-06-21 16:25:40|128730|128630|128735|128630|128740|128630|128730|128625|5
1624292750000|2021-06-21 16:25:50|128740|128635|128760|128650|128765|128655|128740|128630|30
1624292760000|2021-06-21 16:26:00|128755|128655|128765|128660|128765|128660|128750|128640|20
1624292770000|2021-06-21 16:26:10|128770|128665|128770|128660|128780|128675|128765|128660|70
1624292780000|2021-06-21 16:26:20|128780|128665|128775|128670|128780|128675|128775|128665|5
1624292790000|2021-06-21 16:26:30|128780|128660|128770|128660|128780|128665|128770|128660|5
1624292800000|2021-06-21 16:26:40|||||||||10
1624292810000|2021-06-21 16:26:50|128780|128665|128775|128670|128780|128675|128775|128665|0
1624292820000|2021-06-21 16:27:00|128780|128680|128790|128680|128795|128690|128775|128675|105
1624292830000|2021-06-21 16:27:10|128795|128685|128835|128725|128845|128735|128795|128685|805
1624292840000|2021-06-21 16:27:20|128830|128720|128805|128700|128830|128720|128800|128695|45
1624292850000|2021-06-21 16:27:30|128800|128695|128785|128680|128805|128700|128785|128680|90
1624292860000|2021-06-21 16:27:40|128790|128685|128785|128675|128795|128690|128775|128665|85
1624292870000|2021-06-21 16:27:50|128775|128670|128765|128660|128775|128670|128760|128655|200
1624292880000|2021-06-21 16:28:00|128760|128655|128770|128660|128785|128680|128760|128655|120
1624292890000|2021-06-21 16:28:10||128665||128665||128665||128665|20
1624292900000|2021-06-21 16:28:20|128775|128670|128765|128655|128775|128670|128765|128655|5
1624292910000|2021-06-21 16:28:30|128770|128660|128775|128670|128775|128670|128770|128655|10
1624292920000|2021-06-21 16:28:40|128780|128665|128770|128660|128780|128670|128770|128660|20
1624292930000|2021-06-21 16:28:50|128775|128665|128770|128660|128785|128675|128770|128660|135
1624292940000|2021-06-21 16:29:00|128775|128665|128775|128665|128775|128670|128770|128665|20
1624292950000|2021-06-21 16:29:10|128770|128670|128770|128660|128775|128670|128770|128660|35
1624292960000|2021-06-21 16:29:20|128775|128665|128785|128675|128790|128675|128770|128660|80
1624292970000|2021-06-21 16:29:30|128780|128670|128770|128665|128780|128670|128765|128660|45
1624292980000|2021-06-21 16:29:40|128775|128670|128775|128665|128775|128670|128770|128660|15
1624292990000|2021-06-21 16:29:50|128780|128670|128780|128675|128780|128675|128770|128665|40
1624293000000|2021-06-21 16:30:00|128770|128670|128770|128665|128775|128670|128765|128660|85
1624293010000|2021-06-21 16:30:10|128775|128670|128775|128665|128780|128670|128770|128660|115
1624293020000|2021-06-21 16:30:20|128770|128660|128760|128650|128775|128660|128760|128650|120
1624293030000|2021-06-21 16:30:30|128765|128655|128775|128665|128775|128670|128760|128650|60
1624293040000|2021-06-21 16:30:40|128780|128670|128785|128675|128785|128680|128780|128665|15
1624293050000|2021-06-21 16:30:50|128780|128680|128785|128680|128790|128680|128775|128665|45
1624293060000|2021-06-21 16:31:00|128790|128685|128805|128700|128805|128700|128790|128680|90
1624293070000|2021-06-21 16:31:10|128810|128705|128810|128700|128810|128705|128805|128695|20
1624293080000|2021-06-21 16:31:20|128815|128705|128825|128715|128830|128725|128815|128705|125
1624293090000|2021-06-21 16:31:30|128820|128710|128820|128710|128825|128715|128815|128705|15
1624293100000|2021-06-21 16:31:40|128815|128715|128840|128730|128840|128730|128815|128715|15
1624293110000|2021-06-21 16:31:50|128835|128725|128825|128715|128835|128730|128825|128715|45
1624293120000|2021-06-21 16:32:00|128820|128710|128810|128700|128820|128715|128810|128700|95
1624293130000|2021-06-21 16:32:10|128815|128705|128805|128695|128815|128710|128805|128695|15
1624293140000|2021-06-21 16:32:20|128800|128690|128820|128710|128820|128710|128795|128690|80
1624293150000|2021-06-21 16:32:30|128825|128715|128825|128720|128825|128720|128815|128710|5
1624293160000|2021-06-21 16:32:40|128830|128725|128810|128700|128830|128725|128810|128700|30
1624293170000|2021-06-21 16:32:50|128805|128695|128805|128695|128815|128705|128800|128690|10
1624293180000|2021-06-21 16:33:00|128810|128700|128800|128690|128810|128700|128795|128685|15
1624293190000|2021-06-21 16:33:10|128805|128695|128800|128695|128810|128700|128800|128690|55
1624293200000|2021-06-21 16:33:20|128805|128700|128820|128705|128820|128705|128805|128695|5
1624293210000|2021-06-21 16:33:30|128825|128710|128835|128725|128835|128725|128820|128710|125
1624293220000|2021-06-21 16:33:40|128840|128730|128835|128730|128840|128730|128830|128720|150
1624293230000|2021-06-21 16:33:50|128840|128725|128835|128730|128840|128730|128825|128720|150
1624293240000|2021-06-21 16:34:00|128840|128725|128825|128720|128840|128730|128820|128710|15
1624293250000|2021-06-21 16:34:10|128830|128715|128815|128705|128830|128720|128815|128705|10
1624293260000|2021-06-21 16:34:20|128820|128700|128810|128705|128820|128705|128805|128700|40
1624293270000|2021-06-21 16:34:30|128815|128700|128815|128705|128820|128710|128805|128700|60
1624293280000|2021-06-21 16:34:40|128820|128710|128825|128715|128825|128715|128815|128705|55
1624293290000|2021-06-21 16:34:50|128830|128720|128825|128720|128830|128720|128815|128705|25
1624293300000|2021-06-21 16:35:00|128830|128725|128820|128715|128835|128725|128810|128695|55
1624293310000|2021-06-21 16:35:10|128825|128710|128805|128695|128825|128715|128805|128695|40
1624293320000|2021-06-21 16:35:20|128800|128700|128810|128700|128810|128705|128800|128690|75
1624293330000|2021-06-21 16:35:30|128815|128705|128805|128695|128815|128710|128805|128695|10
1624293340000|2021-06-21 16:35:40|128815|128700|128825|128720|128825|128720|128815|128700|10
1624293350000|2021-06-21 16:35:50|128830|128725|128835|128725|128845|128735|128830|128725|75
1624293360000|2021-06-21 16:36:00|128830|128720|128830|128715|128840|128735|128825|128715|40
1624293370000|2021-06-21 16:36:10|128825|128720|128830|128720|128830|128720|128825|128715|15
1624293380000|2021-06-21 16:36:20|128825|128725|128840|128735|128845|128740|128825|128720|15
1624293390000|2021-06-21 16:36:30|128845|128730|128830|128725|128845|128735|128830|128725|30
1624293400000|2021-06-21 16:36:40|128840|128730|128840|128735|128850|128745|128835|128730|55
1624293410000|2021-06-21 16:36:50|128845|128730|128855|128745|128855|128745|128840|128730|15
1624293420000|2021-06-21 16:37:00|128850|128750|128840|128730|128855|128750|128840|128730|40
1624293430000|2021-06-21 16:37:10|128835|128725|128845|128740|128845|128740|128835|128725|50
1624293440000|2021-06-21 16:37:20|128840|128735|128850|128745|128850|128745|128840|128735|65
1624293450000|2021-06-21 16:37:30|128845|128740|128850|128740|128850|128745|128845|128740|65
1624293460000|2021-06-21 16:37:40|128845|128735|128845|128740|128845|128740|128840|128730|115
1624293470000|2021-06-21 16:37:50|128850|128735|128840|128735|128850|128735|128840|128725|115
1624293480000|2021-06-21 16:38:00|128845|128740|128835|128725|128850|128745|128835|128725|40
1624293490000|2021-06-21 16:38:10|128830|128720|128825|128720|128835|128730|128820|128715|20
1624293500000|2021-06-21 16:38:20|128820|128715|128820|128710|128820|128720|128805|128695|70
1624293510000|2021-06-21 16:38:30|128815|128715|128820|128715|128825|128720|128815|128710|10
1624293520000|2021-06-21 16:38:40|128815|128710|128815|128710|128815|128710|128810|128700|40
1624293530000|2021-06-21 16:38:50|128820|128715|128820|128715|128820|128715|128810|128705|95
1624293540000|2021-06-21 16:39:00|128815|128710|128815|128705|128820|128710|128815|128705|30
1624293550000|2021-06-21 16:39:10|128810|128710|128790|128680|128810|128710|128790|128680|200
1624293560000|2021-06-21 16:39:20|128785|128685|128790|128685|128795|128690|128785|128680|75
1624293570000|2021-06-21 16:39:30|128795|128690|128800|128690|128800|128690|128790|128690|45
1624293580000|2021-06-21 16:39:40|128795|128695|128790|128685|128800|128695|128790|128680|90
1624293590000|2021-06-21 16:39:50|128795|128680|128790|128685|128800|128695|128790|128680|30
1624293600000|2021-06-21 16:40:00|128795|128680|128810|128705|128810|128705|128790|128680|40
1624293610000|2021-06-21 16:40:10|128795|128700|128795|128685|128800|128700|128790|128685|130
1624293620000|2021-06-21 16:40:20|128800|128690|128800|128690|128805|128700|128795|128685|20
1624293630000|2021-06-21 16:40:30|128795|128695|128800|128695|128805|128700|128795|128690|130
1624293640000|2021-06-21 16:40:40|128795|128690|128790|128685|128795|128690|128785|128675|55
1624293650000|2021-06-21 16:40:50|128795|128690|128780|128675|128795|128690|128780|128675|55
1624293660000|2021-06-21 16:41:00|128785|128670|128760|128650|128785|128675|128760|128650|150
1624293670000|2021-06-21 16:41:10|128755|128655|128765|128660|128775|128665|128755|128650|30
1624293680000|2021-06-21 16:41:20|128760|128655|128780|128670|128785|128675|128760|128655|30
1624293690000|2021-06-21 16:41:30|128770|128675|128765|128660|128770|128675|128760|128655|35
1624293700000|2021-06-21 16:41:40|128770|128655|128780|128670|128780|128670|128760|128655|10
1624293710000|2021-06-21 16:41:50|128775|128665|128775|128665|128780|128665|128770|128660|0
1624293720000|2021-06-21 16:42:00|128765|128660|128770|128660|128770|128660|128765|128655|15
1624293730000|2021-06-21 16:42:10|128775|128665|128770|128665|128785|128675|128770|128665|30
1624293740000|2021-06-21 16:42:20|128775|128660|128770|128660|128775|128660|128765|128655|5
1624293750000|2021-06-21 16:42:30|128775|128665|128780|128675|128780|128675|128765|128660|25
1624293760000|2021-06-21 16:42:40|128790|128685|128775|128665|128795|128685|128775|128665|40
1624293770000|2021-06-21 16:42:50|128770|128660|128775|128665|128775|128665|128765|128655|5
1624293780000|2021-06-21 16:43:00|128770|128670|128770|128660|128790|128680|128765|128660|10
1624293790000|2021-06-21 16:43:10|128765|128665|128775|128665|128780|128675|128765|128660|5
1624293800000|2021-06-21 16:43:20|128770|128670|128785|128675|128795|128685|128770|128665|25
1624293810000|2021-06-21 16:43:30|128790|128680|128775|128665|128790|128680|128775|128665|10
1624293820000|2021-06-21 16:43:40|128770|128670|128780|128670|128780|128670|128770|128665|5
1624293830000|2021-06-21 16:43:50|128775|128665|128800|128690|128800|128690|128775|128665|40
1624293840000|2021-06-21 16:44:00|128795|128695|128785|128675|128800|128695|128785|128675|20
1624293850000|2021-06-21 16:44:10|128790|128680|128800|128695|128810|128700|128790|128680|15
1624293860000|2021-06-21 16:44:20|128805|128705|128825|128715|128825|128715|128800|128695|50
1624293870000|2021-06-21 16:44:30|128820|128710|128805|128700|128825|128720|128805|128700|55
1624293880000|2021-06-21 16:44:40|128800|128695|128805|128700|128815|128705|128800|128695|25
1624293890000|2021-06-21 16:44:50|128800|128695|128795|128680|128800|128695|128790|128680|30
1624293900000|2021-06-21 16:45:00|128800|128690|128790|128685|128800|128695|128790|128685|10
1624293910000|2021-06-21 16:45:10|128795|128680|128815|128705|128815|128705|128790|128680|45
1624293920000|2021-06-21 16:45:20|128810|128710|128835|128725|128835|128725|128810|128710|15
1624293930000|2021-06-21 16:45:30|128840|128730|128850|128740|128850|128745|128835|128730|55
1624293940000|2021-06-21 16:45:40|128845|128735|128855|128750|128870|128760|128845|128735|100
1624293950000|2021-06-21 16:45:50|128860|128745|128835|128725|128860|128745|128835|128725|40
1624293960000|2021-06-21 16:46:00|128840|128730|128840|128725|128840|128730|128835|128725|5
1624293970000|2021-06-21 16:46:10|128835|128715|128830|128725|128835|128725|128810|128705|40
1624293980000|2021-06-21 16:46:20|128835|128720|128835|128720|128840|128725|128820|128710|25
1624293990000|2021-06-21 16:46:30|128830|128725|128820|128710|128835|128725|128820|128710|30
1624294000000|2021-06-21 16:46:40|128815|128705|128805|128695|128820|128705|128800|128695|10
1624294010000|2021-06-21 16:46:50|128800|128690|128800|128690|128805|128700|128800|128690|60
1624294020000|2021-06-21 16:47:00|128795|128695|128780|128670|128795|128695|128780|128670|35
1624294030000|2021-06-21 16:47:10|128785|128675|128770|128660|128785|128675|128770|128660|5
1624294040000|2021-06-21 16:47:20|128775|128665|128770|128660|128780|128670|128770|128660|15
1624294050000|2021-06-21 16:47:30|128775|128665|128785|128670|128785|128675|128775|128660|15
1624294060000|2021-06-21 16:47:40|128780|128675|128785|128675|128785|128675|128780|128670|0
1624294070000|2021-06-21 16:47:50|128790|128680|128785|128680|128790|128685|128780|128675|15
1624294080000|2021-06-21 16:48:00|128780|128670|128765|128660|128780|128670|128765|128660|0
1624294090000|2021-06-21 16:48:10|128770|128655|128765|128660|128770|128665|128760|128650|15
1624294100000|2021-06-21 16:48:20|128760|128655|128755|128645|128765|128660|128755|128645|0
1624294110000|2021-06-21 16:48:30|128760|128650|128740|128630|128765|128655|128725|128620|150
1624294120000|2021-06-21 16:48:40|128725|128620|128715|128610|128725|128620|128710|128600|55
1624294130000|2021-06-21 16:48:50|128720|128605|128715|128610|128725|128615|128710|128600|45
1624294140000|2021-06-21 16:49:00|128700|128605|128690|128580|128710|128605|128675|128565|255
1624294150000|2021-06-21 16:49:10|128695|128590|128705|128595|128710|128600|128690|128580|20
1624294160000|2021-06-21 16:49:20|128715|128600|128700|128590|128715|128600|128690|128585|125
1624294170000|2021-06-21 16:49:30|128695|128585|128695|128585|128705|128595|128685|128580|20
1624294180000|2021-06-21 16:49:40|128700|128590|128695|128585|128710|128600|128695|128585|10
1624294190000|2021-06-21 16:49:50|128690|128580|128680|128570|128695|128585|128680|128570|10
1624294200000|2021-06-21 16:50:00|128685|128575|128615|128505|128685|128575|128615|128505|355
1624294210000|2021-06-21 16:50:10|128620|128510|128615|128510|128620|128510|128595|128480|155
1624294220000|2021-06-21 16:50:20|128620|128515|128630|128520|128630|128520|128620|128510|25
1624294230000|2021-06-21 16:50:30|128625|128515|128630|128520|128630|128520|128620|128510|135
1624294240000|2021-06-21 16:50:40|128635|128530|128635|128530|128640|128530|128630|128520|55
1624294250000|2021-06-21 16:50:50|128640|128525|128645|128540|128655|128540|128640|128525|5
1624294260000|2021-06-21 16:51:00|128650|128535|128645|128535|128650|128540|128640|128535|5
1624294270000|2021-06-21 16:51:10|128640|128530|128635|128525|128640|128535|128630|128520|20
1624294280000|2021-06-21 16:51:20|128630|128520|128615|128510|128630|128520|128610|128500|15
1624294290000|2021-06-21 16:51:30|128610|128505|128620|128510|128625|128515|128610|128505|35
1624294300000|2021-06-21 16:51:40|128625|128515|128625|128515|128630|128520|128615|128505|35
1624294310000|2021-06-21 16:51:50|128620|128510|128610|128500|128625|128515|128610|128500|50
1624294320000|2021-06-21 16:52:00|128615|128505|128625|128510|128625|128515|128615|128500|25
1624294330000|2021-06-21 16:52:10|128620|128515|128615|128505|128625|128515|128615|128505|30
1624294340000|2021-06-21 16:52:20|128620|128500|128615|128510|128625|128510|128610|128500|0
1624294350000|2021-06-21 16:52:30|128620|128505|128620|128505|128625|128510|128615|128505|5
1624294360000|2021-06-21 16:52:40|128615|128510|128620|128510|128620|128510|128615|128505|10
1624294370000|2021-06-21 16:52:50|128615|128505|128620|128515|128625|128515|128615|128505|30
1624294380000|2021-06-21 16:53:00|128615|128510|128635|128525|128635|128525|128610|128505|60
1624294390000|2021-06-21 16:53:10|128630|128515|128635|128525|128635|128525|128625|128515|35
1624294400000|2021-06-21 16:53:20|128640|128520|128700|128595|128700|128595|128630|128520|135
1624294410000|2021-06-21 16:53:30|128705|128600|128720|128610|128720|128615|128705|128595|80
1624294420000|2021-06-21 16:53:40|128725|128615|128705|128600|128725|128620|128705|128595|60
1624294430000|2021-06-21 16:53:50|128710|128595|128710|128600|128720|128610|128705|128595|10
1624294440000|2021-06-21 16:54:00|128715|128605|128675|128565|128715|128610|128675|128565|55
1624294450000|2021-06-21 16:54:10|128680|128570|128680|128570|128680|128570|128675|128565|0
1624294460000|2021-06-21 16:54:20|128675|128575|128680|128575|128680|128575|128670|128560|35
1624294470000|2021-06-21 16:54:30|128690|128580|128720|128615|128720|128615|128690|128580|20
1624294480000|2021-06-21 16:54:40|128715|128605|128710|128600|128725|128615|128710|128600|75
1624294490000|2021-06-21 16:54:50|128715|128605|128710|128600|128720|128610|128705|128600|10
1624294500000|2021-06-21 16:55:00|128705|128590|128700|128590|128710|128605|128695|128585|25
1624294510000|2021-06-21 16:55:10|128695|128585|128690|128580|128695|128590|128690|128580|10
1624294520000|2021-06-21 16:55:20|128685|128585|128695|128585|128695|128590|128685|128580|0
1624294530000|2021-06-21 16:55:30|128700|128590|128725|128615|128735|128625|128700|128585|115
1624294540000|2021-06-21 16:55:40|128720|128620|128735|128625|128740|128630|128720|128610|15
1624294550000|2021-06-21 16:55:50|128740|128630|128735|128625|128745|128635|128735|128625|55
1624294560000|2021-06-21 16:56:00|128740|128620|128730|128620|128745|128635|128730|128620|10
1624294570000|2021-06-21 16:56:10|128735|128615|128725|128615|128735|128620|128720|128610|15
1624294580000|2021-06-21 16:56:20|128730|128620|128745|128630|128745|128635|128730|128620|45
1624294590000|2021-06-21 16:56:30|128735|128635|128745|128635|128755|128645|128735|128625|60
1624294600000|2021-06-21 16:56:40|128750|128640|128740|128625|128750|128640|128740|128625|5
1624294610000|2021-06-21 16:56:50|128745|128630|128745|128635|128750|128640|128745|128630|15
1624294620000|2021-06-21 16:57:00|128750|128640|128735|128625|128755|128645|128730|128620|15
1624294630000|2021-06-21 16:57:10|128740|128630|128740|128625|128745|128635|128730|128620|20
1624294640000|2021-06-21 16:57:20|128735|128630|128755|128640|128755|128640|128735|128625|10
1624294650000|2021-06-21 16:57:30|128750|128635|128745|128630|128755|128640|128740|128630|20
1624294660000|2021-06-21 16:57:40|128740|128625|128740|128625|128740|128630|128730|128625|0
1624294670000|2021-06-21 16:57:50|128735|128630|128720|128610|128740|128630|128720|128610|10
1624294680000|2021-06-21 16:58:00|128730|128615|128730|128620|128735|128625|128730|128610|0
1624294690000|2021-06-21 16:58:10|128735|128625|128730|128625|128740|128630|128730|128620|5
1624294700000|2021-06-21 16:58:20|128735|128620|128725|128610|128735|128625|128725|128610|15
1624294710000|2021-06-21 16:58:30|128720|128620|128725|128615|128735|128620|128720|128610|75
1624294720000|2021-06-21 16:58:40|128720|128610|128720|128610|128725|128615|128720|128610|0
1624294730000|2021-06-21 16:58:50|128715|128605|128720|128610|128720|128610|128705|128595|15
1624294740000|2021-06-21 16:59:00|128740|128615|128720|128610|128740|128630|128715|128610|20
1624294750000|2021-06-21 16:59:10|128715|128605|128715|128605|128725|128615|128710|128605|10
1624294760000|2021-06-21 16:59:20|128710|128600|128715|128600|128715|128605|128700|128590|25
1624294770000|2021-06-21 16:59:30|128720|128605|128720|128605|128720|128610|128710|128600|60
1624294780000|2021-06-21 16:59:40|128715|128610|128720|128610|128720|128610|128710|128605|15
1624294790000|2021-06-21 16:59:50|128715|128605|128725|128615|128725|128615|128715|128605|0
1624294800000|2021-06-21 17:00:00|128720|128610|128745|128640|128745|128640|128715|128605|45
1624294810000|2021-06-21 17:00:10|128755|128645|128760|128645|128765|128655|128755|128645|105
1624294820000|2021-06-21 17:00:20|128755|128650|128765|128655|128765|128655|128755|128645|10
1624294830000|2021-06-21 17:00:30|128760|128650|128765|128655|128765|128660|128750|128645|40
1624294840000|2021-06-21 17:00:40|128775|128660|128755|128645|128780|128670|128750|128640|35
1624294850000|2021-06-21 17:00:50|128750|128640|128755|128645|128755|128650|128745|128635|30
1624294860000|2021-06-21 17:01:00|128750|128640|128750|128640|128765|128655|128750|128640|25
1624294870000|2021-06-21 17:01:10|128745|128645|128775|128665|128775|128665|128745|128640|70
1624294880000|2021-06-21 17:01:20|128770|128660|128760|128655|128775|128660|128760|128650|15
1624294890000|2021-06-21 17:01:30|128765|128650|128755|128645|128765|128660|128755|128645|10
1624294900000|2021-06-21 17:01:40|128750|128640|128750|128645|128755|128645|128740|128630|65
1624294910000|2021-06-21 17:01:50|128765|128655|128755|128645|128765|128655|128750|128640|70
1624294920000|2021-06-21 17:02:00|128750|128650|128760|128650|128765|128655|128750|128640|30
1624294930000|2021-06-21 17:02:10|128755|128640|128770|128655|128770|128655|128750|128640|5
1624294940000|2021-06-21 17:02:20|128775|128660|128770|128665|128775|128670|128770|128660|0
1624294950000|2021-06-21 17:02:30|128775|128660|128760|128655|128775|128665|128760|128655|15
1624294960000|2021-06-21 17:02:40|128765|128650|128760|128655|128770|128660|128760|128650|10
1624294970000|2021-06-21 17:02:50|128755|128645|128755|128650|128760|128650|128750|128645|10
1624294980000|2021-06-21 17:03:00|128760|128655|128765|128660|128765|128660|128760|128655|30
1624294990000|2021-06-21 17:03:10|128775|128655|128775|128670|128775|128670|128775|128655|20
1624295000000|2021-06-21 17:03:20|128780|128665|128780|128665|128790|128685|128765|128655|140
1624295010000|2021-06-21 17:03:30|128785|128670|128775|128665|128785|128675|128775|128665|40
1624295020000|2021-06-21 17:03:40|128770|128660|128780|128675|128790|128680|128770|128655|20
1624295030000|2021-06-21 17:03:50|128790|128680|128785|128675|128800|128690|128775|128665|50
1624295040000|2021-06-21 17:04:00|128780|128680|128785|128675|128795|128690|128780|128670|20
1624295050000|2021-06-21 17:04:10|128780|128670|128790|128680|128790|128680|128780|128670|5
1624295060000|2021-06-21 17:04:20|128795|128685|128790|128685|128800|128690|128790|128680|10
1624295070000|2021-06-21 17:04:30|128785|128680|128795|128685|128795|128685|128775|128670|25
1624295080000|2021-06-21 17:04:40|128800|128690|128790|128680|128800|128690|128785|128675|10
1624295090000|2021-06-21 17:04:50|128795|128685|128790|128680|128795|128685|128785|128680|5
1624295100000|2021-06-21 17:05:00|128795|128685|128780|128675|128805|128695|128780|128670|55
1624295110000|2021-06-21 17:05:10|128785|128670|128780|128675|128790|128685|128780|128670|25
1624295120000|2021-06-21 17:05:20|128785|128680|128785|128675|128785|128680|128780|128675|0
1624295130000|2021-06-21 17:05:30|128790|128680|128810|128705|128815|128705|128790|128680|60
1624295140000|2021-06-21 17:05:40|128815|128710|128830|128720|128830|128720|128815|128705|80
1624295150000|2021-06-21 17:05:50|128825|128715|128825|128715|128830|128720|128815|128705|15
1624295160000|2021-06-21 17:06:00|128815|128710|128815|128705|128825|128715|128810|128705|0
1624295170000|2021-06-21 17:06:10|128820|128710|128810|128705|128820|128710|128805|128700|40
1624295180000|2021-06-21 17:06:20|128815|128700|128800|128695|128815|128700|128800|128690|15
1624295190000|2021-06-21 17:06:30|128805|128700|128810|128700|128815|128705|128805|128695|15
1624295200000|2021-06-21 17:06:40|128805|128695|128820|128715|128830|128715|128805|128695|10
1624295210000|2021-06-21 17:06:50|128825|128710|128820|128705|128830|128710|128810|128705|15
1624295220000|2021-06-21 17:07:00|128815|128710|128815|128705|128825|128715|128815|128705|5
1624295230000|2021-06-21 17:07:10|128820|128710|128845|128740|128850|128745|128810|128700|80
1624295240000|2021-06-21 17:07:20|128850|128735|128845|128735|128850|128735|128830|128725|25
1624295250000|2021-06-21 17:07:30|128850|128730|128835|128725|128855|128745|128835|128725|10
1624295260000|2021-06-21 17:07:40|128840|128730|128840|128730|128840|128730|128830|128725|10
1624295270000|2021-06-21 17:07:50|128835|128735|128840|128735|128840|128735|128835|128725|20
1624295280000|2021-06-21 17:08:00|128845|128740|128855|128745|128860|128750|128845|128735|65
1624295290000|2021-06-21 17:08:10|128850|128750|128860|128755|128860|128755|128850|128745|15
1624295300000|2021-06-21 17:08:20|128865|128760|128855|128745|128870|128760|128855|128745|30
1624295310000|2021-06-21 17:08:30|128850|128740|128855|128750|128860|128755|128850|128740|15
1624295320000|2021-06-21 17:08:40|128850|128745|128865|128760|128865|128760|128850|128745|20
1624295330000|2021-06-21 17:08:50|128885|128755|128880|128775|128885|128780|128870|128755|235
1624295340000|2021-06-21 17:09:00|128885|128770|128875|128770|128885|128780|128865|128760|100
1624295350000|2021-06-21 17:09:10|128880|128765|128875|128765|128880|128765|128855|128745|75
1624295360000|2021-06-21 17:09:20|128870|128760|128860|128750|128875|128765|128860|128750|35
1624295370000|2021-06-21 17:09:30|128865|128755|128870|128765|128870|128765|128865|128750|15
1624295380000|2021-06-21 17:09:40|128880|128770|128870|128760|128880|128770|128865|128760|20
1624295390000|2021-06-21 17:09:50|128860|128750|128870|128760|128870|128765|128860|128750|20
1624295400000|2021-06-21 17:10:00|128865|128755|128870|128760|128880|128775|128865|128755|85
1624295410000|2021-06-21 17:10:10|128875|128765|128835|128725|128875|128765|128835|128725|50
1624295420000|2021-06-21 17:10:20|128830|128715|128830|128725|128835|128725|128820|128710|40
1624295430000|2021-06-21 17:10:30|128835|128730|128835|128730|128850|128740|128835|128725|10
1624295440000|2021-06-21 17:10:40|128830|128725|128825|128715|128830|128730|128825|128715|0
1624295450000|2021-06-21 17:10:50|128830|128720|128835|128730|128840|128730|128825|128715|35
1624295460000|2021-06-21 17:11:00|128840|128725|128825|128715|128840|128725|128820|128715|20
1624295470000|2021-06-21 17:11:10|128820|128705|128800|128695|128825|128705|128800|128695|55
1624295480000|2021-06-21 17:11:20|128805|128690|128800|128695|128810|128705|128800|128690|15
1624295490000|2021-06-21 17:11:30|128805|128690|128810|128700|128815|128705|128805|128690|40
1624295500000|2021-06-21 17:11:40|128805|128705|128820|128710|128820|128710|128805|128705|0
1624295510000|2021-06-21 17:11:50|128815|128715|128820|128715|128825|128715|128815|128715|15
1624295520000|2021-06-21 17:12:00||128710||128710||128715||128710|30
1624295530000|2021-06-21 17:12:10|128815|128705|128800|128690|128820|128705|128800|128690|10
1624295540000|2021-06-21 17:12:20|128795|128685|128805|128700|128810|128700|128795|128685|30
1624295550000|2021-06-21 17:12:30|128810|128705|128810|128700|128815|128705|128805|128700|25
1624295560000|2021-06-21 17:12:40|128815|128705|128815|128705|128820|128710|128810|128705|15
1624295570000|2021-06-21 17:12:50|128810|128700|128810|128700|128815|128705|128805|128700|0
1624295580000|2021-06-21 17:13:00|128805|128705|128805|128700|128815|128705|128805|128700|15
1624295590000|2021-06-21 17:13:10|128810|128695|128765|128660|128810|128695|128760|128650|125
1624295600000|2021-06-21 17:13:20|128770|128665|128750|128645|128770|128665|128745|128635|140
1624295610000|2021-06-21 17:13:30|128745|128635|128740|128635|128750|128635|128730|128620|155
1624295620000|2021-06-21 17:13:40|128745|128640|128750|128645|128755|128650|128740|128640|20
1624295630000|2021-06-21 17:13:50|128745|128640|128745|128640|128745|128640|128740|128630|5
1624295640000|2021-06-21 17:14:00|128750|128645|128750|128640|128750|128645|128745|128635|5
1624295650000|2021-06-21 17:14:10|128745|128630|128745|128635|128745|128635|128730|128620|35
1624295660000|2021-06-21 17:14:20|128740|128630|128735|128625|128745|128635|128735|128625|20
1624295670000|2021-06-21 17:14:30|128740|128630|128750|128640|128750|128640|128730|128625|30
1624295680000|2021-06-21 17:14:40|128745|128630|128735|128630|128750|128635|128735|128625|15
1624295690000|2021-06-21 17:14:50|128740|128625|128745|128640|128755|128650|128725|128620|50
1624295700000|2021-06-21 17:15:00|128750|128630|128745|128640|128750|128640|128740|128630|40
1624295710000|2021-06-21 17:15:10|128740|128635|128735|128625|128740|128635|128725|128620|40
1624295720000|2021-06-21 17:15:20|128730|128620|128730|128625|128740|128630|128730|128620|20
1624295730000|2021-06-21 17:15:30|128725|128620|128725|128620|128725|128620|128715|128605|60
1624295740000|2021-06-21 17:15:40|128730|128625|128735|128625|128740|128635|128730|128620|25
1624295750000|2021-06-21 17:15:50|128750|128640|128765|128660|128770|128665|128750|128640|210
1624295760000|2021-06-21 17:16:00|128760|128655|128765|128655|128770|128660|128760|128645|85
1624295770000|2021-06-21 17:16:10|128770|128660|128760|128645|128770|128660|128755|128645|5
1624295780000|2021-06-21 17:16:20|128755|128650|128740|128635|128760|128655|128740|128635|30
1624295790000|2021-06-21 17:16:30|128735|128625|128750|128640|128750|128640|128730|128625|75
1624295800000|2021-06-21 17:16:40|128745|128630|128725|128615|128750|128635|128720|128615|0
1624295810000|2021-06-21 17:16:50|128720|128610|128720|128610|128720|128615|128715|128605|25
1624295820000|2021-06-21 17:17:00|128725|128615|128700|128595|128725|128615|128690|128585|75
1624295830000|2021-06-21 17:17:10|128695|128590|128690|128580|128705|128595|128680|128575|70
1624295840000|2021-06-21 17:17:20|128685|128575|128700|128590|128700|128590|128685|128575|5
1624295850000|2021-06-21 17:17:30|128705|128600|128705|128595|128705|128600|128695|128590|30
1624295860000|2021-06-21 17:17:40|128710|128600|128700|128590|128720|128615|128700|128590|115
1624295870000|2021-06-21 17:17:50|128705|128600|128715|128605|128720|128615|128700|128600|20
1624295880000|2021-06-21 17:18:00|128720|128610|128760|128655|128765|128655|128720|128605|60
1624295890000|2021-06-21 17:18:10|128755|128650|128750|128645|128765|128655|128750|128645|20
1624295900000|2021-06-21 17:18:20|128755|128640|128740|128635|128755|128640|128740|128630|45
1624295910000|2021-06-21 17:18:30|128750|128640|128760|128650|128765|128655|128750|128640|0
1624295920000|2021-06-21 17:18:40|128755|128645|128760|128650|128760|128650|128745|128635|10
1624295930000|2021-06-21 17:18:50|128755|128645|128765|128650|128765|128660|128745|128640|90
1624295940000|2021-06-21 17:19:00|128760|128655|128790|128685|128795|128685|128760|128650|45
1624295950000|2021-06-21 17:19:10|128795|128680|128810|128700|128810|128700|128790|128680|40
1624295960000|2021-06-21 17:19:20|128805|128695|128790|128680|128810|128705|128790|128680|35
1624295970000|2021-06-21 17:19:30|128800|128675|128785|128675|128800|128685|128785|128675|65
1624295980000|2021-06-21 17:19:40|128780|128670|128785|128670|128785|128675|128780|128670|5
1624295990000|2021-06-21 17:19:50|128775|128665|128790|128680|128795|128690|128775|128665|20
1624296000000|2021-06-21 17:20:00|128785|128675|128785|128675|128790|128685|128780|128670|30
1624296010000|2021-06-21 17:20:10|128790|128680|128785|128675|128795|128685|128785|128675|30
1624296020000|2021-06-21 17:20:20|128780|128670|128780|128670|128785|128670|128775|128670|70
1624296030000|2021-06-21 17:20:30|128775|128675|128780|128675|128780|128675|128775|128670|35
1624296040000|2021-06-21 17:20:40|128785|128670|128780|128675|128785|128675|128775|128665|25
1624296050000|2021-06-21 17:20:50|128775|128665|128785|128680|128785|128680|128775|128665|25
1624296060000|2021-06-21 17:21:00|128805|128700|128800|128690|128810|128700|128800|128690|80
1624296070000|2021-06-21 17:21:10|128795|128685|128785|128680|128800|128690|128785|128675|15
1624296080000|2021-06-21 17:21:20|128795|128685|128780|128670|128795|128685|128775|128665|5
1624296090000|2021-06-21 17:21:30|128785|128675|128775|128665|128795|128685|128775|128665|25
1624296100000|2021-06-21 17:21:40|128770|128660|128765|128660|128770|128665|128765|128655|5
1624296110000|2021-06-21 17:21:50|128770|128655|128755|128645|128770|128665|128755|128645|5
1624296120000|2021-06-21 17:22:00|128760|128650|128755|128645|128760|128650|128750|128645|5
1624296130000|2021-06-21 17:22:10|128760|128655|128780|128675|128780|128675|128760|128650|15
1624296140000|2021-06-21 17:22:20|128785|128670|128770|128665|128800|128690|128770|128660|25
1624296150000|2021-06-21 17:22:30|128775|128660|128775|128665|128775|128665|128765|128655|5
1624296160000|2021-06-21 17:22:40|128785|128680|128785|128675|128790|128680|128775|128665|25
1624296170000|2021-06-21 17:22:50|128790|128680|128800|128685|128800|128685|128785|128675|20
1624296180000|2021-06-21 17:23:00|128795|128690|128790|128680|128810|128700|128790|128680|15
1624296190000|2021-06-21 17:23:10|128795|128685|128795|128690|128800|128695|128795|128680|10
1624296200000|2021-06-21 17:23:20|128800|128685|128805|128695|128810|128695|128790|128685|10
1624296210000|2021-06-21 17:23:30|128810|128700|128805|128695|128820|128705|128805|128695|10
1624296220000|2021-06-21 17:23:40|128810|128700|128810|128700|128810|128705|128810|128690|15
1624296230000|2021-06-21 17:23:50|128815|128705|128805|128695|128815|128705|128805|128695|10
1624296240000|2021-06-21 17:24:00|128810|128700|128810|128700|128830|128720|128805|128690|50
1624296250000|2021-06-21 17:24:10|128815|128710|128810|128700|128820|128715|128810|128700|15
1624296260000|2021-06-21 17:24:20|128820|128710|128835|128725|128835|128730|128820|128710|15
1624296270000|2021-06-21 17:24:30|128825|128720|128825|128715|128825|128720|128820|128710|140
1624296280000|2021-06-21 17:24:40|128820|128710|128825|128720|128825|128720|128820|128710|15
1624296290000|2021-06-21 17:24:50|128820|128715|128825|128720|128830|128720|128820|128715|45
1624296300000|2021-06-21 17:25:00|128830|128725|128845|128730|128850|128740|128830|128720|85
1624296310000|2021-06-21 17:25:10|128840|128740|128855|128745|128855|128745|128840|128735|10
1624296320000|2021-06-21 17:25:20|128850|128740|128855|128745|128865|128755|128850|128740|20
1624296330000|2021-06-21 17:25:30|128865|128750|128835|128725|128865|128755|128835|128720|95
1624296340000|2021-06-21 17:25:40|128830|128720|128820|128710|128835|128720|128820|128710|45
1624296350000|2021-06-21 17:25:50|128815|128705|128820|128710|128825|128715|128815|128700|15
1624296360000|2021-06-21 17:26:00|128825|128715|128825|128720|128825|128720|128815|128705|0
1624296370000|2021-06-21 17:26:10|128830|128715|128825|128720|128840|128730|128825|128715|35
1624296380000|2021-06-21 17:26:20|128830|128710|128820|128710|128830|128710|128815|128710|5
1624296390000|2021-06-21 17:26:30|128825|128715|128825|128715|128825|128720|128820|128710|5
1624296400000|2021-06-21 17:26:40|128820|128710|128805|128695|128825|128710|128805|128695|65
1624296410000|2021-06-21 17:26:50|128810|128690|128825|128715|128825|128715|128800|128690|70
1624296420000|2021-06-21 17:27:00|128820|128710|128815|128705|128820|128715|128810|128700|10
1624296430000|2021-06-21 17:27:10|128810|128700|128815|128705|128815|128710|128810|128700|0
1624296440000|2021-06-21 17:27:20|128810|128700|128815|128705|128820|128710|128810|128700|5
1624296450000|2021-06-21 17:27:30|128820|128710|128810|128700|128820|128710|128805|128695|10
1624296460000|2021-06-21 17:27:40|128805|128695|128810|128695|128815|128695|128805|128695|0
1624296470000|2021-06-21 17:27:50|128805|128700|128805|128695|128805|128705|128805|128695|10
1624296480000|2021-06-21 17:28:00|128810|128700|128805|128690|128810|128700|128800|128690|5
1624296490000|2021-06-21 17:28:10|128800|128685|128795|128685|128805|128690|128790|128680|5
1624296500000|2021-06-21 17:28:20|128790|128680|128790|128685|128795|128685|128790|128680|25
1624296510000|2021-06-21 17:28:30|128795|128680|128795|128690|128795|128690|128790|128680|0
1624296520000|2021-06-21 17:28:40|128800|128685|128805|128700|128805|128700|128795|128685|5
1624296530000|2021-06-21 17:28:50|128810|128695|128790|128680|128810|128700|128790|128680|25
1624296540000|2021-06-21 17:29:00|128785|128675|128800|128685|128800|128695|128785|128675|25
1624296550000|2021-06-21 17:29:10|128805|128690|128810|128700|128810|128700|128800|128690|10
1624296560000|2021-06-21 17:29:20|128815|128705|128805|128695|128815|128710|128800|128690|5
1624296570000|2021-06-21 17:29:30|128800|128690|128805|128695|128805|128695|128795|128685|10
1624296580000|2021-06-21 17:29:40|128800|128690|128795|128685|128800|128690|128790|128680|15
1624296590000|2021-06-21 17:29:50|128800|128690|128790|128685|128800|128690|128790|128680|0
1624296600000|2021-06-21 17:30:00|128785|128680|128780|128670|128785|128685|128765|128660|20
1624296610000|2021-06-21 17:30:10|128785|128675|128785|128675|128785|128680|128775|128670|15
1624296620000|2021-06-21 17:30:20|128780|128670|128785|128675|128795|128685|128780|128670|10
1624296630000|2021-06-21 17:30:30|128790|128680|128790|128680|128790|128685|128785|128675|5
1624296640000|2021-06-21 17:30:40|128795|128685|128795|128685|128795|128685|128790|128680|0
1624296650000|2021-06-21 17:30:50|128805|128690|128775|128665|128810|128705|128775|128665|25
1624296660000|2021-06-21 17:31:00|128765|128655|128750|128645|128765|128655|128750|128640|65
1624296670000|2021-06-21 17:31:10|128755|128650|128785|128670|128785|128670|128755|128650|10
1624296680000|2021-06-21 17:31:20|128780|128675|128795|128690|128805|128695|128780|128675|10
1624296690000|2021-06-21 17:31:30|128800|128695|128825|128715|128825|128720|128800|128690|40
1624296700000|2021-06-21 17:31:40|128820|128720|128810|128700|128825|128720|128805|128700|35
1624296710000|2021-06-21 17:31:50|128805|128695|128810|128700|128810|128700|128800|128690|15
1624296720000|2021-06-21 17:32:00|128805|128695|128815|128705|128815|128705|128795|128690|5
1624296730000|2021-06-21 17:32:10|128810|128700|128790|128680|128815|128700|128780|128670|15
1624296740000|2021-06-21 17:32:20|128785|128675|128795|128690|128795|128690|128780|128670|5
1624296750000|2021-06-21 17:32:30|128790|128685|128775|128665|128795|128690|128760|128650|20
1624296760000|2021-06-21 17:32:40|128780|128670|128790|128685|128790|128685|128775|128670|0
1624296770000|2021-06-21 17:32:50|128785|128680|128780|128665|128785|128685|128770|128665|0
1624296780000|2021-06-21 17:33:00|128775|128670|128780|128675|128780|128675|128770|128660|5
1624296790000|2021-06-21 17:33:10|128785|128670|128770|128660|128785|128675|128770|128660|0
1624296800000|2021-06-21 17:33:20|128765|128655|128785|128675|128785|128675|128765|128655|15
1624296810000|2021-06-21 17:33:30|128780|128670|128780|128670|128785|128675|128765|128660|20
1624296820000|2021-06-21 17:33:40|128785|128665|128785|128670|128785|128675|128780|128665|10
1624296830000|2021-06-21 17:33:50|128780|128665|128785|128675|128785|128680|128775|128665|5
1624296840000|2021-06-21 17:34:00|128780|128680|128790|128680|128790|128680|128780|128675|15
1624296850000|2021-06-21 17:34:10|128785|128675|128775|128665|128785|128680|128775|128665|15
1624296860000|2021-06-21 17:34:20|128770|128670|128775|128665|128795|128685|128770|128665|0
1624296870000|2021-06-21 17:34:30|128780|128670|128780|128665|128780|128670|128775|128665|25
1624296880000|2021-06-21 17:34:40|128775|128670|128780|128665|128780|128670|128775|128665|0
1624296890000|2021-06-21 17:34:50|128775|128670|128770|128660|128780|128675|128765|128655|0
1624296900000|2021-06-21 17:35:00|128780|128665|128775|128665|128780|128675|128770|128660|10
1624296910000|2021-06-21 17:35:10|128770|128660|128755|128645|128770|128665|128755|128645|15
1624296920000|2021-06-21 17:35:20|128760|128650|128760|128655|128765|128655|128755|128650|15
1624296930000|2021-06-21 17:35:30|128755|128650|128770|128660|128770|128660|128755|128650|15
1624296940000|2021-06-21 17:35:40|128785|128670|128780|128665|128790|128680|128775|128665|35
1624296950000|2021-06-21 17:35:50|128775|128670|128785|128675|128785|128680|128775|128665|10
1624296960000|2021-06-21 17:36:00|128790|128680|128795|128690|128810|128700|128790|128675|20
1624296970000|2021-06-21 17:36:10|128790|128685|128800|128690|128805|128695|128790|128680|0
1624296980000|2021-06-21 17:36:20|128795|128680|128770|128660|128800|128685|128765|128655|120
1624296990000|2021-06-21 17:36:30|128775|128665|128775|128665|128780|128675|128765|128660|10
1624297000000|2021-06-21 17:36:40|128780|128660|128780|128670|128780|128675|128775|128660|10
1624297010000|2021-06-21 17:36:50|128775|128665|128780|128675|128785|128680|128775|128665|5
1624297020000|2021-06-21 17:37:00|128785|128670|128795|128685|128800|128690|128780|128670|15
1624297030000|2021-06-21 17:37:10|128800|128695|128800|128695|128800|128695|128795|128690|20
1624297040000|2021-06-21 17:37:20|128805|128700|128800|128695|128805|128700|128800|128695|15
1624297050000|2021-06-21 17:37:30|128805|128685|128795|128690|128805|128690|128795|128685|20
1624297060000|2021-06-21 17:37:40|128800|128685|128785|128675|128800|128690|128785|128675|5
1624297070000|2021-06-21 17:37:50|128790|128680|128795|128685|128795|128690|128790|128680|15
1624297080000|2021-06-21 17:38:00|128785|128690|128765|128655|128785|128690|128765|128655|35
1624297090000|2021-06-21 17:38:10|128760|128650|128750|128640|128760|128650|128750|128640|20
1624297100000|2021-06-21 17:38:20|128745|128635|128745|128640|128755|128650|128740|128635|40
1624297110000|2021-06-21 17:38:30|128755|128645|128760|128655|128775|128665|128755|128645|55
1624297120000|2021-06-21 17:38:40|128765|128660|128780|128670|128780|128670|128765|128655|5
1624297130000|2021-06-21 17:38:50|128785|128675|128795|128685|128800|128685|128785|128675|50
1624297140000|2021-06-21 17:39:00|128800|128690|128800|128690|128810|128700|128800|128690|30
1624297150000|2021-06-21 17:39:10|128810|128695|128815|128705|128815|128705|128805|128690|45
1624297160000|2021-06-21 17:39:20|128810|128690|128805|128690|128810|128700|128800|128690|30
1624297170000|2021-06-21 17:39:30|128800|128685|128795|128685|128800|128690|128795|128685|10
1624297180000|2021-06-21 17:39:40|128790|128680|128785|128675|128790|128680|128780|128675|20
1624297190000|2021-06-21 17:39:50|128780|128670|128785|128680|128785|128680|128775|128665|5
1624297200000|2021-06-21 17:40:00|128780|128670|128785|128675|128785|128675|128770|128660|15
1624297210000|2021-06-21 17:40:10|128790|128680|128795|128690|128795|128690|128780|128670|55
1624297220000|2021-06-21 17:40:20|128790|128680|128825|128715|128825|128715|128780|128670|130
1624297230000|2021-06-21 17:40:30|128820|128710|128820|128710|128840|128735|128815|128705|85
1624297240000|2021-06-21 17:40:40|128825|128715|128810|128705|128825|128720|128810|128705|25
1624297250000|2021-06-21 17:40:50|128805|128700|128795|128685|128810|128705|128795|128685|25
1624297260000|2021-06-21 17:41:00|128790|128680|128805|128700|128815|128700|128790|128680|25
1624297270000|2021-06-21 17:41:10|128810|128695|128805|128695|128810|128705|128800|128695|10
1624297280000|2021-06-21 17:41:20|128800|128685|128780|128675|128800|128685|128770|128660|50
1624297290000|2021-06-21 17:41:30|128790|128680|128745|128635|128795|128680|128745|128635|20
1624297300000|2021-06-21 17:41:40|128750|128640|128755|128645|128760|128650|128745|128635|25
1624297310000|2021-06-21 17:41:50|128750|128640|128735|128625|128755|128645|128730|128620|155
1624297320000|2021-06-21 17:42:00|128740|128635|128720|128610|128740|128635|128715|128605|60
1624297330000|2021-06-21 17:42:10|128725|128615|128740|128625|128740|128635|128725|128615|85
1624297340000|2021-06-21 17:42:20|128735|128630|128730|128625|128735|128630|128730|128620|40
1624297350000|2021-06-21 17:42:30|128735|128630|128735|128625|128750|128640|128730|128620|15
1624297360000|2021-06-21 17:42:40|128740|128630|128750|128640|128755|128640|128740|128630|0
1624297370000|2021-06-21 17:42:50|128755|128635|128740|128635|128755|128635|128740|128635|15
1624297380000|2021-06-21 17:43:00|128745|128640|128740|128635|128755|128640|128735|128625|25
1624297390000|2021-06-21 17:43:10|128735|128630|128735|128625|128735|128630|128730|128620|0
1624297400000|2021-06-21 17:43:20|128730|128620|128720|128610|128730|128625|128720|128610|15
1624297410000|2021-06-21 17:43:30|128725|128615|128730|128620|128730|128625|128725|128615|5
1624297420000|2021-06-21 17:43:40|128725|128625|128750|128640|128750|128640|128725|128615|125
1624297430000|2021-06-21 17:43:50|128760|128645|128745|128635|128765|128650|128740|128635|5
1624297440000|2021-06-21 17:44:00|128740|128640|128750|128645|128755|128645|128735|128625|10
1624297450000|2021-06-21 17:44:10|128745|128640|128735|128625|128745|128640|128735|128625|30
1624297460000|2021-06-21 17:44:20|128740|128630|128735|128625|128740|128635|128735|128625|15
1624297470000|2021-06-21 17:44:30|128740|128630|128730|128620|128740|128635|128725|128620|15
1624297480000|2021-06-21 17:44:40|128735|128625|128725|128620|128735|128625|128720|128610|15
1624297490000|2021-06-21 17:44:50|128720|128610|128720|128605|128725|128620|128710|128605|40
1624297500000|2021-06-21 17:45:00|128715|128610|128720|128610|128735|128630|128715|128610|130
1624297510000|2021-06-21 17:45:10|128710|128605|128715|128610|128715|128610|128710|128605|5
1624297520000|2021-06-21 17:45:20|128720|128615|128715|128610|128720|128615|128715|128600|40
1624297530000|2021-06-21 17:45:30|128720|128605|128700|128590|128720|128610|128690|128580|80
1624297540000|2021-06-21 17:45:40|128695|128580|128675|128565|128695|128585|128670|128560|100
1624297550000|2021-06-21 17:45:50|128680|128570|128655|128545|128680|128570|128655|128545|25
1624297560000|2021-06-21 17:46:00|128645|128540|128655|128550|128660|128555|128645|128540|95
1624297570000|2021-06-21 17:46:10|128660|128545|128660|128550|128665|128555|128655|128545|25
1624297580000|2021-06-21 17:46:20|128665|128555|128670|128555|128680|128570|128665|128555|40
1624297590000|2021-06-21 17:46:30|128665|128560|128660|128550|128670|128565|128660|128545|20
1624297600000|2021-06-21 17:46:40|128670|128555|128665|128555|128670|128560|128660|128550|20
1624297610000|2021-06-21 17:46:50|128670|128560|128685|128575|128685|128580|128665|128555|50
1624297620000|2021-06-21 17:47:00|128680|128580|128710|128600|128710|128600|128680|128575|40
1624297630000|2021-06-21 17:47:10|128715|128605|128730|128620|128735|128630|128715|128605|85
1624297640000|2021-06-21 17:47:20|128725|128615|128715|128605|128730|128620|128715|128605|40
1624297650000|2021-06-21 17:47:30|128720|128610|128745|128635|128755|128645|128720|128605|105
1624297660000|2021-06-21 17:47:40|128740|128630|128735|128625|128740|128630|128730|128620|140
1624297670000|2021-06-21 17:47:50|128730|128620|128750|128645|128755|128650|128725|128620|75
1624297680000|2021-06-21 17:48:00|128755|128655|128765|128655|128775|128665|128750|128655|165
1624297690000|2021-06-21 17:48:10|128760|128660|128755|128645|128770|128660|128750|128640|215
1624297700000|2021-06-21 17:48:20|128750|128650|128740|128635|128750|128650|128740|128635|65
1624297710000|2021-06-21 17:48:30|128745|128630|128740|128630|128745|128635|128730|128620|175
1624297720000|2021-06-21 17:48:40|128735|128625|128740|128635|128745|128640|128735|128625|75
1624297730000|2021-06-21 17:48:50|128745|128640|128750|128640|128755|128650|128745|128640|165
1624297740000|2021-06-21 17:49:00|128760|128645|128750|128640|128760|128645|128750|128640|105
1624297750000|2021-06-21 17:49:10|128740|128630|128745|128635|128750|128640|128740|128630|115
1624297760000|2021-06-21 17:49:20|128750|128640|128740|128630|128750|128645|128740|128625|10
1624297770000|2021-06-21 17:49:30|128735|128625|128720|128610|128740|128625|128715|128605|85
1624297780000|2021-06-21 17:49:40|128725|128615|128735|128620|128740|128630|128720|128610|90
1624297790000|2021-06-21 17:49:50|128730|128625|128720|128610|128735|128625|128720|128610|55
1624297800000|2021-06-21 17:50:00|128710|128615|128725|128620|128740|128630|128710|128605|85
1624297810000|2021-06-21 17:50:10|128730|128625|128735|128620|128735|128625|128725|128615|10
1624297820000|2021-06-21 17:50:20|128740|128630|128735|128630|128740|128635|128730|128620|5
1624297830000|2021-06-21 17:50:30|128740|128635|128725|128615|128740|128635|128725|128615|15
1624297840000|2021-06-21 17:50:40|128720|128610|128740|128630|128740|128630|128720|128610|0
1624297850000|2021-06-21 17:50:50|128735|128625|128740|128630|128750|128640|128725|128620|10
1624297860000|2021-06-21 17:51:00|128735|128635|128770|128660|128780|128670|128735|128635|40
1624297870000|2021-06-21 17:51:10|128780|128665|128780|128670|128785|128675|128780|128660|25
1624297880000|2021-06-21 17:51:20|128775|128675|128780|128675|128785|128675|128775|128670|5
1624297890000|2021-06-21 17:51:30|128785|128670|128785|128675|128795|128685|128780|128670|25
1624297900000|2021-06-21 17:51:40|128780|128670|128775|128670|128785|128670|128765|128655|65
1624297910000|2021-06-21 17:51:50|128780|128665|128765|128650|128780|128670|128755|128650|20
1624297920000|2021-06-21 17:52:00|128760|128655|128760|128650|128765|128655|128760|128650|10
1624297930000|2021-06-21 17:52:10|128765|128655|128760|128655|128765|128660|128760|128650|0
1624297940000|2021-06-21 17:52:20|128765|128650|128760|128655|128770|128665|128760|128650|20
1624297950000|2021-06-21 17:52:30|128765|128650|128755|128650|128765|128660|128755|128650|15
1624297960000|2021-06-21 17:52:40|128760|128655|128765|128655|128765|128660|128755|128650|50
1624297970000|2021-06-21 17:52:50|128770|128660|128780|128675|128785|128680|128770|128660|115
1624297980000|2021-06-21 17:53:00|128790|128680|128800|128690|128800|128690|128785|128680|100
1624297990000|2021-06-21 17:53:10|128795|128695|128795|128685|128800|128695|128795|128685|40
1624298000000|2021-06-21 17:53:20|128790|128680|128795|128690|128800|128695|128790|128680|45
1624298010000|2021-06-21 17:53:30|128800|128695|128790|128685|128805|128695|128790|128680|105
1624298020000|2021-06-21 17:53:40|128785|128680|128775|128665|128790|128685|128775|128660|55
1624298030000|2021-06-21 17:53:50|128780|128670|128785|128680|128785|128680|128780|128665|25
1624298040000|2021-06-21 17:54:00|128780|128675|128780|128670|128785|128680|128775|128670|25
1624298050000|2021-06-21 17:54:10|128775|128675|128775|128670|128780|128675|128775|128670|15
1624298060000|2021-06-21 17:54:20|128770|128665|128770|128665|128775|128670|128770|128665|20
1624298070000|2021-06-21 17:54:30|128765|128660|128760|128655|128770|128665|128760|128655|30
1624298080000|2021-06-21 17:54:40|128765|128660|128760|128650|128770|128660|128760|128650|30
1624298090000|2021-06-21 17:54:50|128765|128655|128760|128650|128765|128660|128755|128645|40
1624298100000|2021-06-21 17:55:00|128755|128645|128770|128660|128770|128665|128750|128640|115
1624298110000|2021-06-21 17:55:10|128775|128665|128770|128660|128775|128665|128760|128655|125
1624298120000|2021-06-21 17:55:20|128765|128665|128765|128655|128765|128665|128765|128655|35
1624298130000|2021-06-21 17:55:30|128760|128660|128770|128665|128770|128665|128760|128650|35
1624298140000|2021-06-21 17:55:40|128765|128660|128755|128645|128770|128660|128745|128640|100
1624298150000|2021-06-21 17:55:50|128760|128650|128765|128655|128770|128665|128755|128650|35
1624298160000|2021-06-21 17:56:00|128770|128660|128775|128665|128785|128675|128770|128660|50
1624298170000|2021-06-21 17:56:10|128780|128660|128780|128675|128780|128675|128770|128660|45
1624298180000|2021-06-21 17:56:20|128775|128665|128755|128645|128775|128665|128750|128640|20
1624298190000|2021-06-21 17:56:30|128760|128650|128770|128660|128770|128665|128760|128650|0
1624298200000|2021-06-21 17:56:40|128775|128655|128765|128655|128775|128660|128760|128650|5
1624298210000|2021-06-21 17:56:50|128770|128660|128770|128660|128775|128670|128765|128655|0
1624298220000|2021-06-21 17:57:00|128765|128655|128765|128660|128770|128665|128760|128650|30
1624298230000|2021-06-21 17:57:10|128770|128655|128765|128660|128770|128665|128765|128655|50
1624298240000|2021-06-21 17:57:20|128760|128655|128765|128655|128775|128670|128760|128650|85
1624298250000|2021-06-21 17:57:30|128760|128660|128770|128660|128770|128660|128760|128655|15
1624298260000|2021-06-21 17:57:40|128765|128655|128775|128670|128775|128670|128765|128655|20
1624298270000|2021-06-21 17:57:50|128780|128675|128780|128670|128780|128675|128775|128665|25
1624298280000|2021-06-21 17:58:00|128785|128675|128790|128680|128795|128685|128785|128670|30
1624298290000|2021-06-21 17:58:10|128795|128685|128795|128685|128805|128695|128790|128680|15
1624298300000|2021-06-21 17:58:20|128800|128690|128805|128695|128805|128700|128795|128685|10
1624298310000|2021-06-21 17:58:30|128800|128700|128810|128700|128815|128705|128800|128695|60
1624298320000|2021-06-21 17:58:40|128815|128705|128825|128720|128830|128725|128815|128705|70
1624298330000|2021-06-21 17:58:50|128830|128725|128810|128700|128830|128725|128810|128700|180
1624298340000|2021-06-21 17:59:00|128815|128710|128830|128720|128830|128725|128815|128710|10
1624298350000|2021-06-21 17:59:10|128835|128715|128840|128735|128840|128735|128830|128715|25
1624298360000|2021-06-21 17:59:20|128855|128730|128855|128745|128870|128755|128845|128730|165
1624298370000|2021-06-21 17:59:30|128845|128735|128825|128715|128845|128735|128825|128715|55
1624298380000|2021-06-21 17:59:40|128830|128710|128845|128735|128845|128740|128825|128710|5
1624298390000|2021-06-21 17:59:50|128855|128740|128835|128730|128855|128750|128835|128730|15
1624298400000|2021-06-21 18:00:00|128840|128735|128840|128730|128850|128745|128835|128730|175
1624298410000|2021-06-21 18:00:10|128835|128735|128850|128740|128850|128745|128835|128730|25
1624298420000|2021-06-21 18:00:20|128845|128745|128845|128740|128850|128745|128845|128740|25
1624298430000|2021-06-21 18:00:30||128735||128735||128740||128735|20
1624298440000|2021-06-21 18:00:40|128840|128740|128830|128720|128840|128740|128830|128720|25
1624298450000|2021-06-21 18:00:50|128825|128715|128815|128700|128825|128715|128795|128690|145
1624298460000|2021-06-21 18:01:00|128810|128705|128810|128700|128820|128710|128805|128695|125
1624298470000|2021-06-21 18:01:10|128820|128705|128810|128695|128820|128710|128805|128695|90
1624298480000|2021-06-21 18:01:20|128800|128690|128815|128705|128815|128705|128795|128685|85
1624298490000|2021-06-21 18:01:30|128810|128700|128820|128715|128830|128720|128810|128700|25
1624298500000|2021-06-21 18:01:40|128825|128710|128820|128710|128825|128715|128820|128710|15
1624298510000|2021-06-21 18:01:50|128825|128715|128835|128725|128835|128725|128825|128710|0
1624298520000|2021-06-21 18:02:00|128830|128720|128855|128745|128865|128755|128825|128720|260
1624298530000|2021-06-21 18:02:10|128850|128750|128860|128750|128860|128755|128845|128740|30
1624298540000|2021-06-21 18:02:20|128865|128755|128895|128790|128905|128795|128865|128750|250
1624298550000|2021-06-21 18:02:30|128900|128785|128925|128815|128930|128820|128885|128775|95
1624298560000|2021-06-21 18:02:40|128915|128810|128920|128810|128920|128810|128905|128800|25
1624298570000|2021-06-21 18:02:50|128915|128800|128915|128805|128930|128820|128910|128800|35
1624298580000|2021-06-21 18:03:00|128920|128810|128930|128820|128930|128820|128910|128805|40
1624298590000|2021-06-21 18:03:10|128925|128815|128940|128830|128940|128830|128920|128815|35
1624298600000|2021-06-21 18:03:20|128930|128835|128930|128820|128930|128835|128920|128810|55
1624298610000|2021-06-21 18:03:30|128925|128815|128925|128815|128925|128820|128920|128810|10
1624298620000|2021-06-21 18:03:40|128920|128810|128910|128800|128925|128810|128905|128795|5
1624298630000|2021-06-21 18:03:50|128915|128805|128920|128810|128925|128815|128910|128800|0
1624298640000|2021-06-21 18:04:00|128915|128815|128920|128810|128920|128815|128910|128805|40
1624298650000|2021-06-21 18:04:10|128915|128805|128930|128825|128930|128825|128915|128805|15
1624298660000|2021-06-21 18:04:20|128925|128820|128920|128810|128930|128825|128920|128810|0
1624298670000|2021-06-21 18:04:30|128915|128805|128930|128820|128930|128825|128915|128805|0
1624298680000|2021-06-21 18:04:40|128945|128825|128935|128830|128945|128835|128930|128820|20
1624298690000|2021-06-21 18:04:50|128940|128835|128970|128860|128970|128860|128940|128835|70
1624298700000|2021-06-21 18:05:00|128980|128865|129060|128950|129060|128950|128980|128865|255
1624298710000|2021-06-21 18:05:10|129075|128965|129100|128985|129100|128990|129055|128940|120
1624298720000|2021-06-21 18:05:20|129095|128980|129100|128985|129100|128990|129075|128965|230
1624298730000|2021-06-21 18:05:30|129110|128990|129120|129010|129120|129010|129095|128985|40
1624298740000|2021-06-21 18:05:40|129115|129005|129160|129050|129160|129050|129110|129005|160
1624298750000|2021-06-21 18:05:50|129155|129045|129120|129015|129155|129045|129110|129005|200
1624298760000|2021-06-21 18:06:00|129125|129020|129125|129015|129130|129020|129115|129005|40
1624298770000|2021-06-21 18:06:10|129120|129010|129140|129030|129140|129030|129110|129000|115
1624298780000|2021-06-21 18:06:20|129135|129035|129145|129035|129160|129045|129135|129030|70
1624298790000|2021-06-21 18:06:30|129150|129040|129150|129035|129155|129045|129145|129035|15
1624298800000|2021-06-21 18:06:40|129145|129030|129125|129010|129145|129030|129120|129010|65
1624298810000|2021-06-21 18:06:50|129120|129015|129170|129060|129175|129060|129115|129005|235
1624298820000|2021-06-21 18:07:00|129155|129050|129185|129070|129200|129090|129155|129045|105
1624298830000|2021-06-21 18:07:10|129175|129075|129175|129055|129185|129075|129165|129055|25
1624298840000|2021-06-21 18:07:20|129170|129060|129175|129065|129175|129065|129150|129035|35
1624298850000|2021-06-21 18:07:30|129170|129060|129170|129060|129185|129075|129170|129055|0
1624298860000|2021-06-21 18:07:40|129175|129055|129180|129070|129180|129070|129165|129055|0
1624298870000|2021-06-21 18:07:50|129185|129075|129205|129095|129220|129105|129185|129070|15
1624298880000|2021-06-21 18:08:00|129200|129085|129220|129110|129220|129110|129200|129085|20
1624298890000|2021-06-21 18:08:10|129215|129105|129195|129090|129215|129105|129195|129090|35
1624298900000|2021-06-21 18:08:20|129190|129085|129180|129070|129195|129090|129180|129065|40
1624298910000|2021-06-21 18:08:30|129175|129065|129185|129080|129205|129090|129170|129055|65
1624298920000|2021-06-21 18:08:40|129190|129085|129215|129105|129220|129105|129190|129085|35
1624298930000|2021-06-21 18:08:50|129210|129110|129210|129100|129215|129110|129205|129100|5
1624298940000|2021-06-21 18:09:00|129205|129090|129205|129095|129210|129100|129195|129085|10
1624298950000|2021-06-21 18:09:10|129210|129100|129220|129110|129230|129120|129210|129100|220
1624298960000|2021-06-21 18:09:20|129215|129105|129210|129100|129215|129110|129205|129095|25
1624298970000|2021-06-21 18:09:30|129205|129095|129205|129090|129210|129100|129195|129090|20
1624298980000|2021-06-21 18:09:40|129200|129095|129190|129080|129200|129095|129170|129065|25
1624298990000|2021-06-21 18:09:50|129185|129075|129155|129045|129185|129080|129155|129045|60
1624299000000|2021-06-21 18:10:00|129150|129040|129175|129065|129180|129070|129150|129040|45
1624299010000|2021-06-21 18:10:10|129180|129070|129155|129045|129180|129070|129155|129045|60
1624299020000|2021-06-21 18:10:20|129160|129050|129155|129045|129170|129065|129145|129030|315
1624299030000|2021-06-21 18:10:30|129150|129040|129135|129030|129155|129045|129135|129030|5
1624299040000|2021-06-21 18:10:40|129140|129025|129115|129010|129140|129025|129115|129010|160
1624299050000|2021-06-21 18:10:50|129120|129005|129130|129020|129135|129030|129110|129000|25
1624299060000|2021-06-21 18:11:00|129125|129025|129140|129030|129140|129035|129125|129015|15
1624299070000|2021-06-21 18:11:10|129135|129035|129135|129030|129140|129035|129130|129020|15
1624299080000|2021-06-21 18:11:20|129140|129020|129110|129005|129140|129020|129110|129005|20
1624299090000|2021-06-21 18:11:30|129115|129010|129110|129005|129120|129010|129105|128995|30
1624299100000|2021-06-21 18:11:40|129115|129010|129130|129015|129130|129015|129110|129005|0
1624299110000|2021-06-21 18:11:50|129125|129020|129195|129085|129200|129085|129120|129015|185
1624299120000|2021-06-21 18:12:00|129200|129095|129260|129155|129265|129155|129200|129095|180
1624299130000|2021-06-21 18:12:10|129265|129170|129250|129140|129275|129170|129240|129135|40
1624299140000|2021-06-21 18:12:20|129245|129135|129250|129145|129260|129145|129240|129125|20
1624299150000|2021-06-21 18:12:30|129255|129150|129270|129160|129270|129160|129255|129150|10
1624299160000|2021-06-21 18:12:40|129265|129155|129270|129155|129275|129165|129260|129155|30
1624299170000|2021-06-21 18:12:50|129275|129160|129315|129205|129360|129250|129275|129155|415
1624299180000|2021-06-21 18:13:00|129325|129215|129305|129200|129325|129215|129295|129190|150
1624299190000|2021-06-21 18:13:10|129310|129195|129300|129185|129310|129205|129290|129180|35
1624299200000|2021-06-21 18:13:20|129290|129190|129285|129175|129300|129195|129285|129175|45
1624299210000|2021-06-21 18:13:30|129290|129180|129305|129195|129305|129195|129280|129175|5
1624299220000|2021-06-21 18:13:40|129300|129190|129320|129205|129320|129210|129300|129190|5
1624299230000|2021-06-21 18:13:50|129315|129210|129290|129180|129320|129210|129285|129175|90
1624299240000|2021-06-21 18:14:00|129285|129175|129300|129190|129300|129190|129285|129175|75
1624299250000|2021-06-21 18:14:10|129305|129195|129330|129220|129330|129220|129300|129190|20
1624299260000|2021-06-21 18:14:20|129325|129215|129325|129210|129330|129225|129315|129210|5
1624299270000|2021-06-21 18:14:30|129320|129215|129350|129240|129350|129245|129320|129215|150
1624299280000|2021-06-21 18:14:40|129345|129235|129325|129215|129350|129235|129325|129215|15
1624299290000|2021-06-21 18:14:50|129330|129225|129310|129200|129330|129225|129305|129195|85
1624299300000|2021-06-21 18:15:00|129315|129205|129300|129185|129315|129210|129285|129180|160
1624299310000|2021-06-21 18:15:10|129290|129190|129300|129185|129300|129190|129285|129175|55
1624299320000|2021-06-21 18:15:20|129295|129180|129280|129175|129300|129185|129275|129165|35
1624299330000|2021-06-21 18:15:30|129275|129170|129255|129145|129280|129170|129250|129145|100
1624299340000|2021-06-21 18:15:40|129260|129150|129260|129155|129260|129155|129255|129145|55
1624299350000|2021-06-21 18:15:50|129270|129160|129285|129175|129290|129185|129270|129160|30
1624299360000|2021-06-21 18:16:00|129290|129180|129265|129155|129290|129180|129265|129155|65
1624299370000|2021-06-21 18:16:10|129275|129165|129275|129165|129285|129175|129270|129160|20
1624299380000|2021-06-21 18:16:20|129270|129160|129250|129140|129275|129165|129245|129135|135
1624299390000|2021-06-21 18:16:30|129245|129135|129245|129135|129250|129140|129240|129135|5
1624299400000|2021-06-21 18:16:40|129250|129140|129230|129120|129250|129140|129215|129105|25
1624299410000|2021-06-21 18:16:50|129235|129125|129260|129150|129265|129150|129235|129120|5
1624299420000|2021-06-21 18:17:00|129255|129155|129245|129130|129260|129155|129235|129120|115
1624299430000|2021-06-21 18:17:10|129240|129140|129250|129145|129250|129145|129240|129130|5
1624299440000|2021-06-21 18:17:20|129255|129150|129255|129145|129255|129150|129245|129135|5
1624299450000|2021-06-21 18:17:30|129250|129140|129250|129140|129255|129140|129235|129130|5
1624299460000|2021-06-21 18:17:40|129265|129145|129260|129150|129265|129160|129260|129145|15
1624299470000|2021-06-21 18:17:50|129265|129155|129265|129150|129270|129160|129260|129150|40
1624299480000|2021-06-21 18:18:00|129260|129155|129255|129145|129275|129165|129255|129145|15
1624299490000|2021-06-21 18:18:10|129260|129150|129265|129155|129270|129160|129260|129150|0
1624299500000|2021-06-21 18:18:20|129260|129150|129260|129150|129265|129155|129260|129150|0
1624299510000|2021-06-21 18:18:30|129255|129145|129260|129150|129260|129150|129255|129145|5
1624299520000|2021-06-21 18:18:40|129255|129155|129265|129150|129265|129155|129255|129150|15
1624299530000|2021-06-21 18:18:50|129270|129155|129295|129185|129310|129200|129270|129155|180
1624299540000|2021-06-21 18:19:00|129300|129190|129295|129185|129310|129200|129295|129185|15
1624299550000|2021-06-21 18:19:10|129300|129190|129290|129180|129305|129190|129280|129175|40
1624299560000|2021-06-21 18:19:20|129295|129175|129275|129165|129295|129175|129270|129165|10
1624299570000|2021-06-21 18:19:30|129270|129155|129265|129155|129275|129165|129265|129155|5
1624299580000|2021-06-21 18:19:40|129270|129160|129265|129160|129275|129165|129265|129160|25
1624299590000|2021-06-21 18:19:50|129260|129155|129260|129150|129265|129155|129250|129145|5
1624299600000|2021-06-21 18:20:00|129255|129145|129270|129160|129270|129160|129255|129145|5
1624299610000|2021-06-21 18:20:10|129275|129165|129280|129170|129295|129185|129260|129150|395
1624299620000|2021-06-21 18:20:20|129285|129175|129285|129175|129295|129190|129275|129165|40
1624299630000|2021-06-21 18:20:30|129280|129145|129250|129135|129285|129145|129240|129130|300
1624299640000|2021-06-21 18:20:40|129245|129145|129250|129145|129255|129145|129245|129140|5
1624299650000|2021-06-21 18:20:50|129255|129150|129265|129155|129265|129155|129255|129145|135
1624299660000|2021-06-21 18:21:00|129255|129150|129230|129125|129260|129150|129230|129120|70
1624299670000|2021-06-21 18:21:10|129225|129115|129205|129095|129235|129125|129205|129095|160
1624299680000|2021-06-21 18:21:20|129200|129100|129215|129105|129215|129105|129195|129080|80
1624299690000|2021-06-21 18:21:30|129210|129095|129200|129090|129215|129105|129195|129085|115
1624299700000|2021-06-21 18:21:40|129170|129095|129180|129075|129190|129095|129155|129050|700
1624299710000|2021-06-21 18:21:50|129185|129080|129205|129100|129205|129100|129185|129080|60
1624299720000|2021-06-21 18:22:00|129200|129095|129185|129075|129205|129095|129180|129070|40
1624299730000|2021-06-21 18:22:10|129180|129070|129180|129070|129185|129075|129170|129060|40
1624299740000|2021-06-21 18:22:20|129175|129075|129170|129060|129180|129075|129170|129060|25
1624299750000|2021-06-21 18:22:30|129165|129055|129165|129055|129175|129055|129160|129055|35
1624299760000|2021-06-21 18:22:40|129160|129060|129175|129065|129175|129065|129160|129055|40
1624299770000|2021-06-21 18:22:50|129180|129070|129215|129105|129225|129115|129180|129070|180
1624299780000|2021-06-21 18:23:00|129210|129100|129200|129095|129210|129100|129185|129075|30
1624299790000|2021-06-21 18:23:10|129205|129090|129205|129095|129210|129105|129200|129090|30
1624299800000|2021-06-21 18:23:20|129210|129100|129195|129090|129210|129100|129190|129080|10
1624299810000|2021-06-21 18:23:30|129200|129085|129195|129085|129205|129095|129195|129085|45
1624299820000|2021-06-21 18:23:40|129200|129090|129210|129100|129215|129105|129195|129085|35
1624299830000|2021-06-21 18:23:50|129215|129105|129220|129105|129225|129120|129215|129105|20
1624299840000|2021-06-21 18:24:00|129215|129110|129215|129105|129225|129115|129210|129105|15
1624299850000|2021-06-21 18:24:10|129210|129100|129215|129105|129215|129105|129195|129085|85
1624299860000|2021-06-21 18:24:20|129220|129110|129225|129120|129230|129120|129215|129110|0
1624299870000|2021-06-21 18:24:30|129230|129115|129230|129120|129230|129125|129220|129110|35
1624299880000|2021-06-21 18:24:40|129225|129110|129225|129115|129235|129125|129215|129105|0
1624299890000|2021-06-21 18:24:50|129220|129110|129215|129105|129225|129120|129215|129105|15
1624299900000|2021-06-21 18:25:00|129210|129100|129195|129090|129215|129105|129195|129090|25
1624299910000|2021-06-21 18:25:10|129200|129095|129205|129095|129210|129100|129195|129090|20
1624299920000|2021-06-21 18:25:20|129200|129090|129180|129070|129205|129095|129180|129070|20
1624299930000|2021-06-21 18:25:30|129185|129075|129170|129065|129185|129080|129170|129060|65
1624299940000|2021-06-21 18:25:40|129165|129060|129160|129050|129170|129060|129155|129050|85
1624299950000|2021-06-21 18:25:50|129145|129040|129155|129045|129155|129045|129145|129035|40
1624299960000|2021-06-21 18:26:00|129160|129050|129170|129060|129170|129060|129160|129045|35
1624299970000|2021-06-21 18:26:10|129175|129065|129160|129050|129175|129065|129155|129050|35
1624299980000|2021-06-21 18:26:20|129155|129045|129165|129060|129165|129060|129155|129045|20
1624299990000|2021-06-21 18:26:30|129180|129070|129185|129075|129185|129075|129175|129070|5
1624300000000|2021-06-21 18:26:40|129190|129080|129180|129070|129190|129080|129175|129065|25
1624300010000|2021-06-21 18:26:50|129185|129075|129205|129095|129210|129095|129185|129075|60
1624300020000|2021-06-21 18:27:00|129210|129100|129195|129085|129210|129100|129195|129085|25
1624300030000|2021-06-21 18:27:10|129190|129080|129220|129110|129220|129110|129190|129080|40
1624300040000|2021-06-21 18:27:20|129225|129115|129220|129110|129225|129115|129215|129110|15
1624300050000|2021-06-21 18:27:30|129225|129115|129210|129095|129230|129120|129200|129095|110
1624300060000|2021-06-21 18:27:40|129205|129090|129205|129100|129205|129100|129195|129090|40
1624300070000|2021-06-21 18:27:50|129210|129095|129215|129110|129215|129110|129210|129095|0
1624300080000|2021-06-21 18:28:00|129220|129115|129220|129105|129230|129120|129215|129105|25
1624300090000|2021-06-21 18:28:10|129225|129110|129220|129110|129225|129115|129210|129100|15
1624300100000|2021-06-21 18:28:20|129215|129105|129190|129085|129220|129105|129190|129085|15
1624300110000|2021-06-21 18:28:30|129195|129080|129185|129075|129195|129085|129185|129070|5
1624300120000|2021-06-21 18:28:40|129175|129065|129170|129060|129185|129075|129170|129060|5
1624300130000|2021-06-21 18:28:50|129175|129065|129210|129105|129210|129105|129175|129065|20
1624300140000|2021-06-21 18:29:00|129215|129100|129210|129105|129225|129115|129210|129100|25
1624300150000|2021-06-21 18:29:10|129215|129100|129205|129100|129220|129110|129205|129095|5
1624300160000|2021-06-21 18:29:20|129210|129105|129225|129115|129225|129120|129205|129105|15
1624300170000|2021-06-21 18:29:30|129220|129110|129215|129105|129220|129110|129210|129100|20
1624300180000|2021-06-21 18:29:40|129220|129110|129185|129075|129220|129110|129185|129075|5
1624300190000|2021-06-21 18:29:50|129180|129080|129175|129070|129180|129080|129165|129060|40
1624300200000|2021-06-21 18:30:00|129170|129060|129160|129055|129170|129060|129160|129050|25
1624300210000|2021-06-21 18:30:10|129165|129050|129170|129060|129175|129065|129165|129050|25
1624300220000|2021-06-21 18:30:20|129165|129055|129170|129060|129175|129065|129160|129050|5
1624300230000|2021-06-21 18:30:30|129175|129070|129160|129055|129180|129070|129160|129055|80
1624300240000|2021-06-21 18:30:40|129165|129060|129160|129050|129165|129060|129155|129045|20
1624300250000|2021-06-21 18:30:50|129155|129045|129155|129045|129160|129055|129145|129035|40
1624300260000|2021-06-21 18:31:00|129160|129050|129145|129035|129160|129050|129140|129035|20
1624300270000|2021-06-21 18:31:10|129140|129030|129155|129045|129155|129045|129140|129030|25
1624300280000|2021-06-21 18:31:20|129150|129040|129140|129035|129150|129040|129140|129030|25
1624300290000|2021-06-21 18:31:30|129135|129030|129140|129035|129150|129040|129135|129030|25
1624300300000|2021-06-21 18:31:40|129135|129030|129130|129025|129140|129030|129125|129015|170
1624300310000|2021-06-21 18:31:50|129135|129030|129135|129025|129140|129030|129130|129020|75
1624300320000|2021-06-21 18:32:00|129130|129020|129115|129010|129130|129020|129110|129005|130
1624300330000|2021-06-21 18:32:10|129120|129015|129120|129015|129125|129015|129120|129015|5
1624300340000|2021-06-21 18:32:20|129125|129010|129120|129010|129130|129020|129120|129010|125
1624300350000|2021-06-21 18:32:30|129115|129005|129120|129015|129125|129015|129110|129000|5
1624300360000|2021-06-21 18:32:40|129125|129010|129125|129020|129125|129020|129115|129010|0
1624300370000|2021-06-21 18:32:50|129120|129015|129125|129020|129130|129020|129120|129015|5
1624300380000|2021-06-21 18:33:00|129130|129025|129145|129040|129145|129040|129125|129015|115
1624300390000|2021-06-21 18:33:10|129150|129045|129170|129065|129175|129070|129145|129035|185
1624300400000|2021-06-21 18:33:20|129165|129060|129175|129060|129175|129070|129160|129055|60
1624300410000|2021-06-21 18:33:30|129170|129065|129170|129060|129175|129065|129155|129050|35
1624300420000|2021-06-21 18:33:40|129175|129065|129200|129090|129205|129095|129170|129065|70
1624300430000|2021-06-21 18:33:50|129195|129095|129190|129075|129200|129095|129180|129070|20
1624300440000|2021-06-21 18:34:00|129180|129070|129165|129055|129180|129075|129160|129050|25
1624300450000|2021-06-21 18:34:10|129170|129050|129170|129055|129170|129065|129165|129050|5
1624300460000|2021-06-21 18:34:20|129165|129060|129165|129060|129170|129060|129165|129055|0
1624300470000|2021-06-21 18:34:30|129160|129050|129155|129045|129160|129050|129150|129040|15
1624300480000|2021-06-21 18:34:40|129165|129050|129160|129050|129165|129055|129160|129045|10
1624300490000|2021-06-21 18:34:50|129155|129055|129150|129040|129160|129055|129150|129040|45
1624300500000|2021-06-21 18:35:00|129145|129045|129155|129050|129155|129050|129145|129040|15
1624300510000|2021-06-21 18:35:10|129160|129055|129175|129070|129175|129070|129160|129050|40
1624300520000|2021-06-21 18:35:20|129180|129075|129165|129055|129180|129075|129160|129050|30
1624300530000|2021-06-21 18:35:30|129160|129060|129170|129060|129175|129065|129160|129055|25
1624300540000|2021-06-21 18:35:40|129165|129055|129155|129045|129170|129060|129150|129045|40
1624300550000|2021-06-21 18:35:50|129160|129055|129165|129055|129170|129065|129160|129055|0
1624300560000|2021-06-21 18:36:00|129160|129050|129145|129030|129160|129050|129145|129030|15
1624300570000|2021-06-21 18:36:10|129140|129035|129150|129045|129150|129045|129140|129030|25
1624300580000|2021-06-21 18:36:20|129145|129040|129145|129035|129155|129045|129135|129025|520
1624300590000|2021-06-21 18:36:30|129135|129025|129145|129035|129145|129035|129135|129025|45
1624300600000|2021-06-21 18:36:40|129150|129040|129150|129045|129165|129055|129145|129035|15
1624300610000|2021-06-21 18:36:50|129145|129040|129150|129035|129150|129040|129145|129035|0
1624300620000|2021-06-21 18:37:00|129140|129030|129125|129015|129140|129030|129125|129015|110
1624300630000|2021-06-21 18:37:10|129120|129010|129115|129005|129130|129020|129115|129005|60
1624300640000|2021-06-21 18:37:20|129110|129010|129115|129010|129125|129015|129110|129005|90
1624300650000|2021-06-21 18:37:30|129120|129005|129095|128985|129120|129005|129085|128980|75
1624300660000|2021-06-21 18:37:40|129100|128990|129080|128975|129100|128990|129070|128965|180
1624300670000|2021-06-21 18:37:50|129085|128980|129080|128975|129090|128980|129075|128970|30
1624300680000|2021-06-21 18:38:00|129075|128970|129080|128975|129080|128975|129065|128955|30
1624300690000|2021-06-21 18:38:10|129090|128980|129095|128985|129095|128985|129085|128975|40
1624300700000|2021-06-21 18:38:20|129090|128980|129100|128990|129100|128990|129090|128980|85
1624300710000|2021-06-21 18:38:30|129095|128985|129075|128965|129100|128990|129070|128960|40
1624300720000|2021-06-21 18:38:40|129070|128960|129055|128950|129070|128960|129055|128950|15
1624300730000|2021-06-21 18:38:50|129060|128945|129065|128955|129065|128960|129055|128945|50
1624300740000|2021-06-21 18:39:00|129070|128960|129080|128970|129090|128980|129070|128960|15
1624300750000|2021-06-21 18:39:10|129090|128975|129080|128975|129105|128995|129075|128965|80
1624300760000|2021-06-21 18:39:20|129085|128980|129090|128980|129105|128995|129085|128980|35
1624300770000|2021-06-21 18:39:30|129095|128985|129105|128995|129110|129000|129085|128980|15
1624300780000|2021-06-21 18:39:40|129110|129005|129120|129005|129125|129015|129105|129005|25
1624300790000|2021-06-21 18:39:50|129115|129010|129135|129025|129135|129025|129115|129010|70
1624300800000|2021-06-21 18:40:00|129130|129030|129140|129025|129140|129030|129125|129020|265
1624300810000|2021-06-21 18:40:10|129135|129030|129140|129035|129140|129035|129125|129015|20
1624300820000|2021-06-21 18:40:20|129145|129030|129160|129050|129160|129055|129140|129030|80
1624300830000|2021-06-21 18:40:30|129165|129055|129155|129045|129180|129065|129150|129045|195
1624300840000|2021-06-21 18:40:40|129160|129050|129165|129055|129170|129060|129160|129050|5
1624300850000|2021-06-21 18:40:50|129160|129060|129150|129040|129160|129060|129145|129030|20
1624300860000|2021-06-21 18:41:00|129145|129045|129155|129045|129155|129045|129145|129035|20
1624300870000|2021-06-21 18:41:10|129165|129050|129175|129070|129175|129070|129165|129050|30
1624300880000|2021-06-21 18:41:20|129180|129075|129180|129075|129185|129075|129165|129055|15
1624300890000|2021-06-21 18:41:30|129185|129070|129170|129060|129185|129070|129160|129050|35
1624300900000|2021-06-21 18:41:40|129165|129055|129165|129055|129165|129055|129160|129050|0
1624300910000|2021-06-21 18:41:50|129170|129050|129155|129045|129170|129055|129150|129040|20
1624300920000|2021-06-21 18:42:00|129150|129040|129150|129040|129150|129040|129145|129035|25
1624300930000|2021-06-21 18:42:10|129145|129035|129145|129035|129150|129040|129135|129030|30
1624300940000|2021-06-21 18:42:20|129140|129040|129165|129055|129165|129060|129140|129040|15
1624300950000|2021-06-21 18:42:30|129160|129050|129155|129045|129165|129055|129150|129045|30
1624300960000|2021-06-21 18:42:40|129150|129040|129155|129040|129155|129050|129150|129040|0
1624300970000|2021-06-21 18:42:50|129150|129045|129155|129045|129160|129045|129150|129045|0
1624300980000|2021-06-21 18:43:00|129135|129030|129150|129040|129160|129050|129135|129030|310
1624300990000|2021-06-21 18:43:10|129155|129045|129150|129040|129155|129045|129145|129035|0
1624301000000|2021-06-21 18:43:20|129145|129035|129145|129035|129150|129040|129145|129035|0
1624301010000|2021-06-21 18:43:30|129140|129040|129130|129025|129150|129040|129130|129025|10
1624301020000|2021-06-21 18:43:40|129135|129020|129120|129015|129135|129025|129115|129005|75
1624301030000|2021-06-21 18:43:50|129125|129020|129125|129020|129135|129025|129125|129015|25
1624301040000|2021-06-21 18:44:00|129130|129015|129110|129000|129130|129020|129105|128995|20
1624301050000|2021-06-21 18:44:10|129100|129005|129100|128990|129110|129005|129095|128985|80
1624301060000|2021-06-21 18:44:20|129095|128995|129110|129005|129110|129005|129095|128990|55
1624301070000|2021-06-21 18:44:30|129115|128995|129115|129005|129120|129015|129115|128995|5
1624301080000|2021-06-21 18:44:40|129110|129000|129100|128990|129110|129000|129100|128990|115
1624301090000|2021-06-21 18:44:50|129095|128985|129095|128985|129100|128990|129090|128985|20
1624301100000|2021-06-21 18:45:00|129100|128980|129085|128980|129100|128990|129085|128975|60
1624301110000|2021-06-21 18:45:10|129090|128970|129075|128965|129090|128975|129075|128965|20
1624301120000|2021-06-21 18:45:20|129070|128970|129075|128965|129085|128975|129070|128965|50
1624301130000|2021-06-21 18:45:30|129080|128970|129070|128965|129080|128975|129070|128965|5
1624301140000|2021-06-21 18:45:40|129075|128960|129065|128955|129075|128965|129065|128955|30
1624301150000|2021-06-21 18:45:50|129060|128950|129055|128945|129060|128950|129040|128930|70
1624301160000|2021-06-21 18:46:00|129050|128950|129075|128965|129075|128965|129050|128950|55
1624301170000|2021-06-21 18:46:10|129080|128970|129075|128970|129080|128970|129065|128955|0
1624301180000|2021-06-21 18:46:20|129080|128985|129110|129000|129110|129000|129080|128985|60
1624301190000|2021-06-21 18:46:30|129105|128990|129110|129000|129120|129005|129100|128990|20
1624301200000|2021-06-21 18:46:40|129115|129005|129120|129010|129125|129010|129105|129000|10
1624301210000|2021-06-21 18:46:50|129125|129015|129130|129015|129140|129030|129125|129015|5
1624301220000|2021-06-21 18:47:00|129125|129005|129115|129005|129125|129010|129115|129005|5
1624301230000|2021-06-21 18:47:10|129120|129010|129105|129000|129120|129010|129105|129000|0
1624301240000|2021-06-21 18:47:20|129110|128995|129110|129000|129110|129000|129100|128990|15
1624301250000|2021-06-21 18:47:30|129105|128995|129100|128995|129110|129000|129100|128985|15
1624301260000|2021-06-21 18:47:40|129095|128990|129100|128990|129110|128995|129095|128985|10
1624301270000|2021-06-21 18:47:50|129095|128985|129105|128995|129105|128995|129095|128985|10
1624301280000|2021-06-21 18:48:00|129100|128985|129110|128995|129110|129000|129095|128980|5
1624301290000|2021-06-21 18:48:10|129105|128990|129090|128980|129105|128990|129090|128980|15
1624301300000|2021-06-21 18:48:20|129095|128985|129090|128980|129100|128985|129085|128975|5
1624301310000|2021-06-21 18:48:30|129095|128975|129090|128980|129095|128985|129085|128975|0
1624301320000|2021-06-21 18:48:40|129085|128975|129085|128975|129090|128980|129080|128965|5
1624301330000|2021-06-21 18:48:50|129080|128980|129110|128995|129110|128995|129080|128975|10
1624301340000|2021-06-21 18:49:00|129105|129005|129110|129000|129120|129010|129105|129000|15
1624301350000|2021-06-21 18:49:10|129105|128990|129105|129000|129105|129000|129095|128990|20
1624301360000|2021-06-21 18:49:20|129110|129005|129100|128985|129110|129005|129095|128980|15
1624301370000|2021-06-21 18:49:30|129090|128990|129080|128970|129090|128995|129075|128965|25
1624301380000|2021-06-21 18:49:40|129075|128965|129070|128960|129080|128970|129065|128955|15
1624301390000|2021-06-21 18:49:50|129075|128965|129060|128950|129075|128965|129055|128940|5
1624301400000|2021-06-21 18:50:00|129065|128955|129060|128950|129065|128955|129045|128935|70
1624301410000|2021-06-21 18:50:10|129065|128955|129060|128950|129070|128960|129055|128945|20
1624301420000|2021-06-21 18:50:20|129055|128955|129060|128945|129060|128955|129055|128945|0
1624301430000|2021-06-21 18:50:30|129055|128950|129080|128975|129080|128975|129055|128945|4065
1624301440000|2021-06-21 18:50:40|129090|128980|129080|128970|129095|128985|129080|128965|740
1624301450000|2021-06-21 18:50:50|129085|128975|129075|128965|129085|128980|129075|128960|15
1624301460000|2021-06-21 18:51:00|129080|128970|129085|128975|129090|128980|129075|128965|20
1624301470000|2021-06-21 18:51:10|129080|128970|129075|128965|129085|128975|129075|128965|0
1624301480000|2021-06-21 18:51:20||128960||128965||128965||128960|0
1624301490000|2021-06-21 18:51:30|129065|128960|129075|128960|129075|128965|129055|128945|15
1624301500000|2021-06-21 18:51:40|129080|128970|129075|128960|129080|128975|129070|128960|140
1624301510000|2021-06-21 18:51:50|129070|128955|129065|128950|129075|128955|129060|128950|0
1624301520000|2021-06-21 18:52:00|129060|128955|129050|128945|129060|128955|129050|128940|25
1624301530000|2021-06-21 18:52:10|129055|128950|129050|128945|129055|128950|129040|128935|15
1624301540000|2021-06-21 18:52:20|129045|128935|129055|128945|129055|128945|129045|128935|10
1624301550000|2021-06-21 18:52:30|129060|128950|129065|128955|129065|128955|129060|128950|10
1624301560000|2021-06-21 18:52:40|129070|128960|129070|128955|129070|128960|129055|128950|15
1624301570000|2021-06-21 18:52:50|129065|128960|129070|128960|129070|128965|129065|128960|0
1624301580000|2021-06-21 18:53:00|129065|128950|129070|128955|129070|128955|129060|128950|30
1624301590000|2021-06-21 18:53:10|129075|128960|129085|128975|129085|128975|129075|128960|130
1624301600000|2021-06-21 18:53:20|129080|128965|129080|128970|129080|128975|129075|128965|20
1624301610000|2021-06-21 18:53:30|129075|128975|129075|128970|129085|128975|129075|128970|25
1624301620000|2021-06-21 18:53:40|129080|128980|129080|128975|129110|128995|129080|128970|215
1624301630000|2021-06-21 18:53:50|129090|128970|129100|128995|129110|129000|129085|128970|50
1624301640000|2021-06-21 18:54:00|129105|128990|129090|128980|129105|128995|129085|128975|30
1624301650000|2021-06-21 18:54:10|129085|128975|129070|128955|129090|128975|129070|128955|20
1624301660000|2021-06-21 18:54:20|129075|128965|129085|128980|129090|128980|129070|128955|0
1624301670000|2021-06-21 18:54:30|129090|128985|129105|128995|129105|128995|129090|128975|20
1624301680000|2021-06-21 18:54:40|129100|128985|129095|128985|129100|128985|129090|128985|10
1624301690000|2021-06-21 18:54:50|129100|128990|129095|128990|129100|128990|129090|128980|5
1624301700000|2021-06-21 18:55:00|129090|128985|129075|128960|129090|128985|129075|128960|5
1624301710000|2021-06-21 18:55:10|129070|128965|129070|128960|129075|128965|129065|128955|0
1624301720000|2021-06-21 18:55:20|129075|128955|129080|128975|129080|128975|129075|128955|35
1624301730000|2021-06-21 18:55:30|129085|128970|129065|128960|129085|128975|129065|128960|20
1624301740000|2021-06-21 18:55:40|129075|128965|129080|128975|129085|128975|129075|128965|10
1624301750000|2021-06-21 18:55:50|129085|128980|129090|128980|129090|128985|129080|128975|10
1624301760000|2021-06-21 18:56:00|129085|128975|129075|128965|129090|128975|129075|128965|10
1624301770000|2021-06-21 18:56:10|129080|128970|129075|128965|129080|128975|129075|128965|50
1624301780000|2021-06-21 18:56:20|129080|128970|129080|128975|129080|128975|129075|128965|10
1624301790000|2021-06-21 18:56:30|129075|128970|129080|128965|129080|128970|129075|128965|50
1624301800000|2021-06-21 18:56:40|129075|128970|129075|128965|129075|128970|129075|128965|5
1624301810000|2021-06-21 18:56:50|129070|128970|129070|128955|129070|128970|129065|128955|20
1624301820000|2021-06-21 18:57:00|129075|128960|129065|128955|129075|128970|129065|128955|15
1624301830000|2021-06-21 18:57:10|129070|128960|129070|128960|129070|128960|129065|128960|0
1624301840000|2021-06-21 18:57:20|129065||129065||129065||129065||0
1624301850000|2021-06-21 18:57:30||128955||128960||128960||128955|0
1624301860000|2021-06-21 18:57:40|129070|128955|129075|128965|129075|128970|129070|128955|25
1624301870000|2021-06-21 18:57:50|129080|128970|129075|128965|129080|128975|129075|128965|55
1624301880000|2021-06-21 18:58:00|129070|128970|129065|128955|129075|128970|129065|128955|5
1624301890000|2021-06-21 18:58:10|129070|128960|129070|128960|129075|128960|129065|128955|0
1624301900000|2021-06-21 18:58:20|129075|128965|129075|128965|129080|128975|129070|128965|10
1624301910000|2021-06-21 18:58:30|129080|128970|129080|128975|129080|128975|129075|128965|50
1624301920000|2021-06-21 18:58:40|129075|128970|129080|128975|129080|128975|129075|128965|5
1624301930000|2021-06-21 18:58:50|129075|128965|129075|128965|129075|128965|129075|128965|80
1624301940000|2021-06-21 18:59:00|129070|128960|129080|128970|129080|128975|129070|128960|30
1624301950000|2021-06-21 18:59:10|129075|128965|129075|128965|129080|128975|129075|128965|105
1624301960000|2021-06-21 18:59:20|129070|128960|129075|128960|129075|128960|129065|128955|0
1624301970000|2021-06-21 18:59:30|129090|128965|129095|128985|129100|128985|129075|128965|45
1624301980000|2021-06-21 18:59:40|129105|128995|129080|128970|129105|128995|129080|128970|200
1624301990000|2021-06-21 18:59:50|129075|128965|129075|128965|129075|128965|129075|128965|10
1624302000000|2021-06-21 19:00:00|129070|128955|129000|128890|129070|128955|129000|128890|245
1624302010000|2021-06-21 19:00:10|128995|128885|128935|128825|129005|128900|128930|128820|360
1624302020000|2021-06-21 19:00:20|128930|128820|128965|128855|128965|128855|128930|128820|65
1624302030000|2021-06-21 19:00:30|128960|128850|128975|128860|128975|128865|128960|128850|5
1624302040000|2021-06-21 19:00:40|128970|128865|128975|128865|128980|128865|128965|128855|5
1624302050000|2021-06-21 19:00:50|128980|128870|128990|128880|128995|128885|128980|128870|5
1624302060000|2021-06-21 19:01:00|128985|128875|129010|128900|129015|128900|128980|128875|20
1624302070000|2021-06-21 19:01:10|129015|128905|128970|128865|129015|128905|128965|128855|35
1624302080000|2021-06-21 19:01:20|128975|128860|128980|128875|128995|128885|128975|128860|35
1624302090000|2021-06-21 19:01:30|128990|128880|128985|128875|128990|128880|128985|128870|15
1624302100000|2021-06-21 19:01:40|128990|128880|128985|128880|128995|128885|128985|128880|10
1624302110000|2021-06-21 19:01:50|128980|128875|129000|128890|129005|128890|128980|128870|35
1624302120000|2021-06-21 19:02:00|129005|128900|129010|128900|129025|128910|129005|128895|20
1624302130000|2021-06-21 19:02:10|129005||129010||129010||129005||0
1624302140000|2021-06-21 19:02:20|129015|128905|129030|128920|129030|128920|129010|128900|25
1624302150000|2021-06-21 19:02:30|129035|128915|129025|128915|129035|128920|129015|128905|20
1624302160000|2021-06-21 19:02:40|129020|128910|129005|128890|129020|128910|129000|128890|10
1624302170000|2021-06-21 19:02:50|128990|128885|129010|128895|129010|128900|128990|128880|50
1624302180000|2021-06-21 19:03:00|129005|128890|129005|128895|129010|128900|129000|128890|0
1624302190000|2021-06-21 19:03:10|129000|128890|129000|128890|129005|128895|129000|128885|0
1624302200000|2021-06-21 19:03:20|129010|128895|129010|128905|129020|128905|129010|128895|10
1624302210000|2021-06-21 19:03:30|129015|128910|129020|128910|129030|128915|129015|128910|20
1624302220000|2021-06-21 19:03:40|129015|128900|129030|128920|129030|128920|129010|128900|25
1624302230000|2021-06-21 19:03:50|129025|128910|129020|128910|129025|128910|129010|128900|30
1624302240000|2021-06-21 19:04:00|129025|128915|129025|128915|129030|128915|129025|128915|0
1624302250000|2021-06-21 19:04:10|129030|128925|129025|128915|129035|128930|129025|128915|0
1624302260000|2021-06-21 19:04:20|129030|128920|129020|128910|129030|128920|129015|128905|5
1624302270000|2021-06-21 19:04:30|129025|128915|129030|128925|129030|128925|129025|128910|10
1624302280000|2021-06-21 19:04:40|129035|128920|129035|128925|129045|128935|129035|128920|25
1624302290000|2021-06-21 19:04:50|129040|128930|129030|128925|129045|128935|129030|128920|5
1624302300000|2021-06-21 19:05:00|129040|128930|129030|128925|129040|128930|129030|128920|20
1624302310000|2021-06-21 19:05:10|129035|128920|129045|128930|129045|128935|129030|128920|25
1624302320000|2021-06-21 19:05:20|129040|128925|129045|128930|129045|128940|129040|128925|0
1624302330000|2021-06-21 19:05:30|129050|128935|129050|128945|129055|128950|129045|128935|35
1624302340000|2021-06-21 19:05:40|129045|128940|129050|128935|129050|128945|129040|128930|20
1624302350000|2021-06-21 19:05:50|129045|128940|129045|128940|129050|128940|129045|128935|60
1624302360000|2021-06-21 19:06:00|129050|128935|129040|128935|129050|128940|129040|128930|15
1624302370000|2021-06-21 19:06:10|129045|128940|129050|128945|129050|128945|129040|128940|0
1624302380000|2021-06-21 19:06:20|129055|128950|129050|128935|129055|128950|129050|128935|10
1624302390000|2021-06-21 19:06:30|129045|128940|129050|128940|129055|128940|129045|128940|0
1624302400000|2021-06-21 19:06:40|129055|128945|129070|128955|129070|128960|129050|128940|30
1624302410000|2021-06-21 19:06:50|129065|128960|129070|128960|129080|128975|129060|128955|100
1624302420000|2021-06-21 19:07:00|129080|128965|129075|128965|129080|128970|129070|128960|20
1624302430000|2021-06-21 19:07:10|129070|128960|129055|128945|129070|128960|129055|128945|15
1624302440000|2021-06-21 19:07:20|129060|128950|129040|128930|129060|128950|129040|128930|25
1624302450000|2021-06-21 19:07:30|129045|128935|129060|128945|129060|128950|129045|128935|10
1624302460000|2021-06-21 19:07:40|129050|128950|129040|128930|129050|128955|129035|128920|55
1624302470000|2021-06-21 19:07:50|129035|128940|129045|128930|129050|128940|129035|128930|25
1624302480000|2021-06-21 19:08:00|129040|128935|129030|128920|129050|128935|129025|128920|65
1624302490000|2021-06-21 19:08:10|129025|128925|129040|128925|129045|128935|129025|128925|5
1624302500000|2021-06-21 19:08:20|129035|128930|129035|128920|129040|128930|129025|128920|0
1624302510000|2021-06-21 19:08:30|129030|128925|129045|128940|129045|128940|129030|128920|10
1624302520000|2021-06-21 19:08:40|129040|128935|129050|128935|129050|128940|129040|128930|40
1624302530000|2021-06-21 19:08:50|129045|128940|129065|128955|129065|128955|129045|128940|10
1624302540000|2021-06-21 19:09:00|129075|128960|129065|128955|129075|128965|129065|128955|10
1624302550000|2021-06-21 19:09:10|129060|128950|129075|128965|129075|128970|129060|128950|40
1624302560000|2021-06-21 19:09:20|129080|128970|129080|128970|129080|128975|129075|128970|40
1624302570000|2021-06-21 19:09:30|129070|128965|129070|128960|129070|128975|129070|128960|10
1624302580000|2021-06-21 19:09:40|129075|128970|129080|128970|129080|128975|129075|128970|195
1624302590000|2021-06-21 19:09:50|129075|128975|129070|128960|129080|128975|129065|128960|60
1624302600000|2021-06-21 19:10:00|129075|128955|129070|128965|129075|128970|129065|128955|30
1624302610000|2021-06-21 19:10:10|129075|128960|129070|128960|129075|128965|129065|128955|180
1624302620000|2021-06-21 19:10:20|129065|128965|129075|128965|129075|128970|129065|128960|50
1624302630000|2021-06-21 19:10:30|129080|128970|129100|128990|129105|129000|129080|128970|40
1624302640000|2021-06-21 19:10:40|129105|128995|129120|129010|129125|129010|129100|128990|75
1624302650000|2021-06-21 19:10:50|129125|129015|129130|129020|129130|129020|129110|129000|55
1624302660000|2021-06-21 19:11:00|129135|129025|129110|128995|129135|129030|129105|128995|55
1624302670000|2021-06-21 19:11:10|129105|129000|129105|128995|129115|129010|129105|128995|30
1624302680000|2021-06-21 19:11:20|129110|129000|129100|128990|129110|129005|129100|128990|10
1624302690000|2021-06-21 19:11:30|129110|129000|129100|128990|129110|129000|129100|128990|35
1624302700000|2021-06-21 19:11:40|129105|128995|129105|128995|129105|128995|129100|128990|0
1624302710000|2021-06-21 19:11:50|129080|128990|129085|128980|129095|128995|129080|128975|35
1624302720000|2021-06-21 19:12:00|129090|128975|129090|128980|129095|128985|129085|128975|15
1624302730000|2021-06-21 19:12:10|129085|128975|129090|128980|129095|128985|129085|128970|10
1624302740000|2021-06-21 19:12:20|129095|128985|129080|128970|129095|128985|129080|128965|10
1624302750000|2021-06-21 19:12:30|129085|128975|129075|128965|129085|128975|129070|128965|35
1624302760000|2021-06-21 19:12:40|129080|128960|129070|128960|129080|128965|129065|128955|10
1624302770000|2021-06-21 19:12:50|129075|128965|129095|128985|129100|128985|129075|128965|15
1624302780000|2021-06-21 19:13:00|129105|128990|129100|128990|129105|128995|129100|128985|5
1624302790000|2021-06-21 19:13:10|129105|128995|129095|128990|129105|128995|129095|128985|45
1624302800000|2021-06-21 19:13:20|129105|128985|129115|129010|129120|129010|129100|128985|25
1624302810000|2021-06-21 19:13:30|129120|129000|129115|129005|129120|129010|129110|129000|15
1624302820000|2021-06-21 19:13:40|129125|129010|129125|129015|129125|129015|129125|129010|5
1624302830000|2021-06-21 19:13:50|129120|129020|129125|129015|129125|129020|129115|129005|15
1624302840000|2021-06-21 19:14:00|129130|129020|129130|129015|129130|129025|129125|129015|50
1624302850000|2021-06-21 19:14:10|129125|129010|129115|129005|129130|129010|129110|129005|0
1624302860000|2021-06-21 19:14:20|129110|128995|129110|129000|129110|129000|129100|128995|25
1624302870000|2021-06-21 19:14:30|129105|128995|129110|128995|129110|128995|129105|128995|0
1624302880000|2021-06-21 19:14:40|129105|129000|129110|129000|129110|129000|129105|128995|0
1624302890000|2021-06-21 19:14:50|129105|128995|129105|128995|129110|128995|129105|128995|0
1624302900000|2021-06-21 19:15:00|129110|129000|129105|128995|129110|129000|129105|128995|10
1624302910000|2021-06-21 19:15:10|129095|129000|129100|128990|129105|129000|129095|128985|40
1624302920000|2021-06-21 19:15:20|129105|128995|129095|128985|129105|128995|129090|128985|15
1624302930000|2021-06-21 19:15:30|129090|128980|129080|128970|129095|128980|129080|128970|10
1624302940000|2021-06-21 19:15:40|129085|128965|129075|128965|129085|128965|129070|128960|5
1624302950000|2021-06-21 19:15:50|129080|128975|129085|128975|129090|128975|129080|128970|25
1624302960000|2021-06-21 19:16:00|129095|128980|129090|128980|129095|128985|129090|128975|15
1624302970000|2021-06-21 19:16:10|129085|128970|129050|128940|129085|128970|129045|128935|115
1624302980000|2021-06-21 19:16:20|129045|128945|129070|128955|129070|128955|129045|128940|5
1624302990000|2021-06-21 19:16:30|129065|128960|129060|128955|129070|128960|129060|128950|20
1624303000000|2021-06-21 19:16:40|129055|128950|129060|128950|129060|128955|129055|128945|20
1624303010000|2021-06-21 19:16:50|129055|128945|129055|128945|129060|128950|129050|128940|0
1624303020000|2021-06-21 19:17:00|129060|128950|129045|128935|129060|128950|129045|128935|50
1624303030000|2021-06-21 19:17:10|129040|128930|129055|128945|129055|128950|129040|128930|45
1624303040000|2021-06-21 19:17:20|129060|128950|129060|128950|129060|128955|129060|128945|10
1624303050000|2021-06-21 19:17:30|129055|128955|129055|128945|129055|128955|129045|128940|45
1624303060000|2021-06-21 19:17:40|129060|128950|129065|128960|129070|128960|129055|128945|35
1624303070000|2021-06-21 19:17:50|129060|128950|129050|128940|129070|128960|129050|128940|65
1624303080000|2021-06-21 19:18:00|129045|128935|129040|128930|129045|128935|129035|128930|135
1624303090000|2021-06-21 19:18:10|129045|128935|129060|128950|129060|128950|129045|128935|45
1624303100000|2021-06-21 19:18:20|129065|128955|129065|128955|129065|128955|129055|128950|20
1624303110000|2021-06-21 19:18:30|129060|128960|129080|128975|129085|128975|129060|128960|155
1624303120000|2021-06-21 19:18:40|129090|128980|129095|128985|129100|128990|129085|128980|40
1624303130000|2021-06-21 19:18:50|129090|128980|129090|128980|129100|128990|129090|128980|5
1624303140000|2021-06-21 19:19:00|129095|128985|129105|129000|129115|129005|129095|128985|5
1624303150000|2021-06-21 19:19:10|129110|128995|129125|129015|129130|129020|129105|128995|20
1624303160000|2021-06-21 19:19:20|129130|129020|129120|129010|129130|129020|129115|129010|30
1624303170000|2021-06-21 19:19:30|129125|129015|129130|129020|129130|129020|129120|129015|25
1624303180000|2021-06-21 19:19:40|129125||129125||129130||129125||0
1624303190000|2021-06-21 19:19:50|129130|129015|129130|129020|129130|129020|129125|129015|10
1624303200000|2021-06-21 19:20:00|129125|129025|129150|129040|129170|129060|129125|129025|175
1624303210000|2021-06-21 19:20:10|129160|129045|129155|129040|129175|129060|129150|129040|45
1624303220000|2021-06-21 19:20:20|129150|129045|129150|129040|129165|129050|129150|129040|10
1624303230000|2021-06-21 19:20:30|129140|129030|129115|129005|129145|129030|129115|129005|55
1624303240000|2021-06-21 19:20:40|129110|129010|129125|129015|129130|129015|129110|129000|30
1624303250000|2021-06-21 19:20:50|129130|129020|129125|129015|129135|129025|129125|129015|30
1624303260000|2021-06-21 19:21:00|129130|129020|129130|129020|129130|129020|129120|129015|25
1624303270000|2021-06-21 19:21:10|129135|129025|129115|129005|129135|129025|129115|129005|50
1624303280000|2021-06-21 19:21:20|129110|129000|129105|129000|129115|129005|129095|128985|25
1624303290000|2021-06-21 19:21:30|129110|128995|129105|128995|129110|128995|129095|128985|20
1624303300000|2021-06-21 19:21:40|129110|129000|129105|129000|129115|129010|129105|128995|50
1624303310000|2021-06-21 19:21:50|129110|128995|129115|129010|129115|129010|129105|128995|45
1624303320000|2021-06-21 19:22:00|129110|129005|129115|129005|129120|129010|129110|129005|25
1624303330000|2021-06-21 19:22:10|129110|129010|129125|129015|129125|129015|129105|128995|10
1624303340000|2021-06-21 19:22:20|129120|129020|129115|129010|129125|129020|129115|129005|5
1624303350000|2021-06-21 19:22:30|129110|129005|129110|129000|129115|129010|129110|129000|0
1624303360000|2021-06-21 19:22:40|129115|129005|129105|129000|129115|129005|129105|129000|10
1624303370000|2021-06-21 19:22:50|129110|128990|129090|128980|129110|128990|129085|128980|45
1624303380000|2021-06-21 19:23:00|129095|128985|129080|128975|129095|128990|129070|128965|95
1624303390000|2021-06-21 19:23:10|129075|128970|129060|128955|129080|128970|129060|128950|60
1624303400000|2021-06-21 19:23:20|129070|128960|129075|128970|129085|128975|129070|128960|0
1624303410000|2021-06-21 19:23:30|129080|128965|129075|128965|129080|128970|129065|128950|50
1624303420000|2021-06-21 19:23:40|129070|128960|129065|128960|129075|128970|129060|128950|10
1624303430000|2021-06-21 19:23:50|129070|128955|129065|128960|129080|128975|129065|128955|10
1624303440000|2021-06-21 19:24:00|129070|128955|129070|128960|129075|128965|129065|128955|20
1624303450000|2021-06-21 19:24:10|129075|128965|129065|128955|129075|128965|129060|128950|5
1624303460000|2021-06-21 19:24:20|129060|128950|129060|128950|129065|128955|129055|128950|20
1624303470000|2021-06-21 19:24:30|129055|128955|129060|128950|129060|128955|129055|128950|10
1624303480000|2021-06-21 19:24:40|129055|128945|129060|128950|129065|128955|129045|128935|75
1624303490000|2021-06-21 19:24:50|129065|128955|129060|128955|129070|128960|129060|128950|40
1624303500000|2021-06-21 19:25:00|129055|128950|129055|128945|129065|128955|129055|128945|15
1624303510000|2021-06-21 19:25:10|129050|128940|129060|128950|129060|128955|129045|128935|40
1624303520000|2021-06-21 19:25:20|129065|128955|129060|128955|129065|128955|129055|128945|5
1624303530000|2021-06-21 19:25:30|129065|128945|129055|128945|129065|128950|129050|128945|15
1624303540000|2021-06-21 19:25:40|129060|128950|129065|128955|129070|128960|129060|128945|0
1624303550000|2021-06-21 19:25:50|129070|128960|129090|128980|129095|128985|129070|128955|30
1624303560000|2021-06-21 19:26:00|129095|128985|129090|128985|129100|128990|129090|128980|15
1624303570000|2021-06-21 19:26:10|129085|128980|129075|128970|129085|128985|129075|128965|5
1624303580000|2021-06-21 19:26:20|129080|128975|129085|128980|129085|128980|129080|128970|10
1624303590000|2021-06-21 19:26:30|129090|128975|129080|128970|129090|128980|129080|128970|0
1624303600000|2021-06-21 19:26:40|129085|128975|129085|128980|129090|128985|129080|128970|0
1624303610000|2021-06-21 19:26:50|129090|128975|129090|128980|129090|128985|129085|128975|5
1624303620000|2021-06-21 19:27:00|129085|128975|129095|128990|129100|128990|129085|128975|10
1624303630000|2021-06-21 19:27:10|129100|128985|129095|128985|129100|128990|129095|128985|5
1624303640000|2021-06-21 19:27:20|129100|128990|129105|129000|129115|129005|129095|128985|5
1624303650000|2021-06-21 19:27:30|129110|129005|129125|129015|129125|129015|129110|129000|20
1624303660000|2021-06-21 19:27:40|129130|129020|129125|129015|129130|129025|129120|129015|15
1624303670000|2021-06-21 19:27:50|129120|129020|129115|129010|129125|129020|129115|129000|5
1624303680000|2021-06-21 19:28:00|129120|129015|129115|129005|129120|129015|129110|129005|15
1624303690000|2021-06-21 19:28:10|129110|129000|129105|128995|129115|129000|129105|128995|0
1624303700000|2021-06-21 19:28:20|129115|129000|129130|129025|129130|129025|129115|128995|0
1624303710000|2021-06-21 19:28:30|129125|129020|129115|129005|129125|129020|129115|129005|10
1624303720000|2021-06-21 19:28:40|129120|129010|129120|129015|129125|129020|129120|129005|5
1624303730000|2021-06-21 19:28:50|129125|129010|129120|129010|129125|129010|129115|129005|5
1624303740000|2021-06-21 19:29:00|129115|129015|129120|129010|129125|129015|129115|129005|5
1624303750000|2021-06-21 19:29:10|129115|129005|129115|129010|129120|129010|129110|129000|10
1624303760000|2021-06-21 19:29:20|129120|129015|129120|129010|129125|129020|129115|129010|5
1624303770000|2021-06-21 19:29:30|129115||129115||129115||129115||0
1624303780000|2021-06-21 19:29:40|129120|129015|129120|129015|129120|129015|129120|129015|5
1624303790000|2021-06-21 19:29:50|129115|129010|129120|129015|129120|129015|129115|129005|5
1624303800000|2021-06-21 19:30:00|129115|129010|129125|129015|129125|129020|129115|129005|40
1624303810000|2021-06-21 19:30:10|129120|129010|129115|129010|129120|129010|129115|129005|50
1624303820000|2021-06-21 19:30:20|129120|129005|129110|129000|129120|129005|129105|129000|15
1624303830000|2021-06-21 19:30:30||129005||129005||129005||129000|0
1624303840000|2021-06-21 19:30:40|129105|129000|129090|128980|129110|129000|129080|128970|60
1624303850000|2021-06-21 19:30:50|129085|128985|129090|128980|129090|128985|129085|128975|5
1624303860000|2021-06-21 19:31:00|129095|128985|129085|128980|129095|128990|129085|128975|20
1624303870000|2021-06-21 19:31:10|129090|128975|129090|128980|129090|128985|129090|128975|5
1624303880000|2021-06-21 19:31:20|129095|128985|129100|128990|129100|128990|129095|128980|15
1624303890000|2021-06-21 19:31:30|129095|128995|129105|129000|129105|129000|129095|128990|90
1624303900000|2021-06-21 19:31:40|129110|129005|129105|129000|129110|129005|129105|128995|10
1624303910000|2021-06-21 19:31:50|129110|128995|129105|128995|129110|129000|129105|128995|5
1624303920000|2021-06-21 19:32:00|129110|129000|129110|129000|129110|129005|129105|128995|5
1624303930000|2021-06-21 19:32:10|129115|129005|129105|128995|129115|129010|129100|128995|30
1624303940000|2021-06-21 19:32:20|129100|128990|129105|128990|129105|128990|129090|128980|15
1624303950000|2021-06-21 19:32:30|129100|128995|129080|128975|129105|128995|129080|128975|45
1624303960000|2021-06-21 19:32:40|129085|128980|129085|128980|129085|128980|129080|128975|0
1624303970000|2021-06-21 19:32:50|129090|128975|129080|128970|129095|128985|129075|128970|25
1624303980000|2021-06-21 19:33:00|129075|128975|129095|128990|129095|128990|129075|128965|15
1624303990000|2021-06-21 19:33:10|129100|128985|129100|128995|129105|129000|129095|128985|10
1624304000000|2021-06-21 19:33:20|129105|129000|129100|128990|129105|129000|129090|128980|10
1624304010000|2021-06-21 19:33:30|129095|128995|129100|128995|129100|128995|129095|128990|5
1624304020000|2021-06-21 19:33:40|129105|129000|129105|129000|129105|129000|129100|128995|15
1624304030000|2021-06-21 19:33:50||128995||129000||129000||128995|5
1624304040000|2021-06-21 19:34:00|129110|129005|129130|129020|129130|129020|129110|129000|60
1624304050000|2021-06-21 19:34:10|129135|129025|129150|129040|129150|129040|129125|129020|100
1624304060000|2021-06-21 19:34:20|129160|129045|129165|129055|129165|129055|129145|129035|10
1624304070000|2021-06-21 19:34:30|129170|129060|129155|129050|129175|129065|129155|129050|10
1624304080000|2021-06-21 19:34:40|129160|129055|129150|129040|129165|129055|129145|129035|170
1624304090000|2021-06-21 19:34:50|129155|129045|129145|129040|129155|129050|129140|129035|105
1624304100000|2021-06-21 19:35:00|129150|129035|129125|129020|129160|129050|129125|129020|175
1624304110000|2021-06-21 19:35:10|129120|129015|129140|129030|129140|129030|129120|129015|55
1624304120000|2021-06-21 19:35:20|129135|129020|129150|129045|129155|129045|129125|129015|95
1624304130000|2021-06-21 19:35:30|129155|129050|129145|129040|129155|129050|129145|129035|20
1624304140000|2021-06-21 19:35:40|129140|129035|129145|129040|129145|129040|129140|129030|5
1624304150000|2021-06-21 19:35:50|129150|129045|129135|129030|129155|129045|129130|129020|55
1624304160000|2021-06-21 19:36:00|129140|129020|129130|129025|129140|129025|129125|129015|15
1624304170000|2021-06-21 19:36:10|129125|129015|129130|129025|129135|129025|129125|129015|20
1624304180000|2021-06-21 19:36:20|129135|129030|129150|129045|129150|129045|129130|129025|15
1624304190000|2021-06-21 19:36:30|129155|129050|129170|129065|129175|129065|129150|129050|5
1624304200000|2021-06-21 19:36:40|129175|129055|129155|129050|129175|129055|129150|129045|55
1624304210000|2021-06-21 19:36:50|129150|129045|129150|129040|129155|129050|129150|129040|5
1624304220000|2021-06-21 19:37:00|129155|129045|129140|129030|129155|129045|129140|129030|25
1624304230000|2021-06-21 19:37:10|129145|129035|129135|129030|129145|129035|129135|129030|5
1624304240000|2021-06-21 19:37:20|129140|129035|129140|129030|129145|129035|129135|129030|5
1624304250000|2021-06-21 19:37:30|129145|129035|129135|129030|129145|129040|129135|129030|25
1624304260000|2021-06-21 19:37:40|129130|129025|129130|129020|129135|129025|129130|129020|10
1624304270000|2021-06-21 19:37:50|129135|129025|129130|129025|129135|129025|129130|129025|5
1624304280000|2021-06-21 19:38:00|129125|129015|129110|129000|129125|129015|129095|128985|55
1624304290000|2021-06-21 19:38:10|129105|129005|129095|128985|129105|129005|129080|128975|95
1624304300000|2021-06-21 19:38:20|129090|128990|129105|129000|129105|129000|129090|128985|75
1624304310000|2021-06-21 19:38:30|129110|129005|129125|129020|129135|129025|129110|129000|65
1624304320000|2021-06-21 19:38:40|129130|129015|129120|129015|129130|129020|129115|129010|20
1624304330000|2021-06-21 19:38:50|129115|129010|129115|129010|129130|129015|129115|129010|15
1624304340000|2021-06-21 19:39:00|129110|129005|129095|128985|129115|129005|129095|128985|5
1624304350000|2021-06-21 19:39:10|129090|128990|129110|129000|129110|129000|129090|128980|0
1624304360000|2021-06-21 19:39:20|129115|129005|129110|129000|129115|129005|129105|128995|0
1624304370000|2021-06-21 19:39:30|129105|129005|129115|129010|129120|129010|129105|128995|10
1624304380000|2021-06-21 19:39:40|129110|129005|129105|128995|129110|129005|129105|128995|0
1624304390000|2021-06-21 19:39:50|129110|129000|129100|128990|129110|129000|129100|128990|20
1624304400000|2021-06-21 19:40:00|129105|128995|129095|128985|129105|128995|129090|128985|0
1624304410000|2021-06-21 19:40:10|129090|128990|129090|128980|129090|128990|129090|128980|5
1624304420000|2021-06-21 19:40:20|129085|128985|129080|128970|129090|128985|129080|128970|15
1624304430000|2021-06-21 19:40:30|129075|128975|129055|128945|129075|128975|129055|128945|30
1624304440000|2021-06-21 19:40:40|129060|128950|129055|128945|129060|128955|129050|128940|25
1624304450000|2021-06-21 19:40:50|129050|128950|129065|128955|129065|128955|129050|128945|5
1624304460000|2021-06-21 19:41:00|129040|128930|129000|128895|129045|128940|129000|128895|315
1624304470000|2021-06-21 19:41:10|129010|128900|129020|128905|129025|128915|129005|128900|10
1624304480000|2021-06-21 19:41:20|129025|128915|129020|128915|129030|128920|129015|128905|20
1624304490000|2021-06-21 19:41:30|129015|128910|129020|128915|129020|128915|129010|128900|10
1624304500000|2021-06-21 19:41:40|129015|128910|129025|128920|129025|128920|129015|128905|25
1624304510000|2021-06-21 19:41:50|129030|128925|129015|128900|129030|128925|129000|128890|25
1624304520000|2021-06-21 19:42:00|129010|128905|129020|128910|129025|128915|129005|128900|5
1624304530000|2021-06-21 19:42:10|129025|128915|129005|128900|129025|128920|129005|128900|0
1624304540000|2021-06-21 19:42:20|129010|128895|129015|128910|129020|128910|129005|128895|0
1624304550000|2021-06-21 19:42:30|129020|128905|129015|128905|129020|128915|129015|128905|10
1624304560000|2021-06-21 19:42:40|129020|128910|129020|128915|129025|128915|129010|128905|0
1624304570000|2021-06-21 19:42:50|129025|128920|129025|128915|129025|128920|129020|128910|65
1624304580000|2021-06-21 19:43:00|129020|128910|129005|128900|129025|128910|129005|128890|70
1624304590000|2021-06-21 19:43:10|129010|128905|129010|128905|129015|128905|129010|128900|0
1624304600000|2021-06-21 19:43:20|129015|128900|128995|128885|129015|128900|128990|128885|25
1624304610000|2021-06-21 19:43:30|128990|128880|129000|128890|129005|128895|128985|128880|25
1624304620000|2021-06-21 19:43:40|129005|128895|129005|128900|129015|128905|129005|128890|25
1624304630000|2021-06-21 19:43:50|129010|128895|129000|128890|129010|128895|129000|128890|20
1624304640000|2021-06-21 19:44:00|129005|128895|128995|128885|129010|128905|128995|128885|110
1624304650000|2021-06-21 19:44:10|129000|128890|128990|128885|129000|128895|128990|128885|10
1624304660000|2021-06-21 19:44:20|128995|128890|128985|128880|129000|128895|128980|128875|160
1624304670000|2021-06-21 19:44:30|128980|128875|128975|128870|128990|128880|128975|128870|5
1624304680000|2021-06-21 19:44:40|128970|128865|128975|128870|128985|128870|128970|128865|250
1624304690000|2021-06-21 19:44:50|128970|128865|128975|128870|128980|128870|128970|128860|45
1624304700000|2021-06-21 19:45:00|128980|128875|129010|128900|129010|128905|128975|128875|40
1624304710000|2021-06-21 19:45:10|129005|128905|129000|128895|129005|128905|129000|128885|45
1624304720000|2021-06-21 19:45:20||128890||128890||128895||128890|5
1624304730000|2021-06-21 19:45:30|128995|128895|129000|128890|129010|128900|128995|128885|60
1624304740000|2021-06-21 19:45:40|129005|128900|129000|128890|129005|128900|129000|128890|5
1624304750000|2021-06-21 19:45:50|129005|128895|129000|128890|129005|128895|128990|128880|0
1624304760000|2021-06-21 19:46:00|128995|128885|128975|128865|128995|128890|128975|128865|5
1624304770000|2021-06-21 19:46:10|128970|128870|128970|128865|128975|128870|128965|128855|45
1624304780000|2021-06-21 19:46:20|128965|128860|128970|128865|128970|128865|128965|128855|10
1624304790000|2021-06-21 19:46:30|128975|128870|128995|128885|128995|128885|128975|128865|20
1624304800000|2021-06-21 19:46:40|128990|128890|128995|128885|128995|128890|128990|128885|10
1624304810000|2021-06-21 19:46:50|128990|128890|128985|128880|128995|128890|128985|128880|0
1624304820000|2021-06-21 19:47:00|128980|128875|128980|128865|128980|128875|128975|128865|5
1624304830000|2021-06-21 19:47:10|128975|128870|128990|128885|128990|128885|128970|128865|0
1624304840000|2021-06-21 19:47:20|128995|128890|129005|128895|129020|128910|128995|128890|100
1624304850000|2021-06-21 19:47:30|129000|128900|129010|128900|129015|128900|129000|128895|10
1624304860000|2021-06-21 19:47:40|129015|128910|129025|128915|129030|128915|129010|128905|15
1624304870000|2021-06-21 19:47:50|129030|128920|129040|128935|129045|128935|129030|128915|30
1624304880000|2021-06-21 19:48:00|129045|128930|129045|128940|129060|128945|129045|128930|35
1624304890000|2021-06-21 19:48:10|129040|128935|129060|128945|129060|128950|129040|128935|20
1624304900000|2021-06-21 19:48:20|129055|128950|129055|128945|129065|128955|129055|128945|20
1624304910000|2021-06-21 19:48:30|129060|128950|129050|128940|129060|128950|129050|128935|5
1624304920000|2021-06-21 19:48:40|129055|128950|129055|128945|129065|128955|129050|128940|5
1624304930000|2021-06-21 19:48:50|129050|128940|129050|128940|129055|128945|129050|128940|0
1624304940000|2021-06-21 19:49:00|129055|128945|129040|128925|129055|128945|129040|128925|10
1624304950000|2021-06-21 19:49:10|129030|128930|129030|128925|129040|128935|129025|128915|140
1624304960000|2021-06-21 19:49:20|129040|128920|129035|128930|129040|128930|129030|128920|10
1624304970000|2021-06-21 19:49:30||128925||128925||128930||128925|5
1624304980000|2021-06-21 19:49:40|129030|128930|129040|128930|129045|128935|129030|128925|15
1624304990000|2021-06-21 19:49:50|129035|128925|129035|128925|129050|128940|129035|128925|5
1624305000000|2021-06-21 19:50:00|129045|128930|129030|128920|129045|128940|129025|128920|95
1624305010000|2021-06-21 19:50:10|129035|128925|129040|128935|129040|128935|129030|128920|25
1624305020000|2021-06-21 19:50:20|129045|128940|129040|128935|129045|128940|129040|128935|15
1624305030000|2021-06-21 19:50:30|129045|128940|129040|128930|129045|128940|129030|128920|120
1624305040000|2021-06-21 19:50:40|129035|128935|129045|128940|129045|128940|129035|128930|50
1624305050000|2021-06-21 19:50:50|129050||129045||129050||129045||10
1624305060000|2021-06-21 19:51:00|129050|128945|129055|128945|129055|128950|129045|128940|20
1624305070000|2021-06-21 19:51:10|129050|128940|129060|128955|129060|128955|129050|128940|5
1624305080000|2021-06-21 19:51:20|129065|128950|129065|128960|129075|128965|129065|128950|45
1624305090000|2021-06-21 19:51:30|129085|128955|129085|128975|129095|128985|129085|128955|60
1624305100000|2021-06-21 19:51:40|129080|128980|129095|128980|129095|128980|129080|128975|20
1624305110000|2021-06-21 19:51:50|129090|128975|129075|128970|129090|128975|129075|128970|10
1624305120000|2021-06-21 19:52:00|129080|128975|129085|128980|129090|128980|129080|128970|35
1624305130000|2021-06-21 19:52:10|129090|128985|129095|128985|129105|128995|129090|128985|115
1624305140000|2021-06-21 19:52:20|129100|128980|129100|128990|129100|128995|129090|128980|0
1624305150000|2021-06-21 19:52:30|129095|128980|129090|128980|129100|128985|129090|128980|5
1624305160000|2021-06-21 19:52:40|129095|128985|129090|128980|129095|128985|129090|128980|0
1624305170000|2021-06-21 19:52:50|129095|128985|129095|128985|129095|128990|129085|128975|0
1624305180000|2021-06-21 19:53:00|129090|128980|129090|128980|129095|128990|129090|128980|70
1624305190000|2021-06-21 19:53:10|129085|128975|129090|128980|129095|128985|129085|128975|30
1624305200000|2021-06-21 19:53:20|129085|128985|129090|128980|129090|128985|129085|128975|90
1624305210000|2021-06-21 19:53:30|129085|128985|129075|128970|129085|128985|129070|128965|30
1624305220000|2021-06-21 19:53:40|129080|128965|129080|128970|129090|128975|129080|128965|15
1624305240000|2021-06-21 19:54:00|129085|128975|129080|128970|129085|128980|129070|128960|40
1624305250000|2021-06-21 19:54:10|129075|128975|129080|128970|129085|128980|129075|128970|10
1624305260000|2021-06-21 19:54:20|129085|128975|129085|128980|129085|128980|129085|128975|0
1624305270000|2021-06-21 19:54:30|129080|128975|129075|128965|129085|128975|129070|128965|20
1624305280000|2021-06-21 19:54:40|129080|128970|129080|128975|129080|128975|129075|128970|0
1624305290000|2021-06-21 19:54:50|129075|128970|129085|128975|129090|128980|129075|128970|25
1624305300000|2021-06-21 19:55:00|129080|128980|129080|128975|129085|128980|129065|128955|50
1624305310000|2021-06-21 19:55:10|129085|128970|129075|128970|129085|128975|129075|128965|40
1624305320000|2021-06-21 19:55:20|129080|128975|129065|128960|129080|128975|129065|128960|30
1624305330000|2021-06-21 19:55:30|129060|128955|129055|128950|129065|128955|129050|128945|45
1624305340000|2021-06-21 19:55:40|129050|128945|129060|128950|129065|128955|129050|128945|10
1624305350000|2021-06-21 19:55:50|129065|128955|129060|128955|129065|128960|129060|128950|15
1624305360000|2021-06-21 19:56:00|129065|128960|129060|128950|129065|128960|129050|128945|50
1624305370000|2021-06-21 19:56:10|129065|128955|129060|128955|129070|128960|129060|128950|5
1624305380000|2021-06-21 19:56:20|129055|128950|129045|128940|129055|128950|129045|128940|20
1624305390000|2021-06-21 19:56:30|129050|128935|129050|128945|129055|128945|129045|128935|15
1624305400000|2021-06-21 19:56:40|129060|128940|129075|128965|129075|128965|129060|128940|10
1624305410000|2021-06-21 19:56:50|129070|128970|129075|128965|129080|128970|129070|128965|5
1624305420000|2021-06-21 19:57:00|129070|128960|129070|128960|129070|128965|129070|128960|15
1624305430000|2021-06-21 19:57:10|129075|128965|129075|128970|129080|128970|129070|128965|10
1624305440000|2021-06-21 19:57:20|129080|128965|129060|128955|129080|128965|129060|128945|50
1624305450000|2021-06-21 19:57:30|129065|128950|129065|128960|129065|128960|129065|128950|15
1624305460000|2021-06-21 19:57:40|129070|128965|129075|128965|129080|128975|129070|128965|45
1624305470000|2021-06-21 19:57:50|129080|128970|129080|128970|129080|128975|129075|128965|10
1624305480000|2021-06-21 19:58:00|129075|128975|129080|128975|129080|128975|129075|128970|35
1624305490000|2021-06-21 19:58:10|129075|128970|129085|128975|129085|128980|129075|128970|25
1624305500000|2021-06-21 19:58:20|129090|128980|129080|128970|129090|128980|129080|128970|35
1624305510000|2021-06-21 19:58:30|129075|128965|129080|128965|129080|128970|129075|128965|15
1624305520000|2021-06-21 19:58:40|129075|128970|129080|128975|129080|128975|129075|128965|20
1624305530000|2021-06-21 19:58:50|129085|128980|129090|128985|129095|128985|129080|128980|5
1624305540000|2021-06-21 19:59:00|129095|128990|129100|128990|129100|128995|129090|128985|40
1624305550000|2021-06-21 19:59:10|129095|128995|129120|129015|129120|129015|129095|128990|25
1624305560000|2021-06-21 19:59:20|129115|129010|129115|129010|129125|129015|129110|129000|80
1624305570000|2021-06-21 19:59:30|129120|129005|129115|129010|129120|129010|129110|129005|20
1624305580000|2021-06-21 19:59:40|129120|129015|129120|129015|129125|129015|129115|129010|20
1624305590000|2021-06-21 19:59:50|129125|129010|129125|129020|129130|129020|129115|129010|25
1624305600000|2021-06-21 20:00:00|129130|129015|129085|128975|129130|129015|129080|128975|190
1624305610000|2021-06-21 20:00:10|129080|128970|129080|128975|129095|128985|129080|128965|40
1624305620000|2021-06-21 20:00:20|129075|128970|129070|128965|129080|128975|129070|128965|20
1624305630000|2021-06-21 20:00:30|129065|128960|129060|128950|129070|128965|129060|128950|40
1624305640000|2021-06-21 20:00:40|129070|128955|129065|128955|129070|128955|129060|128950|15
1624305650000|2021-06-21 20:00:50|129060|128950|129060|128955|129065|128960|129060|128950|35
1624305660000|2021-06-21 20:01:00|129055|128950|129050|128945|129055|128950|129050|128940|20
1624305670000|2021-06-21 20:01:10|129055|128950|129070|128960|129070|128960|129050|128945|75
1624305680000|2021-06-21 20:01:20|129065|128965|129055|128950|129070|128965|129055|128950|35
1624305690000|2021-06-21 20:01:30|129060|128945|129055|128950|129060|128950|129050|128945|20
1624305700000|2021-06-21 20:01:40|129060|128935|129040|128935|129060|128935|129040|128930|45
1624305710000|2021-06-21 20:01:50|129050|128940|129050|128945|129050|128945|129040|128930|20
1624305720000|2021-06-21 20:02:00|129055|128940|129050|128940|129055|128945|129045|128935|35
1624305730000|2021-06-21 20:02:10|129045|128945|129050|128945|129050|128945|129045|128935|5
1624305740000|2021-06-21 20:02:20|129055|128940|129070|128965|129080|128970|129055|128940|30
1624305750000|2021-06-21 20:02:30|129065|128960|129070|128965|129070|128965|129065|128960|35
1624305760000|2021-06-21 20:02:40|129065|128960|129070|128960|129070|128960|129065|128960|0
1624305770000|2021-06-21 20:02:50|129065|128955|129060|128950|129070|128955|129060|128950|20
1624305780000|2021-06-21 20:03:00|129070|128955|129075|128965|129075|128965|129065|128955|40
1624305790000|2021-06-21 20:03:10|129070|128970|129075|128970|129080|128970|129070|128965|50
1624305800000|2021-06-21 20:03:20|129085|128975|129090|128985|129100|128990|129080|128975|35
1624305810000|2021-06-21 20:03:30|||||||||5
1624305820000|2021-06-21 20:03:40|129095|128980|129090|128980|129095|128985|129090|128980|35
1624305830000|2021-06-21 20:03:50|129095|128985|129095|128990|129100|128990|129095|128980|45
1624305840000|2021-06-21 20:04:00||128985||128985||128990||128985|5
1624305850000|2021-06-21 20:04:10|129100|128990|129090|128980|129100|128990|129090|128980|25
1624305860000|2021-06-21 20:04:20|129085|128985|129085|128980|129095|128985|129085|128980|15
1624305870000|2021-06-21 20:04:30|129090|128975|129090|128985|129100|128995|129085|128975|60
1624305880000|2021-06-21 20:04:40|129095|128990|129100|128995|129100|128995|129090|128990|40
1624305890000|2021-06-21 20:04:50||128990||128990||128995||128990|5
1624305900000|2021-06-21 20:05:00|129105|128995|129105|129000|129105|129000|129100|128995|40
1624305910000|2021-06-21 20:05:10|129100|128995|129100|128995|129105|129000|129100|128990|35
1624305920000|2021-06-21 20:05:20|129095|128990|129095|128990|129105|128995|129095|128985|50
1624305930000|2021-06-21 20:05:30|129100|128985|129095|128990|129100|128990|129090|128980|70
1624305940000|2021-06-21 20:05:40|129085|128980|129080|128975|129085|128980|129080|128970|40
1624305950000|2021-06-21 20:05:50|129085|128980|129085|128980|129085|128980|129080|128975|25
1624305960000|2021-06-21 20:06:00||128975||128980||128980||128975|30
1624305970000|2021-06-21 20:06:10|||||||||10
1624305980000|2021-06-21 20:06:20|129080|128975|129080|128975|129080|128975|129080|128975|20
1624305990000|2021-06-21 20:06:30|129085|128970|129080|128975|129085|128975|129080|128970|50
1624306000000|2021-06-21 20:06:40|||||||||5
1624306010000|2021-06-21 20:06:50|129090|128980|129090|128985|129095|128985|129090|128980|85
1624306020000|2021-06-21 20:07:00|129085|128980|129090|128980|129095|128985|129085|128980|20
1624306030000|2021-06-21 20:07:10|129085|128990|129100|128990|129100|128990|129085|128990|30
1624306040000|2021-06-21 20:07:20|129095|128995|129100|128995|129100|128995|129095|128995|5
1624306050000|2021-06-21 20:07:30|129095|128985|129100|128990|129100|128995|129095|128985|45
1624306060000|2021-06-21 20:07:40||128995||128995||128995||128990|15
1624306070000|2021-06-21 20:07:50|129095|128990|129095|128990|129100|128995|129095|128990|20
1624306080000|2021-06-21 20:08:00|129100|128995|129100|128990|129100|128995|129100|128990|15
1624306090000|2021-06-21 20:08:10|129105|128995|129105|129000|129105|129000|129105|128990|5
1624306100000|2021-06-21 20:08:20|129110|129005|129105|129000|129110|129005|129105|128995|130
1624306110000|2021-06-21 20:08:30|129075|128970|129060|128950|129080|128975|129060|128950|400
1624306120000|2021-06-21 20:08:40|129055|128945|129055|128940|129055|128950|129035|128930|190
1624306130000|2021-06-21 20:08:50|129050|128945|129055|128945|129055|128950|129050|128940|10
1624306140000|2021-06-21 20:09:00||128950||128950||128950||128950|10
1624306150000|2021-06-21 20:09:10|129060|128955|129060|128955|129065|128955|129060|128955|20
1624306160000|2021-06-21 20:09:20|129065|128960|129060|128955|129065|128960|129060|128950|35
1624306170000|2021-06-21 20:09:30|129065|128950|129050|128945|129065|128950|129050|128945|25
1624306180000|2021-06-21 20:09:40|129060|128950|129060|128945|129060|128950|129050|128940|50
1624306190000|2021-06-21 20:09:50|129055|128940|129050|128935|129055|128945|129045|128935|5
1624306200000|2021-06-21 20:10:00|129040|128930|129030|128920|129040|128930|129030|128920|35
1624306210000|2021-06-21 20:10:10|129025|128915|129025|128915|129030|128920|129015|128910|75
1624306220000|2021-06-21 20:10:20|129020|128910|129015|128905|129020|128915|129015|128905|30
1624306230000|2021-06-21 20:10:30|129020|128910|129020|128910|129020|128915|129015|128905|35
1624306240000|2021-06-21 20:10:40|129015|128915|129015|128910|129030|128920|129015|128905|110
1624306250000|2021-06-21 20:10:50|129020|128905|129025|128915|129025|128915|129015|128905|100
1624306260000|2021-06-21 20:11:00|129020|128910|129020|128915|129025|128915|129015|128910|20
1624306270000|2021-06-21 20:11:10|129025|128920|129035|128925|129035|128930|129025|128915|25
1624306280000|2021-06-21 20:11:20|129040|128930|129045|128935|129050|128940|129040|128930|10
1624306290000|2021-06-21 20:11:30|129040|128940|129035|128925|129045|128940|129035|128925|70
1624306300000|2021-06-21 20:11:40|129040|128930|129040|128930|129040|128930|129035|128925|10
1624306310000|2021-06-21 20:11:50|129035|128935|129045|128935|129045|128935|129035|128930|10
1624306320000|2021-06-21 20:12:00|129050|128940|129060|128955|129060|128955|129045|128935|55
1624306330000|2021-06-21 20:12:10|129065|128960|129060|128950|129065|128960|129055|128950|10
1624306340000|2021-06-21 20:12:20|129055|128955|129060|128955|129065|128955|129055|128945|35
1624306350000|2021-06-21 20:12:30|129065|128950|129065|128955|129065|128960|129060|128950|25
1624306360000|2021-06-21 20:12:40|129070|128960|129065|128955|129070|128960|129065|128955|5
1624306370000|2021-06-21 20:12:50|129070|128965|129080|128970|129085|128975|129070|128960|10
1624306380000|2021-06-21 20:13:00|129075|128975|129075|128965|129080|128975|129075|128965|15
1624306390000|2021-06-21 20:13:10|129080|128970|129080|128975|129080|128975|129080|128965|15
1624306400000|2021-06-21 20:13:20|129085|128970|129080|128970|129085|128975|129080|128970|5
1624306410000|2021-06-21 20:13:30||128975||128975||128975||128970|5
1624306420000|2021-06-21 20:13:40|129085|128970|129085|128980|129085|128980|129085|128970|15
1624306430000|2021-06-21 20:13:50|129090|128985|129090|128985|129090|128985|129090|128980|10
1624306440000|2021-06-21 20:14:00|129095|128980|129085|128980|129095|128985|129085|128975|35
1624306450000|2021-06-21 20:14:10|129080|128975|129085|128980|129090|128980|129080|128970|15
1624306460000|2021-06-21 20:14:20|129090|128985|129090|128980|129090|128985|129085|128980|10
1624306470000|2021-06-21 20:14:30|129085|128975|129085|128975|129090|128975|129080|128975|15
1624306480000|2021-06-21 20:14:40|129090|128980|129090|128980|129090|128985|129090|128980|50
1624306490000|2021-06-21 20:14:50|129085|128985|129095|128985|129095|128985|129085|128985|40
1624306500000|2021-06-21 20:15:00|129090|128980|129100|128995|129105|128995|129090|128980|5
1624306510000|2021-06-21 20:15:10|129105|129000|129100|128990|129105|129000|129095|128990|15
1624306520000|2021-06-21 20:15:20|129095|128980|129090|128980|129100|128985|129090|128980|5
1624306530000|2021-06-21 20:15:30|129085|128975|129080|128965|129085|128975|129075|128965|0
1624306540000|2021-06-21 20:15:40|129070|128960|129070|128960|129075|128970|129070|128960|5
1624306550000|2021-06-21 20:15:50|129075|128965|129070|128960|129075|128965|129065|128955|0
1624306560000|2021-06-21 20:16:00|129065|128955|129060|128945|129065|128955|129055|128945|20
1624306570000|2021-06-21 20:16:10|129055|128950|129055|128945|129060|128950|129055|128945|0
1624306580000|2021-06-21 20:16:20||128940||128945||128950||128940|0
1624306590000|2021-06-21 20:16:30||128950||128945||128950||128945|0
1624306600000|2021-06-21 20:16:40|129060|128950|129065|128955|129070|128960|129060|128950|5
1624306610000|2021-06-21 20:16:50|129070|128960|129070|128960|129070|128965|129070|128960|0
1624306620000|2021-06-21 20:17:00|129065|128955|129070|128960|129070|128960|129065|128955|0
1624306630000|2021-06-21 20:17:10|129065|128955|129060|128945|129070|128955|129060|128945|0
1624306640000|2021-06-21 20:17:20||128950||128950||128950||128945|0
1624306650000|2021-06-21 20:17:30|129055|128945|129055|128945|129055|128950|129055|128940|5
1624306660000|2021-06-21 20:17:40|129050|128940|129055|128940|129055|128945|129050|128940|0
1624306670000|2021-06-21 20:17:50|129045|128945|129050|128935|129050|128945|129045|128935|0
1624306680000|2021-06-21 20:18:00|129045|128940|129050|128945|129050|128945|129045|128935|0
1624306690000|2021-06-21 20:18:10|129055|128950|129070|128960|129070|128960|129055|128945|5
1624306700000|2021-06-21 20:18:20|129075|128965|129075|128965|129080|128970|129075|128960|30
1624306710000|2021-06-21 20:18:30|129070|128970|129075|128970|129075|128970|129070|128970|0
1624306720000|2021-06-21 20:18:40|129080||129080||129080||129080||0
1624306730000|2021-06-21 20:18:50|129085|128965|129075|128970|129085|128970|129075|128965|0
1624306740000|2021-06-21 20:19:00|129080|128965|129065|128950|129080|128965|129060|128950|0
1624306750000|2021-06-21 20:19:10|129060|128955|129060|128950|129060|128955|129060|128950|0
1624306760000|2021-06-21 20:19:20|129065||129060||129065||129060||0
1624306770000|2021-06-21 20:19:30|129065|128965|129070|128965|129070|128965|129060|128965|40
1624306780000|2021-06-21 20:19:40|129080|128970|129075|128965|129080|128970|129075|128965|50
1624306790000|2021-06-21 20:19:50|129070|128970|129075|128965|129075|128970|129070|128965|0
1624306800000|2021-06-21 20:20:00|129070|128970|129075|128965|129075|128970|129070|128965|0
1624306810000|2021-06-21 20:20:10||128970||128965||128970||128965|0
1624306820000|2021-06-21 20:20:20|129080|128970|129080|128975|129080|128975|129080|128970|0
1624306830000|2021-06-21 20:20:30|129090|128970|129095|128985|129095|128985|129085|128970|5
1624306840000|2021-06-21 20:20:40|129100|128980|129100|128990|129105|129000|129095|128980|0
1624306850000|2021-06-21 20:20:50|129095|128985|129075|128970|129095|128985|129075|128970|5
1624306860000|2021-06-21 20:21:00|129080|128975|129085|128975|129090|128975|129080|128975|5
1624306870000|2021-06-21 20:21:10|129090||129085||129090||129085||0
1624306880000|2021-06-21 20:21:20|129090|128980|129095|128985|129100|128990|129085|128980|0
1624306890000|2021-06-21 20:21:30|129090||129095||129095||129090||0
1624306900000|2021-06-21 20:21:40|129090||129095||129095||129090||0
1624306910000|2021-06-21 20:21:50|129090||129095||129100||129090||0
1624306920000|2021-06-21 20:22:00|129090|128980|129090|128980|129090|128980|129085|128975|0
1624306930000|2021-06-21 20:22:10|129085|128975|129090|128975|129090|128975|129085|128975|0
1624306940000|2021-06-21 20:22:20|129085||129085||129085||129080||0
1624306950000|2021-06-21 20:22:30||128970||128975||128980||128970|0
1624306960000|2021-06-21 20:22:40||128980||128980||128980||128980|0
1624306970000|2021-06-21 20:22:50|129080|128975|129085|128975|129085|128980|129080|128970|0
1624306980000|2021-06-21 20:23:00|129080|128970|129080|128970|129085|128975|129080|128970|10
1624306990000|2021-06-21 20:23:10|129075|128975|129075|128970|129075|128975|129075|128970|0
1624307000000|2021-06-21 20:23:20|129080|128975|129080|128970|129085|128975|129080|128970|10
1624307010000|2021-06-21 20:23:30||128975||128970||128975||128970|0
1624307020000|2021-06-21 20:23:40|129075|128975|129080|128970|129080|128975|129075|128970|0
1624307030000|2021-06-21 20:23:50|129075||129080||129080||129075||0
1624307040000|2021-06-21 20:24:00|129075||129080||129080||129075||0
1624307050000|2021-06-21 20:24:10|129075|128975|129080|128975|129080|128975|129075|128970|0
1624307060000|2021-06-21 20:24:20|129085|128970|129080|128970|129085|128970|129080|128970|0
1624307070000|2021-06-21 20:24:30|129075||129075||129080||129075||0
1624307080000|2021-06-21 20:24:40|129070|128965|129070|128965|129075|128965|129070|128965|60
1624307090000|2021-06-21 20:24:50|129075|128970|129075|128965|129075|128970|129070|128965|205
1624307100000|2021-06-21 20:25:00|129070|128960|129055|128945|129070|128960|129050|128945|70
1624307110000|2021-06-21 20:25:10|129050|128940|129050|128940|129055|128945|129050|128940|20
1624307120000|2021-06-21 20:25:20|129045|128945|129045|128940|129050|128945|129045|128940|0
1624307130000|2021-06-21 20:25:30|129050|128945|129045|128940|129050|128945|129045|128940|0
1624307140000|2021-06-21 20:25:40|129050|128945|129050|128945|129050|128945|129045|128940|0
1624307150000|2021-06-21 20:25:50||128940||128945||128945||128940|0
1624307160000|2021-06-21 20:26:00|129055|128950|129055|128945|129055|128950|129050|128945|5
1624307170000|2021-06-21 20:26:10|129050|128940|129055|128945|129055|128945|129050|128940|0
1624307180000|2021-06-21 20:26:20|129050||129050||129055||129050||0
1624307190000|2021-06-21 20:26:30|129055||129050||129055||129050||0
1624307200000|2021-06-21 20:26:40|129055||129050||129055||129050||0
1624307210000|2021-06-21 20:26:50|129055|128950|129055|128950|129055|128950|129050|128950|0
1624307220000|2021-06-21 20:27:00||128945||128950||128950||128945|5
1624307230000|2021-06-21 20:27:10|129060|128955|129060|128955|129060|128955|129060|128950|5
1624307240000|2021-06-21 20:27:20|129065|128960|129065|128960|129065|128960|129065|128960|5
1624307250000|2021-06-21 20:27:30|129070|128955|129060|128950|129070|128955|129060|128950|10
1624307260000|2021-06-21 20:27:40|129065|128955|129065|128955|129065|128955|129060|128950|0
1624307270000|2021-06-21 20:27:50|129060|128950|129060|128950|129065|128955|129060|128950|0
1624307280000|2021-06-21 20:28:00|129065|128955|129060|128950|129065|128955|129060|128950|0
1624307290000|2021-06-21 20:28:10|129065|128955|129065|128950|129065|128955|129060|128950|0
1624307300000|2021-06-21 20:28:20|129060|128955|129065|128950|129065|128955|129060|128950|0
1624307310000|2021-06-21 20:28:30|129060|128955|129065|128950|129065|128955|129060|128950|0
1624307320000|2021-06-21 20:28:40|129060|128955|129065|128955|129065|128955|129060|128950|0
1624307330000|2021-06-21 20:28:50|129060|128950|129065|128955|129065|128955|129060|128950|0
1624307340000|2021-06-21 20:29:00|129060|128950|129060|128950|129070|128960|129060|128950|160
1624307350000|2021-06-21 20:29:10|129065||129060||129065||129060||0
1624307360000|2021-06-21 20:29:20|129065|128955|129065|128960|129065|128960|129065|128950|5
1624307370000|2021-06-21 20:29:30|129060|128950|129065|128955|129065|128960|129055|128950|40
1624307380000|2021-06-21 20:29:40|129060|128950|129065|128950|129065|128955|129060|128950|0
1624307390000|2021-06-21 20:29:50|129060|128945|129060|128955|129065|128955|129055|128945|10
1624307400000|2021-06-21 20:30:00|129065|128950|129065|128955|129065|128960|129060|128950|25
1624307410000|2021-06-21 20:30:10|129060|128950|129070|128960|129070|128960|129060|128950|25
1624307420000|2021-06-21 20:30:20|129065|128955|129060|128950|129065|128955|129060|128950|10
1624307430000|2021-06-21 20:30:30|129055|128955|129055|128950|129055|128955|129055|128950|45
1624307440000|2021-06-21 20:30:40|129050|128945|129040|128935|129055|128945|129040|128935|15
1624307450000|2021-06-21 20:30:50|129045|128940|129045|128935|129050|128940|129040|128930|25
1624307460000|2021-06-21 20:31:00|129040|128940|129045|128935|129045|128940|129040|128935|0
1624307470000|2021-06-21 20:31:10|129040|128930|129050|128940|129050|128940|129040|128930|40
1624307480000|2021-06-21 20:31:20|129045|128945|129050|128940|129055|128945|129045|128940|0
1624307490000|2021-06-21 20:31:30|129055|128945|129050|128935|129055|128945|129050|128935|0
1624307500000|2021-06-21 20:31:40|129045|128940|129050|128945|129050|128945|129045|128940|0
1624307510000|2021-06-21 20:31:50||128940||128945||128945||128940|0
1624307520000|2021-06-21 20:32:00||128940||128945||128945||128940|0
1624307530000|2021-06-21 20:32:10||128940||128940||128945||128940|0
1624307540000|2021-06-21 20:32:20|129055|128945|129050|128945|129055|128945|129050|128940|0
1624307550000|2021-06-21 20:32:30|129055|128950|129060|128955|129060|128955|129050|128950|0
1624307560000|2021-06-21 20:32:40|129065|128960|129065|128960|129065|128960|129065|128955|5
1624307570000|2021-06-21 20:32:50|129060|128955|129090|128985|129090|128985|129060|128955|40
1624307580000|2021-06-21 20:33:00|129095|128980|129080|128975|129100|128995|129080|128970|35
1624307590000|2021-06-21 20:33:10|129085|128970|129080|128970|129085|128980|129075|128965|5
1624307600000|2021-06-21 20:33:20|129075|128975|129090|128975|129090|128975|129075|128975|10
1624307610000|2021-06-21 20:33:30|129085|128980|129080|128970|129090|128980|129080|128970|0
1624307620000|2021-06-21 20:33:40|129075|128965|129080|128975|129085|128975|129075|128965|0
1624307630000|2021-06-21 20:33:50|129085||129080||129085||129080||0
1624307640000|2021-06-21 20:34:00|129085|128980|129080|128975|129085|128980|129080|128975|20
1624307650000|2021-06-21 20:34:10|129075|128970|129080|128975|129080|128975|129075|128970|5
1624307660000|2021-06-21 20:34:20|129085|128970|129085|128975|129085|128980|129080|128970|55
1624307670000|2021-06-21 20:34:30|129080|128980|129080|128975|129080|128980|129080|128975|0
1624307690000|2021-06-21 20:34:50||128970||128970||128970||128970|10
1624307700000|2021-06-21 20:35:00|129075|128965|129080|128970|129080|128975|129075|128965|30
1624307710000|2021-06-21 20:35:10|129085|128975|129080|128975|129085|128975|129080|128970|0
1624307720000|2021-06-21 20:35:20|129085|128970|129080|128975|129085|128980|129080|128970|10
1624307730000|2021-06-21 20:35:30|129085|128980|129090|128985|129090|128985|129080|128980|20
1624307740000|2021-06-21 20:35:40|129085|128980|129090|128980|129090|128985|129085|128980|20
1624307750000|2021-06-21 20:35:50|129085||129090||129090||129085||0
1624307760000|2021-06-21 20:36:00|129085|128975|129085|128975|129085|128980|129085|128975|0
1624307770000|2021-06-21 20:36:10|129090|128980|129090|128985|129090|128985|129090|128975|5
1624307780000|2021-06-21 20:36:20|129085|128980|129095|128990|129100|128990|129085|128980|10
1624307790000|2021-06-21 20:36:30|129100|128985|129105|128995|129105|129000|129095|128985|40
1624307800000|2021-06-21 20:36:40|129100|128990|129140|129030|129140|129030|129100|128990|350
1624307810000|2021-06-21 20:36:50|129135|129025|129135|129025|129145|129030|129115|129000|175
1624307820000|2021-06-21 20:37:00|129130|129030|129125|129015|129145|129030|129120|129010|95
1624307830000|2021-06-21 20:37:10|129120|129020|129120|129015|129125|129020|129115|129010|10
1624307840000|2021-06-21 20:37:20|129115|129010|129120|129015|129120|129015|129115|129005|20
1624307850000|2021-06-21 20:37:30|129115|129010|129115|129010|129120|129015|129115|129010|0
1624307860000|2021-06-21 20:37:40|129120|129005|129115|129010|129120|129015|129115|129005|5
1624307870000|2021-06-21 20:37:50|129120|129015|129120|129015|129120|129015|129120|129010|0
1624307880000|2021-06-21 20:38:00|129125|129010|129115|129010|129125|129015|129115|129005|0
1624307890000|2021-06-21 20:38:10|129120|129005|129120|129015|129120|129015|129120|129005|10
1624307900000|2021-06-21 20:38:20|129115|129010|129120|129015|129120|129015|129115|129010|0
1624307910000|2021-06-21 20:38:30|129125|129020|129125|129020|129125|129020|129125|129020|5
1624307920000|2021-06-21 20:38:40|129120|129015|129130|129025|129130|129025|129120|129015|20
1624307930000|2021-06-21 20:38:50|129140|129035|129140|129035|129140|129035|129135|129025|25
1624307940000|2021-06-21 20:39:00|129145|129030|129160|129055|129170|129055|129145|129030|70
1624307950000|2021-06-21 20:39:10|129165|129050|129160|129055|129165|129060|129155|129050|30
1624307960000|2021-06-21 20:39:20|129155|129050|129155|129050|129165|129055|129145|129040|30
1624307970000|2021-06-21 20:39:30|129150|129045|129155|129050|129160|129050|129150|129040|45
1624307980000|2021-06-21 20:39:40|129160|129055|129160|129055|129165|129055|129155|129050|0
1624307990000|2021-06-21 20:39:50|129155|129050|129150|129045|129155|129050|129150|129045|5
1624308000000|2021-06-21 20:40:00|129140|129040|129150|129045|129150|129045|129140|129030|15
1624308010000|2021-06-21 20:40:10|129155|129050|129165|129060|129170|129060|129155|129050|20
1624308020000|2021-06-21 20:40:20|129170|129065|129155|129050|129170|129065|129150|129045|10
1624308030000|2021-06-21 20:40:30|129170|129060|129160|129055|129170|129065|129160|129055|20
1624308040000|2021-06-21 20:40:40|129155|129050|129155|129050|129160|129055|129155|129045|20
1624308050000|2021-06-21 20:40:50|129160|129055|129160|129055|129160|129055|129160|129055|20
1624308060000|2021-06-21 20:41:00|129155|129050|129150|129040|129155|129050|129150|129040|30
1624308070000|2021-06-21 20:41:10|129145|129035|129145|129040|129150|129045|129145|129035|65
1624308080000|2021-06-21 20:41:20|129150|129045|129145|129040|129150|129045|129145|129040|0
1624308090000|2021-06-21 20:41:30|129140|129035|129120|129010|129140|129035|129105|129000|55
1624308100000|2021-06-21 20:41:40|129110|129000|129125|129015|129125|129020|129105|128995|25
1624308110000|2021-06-21 20:41:50|129120|129020|129125|129020|129125|129020|129120|129015|40
1624308120000|2021-06-21 20:42:00|129130|129025|129125|129020|129135|129030|129125|129020|15
1624308130000|2021-06-21 20:42:10|129120|129015|129110|129005|129120|129015|129110|129005|0
1624308140000|2021-06-21 20:42:20|129115|129010|129115|129010|129115|129010|129115|129010|5
1624308150000|2021-06-21 20:42:30|129120|129015|129115|129010|129125|129015|129115|129005|35
1624308160000|2021-06-21 20:42:40|129110|129005|129105|129000|129110|129010|129105|128995|10
1624308170000|2021-06-21 20:42:50|129110|129005|129110|129005|129110|129005|129105|128995|5
1624308180000|2021-06-21 20:43:00|129105|129000|129105|129000|129110|129005|129105|129000|5
1624308190000|2021-06-21 20:43:10|129110|129005|129110|129005|129110|129005|129105|129000|5
1624308200000|2021-06-21 20:43:20|129105|129000|129105|129000|129105|129000|129105|129000|0
1624308210000|2021-06-21 20:43:30|129115|129005|129105|129000|129115|129005|129105|129000|0
1624308220000|2021-06-21 20:43:40|129110|129005|129105|129000|129110|129005|129105|129000|5
1624308230000|2021-06-21 20:43:50|129110|129005|129105|129000|129120|129005|129100|128995|20
1624308240000|2021-06-21 20:44:00||128995||128995||128995||128990|0
1624308250000|2021-06-21 20:44:10|129100|128990|129115|129005|129120|129010|129100|128990|10
1624308260000|2021-06-21 20:44:20|129110|129000|129110|129000|129125|129015|129110|129000|55
1624308270000|2021-06-21 20:44:30|129120|129010|129115|129010|129120|129010|129115|129010|0
1624308280000|2021-06-21 20:44:40|129110|129005|129120|129010|129125|129020|129110|129005|20
1624308300000|2021-06-21 20:45:00|129115|129005|129115|129005|129125|129005|129110|129005|10
1624308310000|2021-06-21 20:45:10||129010||129010||129010||129010|0
1624308320000|2021-06-21 20:45:20|129120|129015|129120|129015|129120|129015|129115|129010|10
1624308330000|2021-06-21 20:45:30|129115|129010|129120|129015|129125|129020|129115|129010|25
1624308340000|2021-06-21 20:45:40|129115|129005|129095|128990|129115|129010|129095|128990|10
1624308350000|2021-06-21 20:45:50|129090|128985|129090|128985|129095|128990|129090|128985|45
1624308360000|2021-06-21 20:46:00||128980||128980||128980||128980|0
1624308370000|2021-06-21 20:46:10|129085||129085||129085||129085||5
1624308390000|2021-06-21 20:46:30|129075|128975|129075|128970|129075|128975|129075|128970|10
1624308400000|2021-06-21 20:46:40|129070|128960|129070|128960|129070|128960|129070|128960|30
1624308410000|2021-06-21 20:46:50|129065|128955|129080|128975|129085|128975|129065|128955|40
1624308420000|2021-06-21 20:47:00|129075|128970|129070|128965|129075|128970|129065|128960|0
1624308430000|2021-06-21 20:47:10|129075|128970|129070|128965|129075|128970|129070|128960|0
1624308440000|2021-06-21 20:47:20|129075|128970|129075|128970|129080|128970|129070|128965|10
1624308450000|2021-06-21 20:47:30|129070|128965|129070|128965|129070|128965|129065|128955|0
1624308460000|2021-06-21 20:47:40|129065|128955|129065|128955|129065|128955|129065|128955|5
1624308470000|2021-06-21 20:47:50|129060|128950|129045|128935|129060|128950|129045|128935|45
1624308480000|2021-06-21 20:48:00|129050|128945|129065|128955|129065|128960|129050|128945|5
1624308490000|2021-06-21 20:48:10|129060|128960|129060|128950|129060|128960|129060|128950|5
1624308500000|2021-06-21 20:48:20|129065|128955|129060|128955|129075|128965|129060|128945|5
1624308510000|2021-06-21 20:48:30|129070|128960|129070|128960|129080|128970|129065|128960|25
1624308520000|2021-06-21 20:48:40|129075|128965|129090|128985|129095|128985|129075|128965|10
1624308530000|2021-06-21 20:48:50|129085|128980|129085|128980|129095|128985|129080|128975|0
1624308540000|2021-06-21 20:49:00|129080|128975|129080|128965|129085|128975|129080|128965|20
1624308550000|2021-06-21 20:49:10|129075|128960|129060|128945|129080|128965|129060|128945|155
1624308560000|2021-06-21 20:49:20|129055|128940|129060|128950|129065|128955|129055|128940|45
1624308570000|2021-06-21 20:49:30|129065|128960|129065|128950|129075|128960|129065|128950|40
1624308580000|2021-06-21 20:49:40|129055|128955|129065|128955|129070|128955|129055|128950|55
1624308590000|2021-06-21 20:49:50|129075|128960|129075|128955|129075|128960|129070|128955|15
1624308600000|2021-06-21 20:50:00|129080|128960|129070|128955|129080|128960|129070|128950|60
1624308610000|2021-06-21 20:50:10|129075|128950|129075|128955|129075|128955|129065|128950|0
1624308620000|2021-06-21 20:50:20|129070|128960|129085|128970|129090|128970|129070|128950|5
1624308630000|2021-06-21 20:50:30|129090|128975|129085|128965|129090|128975|129080|128960|10
1624308640000|2021-06-21 20:50:40|129090|128970|129075|128960|129090|128970|129075|128960|0
1624308650000|2021-06-21 20:50:50|129080|128965|129070|128950|129080|128965|129065|128950|10
1624308660000|2021-06-21 20:51:00|129075|128955|129075|128955|129090|128965|129060|128940|5
1624308670000|2021-06-21 20:51:10|129065|128945|129075|128955|129075|128960|129060|128945|0
1624308680000|2021-06-21 20:51:20|129080|128960|129085|128975|129085|128975|129080|128955|5
1624308690000|2021-06-21 20:51:30|129080|128970|129085|128965|129085|128970|129080|128960|5
1624308700000|2021-06-21 20:51:40|129090|128970|129080|128965|129095|128980|129080|128965|15
1624308710000|2021-06-21 20:51:50|129085|128970|129090|128975|129095|128975|129080|128965|5
1624308720000|2021-06-21 20:52:00|129095|128980|129095|128990|129095|128990|129090|128975|10
1624308730000|2021-06-21 20:52:10|129100||129100||129100||129095||0
1624308740000|2021-06-21 20:52:20|129095|128980|129100|128980|129100|128980|129090|128980|5
1624308750000|2021-06-21 20:52:30|129095|128975|129100|128985|129100|128985|129090|128975|10
1624308760000|2021-06-21 20:52:40|129095|128980|129095|128975|129100|128985|129095|128975|0
1624308770000|2021-06-21 20:52:50|129090|128980|129090|128975|129100|128985|129090|128975|0
1624308780000|2021-06-21 20:53:00|129085|128970|129085|128965|129090|128970|129085|128965|5
1624308800000|2021-06-21 20:53:20|129080|128960|129070|128950|129085|128960|129070|128950|0
1624308810000|2021-06-21 20:53:30|129055|128940|129065|128950|129065|128950|129050|128935|20
1624308820000|2021-06-21 20:53:40|129070|128955|129070|128950|129075|128955|129065|128950|0
1624308830000|2021-06-21 20:53:50|129065|128960|129060|128950|129070|128960|129060|128950|10
1624308840000|2021-06-21 20:54:00|129055|128945|129055|128940|129055|128945|129055|128935|5
1624308850000|2021-06-21 20:54:10|129050|128935|129045|128935|129050|128935|129045|128935|10
1624308860000|2021-06-21 20:54:20|129040|128930|129035|128930|129040|128930|129035|128930|20
1624308870000|2021-06-21 20:54:30|129030|128920|129030|128920|129030|128920|129030|128920|15
1624308890000|2021-06-21 20:54:50|129035||129035||129035||129030||15
1624309280000|2021-06-21 21:01:20|129120|128930|129120|128930|129120|128930|129120|128930|255
1624363200000|2021-06-22 12:00:00|129120||129120||129120||129120||0
1624363240000|2021-06-22 12:00:40||128905||128910||128910||128905|125
1624363250000|2021-06-22 12:00:50|129090|128915|129035|128910|129090|128935|129035|128910|35
1624363260000|2021-06-22 12:01:00|129030|128900|128950|128820|129030|128900|128950|128820|85
1624363270000|2021-06-22 12:01:10|128960|128825|128950|128820|128960|128830|128950|128820|20
1624363280000|2021-06-22 12:01:20|128930|128815|128925|128780|128930|128815|128925|128780|10
1624363290000|2021-06-22 12:01:30|128900|128775|128890|128760|128900|128775|128890|128755|10
1624363300000|2021-06-22 12:01:40|128895|128755|128885|128760|128895|128760|128885|128755|10
1624363310000|2021-06-22 12:01:50|128880|128765|128825|128705|128880|128765|128825|128705|290
1624363320000|2021-06-22 12:02:00|128820|128710|128875|128750|128880|128750|128820|128705|45
1624363330000|2021-06-22 12:02:10|128890|128780|128910|128780|128910|128790|128890|128780|45
1624363340000|2021-06-22 12:02:20|128905|128775|128855|128740|128905|128775|128855|128735|25
1624363350000|2021-06-22 12:02:30|128850|128735|128860|128740|128860|128740|128850|128730|10
1624363360000|2021-06-22 12:02:40|128870|128735|128870|128740|128870|128740|128870|128735|15
1624363370000|2021-06-22 12:02:50|128875|128745|128875|128745|128875|128745|128870|128740|0
1624363380000|2021-06-22 12:03:00||128740||128745||128745||128740|5
1624363390000|2021-06-22 12:03:10|128870|128750|128870|128750|128870|128750|128870|128750|20
1624363400000|2021-06-22 12:03:20||128745||128750||128750||128745|20
1624363410000|2021-06-22 12:03:30|128860|128745|128895|128770|128895|128770|128855|128740|30
1624363420000|2021-06-22 12:03:40|128900|128775|128875|128750|128910|128780|128870|128750|50
1624363430000|2021-06-22 12:03:50|128865|128785|128905|128775|128905|128785|128865|128775|125
1624363440000|2021-06-22 12:04:00|128910|128780|128895|128780|128910|128795|128890|128780|10
1624363450000|2021-06-22 12:04:10|128890|128775|128865|128745|128890|128775|128865|128745|15
1624363460000|2021-06-22 12:04:20|128870|128750|128870|128750|128870|128755|128865|128745|5
1624363470000|2021-06-22 12:04:30|128865|128740|128880|128765|128880|128765|128850|128740|20
1624363480000|2021-06-22 12:04:40|128870|128760|128880|128760|128880|128760|128870|128750|10
1624363490000|2021-06-22 12:04:50|128875|128750|128860|128740|128875|128750|128855|128740|5
1624363500000|2021-06-22 12:05:00|128870|128745|128855|128735|128870|128750|128850|128730|30
1624363510000|2021-06-22 12:05:10|128860|128730|128830|128710|128860|128735|128830|128710|85
1624363520000|2021-06-22 12:05:20|128825|128695|128835|128715|128845|128720|128815|128690|40
1624363530000|2021-06-22 12:05:30|128830|128710|128865|128735|128870|128735|128830|128705|20
1624363540000|2021-06-22 12:05:40|128860|128740|128875|128750|128880|128750|128860|128740|20
1624363550000|2021-06-22 12:05:50|128870|128745|128835|128710|128870|128745|128830|128710|0
1624363560000|2021-06-22 12:06:00|128825|128695|128850|128730|128850|128735|128810|128695|30
1624363570000|2021-06-22 12:06:10|128845|128725|128850|128730|128850|128730|128840|128725|25
1624363580000|2021-06-22 12:06:20|128840|128725|128840|128720|128845|128725|128840|128720|0
1624363590000|2021-06-22 12:06:30|128850|128725|128865|128750|128865|128750|128850|128725|15
1624363600000|2021-06-22 12:06:40|128870|128760|128890|128775|128890|128775|128865|128760|145
1624363610000|2021-06-22 12:06:50|128885|128780|128895|128780|128895|128785|128870|128755|30
1624363620000|2021-06-22 12:07:00|128900|128785|128920|128810|128920|128810|128900|128785|70
1624363630000|2021-06-22 12:07:10|128930|128795|128885|128770|128930|128795|128885|128770|15
1624363640000|2021-06-22 12:07:20|128890|128765|128890|128770|128910|128790|128890|128765|75
1624363650000|2021-06-22 12:07:30|128880|128775|128870|128760|128880|128775|128870|128760|25
1624363660000|2021-06-22 12:07:40|128875|128755|128885|128770|128885|128770|128870|128755|50
1624363670000|2021-06-22 12:07:50|128890|128775|128885|128770|128900|128780|128885|128770|0
1624363680000|2021-06-22 12:08:00|128880|128775|128880|128765|128885|128775|128850|128740|50
1624363690000|2021-06-22 12:08:10|128865|128755|128825|128710|128865|128755|128820|128710|75
1624363700000|2021-06-22 12:08:20|128830|128715|128820|128705|128830|128720|128805|128695|55
1624363710000|2021-06-22 12:08:30|128825|128710|128825|128720|128830|128725|128820|128710|10
1624363720000|2021-06-22 12:08:40|128830|128710|128840|128725|128850|128735|128825|128710|20
1624363730000|2021-06-22 12:08:50|128835|128720|128840|128730|128850|128730|128820|128700|10
1624363740000|2021-06-22 12:09:00|128845|128740|128850|128730|128860|128750|128840|128730|5
1624363750000|2021-06-22 12:09:10|128845|128720|128830|128710|128845|128725|128815|128700|15
1624363760000|2021-06-22 12:09:20|128820|128715|128825|128705|128830|128715|128815|128700|40
1624363770000|2021-06-22 12:09:30|128830|128710|128840|128725|128845|128725|128825|128710|15
1624363780000|2021-06-22 12:09:40|128835|128720|128845|128725|128845|128730|128835|128720|10
1624363790000|2021-06-22 12:09:50|128850|128730|128845|128740|128850|128740|128840|128730|5
1624363800000|2021-06-22 12:10:00|128850|128745|128815|128700|128860|128745|128810|128700|20
1624363810000|2021-06-22 12:10:10|128810|128695|128805|128690|128820|128700|128795|128680|125
1624363820000|2021-06-22 12:10:20|128815|128700|128795|128685|128825|128710|128795|128685|30
1624363830000|2021-06-22 12:10:30|128790|128680|128770|128660|128790|128680|128770|128660|35
1624363840000|2021-06-22 12:10:40|128775|128655|128780|128665|128780|128665|128755|128645|70
1624363850000|2021-06-22 12:10:50|128785|128675|128785|128675|128785|128680|128775|128665|60
1624363860000|2021-06-22 12:11:00|128775|128665|128775|128660|128775|128665|128765|128650|120
1624363870000|2021-06-22 12:11:10|128770|128665|128775|128655|128795|128680|128770|128655|40
1624363880000|2021-06-22 12:11:20|128770|128650|128755|128640|128775|128655|128755|128640|55
1624363890000|2021-06-22 12:11:30|128760|128645|128780|128670|128790|128670|128755|128645|15
1624363900000|2021-06-22 12:11:40|128785|128685|128775|128665|128800|128690|128775|128660|190
1624363910000|2021-06-22 12:11:50|128780|128670|128770|128660|128780|128670|128770|128655|15
1624363920000|2021-06-22 12:12:00|128765|128655|128775|128660|128785|128675|128765|128655|55
1624363930000|2021-06-22 12:12:10|128770|128665|128770|128660|128775|128665|128755|128640|5
1624363940000|2021-06-22 12:12:20|128765|128665|128775|128670|128780|128670|128765|128660|10
1624363950000|2021-06-22 12:12:30|128780|128675|128775|128660|128785|128675|128775|128660|10
1624363960000|2021-06-22 12:12:40|128770|128655|128770|128655|128775|128660|128770|128655|0
1624363970000|2021-06-22 12:12:50|128780|128660|128775|128660|128780|128665|128770|128655|15
1624363980000|2021-06-22 12:13:00|128770|128655|128770|128655|128775|128665|128765|128655|10
1624363990000|2021-06-22 12:13:10|128775|128660|128770|128655|128775|128660|128765|128655|5
1624364000000|2021-06-22 12:13:20|128765||128775||128775||128765||15
1624364010000|2021-06-22 12:13:30|128770|128660|128765|128650|128775|128665|128765|128650|10
1624364020000|2021-06-22 12:13:40|128755|128655|128750|128635|128755|128655|128750|128635|10
1624364030000|2021-06-22 12:13:50|128740|128640|128755|128640|128755|128645|128740|128630|40
1624364040000|2021-06-22 12:14:00|128750|128645|128765|128650|128770|128655|128750|128640|20
1624364050000|2021-06-22 12:14:10|128785|128645|128775|128660|128785|128675|128775|128645|15
1624364060000|2021-06-22 12:14:20|128765|128655|128750|128640|128765|128655|128750|128640|10
1624364070000|2021-06-22 12:14:30|128755|128635|128740|128630|128755|128640|128735|128630|10
1624364080000|2021-06-22 12:14:40|128745|128635|128750|128635|128750|128640|128735|128630|70
1624364090000|2021-06-22 12:14:50|128745|128630|128730|128620|128745|128635|128730|128620|90
1624364100000|2021-06-22 12:15:00|128735|128625|128735|128620|128735|128630|128730|128620|20
1624364110000|2021-06-22 12:15:10|128730|128625|128730|128620|128745|128630|128730|128620|25
1624364120000|2021-06-22 12:15:20|128735|128615|128710|128600|128735|128615|128710|128590|55
1624364130000|2021-06-22 12:15:30|128705|128595|128705|128590|128710|128600|128705|128590|25
1624364140000|2021-06-22 12:15:40|128710|128595|128710|128600|128710|128600|128705|128590|45
1624364150000|2021-06-22 12:15:50|128715|128605|128715|128605|128725|128615|128710|128600|75
1624364160000|2021-06-22 12:16:00|128720|128615|128715|128605|128730|128615|128705|128595|40
1624364170000|2021-06-22 12:16:10|128720|128600|128710|128600|128720|128600|128710|128600|60
1624364180000|2021-06-22 12:16:20|128705|128595|128715|128605|128715|128605|128705|128595|5
1624364190000|2021-06-22 12:16:30|128720|128610|128720|128610|128725|128615|128715|128605|20
1624364200000|2021-06-22 12:16:40|128725|128615|128720|128610|128725|128615|128715|128610|15
1624364210000|2021-06-22 12:16:50|128715|128605|128705|128595|128720|128610|128705|128595|30
1624364220000|2021-06-22 12:17:00|128700|128590|128700|128585|128700|128590|128695|128585|15
1624364230000|2021-06-22 12:17:10|128695|128590|128685|128580|128695|128590|128680|128570|200
1624364240000|2021-06-22 12:17:20|128690|128575|128700|128585|128700|128585|128690|128575|15
1624364250000|2021-06-22 12:17:30|128705|128590|128690|128575|128705|128590|128685|128575|30
1624364260000|2021-06-22 12:17:40|128685|128580|128690|128575|128695|128580|128685|128575|0
1624364270000|2021-06-22 12:17:50|128685|128580|128680|128570|128690|128580|128680|128570|10
1624364280000|2021-06-22 12:18:00|128690|128575|128690|128580|128690|128580|128680|128570|110
1624364290000|2021-06-22 12:18:10|128685|128575|128705|128595|128705|128595|128685|128575|10
1624364300000|2021-06-22 12:18:20|128700|128585|128695|128590|128705|128590|128695|128585|15
1624364310000|2021-06-22 12:18:30|128690|128580|128700|128590|128705|128595|128690|128580|35
1624364320000|2021-06-22 12:18:40|128705|128595|128700|128590|128710|128600|128690|128585|250
1624364330000|2021-06-22 12:18:50|128705|128595|128690|128580|128705|128595|128690|128580|60
1624364340000|2021-06-22 12:19:00|128695|128585|128695|128585|128700|128590|128695|128580|10
1624364350000|2021-06-22 12:19:10|128700|128590|128695|128580|128700|128590|128695|128580|0
1624364360000|2021-06-22 12:19:20|128690|128575|128680|128570|128700|128595|128680|128570|120
1624364370000|2021-06-22 12:19:30|128685|128575|128685|128575|128685|128575|128680|128570|5
1624364380000|2021-06-22 12:19:40|128680|128570|128680|128570|128685|128575|128675|128565|30
1624364390000|2021-06-22 12:19:50|128685|128565|128685|128570|128685|128575|128675|128565|105
1624364400000|2021-06-22 12:20:00|128680|128565|128675|128565|128685|128575|128670|128565|45
1624364410000|2021-06-22 12:20:10|128670|128555|128655|128545|128670|128555|128640|128530|170
1624364420000|2021-06-22 12:20:20|128650|128540|128655|128550|128670|128560|128650|128540|25
1624364430000|2021-06-22 12:20:30|128660|128555|128660|128550|128665|128555|128655|128545|25
1624364440000|2021-06-22 12:20:40|128665|128555|128660|128545|128665|128555|128655|128545|5
1624364450000|2021-06-22 12:20:50|128655|128550|128660|128545|128660|128550|128655|128545|5
1624364460000|2021-06-22 12:21:00|128655|128550|128645|128535|128660|128550|128645|128535|130
1624364470000|2021-06-22 12:21:10|128640|128530|128635|128525|128645|128530|128615|128505|85
1624364480000|2021-06-22 12:21:20|128630|128520|128635|128525|128640|128530|128630|128520|10
1624364490000|2021-06-22 12:21:30|128640|128530|128625|128515|128640|128530|128625|128515|30
1624364500000|2021-06-22 12:21:40|128620|128510|128635|128520|128635|128525|128620|128510|20
1624364510000|2021-06-22 12:21:50|128630|128515|128630|128520|128630|128520|128620|128505|15
1624364520000|2021-06-22 12:22:00|128625|128515|128630|128515|128630|128520|128620|128510|20
1624364530000|2021-06-22 12:22:10|128625|128520|128625|128515|128635|128520|128620|128515|10
1624364540000|2021-06-22 12:22:20|128630|128525|128640|128525|128640|128525|128625|128515|15
1624364550000|2021-06-22 12:22:30|128635|128530|128645|128530|128645|128535|128635|128525|0
1624364560000|2021-06-22 12:22:40|128650|128535|128645|128535|128650|128545|128645|128535|15
1624364570000|2021-06-22 12:22:50|128640|128540|128645|128535|128645|128540|128640|128530|20
1624364580000|2021-06-22 12:23:00|128640|128540|128640|128530|128645|128540|128635|128530|55
1624364590000|2021-06-22 12:23:10|128630|128525|128620|128510|128640|128530|128620|128510|115
1624364600000|2021-06-22 12:23:20|128625|128515|128625|128515|128630|128520|128620|128510|65
1624364610000|2021-06-22 12:23:30|128620|128510|128620|128510|128625|128515|128615|128510|10
1624364620000|2021-06-22 12:23:40|128625|128515|128615|128500|128625|128515|128605|128495|75
1624364630000|2021-06-22 12:23:50|128610|128505|128610|128500|128625|128515|128610|128500|40
1624364640000|2021-06-22 12:24:00|128615|128505|128620|128505|128620|128510|128610|128505|30
1624364650000|2021-06-22 12:24:10|128615|128510|128635|128525|128640|128525|128615|128510|40
1624364660000|2021-06-22 12:24:20|128630|128520|128650|128540|128650|128540|128630|128520|35
1624364670000|2021-06-22 12:24:30|128665|128550|128660|128550|128670|128560|128660|128545|110
1624364680000|2021-06-22 12:24:40|128665|128555|128660|128550|128665|128555|128660|128550|15
1624364690000|2021-06-22 12:24:50|128655|128545|128655|128545|128655|128545|128650|128540|55
1624364700000|2021-06-22 12:25:00|128650|128540|128720|128605|128725|128610|128650|128540|270
1624364710000|2021-06-22 12:25:10|128715|128600|128710|128595|128715|128600|128695|128580|100
1624364720000|2021-06-22 12:25:20|128705|128600|128735|128625|128735|128625|128705|128595|185
1624364730000|2021-06-22 12:25:30|128730|128620|128725|128610|128735|128620|128720|128610|0
1624364740000|2021-06-22 12:25:40|128730|128615|128715|128605|128730|128615|128710|128600|10
1624364750000|2021-06-22 12:25:50|128720|128600|128715|128600|128720|128605|128710|128600|5
1624364760000|2021-06-22 12:26:00|128720|128610|128730|128615|128730|128620|128720|128605|0
1624364770000|2021-06-22 12:26:10|128725|128610|128710|128600|128725|128615|128710|128600|15
1624364780000|2021-06-22 12:26:20|128715|128605|128715|128605|128720|128605|128715|128605|5
1624364790000|2021-06-22 12:26:30|128720|128600|128715|128605|128720|128605|128710|128600|20
1624364800000|2021-06-22 12:26:40|128720|128600|128705|128595|128720|128605|128705|128595|25
1624364810000|2021-06-22 12:26:50|128710|128600|128715|128605|128720|128610|128710|128600|25
1624364820000|2021-06-22 12:27:00|128720|128600|128695|128585|128720|128610|128695|128585|45
1624364830000|2021-06-22 12:27:10|128680|128570|128675|128560|128680|128570|128670|128560|65
1624364840000|2021-06-22 12:27:20|128670|128550|128635|128525|128670|128550|128635|128520|120
1624364850000|2021-06-22 12:27:30|128630|128530|128635|128520|128635|128530|128625|128520|45
1624364860000|2021-06-22 12:27:40|128630|128510|128620|128510|128635|128520|128620|128510|120
1624364870000|2021-06-22 12:27:50|128625|128505|128625|128510|128635|128520|128615|128505|10
1624364880000|2021-06-22 12:28:00|128615|128505|128605|128490|128615|128510|128590|128480|175
1624364890000|2021-06-22 12:28:10|128610|128495|128630|128510|128635|128525|128610|128495|35
1624364900000|2021-06-22 12:28:20|128625|128515|128635|128525|128640|128525|128625|128515|35
1624364910000|2021-06-22 12:28:30|128640|128530|128640|128530|128640|128530|128630|128525|5
1624364920000|2021-06-22 12:28:40|128645|128535|128645|128530|128645|128535|128640|128530|15
1624364930000|2021-06-22 12:28:50|128640|128535|128640|128530|128645|128535|128635|128530|30
1624364940000|2021-06-22 12:29:00|128635|128525|128625|128510|128640|128525|128620|128510|20
1624364950000|2021-06-22 12:29:10|128620|128515|128625|128510|128625|128515|128615|128510|15
1624364960000|2021-06-22 12:29:20|128620|128515|128635|128525|128640|128525|128615|128515|135
1624364970000|2021-06-22 12:29:30|128640|128530|128635|128520|128645|128530|128620|128510|5
1624364980000|2021-06-22 12:29:40|128630|128515|128635|128525|128645|128530|128625|128515|20
1624364990000|2021-06-22 12:29:50|128625|128520|128620|128510|128625|128520|128615|128510|65
1624365000000|2021-06-22 12:30:00|128615|128505|128605|128490|128615|128505|128595|128490|65
1624365010000|2021-06-22 12:30:10|128600|128485|128615|128500|128615|128500|128590|128485|190
1624365020000|2021-06-22 12:30:20|128620|128510|128650|128535|128650|128535|128615|128510|60
1624365030000|2021-06-22 12:30:30|128645|128540|128640|128525|128650|128540|128635|128525|55
1624365040000|2021-06-22 12:30:40|128645|128530|128645|128530|128645|128530|128635|128525|5
1624365050000|2021-06-22 12:30:50|128640|128535|128645|128535|128645|128535|128640|128530|5
1624365060000|2021-06-22 12:31:00|128650|128540|128660|128545|128660|128550|128650|128535|25
1624365070000|2021-06-22 12:31:10|128665|128550|128655|128545|128670|128560|128655|128545|5
1624365080000|2021-06-22 12:31:20|128650|128540|128655|128545|128655|128545|128650|128540|5
1624365090000|2021-06-22 12:31:30|128665|128550|128660|128550|128665|128555|128660|128545|5
1624365100000|2021-06-22 12:31:40|128665|128555|128675|128560|128675|128565|128660|128550|60
1624365110000|2021-06-22 12:31:50|128680|128565|128695|128580|128705|128590|128675|128565|160
1624365120000|2021-06-22 12:32:00|128700|128585|128680|128570|128700|128585|128680|128565|85
1624365130000|2021-06-22 12:32:10|128675|128565|128655|128540|128675|128565|128655|128540|15
1624365140000|2021-06-22 12:32:20|128650|128545|128665|128550|128665|128550|128650|128540|5
1624365150000|2021-06-22 12:32:30|128660|128555|128670|128555|128670|128555|128660|128550|0
1624365160000|2021-06-22 12:32:40|128680|128560|128680|128575|128680|128575|128680|128560|10
1624365170000|2021-06-22 12:32:50|128685|128570|128695|128585|128695|128585|128685|128570|80
1624365180000|2021-06-22 12:33:00|128690|128580|128680|128565|128695|128580|128680|128565|40
1624365190000|2021-06-22 12:33:10|128670|128570|128675|128560|128680|128570|128670|128560|15
1624365200000|2021-06-22 12:33:20||128565||128565||128570||128560|0
1624365210000|2021-06-22 12:33:30|128680|128560|128680|128565|128680|128570|128680|128560|70
1624365220000|2021-06-22 12:33:40||128570||128570||128570||128565|0
1624365230000|2021-06-22 12:33:50|128690|128575|128690|128575|128690|128575|128685|128575|5
1624365240000|2021-06-22 12:34:00|128685|128570|128675|128560|128685|128570|128675|128560|10
1624365250000|2021-06-22 12:34:10|128680|128565|128675|128565|128680|128565|128670|128560|0
1624365260000|2021-06-22 12:34:20|128670|128560|128660|128555|128675|128565|128660|128555|5
1624365270000|2021-06-22 12:34:30|128655|128550|128660|128545|128660|128550|128655|128540|5
1624365280000|2021-06-22 12:34:40|128670|128550|128660|128550|128670|128560|128655|128545|40
1624365290000|2021-06-22 12:34:50|128665|128555|128690|128575|128690|128575|128665|128555|5
1624365300000|2021-06-22 12:35:00|128695|128580|128710|128600|128715|128605|128695|128580|35
1624365310000|2021-06-22 12:35:10|128715|128595|128715|128605|128720|128610|128710|128595|55
1624365320000|2021-06-22 12:35:20|128720|128600|128710|128595|128720|128605|128705|128595|30
1624365330000|2021-06-22 12:35:30|128705|128600|128705|128590|128705|128600|128700|128590|20
1624365340000|2021-06-22 12:35:40|128710|128595|128710|128600|128710|128600|128705|128595|5
1624365350000|2021-06-22 12:35:50|128705|128595|128705|128590|128710|128600|128700|128590|0
1624365360000|2021-06-22 12:36:00|128700|128595|128705|128590|128705|128595|128695|128590|10
1624365370000|2021-06-22 12:36:10|128700|128595|128710|128600|128715|128600|128695|128590|50
1624365380000|2021-06-22 12:36:20|128715|128610|128720|128610|128720|128610|128710|128600|135
1624365390000|2021-06-22 12:36:30|128725|128615|128715|128605|128730|128615|128705|128595|40
1624365400000|2021-06-22 12:36:40|128710|128600|128710|128600|128715|128600|128710|128600|15
1624365410000|2021-06-22 12:36:50|128715|128605|128710|128600|128725|128610|128710|128600|15
1624365420000|2021-06-22 12:37:00|128705|128595|128705|128595|128710|128600|128705|128595|15
1624365430000|2021-06-22 12:37:10||128590||128595||128595||128590|5
1624365440000|2021-06-22 12:37:20|128700|128590|128685|128575|128705|128590|128685|128570|30
1624365450000|2021-06-22 12:37:30|128690|128580|128690|128575|128695|128585|128680|128570|5
1624365460000|2021-06-22 12:37:40|128695|128580|128685|128575|128695|128585|128685|128575|10
1624365470000|2021-06-22 12:37:50|128690|128580|128700|128580|128700|128585|128690|128580|5
1624365480000|2021-06-22 12:38:00|128695|128585|128695|128580|128700|128585|128695|128580|0
1624365490000|2021-06-22 12:38:10|128690|128585|128695|128585|128695|128585|128690|128580|5
1624365500000|2021-06-22 12:38:20|128690|128580|128690|128580|128690|128585|128690|128580|0
1624365510000|2021-06-22 12:38:30|128695|128585|128690|128580|128695|128585|128690|128580|5
1624365520000|2021-06-22 12:38:40|128695|128570|128665|128555|128695|128570|128660|128550|25
1624365530000|2021-06-22 12:38:50|128660|128550|128670|128555|128670|128555|128660|128550|0
1624365540000|2021-06-22 12:39:00|128665|128550|128650|128540|128670|128550|128645|128535|20
1624365550000|2021-06-22 12:39:10|128645|128545|128645|128535|128650|128545|128640|128530|60
1624365560000|2021-06-22 12:39:20|128650|128530|128650|128545|128665|128555|128650|128530|40
1624365570000|2021-06-22 12:39:30|128655|128540|128655|128545|128665|128555|128655|128535|10
1624365580000|2021-06-22 12:39:40|128650|128550|128665|128555|128665|128555|128650|128545|15
1624365590000|2021-06-22 12:39:50||128550||128555||128560||128550|5
1624365600000|2021-06-22 12:40:00|128660|128550|128645|128535|128660|128555|128645|128535|40
1624365610000|2021-06-22 12:40:10|128635|128530|128640|128525|128645|128530|128630|128520|155
1624365620000|2021-06-22 12:40:20|128635|128530|128640|128525|128650|128535|128635|128525|10
1624365630000|2021-06-22 12:40:30|128635|128530|128625|128515|128640|128535|128620|128510|95
1624365640000|2021-06-22 12:40:40|128620|128510|128615|128505|128625|128510|128600|128495|45
1624365650000|2021-06-22 12:40:50|128620|128510|128630|128520|128630|128520|128620|128510|0
1624365660000|2021-06-22 12:41:00|128625|128515|128640|128530|128645|128535|128620|128510|15
1624365670000|2021-06-22 12:41:10|128645|128525|128635|128525|128645|128525|128630|128515|5
1624365680000|2021-06-22 12:41:20|128640|128530|128630|128520|128640|128530|128630|128520|0
1624365690000|2021-06-22 12:41:30|128635|128525|128635|128520|128640|128525|128630|128520|70
1624365700000|2021-06-22 12:41:40|128630|128525|128625|128510|128635|128525|128625|128510|0
1624365710000|2021-06-22 12:41:50|128630|128515|128620|128510|128630|128525|128620|128510|10
1624365720000|2021-06-22 12:42:00|128615|128505|128625|128510|128625|128515|128615|128505|20
1624365730000|2021-06-22 12:42:10|128620|128505|128620|128505|128620|128505|128610|128505|15
1624365740000|2021-06-22 12:42:20|128625|128510|128620|128505|128625|128510|128615|128505|0
1624365750000|2021-06-22 12:42:30|128615|128510|128630|128525|128640|128525|128615|128510|5
1624365760000|2021-06-22 12:42:40|128625|128520|128625|128515|128625|128520|128620|128510|10
1624365770000|2021-06-22 12:42:50|128635|128520|128640|128530|128640|128530|128635|128520|5
1624365780000|2021-06-22 12:43:00|128645|128525|128650|128540|128655|128545|128640|128525|20
1624365790000|2021-06-22 12:43:10|128645|128530|128640|128525|128650|128535|128640|128525|5
1624365800000|2021-06-22 12:43:20||128530||128525||128530||128525|0
1624365810000|2021-06-22 12:43:30|128635|128530|128635|128520|128635|128530|128635|128520|5
1624365820000|2021-06-22 12:43:40|128630|128515|128625|128520|128635|128520|128625|128515|0
1624365830000|2021-06-22 12:43:50|128620|128515|128615|128500|128625|128515|128605|128495|25
1624365840000|2021-06-22 12:44:00|128610|128505|128615|128505|128615|128505|128610|128500|0
1624365850000|2021-06-22 12:44:10|128620|128510|128530|128415|128620|128510|128525|128410|765
1624365860000|2021-06-22 12:44:20|128525|128410|128520|128405|128535|128425|128520|128405|110
1624365870000|2021-06-22 12:44:30|128515|128400|128520|128400|128520|128405|128505|128395|50
1624365880000|2021-06-22 12:44:40|128525|128415|128550|128435|128550|128435|128520|128415|30
1624365890000|2021-06-22 12:44:50|128545|128430|128535|128425|128550|128440|128535|128425|20
1624365900000|2021-06-22 12:45:00|128530|128420|128495|128380|128535|128420|128495|128380|140
1624365910000|2021-06-22 12:45:10|128490|128375|128490|128380|128495|128380|128480|128365|90
1624365920000|2021-06-22 12:45:20|128485|128370|128445|128330|128490|128380|128440|128330|225
1624365930000|2021-06-22 12:45:30|128450|128335|128480|128365|128480|128370|128445|128335|175
1624365940000|2021-06-22 12:45:40|128485|128370|128465|128355|128490|128375|128460|128355|70
1624365950000|2021-06-22 12:45:50|128460|128350|128480|128365|128480|128370|128460|128350|35
1624365960000|2021-06-22 12:46:00|128470|128360|128480|128370|128480|128370|128460|128355|15
1624365970000|2021-06-22 12:46:10|128475|128365|128500|128390|128510|128395|128475|128365|235
1624365980000|2021-06-22 12:46:20|128505|128395|128515|128400|128525|128410|128495|128390|90
1624365990000|2021-06-22 12:46:30|128520|128405|128510|128400|128520|128405|128505|128390|105
1624366000000|2021-06-22 12:46:40|128505|128390|128510|128400|128510|128400|128505|128390|15
1624366010000|2021-06-22 12:46:50|128515|128405|128530|128425|128550|128435|128515|128405|140
1624366020000|2021-06-22 12:47:00|128525|128405|128500|128390|128525|128415|128495|128385|30
1624366030000|2021-06-22 12:47:10|128505|128395|128490|128375|128505|128395|128485|128375|40
1624366040000|2021-06-22 12:47:20|128495|128380|128500|128390|128500|128390|128485|128375|0
1624366050000|2021-06-22 12:47:30|128505|128395|128505|128395|128510|128395|128500|128390|5
1624366060000|2021-06-22 12:47:40|128510|128390|128505|128390|128510|128400|128500|128390|5
1624366070000|2021-06-22 12:47:50|128500|128395|128520|128410|128525|128410|128500|128390|25
1624366080000|2021-06-22 12:48:00|128515|128405|128540|128430|128540|128430|128515|128400|40
1624366090000|2021-06-22 12:48:10|128535|128425|128545|128430|128545|128430|128530|128420|25
1624366100000|2021-06-22 12:48:20|128540|128420|128535|128425|128540|128430|128530|128420|65
1624366110000|2021-06-22 12:48:30|128540|128420|128550|128440|128550|128440|128540|128420|25
1624366120000|2021-06-22 12:48:40|128555|128445|128575|128465|128575|128465|128555|128445|65
1624366130000|2021-06-22 12:48:50|128570|128460|128560|128450|128570|128465|128560|128440|165
1624366140000|2021-06-22 12:49:00|128555|128445|128555|128440|128560|128445|128545|128435|15
1624366150000|2021-06-22 12:49:10|128560|128445|128555|128445|128560|128445|128555|128440|20
1624366160000|2021-06-22 12:49:20|128550|128440|128535|128425|128550|128440|128535|128420|55
1624366170000|2021-06-22 12:49:30|128540|128420|128500|128390|128540|128420|128500|128390|175
1624366180000|2021-06-22 12:49:40|128495|128385|128500|128390|128505|128390|128490|128385|15
1624366190000|2021-06-22 12:49:50|128505|128395|128510|128395|128515|128400|128500|128395|5
1624366200000|2021-06-22 12:50:00|128505|128390|128490|128380|128510|128390|128490|128380|15
1624366210000|2021-06-22 12:50:10|128485|128375|128480|128375|128490|128380|128480|128370|40
1624366220000|2021-06-22 12:50:20|128485|128370|128480|128370|128495|128380|128480|128370|5
1624366230000|2021-06-22 12:50:30|128490|128375|128495|128380|128495|128380|128460|128350|630
1624366240000|2021-06-22 12:50:40|128490|128375|128495|128380|128495|128380|128485|128370|70
1624366250000|2021-06-22 12:50:50|128490|128375|128495|128385|128495|128385|128480|128370|150
1624366260000|2021-06-22 12:51:00|128500|128380|128505|128395|128520|128405|128500|128380|65
1624366270000|2021-06-22 12:51:10|128500|128390|128510|128395|128510|128400|128500|128390|55
1624366280000|2021-06-22 12:51:20|128515|128400|128495|128385|128515|128405|128495|128380|10
1624366290000|2021-06-22 12:51:30|128500|128380|128490|128375|128500|128390|128490|128370|5
1624366300000|2021-06-22 12:51:40|128495|128380|128510|128400|128510|128400|128495|128380|15
1624366310000|2021-06-22 12:51:50|128515|128405|128510|128400|128515|128405|128500|128390|60
1624366320000|2021-06-22 12:52:00|128500|128405|128510|128400|128510|128405|128500|128390|35
1624366330000|2021-06-22 12:52:10||128405||128395||128405||128395|5
1624366340000|2021-06-22 12:52:20||128390||128400||128400||128390|0
1624366350000|2021-06-22 12:52:30|128500|128405|128485|128375|128500|128405|128485|128375|25
1624366360000|2021-06-22 12:52:40|128490|128370|128485|128370|128490|128375|128480|128370|25
1624366370000|2021-06-22 12:52:50|128490|128375|128495|128385|128500|128390|128490|128370|20
1624366380000|2021-06-22 12:53:00|128490|128380|128490|128375|128500|128385|128490|128375|10
1624366390000|2021-06-22 12:53:10|128485|128380|128490|128375|128490|128380|128480|128370|10
1624366400000|2021-06-22 12:53:20|128495|128380|128495|128385|128495|128385|128490|128375|10
1624366410000|2021-06-22 12:53:30|128500|128390|128515|128405|128515|128410|128500|128390|30
1624366420000|2021-06-22 12:53:40|128495|128400|128490|128380|128495|128405|128490|128380|25
1624366430000|2021-06-22 12:53:50|128485|128375|128470|128365|128485|128380|128470|128360|35
1624366440000|2021-06-22 12:54:00|128475|128370|128470|128355|128490|128380|128470|128355|20
1624366450000|2021-06-22 12:54:10|128465|128350|128430|128315|128465|128350|128420|128310|340
1624366460000|2021-06-22 12:54:20|128425|128310|128415|128300|128430|128315|128415|128300|120
1624366470000|2021-06-22 12:54:30|128420|128310|128400|128285|128420|128310|128400|128285|125
1624366480000|2021-06-22 12:54:40|128410|128290|128405|128290|128420|128310|128395|128280|155
1624366490000|2021-06-22 12:54:50|128400|128295|128405|128300|128415|128305|128400|128290|20
1624366500000|2021-06-22 12:55:00|128400|128290|128405|128290|128445|128330|128400|128290|345
1624366510000|2021-06-22 12:55:10|128400|128295|128410|128295|128415|128305|128400|128290|40
1624366520000|2021-06-22 12:55:20|128415|128290|128405|128295|128425|128310|128405|128290|95
1624366530000|2021-06-22 12:55:30|128410|128300|128425|128315|128425|128315|128410|128300|10
1624366540000|2021-06-22 12:55:40|128430|128310|128420|128305|128430|128320|128415|128305|40
1624366550000|2021-06-22 12:55:50|128425|128310|128415|128305|128425|128310|128415|128300|40
1624366560000|2021-06-22 12:56:00|128420|128300|128425|128315|128430|128315|128415|128300|50
1624366570000|2021-06-22 12:56:10|128415|128310|128405|128295|128415|128315|128400|128285|35
1624366580000|2021-06-22 12:56:20|128410|128300|128420|128310|128425|128315|128400|128295|65
1624366590000|2021-06-22 12:56:30|128425|128315|128435|128325|128435|128325|128415|128315|35
1624366600000|2021-06-22 12:56:40|128430|128330|128430|128325|128440|128330|128430|128320|35
1624366610000|2021-06-22 12:56:50|128435|128315|128430|128315|128435|128320|128425|128310|25
1624366620000|2021-06-22 12:57:00|128425||128420||128430||128420||25
1624366630000|2021-06-22 12:57:10|128425|128305|128395|128285|128425|128310|128395|128285|50
1624366640000|2021-06-22 12:57:20|128405|128295|128370|128260|128405|128295|128365|128260|125
1624366650000|2021-06-22 12:57:30|128375|128265|128385|128275|128390|128275|128370|128260|35
1624366660000|2021-06-22 12:57:40|128390|128280|128390|128275|128395|128280|128385|128275|0
1624366670000|2021-06-22 12:57:50|128395|128280|128395|128280|128415|128300|128395|128280|25
1624366680000|2021-06-22 12:58:00|128400|128285|128410|128300|128410|128300|128390|128280|25
1624366690000|2021-06-22 12:58:10|128415|128310|128420|128310|128430|128320|128410|128305|45
1624366700000|2021-06-22 12:58:20|128425|128305|128420|128310|128425|128315|128420|128305|20
1624366710000|2021-06-22 12:58:30|128415|128300|128430|128320|128430|128325|128415|128300|75
1624366720000|2021-06-22 12:58:40|128435|128325|128455|128350|128455|128350|128435|128320|125
1624366730000|2021-06-22 12:58:50|128450|128345|128445|128330|128450|128345|128440|128330|110
1624366740000|2021-06-22 12:59:00|128440|128335|128475|128365|128480|128370|128440|128330|190
1624366750000|2021-06-22 12:59:10|128480|128375|128470|128360|128490|128380|128465|128360|205
1624366760000|2021-06-22 12:59:20|128465|128355|128475|128355|128475|128365|128455|128350|120
1624366770000|2021-06-22 12:59:30|128470|128360|128465|128355|128470|128360|128465|128350|40
1624366780000|2021-06-22 12:59:40|128460|128350|128490|128380|128490|128380|128455|128350|215
1624366790000|2021-06-22 12:59:50|128495|128385|128530|128425|128555|128445|128495|128385|425
1624366800000|2021-06-22 13:00:00|128535|128420|128540|128425|128600|128485|128535|128420|730
1624366810000|2021-06-22 13:00:10|128520|128410|128520|128400|128520|128415|128495|128385|245
1624366820000|2021-06-22 13:00:20|128515|128415|128550|128435|128570|128460|128515|128400|370
1624366830000|2021-06-22 13:00:30|128555|128445|128520|128400|128555|128445|128520|128400|55
1624366840000|2021-06-22 13:00:40|128530|128415|128475|128360|128530|128415|128470|128360|120
1624366850000|2021-06-22 13:00:50|128465|128355|128475|128365|128480|128365|128455|128340|110
1624366860000|2021-06-22 13:01:00|128480|128360|128490|128370|128505|128390|128480|128360|45
1624366870000|2021-06-22 13:01:10|128485|128375|128500|128390|128510|128390|128485|128370|5
1624366880000|2021-06-22 13:01:20|128505|128385|128515|128405|128525|128410|128500|128385|20
1624366890000|2021-06-22 13:01:30|128520|128400|128525|128410|128530|128425|128520|128400|45
1624366900000|2021-06-22 13:01:40|128520|128405|128485|128370|128525|128410|128485|128370|35
1624366910000|2021-06-22 13:01:50|128480|128360|128500|128370|128505|128390|128475|128360|110
1624366920000|2021-06-22 13:02:00|128505|128375|128520|128400|128520|128405|128500|128375|45
1624366930000|2021-06-22 13:02:10|128515|128390|128495|128380|128515|128390|128495|128380|20
1624366940000|2021-06-22 13:02:20|128490|128375|128495|128380|128495|128385|128465|128355|5
1624366950000|2021-06-22 13:02:30|128500|128385|128505|128395|128510|128395|128495|128380|45
1624366960000|2021-06-22 13:02:40|128510|128390|128520|128410|128520|128410|128505|128390|15
1624366970000|2021-06-22 13:02:50|128525|128415|128525|128415|128530|128415|128520|128410|35
1624366980000|2021-06-22 13:03:00|128530|128410|128550|128440|128550|128440|128520|128410|185
1624366990000|2021-06-22 13:03:10|128555|128445|128565|128450|128575|128460|128550|128440|110
1624367000000|2021-06-22 13:03:20|128560|128440|128570|128455|128575|128465|128545|128430|150
1624367010000|2021-06-22 13:03:30|128565|128450|128570|128455|128580|128470|128565|128450|145
1624367020000|2021-06-22 13:03:40|128555|128435|128550|128430|128555|128435|128510|128395|175
1624367030000|2021-06-22 13:03:50|128545|128435|128580|128465|128580|128470|128545|128435|85
1624367040000|2021-06-22 13:04:00|128590|128470|128580|128470|128595|128485|128575|128465|55
1624367050000|2021-06-22 13:04:10|128585|128465|128585|128465|128590|128465|128560|128445|55
1624367060000|2021-06-22 13:04:20|128580|128470|128585|128475|128590|128485|128570|128460|40
1624367070000|2021-06-22 13:04:30|128580|128470|128580|128460|128580|128470|128575|128460|10
1624367080000|2021-06-22 13:04:40|128575|128455|128580|128465|128580|128470|128570|128455|40
1624367090000|2021-06-22 13:04:50|128575|128470|128565|128460|128580|128470|128565|128455|0
1624367100000|2021-06-22 13:05:00|128575|128465|128595|128485|128600|128490|128575|128460|75
1624367110000|2021-06-22 13:05:10|128590|128480|128620|128505|128635|128520|128590|128480|285
1624367120000|2021-06-22 13:05:20|128615|128500|128610|128500|128630|128515|128610|128495|180
1624367130000|2021-06-22 13:05:30|128605|128495|128565|128460|128605|128495|128560|128450|50
1624367140000|2021-06-22 13:05:40|128570|128465|128580|128475|128585|128480|128570|128460|5
1624367150000|2021-06-22 13:05:50|128575|128470|128540|128425|128580|128475|128540|128425|30
1624367160000|2021-06-22 13:06:00|128535|128420|128520|128410|128535|128420|128510|128400|250
1624367170000|2021-06-22 13:06:10|128515|128405|128520|128410|128520|128410|128505|128395|15
1624367180000|2021-06-22 13:06:20|128530|128420|128545|128435|128545|128435|128525|128410|15
1624367190000|2021-06-22 13:06:30|128540|128430|128540|128425|128545|128430|128520|128405|5
1624367200000|2021-06-22 13:06:40|128545|128420|128525|128410|128545|128425|128515|128400|5
1624367210000|2021-06-22 13:06:50|128520|128420|128535|128425|128535|128425|128520|128415|5
1624367220000|2021-06-22 13:07:00|128530|128420|128540|128430|128550|128430|128530|128420|60
1624367230000|2021-06-22 13:07:10|128545|128420|128540|128430|128550|128440|128535|128420|85
1624367240000|2021-06-22 13:07:20|128545|128425|128545|128435|128560|128445|128540|128425|60
1624367250000|2021-06-22 13:07:30|128540|128430|128550|128435|128550|128440|128525|128415|100
1624367260000|2021-06-22 13:07:40|128555|128440|128570|128455|128570|128455|128555|128435|35
1624367270000|2021-06-22 13:07:50|128560|128460|128565|128455|128565|128465|128550|128435|45
1624367280000|2021-06-22 13:08:00|128570|128460|128585|128475|128585|128480|128560|128445|65
1624367290000|2021-06-22 13:08:10|128595|128480|128605|128490|128615|128505|128595|128480|50
1624367300000|2021-06-22 13:08:20|128610|128495|128610|128495|128615|128500|128600|128490|70
1624367310000|2021-06-22 13:08:30|128605|128500|128595|128475|128610|128500|128590|128475|80
1624367320000|2021-06-22 13:08:40|128590|128465|128560|128445|128590|128470|128545|128435|65
1624367330000|2021-06-22 13:08:50|128550|128440|128580|128470|128585|128470|128550|128440|10
1624367340000|2021-06-22 13:09:00|128570|128455|128580|128470|128580|128470|128545|128435|5
1624367350000|2021-06-22 13:09:10|128575|128465|128560|128450|128575|128470|128560|128445|25
1624367360000|2021-06-22 13:09:20|128550|128435|128575|128460|128580|128470|128545|128435|0
1624367370000|2021-06-22 13:09:30|128580|128465|128555|128445|128580|128465|128550|128435|60
1624367380000|2021-06-22 13:09:40|128550|128435|128555|128450|128560|128450|128540|128430|20
1624367390000|2021-06-22 13:09:50|128550|128445|128590|128480|128590|128480|128550|128440|10
1624367400000|2021-06-22 13:10:00|128580|128470|128545|128440|128580|128470|128540|128430|115
1624367410000|2021-06-22 13:10:10|128540|128435|128535|128420|128545|128435|128530|128410|160
1624367420000|2021-06-22 13:10:20|128540|128430|128540|128425|128555|128440|128535|128420|30
1624367430000|2021-06-22 13:10:30|128545|128430|128540|128430|128560|128455|128540|128425|90
1624367440000|2021-06-22 13:10:40|128535|128425|128530|128420|128545|128435|128525|128415|5
1624367450000|2021-06-22 13:10:50|128535|128415|128540|128425|128550|128425|128530|128415|0
1624367460000|2021-06-22 13:11:00|128545|128430|128565|128450|128565|128450|128535|128430|25
1624367470000|2021-06-22 13:11:10|128560|128445|128550|128430|128570|128445|128545|128430|55
1624367480000|2021-06-22 13:11:20|128545|128435|128555|128445|128560|128450|128540|128425|25
1624367490000|2021-06-22 13:11:30|128560|128450|128555|128445|128570|128460|128550|128435|30
1624367500000|2021-06-22 13:11:40|128560|128450|128555|128445|128570|128455|128550|128435|25
1624367510000|2021-06-22 13:11:50|128550|128440|128520|128410|128550|128440|128520|128410|15
1624367520000|2021-06-22 13:12:00|128525|128415|128495|128380|128525|128415|128485|128370|170
1624367530000|2021-06-22 13:12:10|128505|128390|128505|128385|128520|128400|128495|128385|45
1624367540000|2021-06-22 13:12:20|128510|128395|128495|128380|128510|128395|128475|128365|45
1624367550000|2021-06-22 13:12:30|128490|128385|128425|128305|128490|128385|128425|128305|175
1624367560000|2021-06-22 13:12:40|128435|128320|128445|128330|128445|128335|128430|128315|95
1624367570000|2021-06-22 13:12:50|128440|128325|128450|128335|128460|128340|128440|128320|10
1624367580000|2021-06-22 13:13:00|128440|128325|128440|128325|128460|128345|128435|128325|70
1624367590000|2021-06-22 13:13:10|128445|128335|128455|128345|128475|128365|128445|128335|40
1624367600000|2021-06-22 13:13:20|128465|128340|128455|128340|128470|128360|128450|128335|35
1624367610000|2021-06-22 13:13:30|128465|128345|128460|128340|128470|128360|128455|128340|120
1624367620000|2021-06-22 13:13:40|128455|128345|128385|128270|128460|128350|128385|128270|125
1624367630000|2021-06-22 13:13:50|128380|128280|128430|128315|128440|128325|128380|128280|35
1624367640000|2021-06-22 13:14:00|128425|128325|128435|128320|128435|128325|128425|128315|10
1624367650000|2021-06-22 13:14:10|128440|128325|128475|128360|128475|128365|128430|128320|70
1624367660000|2021-06-22 13:14:20|128470|128355|128455|128345|128470|128355|128455|128345|15
1624367670000|2021-06-22 13:14:30|128460|128350|128475|128360|128480|128365|128455|128350|15
1624367680000|2021-06-22 13:14:40|128470|128350|128445|128335|128470|128350|128440|128325|45
1624367690000|2021-06-22 13:14:50|128440|128330|128470|128355|128475|128365|128440|128330|15
1624367700000|2021-06-22 13:15:00|128465|128345|128435|128320|128470|128345|128435|128320|5
1624367710000|2021-06-22 13:15:10|128445|128330|128295|128165|128445|128330|128280|128165|780
1624367720000|2021-06-22 13:15:20|128290|128150|128310|128190|128310|128190|128255|128145|270
1624367730000|2021-06-22 13:15:30|128300|128185|128315|128195|128350|128230|128300|128185|260
1624367740000|2021-06-22 13:15:40|128310|128190|128350|128235|128350|128235|128290|128170|40
1624367750000|2021-06-22 13:15:50|128345|128230|128350|128235|128355|128245|128325|128205|65
1624367760000|2021-06-22 13:16:00|128345|128230|128300|128180|128350|128240|128295|128180|75
1624367770000|2021-06-22 13:16:10|128290|128175|128310|128190|128310|128195|128280|128165|105
1624367780000|2021-06-22 13:16:20|128315|128205|128315|128200|128315|128205|128290|128175|85
1624367790000|2021-06-22 13:16:30|128320|128205|128330|128210|128330|128215|128295|128180|15
1624367800000|2021-06-22 13:16:40|128325|128205|128310|128195|128335|128220|128310|128195|30
1624367810000|2021-06-22 13:16:50|128315|128205|128340|128220|128355|128235|128315|128205|25
1624367820000|2021-06-22 13:17:00|128335|128230|128330|128210|128345|128235|128325|128210|15
1624367830000|2021-06-22 13:17:10|128325|128200|128330|128215|128340|128220|128320|128200|20
1624367840000|2021-06-22 13:17:20|128335|128220|128355|128235|128355|128245|128335|128215|20
1624367850000|2021-06-22 13:17:30|128360|128240|128350|128235|128370|128255|128345|128230|25
1624367860000|2021-06-22 13:17:40|128355|128240|128340|128230|128360|128250|128330|128215|35
1624367870000|2021-06-22 13:17:50|128335|128225|128325|128215|128350|128235|128325|128215|70
1624367880000|2021-06-22 13:18:00|128320|128210|128340|128225|128345|128235|128320|128205|105
1624367890000|2021-06-22 13:18:10|128335|128230|128350|128235|128350|128235|128335|128220|15
1624367900000|2021-06-22 13:18:20|128355|128230|128330|128220|128360|128245|128330|128210|155
1624367910000|2021-06-22 13:18:30|128340|128225|128315|128205|128340|128225|128315|128205|80
1624367920000|2021-06-22 13:18:40|128320|128215|128315|128200|128335|128220|128310|128200|35
1624367930000|2021-06-22 13:18:50|128310|128195|128290|128175|128310|128200|128290|128175|25
1624367940000|2021-06-22 13:19:00|128295|128180|128235|128120|128295|128185|128230|128120|320
1624367950000|2021-06-22 13:19:10|128240|128125|128235|128120|128240|128125|128195|128080|175
1624367960000|2021-06-22 13:19:20|128230|128115|128250|128135|128250|128140|128230|128115|70
1624367970000|2021-06-22 13:19:30|128245|128130|128250|128140|128280|128170|128240|128130|70
1624367980000|2021-06-22 13:19:40|128255|128150|128250|128135|128265|128155|128250|128130|35
1624367990000|2021-06-22 13:19:50|128255|128140|128240|128120|128265|128155|128235|128115|5
1624368000000|2021-06-22 13:20:00|128235|128125|128280|128160|128280|128160|128235|128120|15
1624368010000|2021-06-22 13:20:10|128275|128155|128255|128140|128280|128155|128255|128135|25
1624368020000|2021-06-22 13:20:20|128260|128145|128255|128145|128270|128160|128250|128135|15
1624368030000|2021-06-22 13:20:30|128260|128150|128270|128160|128280|128165|128260|128150|20
1624368040000|2021-06-22 13:20:40|128265|128150|128270|128155|128270|128155|128260|128140|5
1624368050000|2021-06-22 13:20:50|128275|128160|128265|128155|128280|128160|128250|128135|5
1624368060000|2021-06-22 13:21:00|128260|128150|128260|128145|128265|128160|128245|128135|35
1624368070000|2021-06-22 13:21:10|128255|128135|128265|128150|128265|128155|128250|128135|0
1624368080000|2021-06-22 13:21:20|128260|128155|128250|128140|128265|128155|128250|128135|5
1624368090000|2021-06-22 13:21:30|128255|128135|128270|128155|128270|128155|128245|128135|30
1624368100000|2021-06-22 13:21:40|128275|128165|128265|128150|128275|128165|128250|128135|25
1624368110000|2021-06-22 13:21:50|128270|128155|128265|128155|128295|128185|128260|128150|60
1624368120000|2021-06-22 13:22:00|128285|128170|128285|128175|128295|128180|128265|128155|65
1624368130000|2021-06-22 13:22:10|128275|128180|128285|128170|128285|128180|128265|128150|25
1624368140000|2021-06-22 13:22:20|128290|128175|128260|128150|128290|128175|128260|128145|10
1624368150000|2021-06-22 13:22:30|128255|128145|128215|128105|128255|128145|128215|128100|55
1624368160000|2021-06-22 13:22:40|128205|128100|128185|128070|128215|128110|128175|128050|520
1624368170000|2021-06-22 13:22:50|128180|128075|128200|128090|128210|128095|128180|128070|40
1624368180000|2021-06-22 13:23:00|128205|128080|128190|128075|128205|128085|128180|128065|40
1624368190000|2021-06-22 13:23:10|128195|128080|128210|128095|128210|128095|128195|128080|35
1624368200000|2021-06-22 13:23:20|128215|128100|128225|128115|128230|128120|128215|128100|50
1624368210000|2021-06-22 13:23:30|128220|128110|128225|128110|128230|128120|128220|128110|25
1624368220000|2021-06-22 13:23:40|128220|128090|128155|128045|128220|128100|128155|128045|70
1624368230000|2021-06-22 13:23:50|128145|128035|128150|128040|128165|128055|128145|128030|120
1624368240000|2021-06-22 13:24:00|128155|128035|128160|128040|128180|128060|128135|128020|220
1624368250000|2021-06-22 13:24:10|128155|128045|128160|128050|128160|128050|128130|128020|160
1624368260000|2021-06-22 13:24:20|128165|128045|128195|128085|128200|128085|128165|128045|135
1624368270000|2021-06-22 13:24:30|128185|128070|128210|128090|128210|128095|128180|128070|240
1624368280000|2021-06-22 13:24:40|128225|128095|128230|128115|128230|128120|128215|128090|75
1624368290000|2021-06-22 13:24:50|128220|128105|128225|128115|128235|128130|128220|128105|80
1624368300000|2021-06-22 13:25:00|128215|128120|128220|128110|128220|128120|128200|128085|60
1624368310000|2021-06-22 13:25:10|128210|128100|128210|128100|128220|128105|128205|128090|45
1624368320000|2021-06-22 13:25:20|128205|128105|128200|128090|128210|128105|128195|128085|175
1624368330000|2021-06-22 13:25:30|128210|128095|128220|128110|128220|128110|128205|128095|50
1624368340000|2021-06-22 13:25:40|128230|128115|128200|128085|128230|128115|128185|128070|280
1624368350000|2021-06-22 13:25:50|128190|128080|128205|128090|128205|128095|128185|128070|40
1624368360000|2021-06-22 13:26:00|128215|128095|128205|128100|128215|128105|128195|128090|20
1624368370000|2021-06-22 13:26:10|128215|128110|128240|128125|128240|128125|128210|128100|10
1624368380000|2021-06-22 13:26:20|128245|128130|128240|128125|128250|128140|128225|128115|65
1624368390000|2021-06-22 13:26:30|128245|128130|128240|128125|128250|128135|128225|128115|50
1624368400000|2021-06-22 13:26:40|128235|128130|128240|128125|128255|128145|128235|128125|25
1624368410000|2021-06-22 13:26:50|128235|128120|128245|128130|128250|128145|128235|128120|75
1624368420000|2021-06-22 13:27:00|128250|128135|128240|128125|128255|128140|128225|128120|95
1624368430000|2021-06-22 13:27:10|128245|128130|128225|128120|128245|128135|128225|128115|20
1624368440000|2021-06-22 13:27:20|128230|128115|128225|128115|128240|128130|128225|128115|20
1624368450000|2021-06-22 13:27:30|128230|128130|128230|128120|128245|128135|128225|128120|40
1624368460000|2021-06-22 13:27:40|128235|128125|128225|128110|128235|128130|128215|128105|65
1624368470000|2021-06-22 13:27:50|128220|128115|128215|128105|128230|128120|128215|128105|10
1624368480000|2021-06-22 13:28:00|128205|128090|128250|128140|128250|128140|128200|128090|45
1624368490000|2021-06-22 13:28:10|128240|128125|128270|128160|128270|128160|128240|128125|55
1624368500000|2021-06-22 13:28:20|128265|128155|128250|128135|128275|128160|128250|128135|95
1624368510000|2021-06-22 13:28:30|128240|128140|128250|128135|128255|128145|128240|128130|20
1624368520000|2021-06-22 13:28:40|128245|128130|128255|128145|128255|128150|128240|128130|10
1624368530000|2021-06-22 13:28:50|128265|128140|128275|128160|128275|128165|128265|128140|20
1624368540000|2021-06-22 13:29:00|128280|128170|128290|128170|128300|128190|128280|128170|65
1624368550000|2021-06-22 13:29:10|128295|128175|128290|128180|128300|128190|128290|128175|10
1624368560000|2021-06-22 13:29:20|128280|128170|128295|128180|128300|128185|128280|128170|45
1624368570000|2021-06-22 13:29:30|128290|128185|128310|128200|128315|128200|128290|128175|35
1624368580000|2021-06-22 13:29:40|128315|128195|128295|128180|128315|128200|128295|128180|15
1624368590000|2021-06-22 13:29:50|128290|128185|128315|128195|128315|128200|128290|128175|30
1624368600000|2021-06-22 13:30:00|128320|128205|128285|128180|128325|128215|128280|128165|230
1624368610000|2021-06-22 13:30:10|128295|128175|128235|128120|128295|128185|128235|128120|85
1624368620000|2021-06-22 13:30:20|128245|128125|128255|128140|128270|128155|128230|128120|215
1624368630000|2021-06-22 13:30:30|128265|128150|128250|128140|128265|128150|128220|128115|60
1624368640000|2021-06-22 13:30:40|128260|128150|128265|128150|128275|128170|128250|128140|65
1624368650000|2021-06-22 13:30:50|128255|128155|128225|128115|128260|128155|128225|128110|90
1624368660000|2021-06-22 13:31:00|128215|128105|128185|128075|128225|128115|128180|128075|120
1624368670000|2021-06-22 13:31:10|128195|128080|128205|128095|128215|128105|128195|128080|30
1624368680000|2021-06-22 13:31:20|128200|128090|128205|128095|128220|128105|128190|128080|40
1624368690000|2021-06-22 13:31:30|128200|128090|128190|128070|128205|128090|128175|128060|150
1624368700000|2021-06-22 13:31:40|128185|128080|128180|128070|128190|128080|128180|128070|55
1624368710000|2021-06-22 13:31:50|128185|128075|128215|128105|128225|128115|128185|128075|50
1624368720000|2021-06-22 13:32:00|128225|128115|128275|128170|128280|128170|128220|128105|120
1624368730000|2021-06-22 13:32:10|128265|128160|128250|128140|128275|128170|128240|128125|110
1624368740000|2021-06-22 13:32:20|128245|128130|128255|128150|128255|128150|128230|128120|75
1624368750000|2021-06-22 13:32:30|128265|128140|128280|128165|128295|128180|128240|128135|125
1624368760000|2021-06-22 13:32:40|128275|128170|128265|128150|128290|128180|128265|128150|115
1624368770000|2021-06-22 13:32:50|128270|128160|128265|128155|128280|128170|128260|128145|25
1624368780000|2021-06-22 13:33:00|128275|128160|128280|128175|128290|128185|128275|128160|65
1624368790000|2021-06-22 13:33:10|128275|128165|128250|128140|128275|128165|128245|128135|80
1624368800000|2021-06-22 13:33:20|128245|128135|128235|128125|128245|128140|128225|128115|75
1624368810000|2021-06-22 13:33:30|128230|128120|128230|128120|128235|128120|128200|128085|55
1624368820000|2021-06-22 13:33:40|128235|128125|128195|128085|128235|128125|128190|128070|100
1624368830000|2021-06-22 13:33:50|128200|128090|128185|128075|128220|128105|128185|128075|225
1624368840000|2021-06-22 13:34:00|128180|128070|128195|128085|128205|128095|128145|128040|600
1624368850000|2021-06-22 13:34:10|128200|128095|128220|128110|128230|128120|128200|128095|100
1624368860000|2021-06-22 13:34:20|128215|128105|128225|128115|128235|128125|128215|128105|70
1624368870000|2021-06-22 13:34:30|128230|128125|128250|128140|128250|128140|128225|128110|50
1624368880000|2021-06-22 13:34:40|128255|128135|128250|128140|128260|128155|128245|128135|15
1624368890000|2021-06-22 13:34:50|128255|128145|128260|128150|128260|128155|128250|128135|45
1624368900000|2021-06-22 13:35:00|128265|128155|128200|128090|128270|128155|128200|128085|160
1624368910000|2021-06-22 13:35:10|128195|128095|128150|128040|128200|128095|128145|128040|150
1624368920000|2021-06-22 13:35:20|128140|128030|128180|128065|128190|128080|128140|128030|355
1624368930000|2021-06-22 13:35:30|128185|128075|128140|128035|128185|128075|128100|127985|765
1624368940000|2021-06-22 13:35:40|128145|128030|128150|128040|128150|128040|128120|128010|70
1624368950000|2021-06-22 13:35:50|128145|128030|128195|128080|128205|128090|128145|128030|160
1624368960000|2021-06-22 13:36:00|128200|128090|128180|128070|128200|128090|128175|128065|95
1624368970000|2021-06-22 13:36:10|128175|128065|128185|128070|128200|128090|128175|128060|170
1624368980000|2021-06-22 13:36:20|128190|128075|128195|128090|128195|128090|128175|128060|165
1624368990000|2021-06-22 13:36:30|128200|128085|128200|128090|128205|128095|128190|128080|80
1624369000000|2021-06-22 13:36:40|128205|128085|128215|128100|128220|128105|128195|128080|10
1624369010000|2021-06-22 13:36:50|128210|128085|128210|128105|128220|128105|128200|128085|45
1624369020000|2021-06-22 13:37:00|128230|128120|128225|128115|128240|128130|128215|128105|130
1624369030000|2021-06-22 13:37:10|128215|128120|128215|128105|128215|128120|128210|128095|50
1624369040000|2021-06-22 13:37:20|128225|128100|128260|128150|128260|128150|128225|128100|30
1624369050000|2021-06-22 13:37:30|128265|128160|128240|128125|128265|128160|128235|128125|40
1624369060000|2021-06-22 13:37:40|128250|128130|128215|128100|128250|128135|128215|128100|100
1624369070000|2021-06-22 13:37:50|128210|128110|128230|128120|128230|128125|128210|128105|125
1624369080000|2021-06-22 13:38:00|128225|128100|128225|128120|128230|128120|128210|128095|25
1624369090000|2021-06-22 13:38:10|128220|128110|128225|128110|128230|128120|128210|128100|30
1624369100000|2021-06-22 13:38:20|128230|128115|128230|128120|128230|128125|128210|128095|65
1624369110000|2021-06-22 13:38:30|128225|128125|128230|128120|128230|128125|128215|128100|30
1624369120000|2021-06-22 13:38:40|128220|128110|128190|128080|128220|128110|128190|128075|20
1624369130000|2021-06-22 13:38:50|128185|128075|128200|128090|128215|128105|128185|128075|10
1624369140000|2021-06-22 13:39:00|128195|128085|128160|128050|128195|128085|128160|128050|75
1624369150000|2021-06-22 13:39:10|128175|128045|128165|128060|128185|128080|128165|128045|35
1624369160000|2021-06-22 13:39:20|128170|128055|128200|128085|128200|128090|128165|128055|60
1624369170000|2021-06-22 13:39:30|128195|128080|128150|128040|128195|128085|128140|128035|55
1624369180000|2021-06-22 13:39:40|128155|128045|128155|128040|128165|128055|128155|128040|40
1624369190000|2021-06-22 13:39:50|128165|128045|128195|128085|128200|128085|128165|128045|25
1624369200000|2021-06-22 13:40:00|128200|128090|128125|128020|128205|128100|128125|128020|95
1624369210000|2021-06-22 13:40:10|128120|128015|128105|127995|128130|128020|128105|127995|105
1624369220000|2021-06-22 13:40:20|128120|128005|128135|128025|128140|128030|128095|127980|65
1624369230000|2021-06-22 13:40:30|128145|128030|128115|128010|128145|128030|128110|128000|150
1624369240000|2021-06-22 13:40:40|128130|128015|128100|127990|128130|128015|128095|127985|90
1624369250000|2021-06-22 13:40:50|128105|127995|128120|128010|128130|128020|128100|127995|60
1624369260000|2021-06-22 13:41:00|128105|127990|128105|127990|128125|128010|128100|127990|70
1624369270000|2021-06-22 13:41:10|128100|127985|128025|127915|128100|127985|128025|127915|415
1624369280000|2021-06-22 13:41:20|128030|127910|128050|127935|128065|127955|128020|127910|160
1624369290000|2021-06-22 13:41:30|128040|127925|128035|127925|128040|127925|128020|127905|70
1624369300000|2021-06-22 13:41:40|128040|127930|128035|127925|128060|127945|128035|127925|175
1624369310000|2021-06-22 13:41:50|128040|127930|128035|127920|128040|127930|128010|127895|115
1624369320000|2021-06-22 13:42:00|128030|127915|128045|127935|128050|127935|128020|127905|150
1624369330000|2021-06-22 13:42:10|128050|127940|128035|127925|128055|127940|128030|127915|85
1624369340000|2021-06-22 13:42:20|128030|127920|128055|127940|128055|127945|128030|127915|50
1624369350000|2021-06-22 13:42:30|128050|127935|128060|127945|128060|127945|128045|127930|20
1624369360000|2021-06-22 13:42:40|128055|127940|128050|127940|128055|127940|128035|127925|200
1624369370000|2021-06-22 13:42:50|128055|127945|128055|127940|128060|127945|128040|127930|25
1624369380000|2021-06-22 13:43:00|128060|127945|128065|127950|128065|127955|128055|127945|45
1624369390000|2021-06-22 13:43:10|128060|127945|128035|127925|128065|127955|128035|127925|25
1624369400000|2021-06-22 13:43:20|128040|127920|128045|127935|128050|127935|128025|127915|90
1624369410000|2021-06-22 13:43:30|128040|127930|128025|127915|128050|127935|128015|127905|35
1624369420000|2021-06-22 13:43:40|128030|127920|128050|127940|128050|127940|128025|127915|10
1624369430000|2021-06-22 13:43:50|128055|127930|128000|127885|128060|127950|128000|127885|65
1624369440000|2021-06-22 13:44:00|128005|127895|127985|127875|128005|127895|127970|127860|200
1624369450000|2021-06-22 13:44:10|127995|127885|128005|127890|128005|127900|127990|127875|40
1624369460000|2021-06-22 13:44:20|128000|127880|128015|127905|128020|127905|127990|127880|80
1624369470000|2021-06-22 13:44:30|128010|127900|128020|127905|128020|127905|128000|127885|85
1624369480000|2021-06-22 13:44:40|128025|127910|128020|127910|128025|127915|128015|127905|40
1624369490000|2021-06-22 13:44:50|128025|127915|128000|127895|128045|127930|127995|127885|155
1624369500000|2021-06-22 13:45:00|128005|127890|128045|127930|128045|127930|127995|127880|70
1624369510000|2021-06-22 13:45:10|128040|127925|128025|127915|128045|127935|128025|127915|105
1624369520000|2021-06-22 13:45:20|128020|127905|128000|127885|128025|127910|127985|127875|55
1624369530000|2021-06-22 13:45:30|128005|127890|128025|127915|128025|127915|128000|127890|65
1624369540000|2021-06-22 13:45:40|128035|127920|128015|127905|128035|127925|128015|127905|75
1624369550000|2021-06-22 13:45:50|128020|127900|128020|127905|128020|127905|127995|127885|50
1624369560000|2021-06-22 13:46:00|128025|127910|128045|127935|128050|127940|128020|127910|145
1624369570000|2021-06-22 13:46:10|128050|127940|128055|127945|128060|127950|128040|127930|60
1624369580000|2021-06-22 13:46:20|128060|127950|128050|127945|128060|127950|128045|127930|30
1624369590000|2021-06-22 13:46:30|128055|127935|128065|127955|128070|127960|128055|127935|20
1624369600000|2021-06-22 13:46:40|128055|127950|128065|127950|128070|127960|128050|127940|20
1624369610000|2021-06-22 13:46:50|128060|127955|128085|127975|128085|127975|128055|127940|115
1624369620000|2021-06-22 13:47:00|128090|127980|128105|127995|128105|127995|128085|127975|30
1624369630000|2021-06-22 13:47:10|128100|127990|128120|128010|128120|128010|128100|127990|25
1624369640000|2021-06-22 13:47:20|128125|128015|128150|128040|128150|128040|128125|128015|350
1624369650000|2021-06-22 13:47:30|128155|128035|128130|128015|128155|128040|128120|128015|255
1624369660000|2021-06-22 13:47:40|128125|128025|128080|127970|128135|128025|128080|127970|110
1624369670000|2021-06-22 13:47:50|128075|127975|128070|127960|128075|127975|128055|127950|365
1624369680000|2021-06-22 13:48:00|128065|127950|128065|127960|128070|127960|128045|127940|60
1624369690000|2021-06-22 13:48:10|128070|127970|128075|127970|128095|127980|128070|127965|55
1624369700000|2021-06-22 13:48:20|128085|127975|128110|128005|128120|128015|128085|127975|70
1624369710000|2021-06-22 13:48:30|128105|128000|128130|128020|128130|128020|128105|128000|40
1624369720000|2021-06-22 13:48:40|128125|128015|128120|128010|128130|128025|128115|128000|85
1624369730000|2021-06-22 13:48:50|128130|128015|128120|128010|128130|128020|128120|128010|70
1624369740000|2021-06-22 13:49:00|128115|128005|128125|128015|128125|128015|128110|127995|100
1624369750000|2021-06-22 13:49:10|128120|128000|128120|128010|128130|128020|128110|127995|100
1624369760000|2021-06-22 13:49:20|128115|128005|128120|128010|128125|128015|128110|128000|55
1624369770000|2021-06-22 13:49:30|128125|128015|128125|128015|128125|128015|128115|128005|15
1624369780000|2021-06-22 13:49:40|128120|128010|128115|128005|128120|128015|128105|127995|20
1624369790000|2021-06-22 13:49:50|128110|127970|128080|127970|128115|127985|128075|127965|365
1624369800000|2021-06-22 13:50:00|128075|127965|128080|127975|128080|127975|128075|127965|30
1624369810000|2021-06-22 13:50:10|128090|127980|128115|128005|128115|128005|128075|127970|495
1624369820000|2021-06-22 13:50:20|128120|128010|128120|128005|128130|128015|128115|128005|95
1624369830000|2021-06-22 13:50:30|128115|128010|128125|128010|128125|128015|128110|128005|20
1624369840000|2021-06-22 13:50:40|128120|128015|128115|128005|128120|128015|128105|127990|15
1624369850000|2021-06-22 13:50:50|128110|128000|128100|127995|128110|128000|128095|127990|25
1624369860000|2021-06-22 13:51:00|128095|127990|128060|127945|128100|127990|128055|127945|45
1624369870000|2021-06-22 13:51:10|128055|127940|128055|127940|128065|127950|128045|127940|10
1624369880000|2021-06-22 13:51:20|128050|127945|128035|127925|128055|127950|128035|127925|60
1624369890000|2021-06-22 13:51:30|128040|127920|128020|127910|128040|127920|128020|127905|15
1624369900000|2021-06-22 13:51:40|128025|127915|128025|127920|128030|127920|128020|127910|10
1624369910000|2021-06-22 13:51:50|128035|127925|127990|127880|128040|127925|127990|127880|75
1624369920000|2021-06-22 13:52:00|127995|127870|127980|127870|127995|127870|127960|127850|260
1624369930000|2021-06-22 13:52:10|127990|127875|128000|127885|128000|127890|127975|127870|55
1624369940000|2021-06-22 13:52:20|127995|127890|128015|127910|128020|127910|127990|127880|55
1624369950000|2021-06-22 13:52:30|128005|127905|128015|127900|128015|127905|127990|127880|30
1624369960000|2021-06-22 13:52:40|128010|127905|127985|127875|128015|127905|127980|127865|85
1624369970000|2021-06-22 13:52:50|127990|127880|128010|127900|128015|127900|127990|127880|15
1624369980000|2021-06-22 13:53:00|128015|127905|128010|127895|128015|127905|128005|127895|20
1624369990000|2021-06-22 13:53:10|128005|127900|128035|127920|128040|127930|128005|127900|75
1624370000000|2021-06-22 13:53:20|128030|127925|128020|127905|128035|127925|128015|127900|10
1624370010000|2021-06-22 13:53:30|128015|127900|128025|127915|128035|127925|127995|127885|10
1624370020000|2021-06-22 13:53:40|128020|127920|128015|127910|128025|127920|128010|127905|10
1624370030000|2021-06-22 13:53:50|128020|127905|128015|127900|128020|127910|128000|127890|40
1624370040000|2021-06-22 13:54:00|128010|127895|128015|127905|128015|127905|127990|127880|15
1624370050000|2021-06-22 13:54:10|128025|127900|128020|127910|128025|127910|128010|127900|20
1624370060000|2021-06-22 13:54:20|128015|127905|128015|127910|128025|127915|128010|127900|20
1624370070000|2021-06-22 13:54:30|128020|127905|128015|127905|128030|127915|128015|127905|0
1624370080000|2021-06-22 13:54:40|128020|127915|128030|127920|128040|127925|128020|127910|55
1624370090000|2021-06-22 13:54:50|128035|127925|127995|127885|128035|127925|127985|127880|55
1624370100000|2021-06-22 13:55:00|128005|127890|127975|127865|128005|127900|127975|127860|65
1624370110000|2021-06-22 13:55:10|127970|127860|127960|127845|127970|127865|127945|127840|145
1624370120000|2021-06-22 13:55:20|127955|127850|127935|127825|127960|127850|127920|127815|345
1624370130000|2021-06-22 13:55:30|127940|127820|127930|127820|127940|127825|127915|127805|115
1624370140000|2021-06-22 13:55:40|127925|127815|127875|127755|127940|127830|127870|127755|1065
1624370150000|2021-06-22 13:55:50|127870|127760|127875|127760|127880|127770|127855|127740|430
1624370160000|2021-06-22 13:56:00|127865|127755|127850|127740|127870|127755|127845|127735|90
1624370170000|2021-06-22 13:56:10|127855|127745|127840|127730|127865|127755|127830|127715|100
1624370180000|2021-06-22 13:56:20|127835|127725|127825|127715|127850|127740|127825|127715|30
1624370190000|2021-06-22 13:56:30|127830|127720|127840|127730|127845|127735|127830|127715|40
1624370200000|2021-06-22 13:56:40|127845|127735|127850|127740|127870|127755|127835|127725|115
1624370210000|2021-06-22 13:56:50|127860|127745|127855|127750|127870|127760|127845|127740|25
1624370220000|2021-06-22 13:57:00|127860|127745|127855|127745|127870|127765|127850|127745|50
1624370230000|2021-06-22 13:57:10|127850|127740|127840|127730|127860|127745|127840|127730|45
1624370240000|2021-06-22 13:57:20|127845|127720|127820|127705|127845|127720|127815|127705|50
1624370250000|2021-06-22 13:57:30|127825|127710|127810|127700|127835|127725|127800|127690|100
1624370260000|2021-06-22 13:57:40|127805|127695|127795|127690|127810|127700|127795|127690|50
1624370270000|2021-06-22 13:57:50|127790|127680|127785|127675|127795|127685|127780|127665|115
1624370280000|2021-06-22 13:58:00|127790|127680|127780|127675|127795|127685|127780|127670|60
1624370290000|2021-06-22 13:58:10|127785|127680|127755|127645|127785|127680|127740|127630|670
1624370300000|2021-06-22 13:58:20|127760|127650|127770|127660|127795|127680|127760|127650|75
1624370310000|2021-06-22 13:58:30|127780|127665|127795|127685|127800|127690|127770|127660|75
1624370320000|2021-06-22 13:58:40|127800|127690|127800|127690|127805|127695|127790|127680|205
1624370330000|2021-06-22 13:58:50|127805|127695|127805|127690|127805|127700|127795|127690|50
1624370340000|2021-06-22 13:59:00|127800|127695|127795|127685|127805|127695|127790|127680|20
1624370350000|2021-06-22 13:59:10|127790|127680|127775|127660|127795|127690|127775|127660|30
1624370360000|2021-06-22 13:59:20|127770|127665|127765|127655|127780|127665|127760|127650|40
1624370370000|2021-06-22 13:59:30|127770|127660|127780|127675|127780|127675|127770|127655|35
1624370380000|2021-06-22 13:59:40|127775|127670|127760|127650|127780|127675|127760|127645|60
1624370390000|2021-06-22 13:59:50|127750|127645|127735|127625|127750|127655|127730|127620|190
1624370400000|2021-06-22 14:00:00|127740|127620|127720|127610|127740|127620|127705|127595|185
1624370410000|2021-06-22 14:00:10|127715|127615|127720|127610|127725|127615|127715|127610|60
1624370420000|2021-06-22 14:00:20|127715|127605|127695|127585|127715|127605|127685|127580|155
1624370430000|2021-06-22 14:00:30|127690|127580|127650|127540|127690|127580|127650|127540|140
1624370440000|2021-06-22 14:00:40|127645|127535|127650|127540|127655|127550|127630|127525|165
1624370450000|2021-06-22 14:00:50|127655|127535|127655|127545|127670|127555|127650|127535|50
1624370460000|2021-06-22 14:01:00|127660|127540|127620|127510|127660|127540|127620|127510|50
1624370470000|2021-06-22 14:01:10|127625|127515|127670|127560|127670|127560|127625|127515|75
1624370480000|2021-06-22 14:01:20|127675|127565|127720|127605|127740|127630|127670|127565|475
1624370490000|2021-06-22 14:01:30|127710|127600|127730|127620|127735|127620|127705|127590|115
1624370500000|2021-06-22 14:01:40|127725|127610|127730|127615|127755|127645|127720|127610|315
1624370510000|2021-06-22 14:01:50|127725|127620|127765|127655|127770|127655|127725|127620|145
1624370520000|2021-06-22 14:02:00|127770|127660|127765|127655|127770|127660|127745|127630|65
1624370530000|2021-06-22 14:02:10|127770|127660|127770|127660|127795|127685|127770|127660|155
1624370540000|2021-06-22 14:02:20|127760|127655|127730|127620|127765|127660|127730|127620|175
1624370550000|2021-06-22 14:02:30|127735|127625|127760|127645|127760|127650|127735|127620|155
1624370560000|2021-06-22 14:02:40|127770|127650|127770|127650|127770|127660|127765|127645|20
1624370570000|2021-06-22 14:02:50|127765|127640|127745|127635|127770|127660|127740|127630|210
1624370580000|2021-06-22 14:03:00|127740|127630|127735|127625|127775|127660|127735|127625|80
1624370590000|2021-06-22 14:03:10|127745|127635|127730|127610|127755|127640|127725|127610|195
1624370600000|2021-06-22 14:03:20|127710|127595|127745|127635|127755|127645|127705|127595|185
1624370610000|2021-06-22 14:03:30|127750|127640|127760|127650|127760|127650|127750|127640|90
1624370620000|2021-06-22 14:03:40|127765|127655|127770|127655|127775|127665|127765|127650|15
1624370630000|2021-06-22 14:03:50|127775|127660|127795|127685|127795|127685|127775|127655|95
1624370640000|2021-06-22 14:04:00|127790|127675|127795|127685|127815|127700|127790|127675|90
1624370650000|2021-06-22 14:04:10|127790|127690|127785|127670|127795|127690|127770|127660|35
1624370660000|2021-06-22 14:04:20|127780|127675|127790|127680|127800|127685|127780|127670|195
1624370670000|2021-06-22 14:04:30|127795|127690|127815|127705|127815|127705|127790|127690|45
1624370680000|2021-06-22 14:04:40|127810|127700|127815|127705|127825|127720|127810|127700|70
1624370690000|2021-06-22 14:04:50|127810|127700|127825|127710|127825|127715|127805|127695|65
1624370700000|2021-06-22 14:05:00|127830|127720|127815|127700|127835|127725|127810|127700|135
1624370710000|2021-06-22 14:05:10|127805|127690|127800|127690|127805|127690|127770|127655|150
1624370720000|2021-06-22 14:05:20|127795|127695|127790|127680|127795|127695|127785|127675|55
1624370730000|2021-06-22 14:05:30|127795|127685|127825|127710|127825|127715|127790|127685|225
1624370740000|2021-06-22 14:05:40|127820|127705|127825|127710|127825|127715|127805|127700|110
1624370750000|2021-06-22 14:05:50|127820|127715|127850|127735|127855|127745|127815|127705|160
1624370760000|2021-06-22 14:06:00|127845|127730|127845|127735|127855|127745|127840|127725|75
1624370770000|2021-06-22 14:06:10|127850|127730|127865|127745|127890|127785|127845|127725|790
1624370780000|2021-06-22 14:06:20|127860|127735|127860|127745|127860|127745|127825|127710|90
1624370790000|2021-06-22 14:06:30|127865|127750|127870|127755|127870|127760|127865|127745|25
1624370800000|2021-06-22 14:06:40|127865|127760|127880|127765|127880|127770|127865|127755|80
1624370810000|2021-06-22 14:06:50|127875|127770|127905|127790|127905|127795|127875|127770|150
1624370820000|2021-06-22 14:07:00|127900|127785|127910|127800|127925|127815|127900|127785|160
1624370830000|2021-06-22 14:07:10|127905|127795|127905|127790|127910|127805|127900|127785|35
1624370840000|2021-06-22 14:07:20|127890|127795|127900|127785|127900|127795|127890|127775|160
1624370850000|2021-06-22 14:07:30|127895|127775|127925|127810|127925|127820|127880|127770|325
1624370860000|2021-06-22 14:07:40|127940|127825|127930|127815|127945|127830|127930|127815|465
1624370870000|2021-06-22 14:07:50|127935|127820|127940|127825|127940|127825|127925|127815|70
1624370880000|2021-06-22 14:08:00|127950|127835|127935|127830|127950|127835|127925|127815|50
1624370890000|2021-06-22 14:08:10|127945|127835|127920|127810|127945|127840|127920|127810|45
1624370900000|2021-06-22 14:08:20|127925|127815|127945|127840|127945|127840|127920|127810|90
1624370910000|2021-06-22 14:08:30|127950|127835|127920|127810|127955|127840|127915|127805|80
1624370920000|2021-06-22 14:08:40|127925|127815|127905|127795|127925|127815|127900|127790|20
1624370930000|2021-06-22 14:08:50|127900|127800|127895|127780|127905|127800|127890|127780|15
1624370940000|2021-06-22 14:09:00|127890|127785|127875|127760|127895|127790|127870|127760|45
1624370950000|2021-06-22 14:09:10|127880|127765|127885|127775|127890|127775|127875|127760|35
1624370960000|2021-06-22 14:09:20|127890|127780|127865|127755|127890|127780|127855|127750|95
1624370970000|2021-06-22 14:09:30|127875|127765|127840|127730|127880|127765|127840|127730|20
1624370980000|2021-06-22 14:09:40|127830|127720|127845|127735|127850|127740|127820|127710|600
1624370990000|2021-06-22 14:09:50|127855|127740|127850|127745|127855|127745|127840|127730|40
1624371000000|2021-06-22 14:10:00|127860|127750|127850|127735|127860|127750|127835|127725|80
1624371010000|2021-06-22 14:10:10|127845|127730|127825|127710|127850|127730|127815|127705|65
1624371020000|2021-06-22 14:10:20|127810|127705|127815|127700|127825|127715|127805|127700|180
1624371030000|2021-06-22 14:10:30|127820|127710|127815|127705|127820|127710|127795|127680|140
1624371040000|2021-06-22 14:10:40|127825|127710|127835|127725|127835|127725|127815|127705|75
1624371050000|2021-06-22 14:10:50|127840|127730|127835|127725|127840|127730|127825|127715|40
1624371060000|2021-06-22 14:11:00|127840|127735|127850|127740|127870|127755|127840|127730|90
1624371070000|2021-06-22 14:11:10|127855|127735|127850|127745|127860|127750|127850|127735|35
1624371080000|2021-06-22 14:11:20|127855|127750|127845|127735|127860|127750|127840|127725|25
1624371090000|2021-06-22 14:11:30|127840|127730|127840|127725|127840|127730|127825|127715|15
1624371100000|2021-06-22 14:11:40|127835|127730|127835|127720|127840|127730|127830|127720|30
1624371110000|2021-06-22 14:11:50|127840|127725|127840|127725|127845|127735|127825|127715|25
1624371120000|2021-06-22 14:12:00|127830|127730|127800|127690|127830|127730|127795|127685|30
1624371130000|2021-06-22 14:12:10|127795|127685|127780|127675|127800|127690|127775|127665|270
1624371140000|2021-06-22 14:12:20|127775|127665|127775|127665|127775|127665|127765|127650|95
1624371150000|2021-06-22 14:12:30|127780|127670|127780|127670|127795|127685|127765|127655|35
1624371160000|2021-06-22 14:12:40|127775|127665|127795|127685|127800|127685|127775|127665|20
1624371170000|2021-06-22 14:12:50|127800|127690|127810|127700|127810|127700|127790|127685|40
1624371180000|2021-06-22 14:13:00|127815|127705|127775|127665|127820|127710|127775|127665|60
1624371190000|2021-06-22 14:13:10|127785|127670|127775|127660|127785|127675|127770|127660|20
1624371200000|2021-06-22 14:13:20|127770|127655|127785|127670|127785|127675|127765|127655|5
1624371210000|2021-06-22 14:13:30|127780|127675|127770|127655|127780|127675|127765|127655|10
1624371220000|2021-06-22 14:13:40|127765|127660|127775|127660|127780|127665|127765|127655|5
1624371230000|2021-06-22 14:13:50|127770|127650|127740|127625|127770|127650|127730|127620|125
1624371240000|2021-06-22 14:14:00|127730|127620|127720|127610|127730|127620|127690|127580|275
1624371250000|2021-06-22 14:14:10|127730|127615|127725|127615|127745|127630|127725|127615|70
1624371260000|2021-06-22 14:14:20|127730|127610|127740|127625|127740|127625|127710|127605|50
1624371270000|2021-06-22 14:14:30|127745|127620|127745|127635|127750|127640|127730|127620|15
1624371280000|2021-06-22 14:14:40|127730|127630|127725|127615|127750|127640|127720|127610|35
1624371290000|2021-06-22 14:14:50|127730|127620|127740|127630|127745|127635|127720|127610|10
1624371300000|2021-06-22 14:15:00|127735|127625|127725|127620|127750|127640|127725|127620|50
1624371310000|2021-06-22 14:15:10|127715|127610|127725|127610|127735|127620|127715|127610|95
1624371320000|2021-06-22 14:15:20|127720|127615|127695|127585|127725|127615|127695|127585|20
1624371330000|2021-06-22 14:15:30|127690|127580|127675|127560|127690|127580|127665|127555|105
1624371340000|2021-06-22 14:15:40|127680|127565|127660|127545|127680|127565|127660|127545|5
1624371350000|2021-06-22 14:15:50|127655|127540|127655|127545|127655|127550|127630|127515|280
1624371360000|2021-06-22 14:16:00|127660|127540|127675|127560|127675|127570|127655|127540|125
1624371370000|2021-06-22 14:16:10|127680|127570|127680|127565|127680|127570|127665|127555|265
1624371380000|2021-06-22 14:16:20|127670|127570|127685|127575|127685|127575|127670|127560|30
1624371390000|2021-06-22 14:16:30|127680|127570|127685|127575|127690|127580|127675|127565|20
1624371400000|2021-06-22 14:16:40|127690|127580|127690|127580|127690|127580|127675|127570|25
1624371410000|2021-06-22 14:16:50|127700|127585|127705|127595|127705|127595|127690|127580|60
1624371420000|2021-06-22 14:17:00|127700|127590|127695|127590|127710|127595|127685|127575|130
1624371430000|2021-06-22 14:17:10|127690|127580|127690|127575|127695|127585|127680|127570|160
1624371440000|2021-06-22 14:17:20|127685|127580|127690|127580|127690|127585|127670|127560|150
1624371450000|2021-06-22 14:17:30|127695|127585|127720|127615|127720|127615|127695|127580|290
1624371460000|2021-06-22 14:17:40|127730|127610|127770|127660|127780|127670|127725|127610|470
1624371470000|2021-06-22 14:17:50|127775|127655|127760|127650|127775|127660|127755|127645|160
1624371480000|2021-06-22 14:18:00|127770|127660|127755|127645|127770|127660|127750|127645|160
1624371490000|2021-06-22 14:18:10|127745|127630|127760|127650|127760|127650|127745|127630|40
1624371500000|2021-06-22 14:18:20|127765|127655|127770|127660|127775|127665|127760|127650|140
1624371510000|2021-06-22 14:18:30|127775|127665|127795|127680|127795|127680|127775|127660|85
1624371520000|2021-06-22 14:18:40|127790|127675|127785|127675|127795|127685|127785|127675|105
1624371530000|2021-06-22 14:18:50|127780|127670|127770|127660|127780|127670|127770|127660|50
1624371540000|2021-06-22 14:19:00|127775|127670|127770|127660|127780|127670|127770|127660|55
1624371550000|2021-06-22 14:19:10|127775|127665|127785|127670|127785|127675|127755|127645|25
1624371560000|2021-06-22 14:19:20|127780|127675|127790|127680|127795|127685|127780|127670|55
1624371570000|2021-06-22 14:19:30|127795|127685|127785|127680|127805|127695|127785|127680|70
1624371580000|2021-06-22 14:19:40|127790|127675|127795|127685|127810|127695|127790|127675|40
1624371590000|2021-06-22 14:19:50|127800|127690|127790|127680|127800|127695|127790|127680|40
1624371600000|2021-06-22 14:20:00|127795|127675|127780|127665|127795|127675|127775|127665|95
1624371610000|2021-06-22 14:20:10|127775|127670|127775|127665|127780|127670|127770|127660|80
1624371620000|2021-06-22 14:20:20|127770|127660|127775|127665|127780|127670|127770|127660|35
1624371630000|2021-06-22 14:20:30|127780|127670|127810|127700|127810|127700|127780|127665|85
1624371640000|2021-06-22 14:20:40|127815|127705|127835|127725|127850|127735|127815|127705|375
1624371650000|2021-06-22 14:20:50|127830|127720|127835|127725|127835|127725|127825|127710|85
1624371660000|2021-06-22 14:21:00|127830|127720|127845|127735|127850|127735|127820|127715|170
1624371670000|2021-06-22 14:21:10|127850|127740|127860|127750|127875|127760|127845|127740|125
1624371680000|2021-06-22 14:21:20|127865|127745|127785|127670|127865|127745|127785|127670|250
1624371690000|2021-06-22 14:21:30|127795|127675|127785|127675|127800|127690|127780|127670|20
1624371700000|2021-06-22 14:21:40|127805|127690|127830|127715|127830|127715|127805|127690|100
1624371710000|2021-06-22 14:21:50|127835|127720|127830|127720|127835|127725|127825|127710|5
1624371720000|2021-06-22 14:22:00|127825|127725|127870|127765|127870|127765|127825|127710|90
1624371730000|2021-06-22 14:22:10|127875|127770|127885|127775|127885|127775|127875|127760|30
1624371740000|2021-06-22 14:22:20|127890|127780|127895|127790|127905|127795|127885|127775|25
1624371750000|2021-06-22 14:22:30|127890|127785|127830|127720|127890|127785|127830|127720|290
1624371760000|2021-06-22 14:22:40|127825|127725|127800|127690|127830|127725|127800|127690|80
1624371770000|2021-06-22 14:22:50|127810|127695|127820|127710|127825|127715|127805|127690|20
1624371780000|2021-06-22 14:23:00|127825|127705|127850|127730|127850|127740|127820|127705|50
1624371790000|2021-06-22 14:23:10|127845|127735|127860|127750|127865|127755|127845|127735|5
1624371800000|2021-06-22 14:23:20|127865|127755|127870|127755|127875|127760|127860|127750|15
1624371810000|2021-06-22 14:23:30|127865|127760|127875|127765|127875|127765|127865|127755|5
1624371820000|2021-06-22 14:23:40|127870|127760|127865|127755|127875|127765|127855|127745|20
1624371830000|2021-06-22 14:23:50|127860|127745|127865|127750|127870|127755|127850|127745|10
1624371840000|2021-06-22 14:24:00|127870|127755|127880|127770|127890|127780|127870|127755|15
1624371850000|2021-06-22 14:24:10|127875|127765|127875|127760|127880|127770|127870|127760|15
1624371860000|2021-06-22 14:24:20|127870|127765|127885|127775|127890|127780|127870|127760|30
1624371870000|2021-06-22 14:24:30|127890|127780|127910|127795|127915|127805|127890|127775|30
1624371880000|2021-06-22 14:24:40|127905|127800|127890|127780|127905|127800|127890|127780|30
1624371890000|2021-06-22 14:24:50|127900|127785|127915|127805|127915|127805|127900|127780|35
1624371900000|2021-06-22 14:25:00|127910|127795|127930|127820|127935|127825|127905|127795|60
1624371910000|2021-06-22 14:25:10|127935|127815|127895|127785|127935|127815|127895|127785|30
1624371920000|2021-06-22 14:25:20|127890|127780|127875|127765|127890|127780|127865|127760|75
1624371930000|2021-06-22 14:25:30|127870|127760|127845|127735|127870|127765|127840|127730|105
1624371940000|2021-06-22 14:25:40|127840|127730|127855|127740|127855|127740|127835|127725|70
1624371950000|2021-06-22 14:25:50|127850|127735|127900|127780|127900|127780|127845|127735|55
1624371960000|2021-06-22 14:26:00|127895|127770|127920|127810|127935|127820|127885|127770|160
1624371970000|2021-06-22 14:26:10|127930|127815|127925|127815|127935|127825|127920|127810|105
1624371980000|2021-06-22 14:26:20|127930|127810|127940|127825|127940|127830|127930|127810|45
1624371990000|2021-06-22 14:26:30|127935|127820|127930|127820|127935|127820|127915|127805|15
1624372000000|2021-06-22 14:26:40|127935|127815|127860|127745|127935|127815|127860|127740|30
1624372010000|2021-06-22 14:26:50|127865|127750|127875|127765|127875|127765|127850|127740|100
1624372020000|2021-06-22 14:27:00|127890|127770|127950|127840|127950|127840|127890|127770|80
1624372030000|2021-06-22 14:27:10|127955|127835|128005|127900|128010|127900|127955|127835|320
1624372040000|2021-06-22 14:27:20|128010|127905|127995|127880|128015|127905|127980|127870|85
1624372050000|2021-06-22 14:27:30|128000|127885|128000|127890|128015|127895|127990|127880|55
1624372060000|2021-06-22 14:27:40|127995|127885|128010|127895|128010|127895|127980|127870|55
1624372070000|2021-06-22 14:27:50|128005|127900|128000|127880|128005|127900|127990|127880|40
1624372080000|2021-06-22 14:28:00|127995|127890|128000|127890|128000|127890|127985|127880|70
1624372090000|2021-06-22 14:28:10|127995|127885|128020|127910|128025|127910|127995|127885|30
1624372100000|2021-06-22 14:28:20|128025|127915|128020|127910|128030|127915|128000|127895|75
1624372110000|2021-06-22 14:28:30|128015|127905|128010|127895|128020|127910|128005|127895|10
1624372120000|2021-06-22 14:28:40|128020|127900|128020|127910|128020|127910|128005|127895|50
1624372130000|2021-06-22 14:28:50|128015|127905|128035|127925|128045|127930|128005|127890|295
1624372140000|2021-06-22 14:29:00|128040|127920|128035|127920|128040|127930|128030|127920|20
1624372150000|2021-06-22 14:29:10|128030|127915|128025|127910|128035|127920|128020|127910|10
1624372160000|2021-06-22 14:29:20|128020|127915|128025|127915|128025|127915|128020|127905|5
1624372170000|2021-06-22 14:29:30|128010|127920|128010|127895|128020|127920|128010|127895|40
1624372180000|2021-06-22 14:29:40|128005|127900|128005|127900|128010|127900|127990|127880|80
1624372190000|2021-06-22 14:29:50|128010|127895|127960|127850|128010|127895|127960|127850|120
1624372200000|2021-06-22 14:30:00|127955|127855|127990|127880|127990|127880|127955|127845|100
1624372210000|2021-06-22 14:30:10|127995|127890|127985|127875|128010|127900|127985|127875|185
1624372220000|2021-06-22 14:30:20|127980|127870|128015|127905|128015|127905|127960|127855|295
1624372230000|2021-06-22 14:30:30|128010|127900|128030|127920|128035|127925|128010|127900|35
1624372240000|2021-06-22 14:30:40|128035|127925|128030|127915|128035|127925|128025|127915|5
1624372250000|2021-06-22 14:30:50|128025|127910|128010|127900|128025|127915|128010|127900|5
1624372260000|2021-06-22 14:31:00|128015|127905|127985|127875|128015|127905|127985|127870|40
1624372270000|2021-06-22 14:31:10|127995|127880|128000|127885|128010|127895|127990|127875|30
1624372280000|2021-06-22 14:31:20|127995|127890|128005|127890|128005|127900|127985|127875|120
1624372290000|2021-06-22 14:31:30|128010|127895|128035|127920|128040|127925|128010|127890|70
1624372300000|2021-06-22 14:31:40|128040|127925|128065|127955|128075|127960|128035|127925|340
1624372310000|2021-06-22 14:31:50|128060|127950|128050|127935|128060|127950|128050|127935|155
1624372320000|2021-06-22 14:32:00|128045|127940|128055|127945|128060|127950|128045|127935|45
1624372330000|2021-06-22 14:32:10|128050|127940|128050|127940|128055|127950|128045|127935|145
1624372340000|2021-06-22 14:32:20|128045|127935|128050|127935|128055|127945|128035|127930|55
1624372350000|2021-06-22 14:32:30|128045|127940|128030|127920|128050|127940|128030|127915|15
1624372360000|2021-06-22 14:32:40|128025|127925|128025|127910|128030|127925|128010|127900|110
1624372370000|2021-06-22 14:32:50|128020|127905|128010|127900|128025|127910|128005|127890|100
1624372380000|2021-06-22 14:33:00|128005|127895|127965|127855|128005|127895|127965|127855|80
1624372390000|2021-06-22 14:33:10|127960|127850|127900|127790|127965|127855|127890|127780|605
1624372400000|2021-06-22 14:33:20|127895|127780|127895|127775|127900|127790|127860|127745|220
1624372410000|2021-06-22 14:33:30|127885|127780|127895|127780|127900|127790|127875|127760|95
1624372420000|2021-06-22 14:33:40|127890|127775|127885|127770|127900|127790|127880|127770|140
1624372430000|2021-06-22 14:33:50|127890|127775|127885|127770|127900|127790|127885|127770|80
1624372440000|2021-06-22 14:34:00|127880|127765|127860|127740|127885|127770|127845|127735|160
1624372450000|2021-06-22 14:34:10|127855|127745|127880|127765|127885|127775|127855|127745|10
1624372460000|2021-06-22 14:34:20|127875|127770|127895|127785|127900|127785|127875|127765|5
1624372470000|2021-06-22 14:34:30|127890|127780|127900|127785|127900|127785|127885|127775|15
1624372480000|2021-06-22 14:34:40|127895|127780|127905|127795|127910|127795|127895|127780|0
1624372490000|2021-06-22 14:34:50|127910|127800|127930|127820|127930|127820|127905|127795|105
1624372500000|2021-06-22 14:35:00|127935|127825|127890|127775|127945|127835|127885|127775|55
1624372510000|2021-06-22 14:35:10|127885|127770|127850|127740|127890|127770|127850|127740|50
1624372520000|2021-06-22 14:35:20|127855|127745|127850|127740|127855|127745|127850|127740|20
1624372530000|2021-06-22 14:35:30|127855|127745|127870|127760|127870|127760|127855|127740|25
1624372540000|2021-06-22 14:35:40|127875|127765|127900|127785|127905|127790|127875|127765|25
1624372550000|2021-06-22 14:35:50|127895|127780|127885|127775|127905|127790|127875|127765|125
1624372560000|2021-06-22 14:36:00|127890|127780|127860|127745|127890|127780|127855|127740|55
1624372570000|2021-06-22 14:36:10|127855|127740|127870|127755|127875|127755|127840|127725|110
1624372580000|2021-06-22 14:36:20|127875|127760|127885|127770|127895|127785|127870|127755|70
1624372590000|2021-06-22 14:36:30|127890|127775|127870|127765|127890|127780|127870|127760|5
1624372600000|2021-06-22 14:36:40|127865|127755|127855|127745|127875|127765|127850|127745|15
1624372610000|2021-06-22 14:36:50|127860|127750|127825|127710|127860|127750|127820|127705|90
1624372620000|2021-06-22 14:37:00|127820|127705|127820|127710|127825|127715|127800|127690|25
1624372630000|2021-06-22 14:37:10|127830|127715|127825|127710|127830|127720|127820|127705|5
1624372640000|2021-06-22 14:37:20|127830|127720|127845|127735|127850|127735|127830|127720|55
1624372650000|2021-06-22 14:37:30|127850|127740|127845|127735|127860|127745|127825|127715|30
1624372660000|2021-06-22 14:37:40|127850|127740|127855|127745|127855|127745|127845|127740|5
1624372670000|2021-06-22 14:37:50|127860|127750|127845|127735|127865|127755|127840|127735|5
1624372680000|2021-06-22 14:38:00|127840|127730|127840|127725|127840|127730|127825|127720|5
1624372690000|2021-06-22 14:38:10|127835|127720|127825|127715|127835|127725|127815|127700|55
1624372700000|2021-06-22 14:38:20|127830|127720|127815|127705|127835|127725|127815|127705|0
1624372710000|2021-06-22 14:38:30|127820|127710|127810|127700|127820|127710|127805|127695|20
1624372720000|2021-06-22 14:38:40|127805|127705|127825|127715|127825|127715|127805|127705|15
1624372730000|2021-06-22 14:38:50|127820|127710|127815|127705|127835|127720|127815|127705|20
1624372740000|2021-06-22 14:39:00|127820|127715|127845|127735|127860|127745|127820|127715|45
1624372750000|2021-06-22 14:39:10|127840|127730|127830|127715|127845|127740|127825|127715|5
1624372760000|2021-06-22 14:39:20|127835|127720|127845|127740|127850|127740|127830|127720|20
1624372770000|2021-06-22 14:39:30|127850|127745|127865|127755|127870|127760|127850|127745|5
1624372780000|2021-06-22 14:39:40|127860|127750|127880|127765|127880|127765|127860|127750|65
1624372790000|2021-06-22 14:39:50|127875|127755|127855|127740|127875|127760|127850|127740|25
1624372800000|2021-06-22 14:40:00|127850|127735|127830|127720|127850|127735|127830|127720|135
1624372810000|2021-06-22 14:40:10|127825|127715|127810|127695|127825|127715|127810|127695|20
1624372820000|2021-06-22 14:40:20|127805|127705|127815|127705|127820|127715|127805|127705|25
1624372830000|2021-06-22 14:40:30|127820|127710|127835|127720|127845|127730|127820|127710|70
1624372840000|2021-06-22 14:40:40|127830|127725|127825|127715|127840|127725|127825|127715|20
1624372850000|2021-06-22 14:40:50|127820|127710|127820|127710|127830|127720|127815|127705|65
1624372860000|2021-06-22 14:41:00|127815|127705|127805|127690|127825|127710|127800|127690|60
1624372870000|2021-06-22 14:41:10|127800|127695|127825|127715|127830|127715|127800|127690|35
1624372880000|2021-06-22 14:41:20|127830|127720|127820|127710|127840|127730|127820|127710|55
1624372890000|2021-06-22 14:41:30|127825|127715|127815|127705|127825|127715|127800|127690|10
1624372900000|2021-06-22 14:41:40|127810|127700|127810|127695|127815|127700|127795|127685|30
1624372910000|2021-06-22 14:41:50|127805|127700|127805|127695|127840|127730|127805|127695|40
1624372920000|2021-06-22 14:42:00|127800|127690|127780|127670|127800|127690|127780|127670|95
1624372930000|2021-06-22 14:42:10|127785|127665|127780|127670|127790|127680|127775|127665|35
1624372940000|2021-06-22 14:42:20|127775|127675|127805|127695|127805|127695|127775|127670|5
1624372950000|2021-06-22 14:42:30|127810|127705|127815|127705|127825|127715|127805|127705|45
1624372960000|2021-06-22 14:42:40|127810|127710|127815|127700|127815|127710|127810|127700|0
1624372970000|2021-06-22 14:42:50|127820|127705|127830|127720|127835|127720|127820|127705|25
1624372980000|2021-06-22 14:43:00|127835|127725|127815|127705|127835|127725|127815|127705|55
1624372990000|2021-06-22 14:43:10|127820|127710|127835|127725|127845|127735|127820|127710|55
1624373000000|2021-06-22 14:43:20|127830|127720|127830|127725|127835|127725|127825|127715|10
1624373010000|2021-06-22 14:43:30|127840|127730|127810|127700|127840|127730|127805|127695|45
1624373020000|2021-06-22 14:43:40|127815|127710|127805|127695|127825|127715|127805|127695|35
1624373030000|2021-06-22 14:43:50|127810|127700|127790|127685|127810|127700|127790|127680|5
1624373040000|2021-06-22 14:44:00|127785|127675|127765|127650|127790|127680|127760|127650|160
1624373050000|2021-06-22 14:44:10|127760|127655|127745|127635|127760|127660|127730|127615|255
1624373060000|2021-06-22 14:44:20|127750|127640|127770|127655|127775|127665|127740|127635|180
1624373070000|2021-06-22 14:44:30|127775|127660|127765|127660|127780|127675|127765|127660|35
1624373080000|2021-06-22 14:44:40|127770|127665|127770|127665|127780|127675|127770|127660|55
1624373090000|2021-06-22 14:44:50|127775|127660|127775|127660|127775|127660|127765|127660|30
1624373100000|2021-06-22 14:45:00|127770|127665|127725|127620|127780|127670|127725|127620|95
1624373110000|2021-06-22 14:45:10|127735|127625|127755|127645|127760|127645|127730|127620|60
1624373120000|2021-06-22 14:45:20|127750|127635|127740|127625|127750|127635|127730|127625|10
1624373130000|2021-06-22 14:45:30|127735|127610|127715|127605|127735|127610|127680|127570|315
1624373140000|2021-06-22 14:45:40|127720|127595|127725|127620|127725|127620|127705|127590|45
1624373150000|2021-06-22 14:45:50|127730|127625|127745|127635|127745|127635|127730|127625|60
1624373160000|2021-06-22 14:46:00|127740|127630|127760|127655|127770|127660|127740|127630|15
1624373170000|2021-06-22 14:46:10|127755|127645|127765|127655|127765|127655|127745|127635|40
1624373180000|2021-06-22 14:46:20|127760|127640|127745|127630|127770|127655|127745|127630|10
1624373190000|2021-06-22 14:46:30|127740|127640|127715|127605|127755|127640|127715|127605|60
1624373200000|2021-06-22 14:46:40|127725|127610|127725|127610|127730|127620|127720|127610|20
1624373210000|2021-06-22 14:46:50|127720|127605|127735|127625|127735|127630|127710|127595|25
1624373220000|2021-06-22 14:47:00|127740|127630|127760|127650|127760|127650|127740|127630|20
1624373230000|2021-06-22 14:47:10|127755|127645|127770|127655|127770|127655|127740|127630|60
1624373240000|2021-06-22 14:47:20|127775|127660|127770|127660|127775|127665|127765|127655|0
1624373250000|2021-06-22 14:47:30|127765|127655|127810|127695|127810|127705|127765|127655|105
1624373260000|2021-06-22 14:47:40|127805|127700|127805|127690|127815|127705|127800|127690|35
1624373270000|2021-06-22 14:47:50|127800|127680|127800|127690|127805|127695|127790|127680|40
1624373280000|2021-06-22 14:48:00|127795|127695|127815|127700|127815|127705|127795|127690|15
1624373290000|2021-06-22 14:48:10|127810|127705|127820|127710|127820|127710|127810|127700|40
1624373300000|2021-06-22 14:48:20|127825|127720|127830|127720|127835|127720|127820|127710|80
1624373310000|2021-06-22 14:48:30|127820|127725|127840|127730|127845|127730|127820|127710|110
1624373320000|2021-06-22 14:48:40|127830|127725|127830|127720|127845|127730|127830|127715|60
1624373330000|2021-06-22 14:48:50|127835|127725|127840|127730|127840|127735|127830|127725|55
1624373340000|2021-06-22 14:49:00|127835|127725|127825|127720|127840|127730|127825|127720|10
1624373350000|2021-06-22 14:49:10|127820|127710|127825|127715|127825|127715|127815|127705|100
1624373360000|2021-06-22 14:49:20|127835|127720|127835|127725|127835|127725|127820|127710|85
1624373370000|2021-06-22 14:49:30|127825|127715|127840|127730|127845|127730|127815|127705|135
1624373380000|2021-06-22 14:49:40|127835|127725|127825|127715|127840|127730|127825|127715|30
1624373390000|2021-06-22 14:49:50|127830|127720|127830|127720|127835|127725|127820|127710|85
1624373400000|2021-06-22 14:50:00|127825|127715|127820|127710|127830|127720|127810|127700|20
1624373410000|2021-06-22 14:50:10|127815|127705|127795|127685|127820|127705|127785|127675|130
1624373420000|2021-06-22 14:50:20|127790|127680|127800|127690|127800|127695|127780|127670|50
1624373430000|2021-06-22 14:50:30|127805|127695|127830|127720|127840|127730|127805|127695|40
1624373440000|2021-06-22 14:50:40|127825|127725|127880|127775|127880|127775|127825|127725|145
1624373450000|2021-06-22 14:50:50|127875|127770|127865|127760|127875|127770|127855|127745|40
1624373460000|2021-06-22 14:51:00|127870|127750|127875|127765|127875|127770|127870|127750|20
1624373470000|2021-06-22 14:51:10|127870|127760|127895|127785|127900|127795|127870|127760|165
1624373480000|2021-06-22 14:51:20|127900|127790|127895|127780|127900|127790|127885|127780|50
1624373490000|2021-06-22 14:51:30|127890|127785|127895|127780|127900|127790|127885|127780|60
1624373500000|2021-06-22 14:51:40|127900|127785|127870|127755|127900|127785|127865|127755|25
1624373510000|2021-06-22 14:51:50|127875|127760|127905|127790|127905|127790|127875|127760|50
1624373520000|2021-06-22 14:52:00|127910|127805|127905|127795|127910|127805|127895|127785|30
1624373530000|2021-06-22 14:52:10|127900|127790|127900|127790|127905|127795|127895|127780|0
1624373540000|2021-06-22 14:52:20|127895|127785|127895|127785|127895|127790|127890|127775|0
1624373550000|2021-06-22 14:52:30|127900|127790|127875|127765|127900|127790|127870|127760|55
1624373560000|2021-06-22 14:52:40|127890|127770|127890|127775|127895|127785|127875|127765|30
1624373570000|2021-06-22 14:52:50|127900|127780|127905|127790|127915|127810|127890|127780|145
1624373580000|2021-06-22 14:53:00|127900|127795|127905|127795|127905|127795|127895|127785|40
1624373590000|2021-06-22 14:53:10|127900|127790|127905|127795|127905|127795|127900|127790|5
1624373600000|2021-06-22 14:53:20|127900|127790|127905|127800|127905|127800|127890|127785|50
1624373610000|2021-06-22 14:53:30|127910|127795|127905|127795|127910|127800|127900|127790|30
1624373620000|2021-06-22 14:53:40|127900|127790|127915|127805|127925|127815|127900|127785|55
1624373630000|2021-06-22 14:53:50|127905|127800|127920|127805|127920|127810|127905|127800|15
1624373640000|2021-06-22 14:54:00|127915|127800|127930|127815|127940|127830|127910|127800|60
1624373650000|2021-06-22 14:54:10|127920|127810|127935|127825|127935|127825|127915|127805|5
1624373660000|2021-06-22 14:54:20|127930|127830|127935|127820|127940|127835|127925|127820|55
1624373670000|2021-06-22 14:54:30|127930|127815|127950|127840|127955|127845|127930|127815|125
1624373680000|2021-06-22 14:54:40|127945|127835|127900|127795|127945|127840|127900|127790|30
1624373690000|2021-06-22 14:54:50|127905|127790|127895|127785|127915|127805|127890|127785|30
1624373700000|2021-06-22 14:55:00|127900|127790|127920|127810|127925|127820|127900|127790|40
1624373710000|2021-06-22 14:55:10|127915|127805|127895|127785|127915|127805|127885|127775|20
1624373720000|2021-06-22 14:55:20|127900|127795|127940|127825|127940|127825|127900|127785|45
1624373730000|2021-06-22 14:55:30|127935|127830|127945|127840|127950|127840|127935|127830|40
1624373740000|2021-06-22 14:55:40|127950|127835|127925|127815|127950|127845|127925|127815|80
1624373750000|2021-06-22 14:55:50|127920|127820|127905|127795|127925|127820|127900|127790|80
1624373760000|2021-06-22 14:56:00|127900|127790|127900|127790|127905|127795|127875|127770|275
1624373770000|2021-06-22 14:56:10|127905|127795|127910|127800|127925|127815|127900|127790|40
1624373780000|2021-06-22 14:56:20|127905|127795|127915|127805|127915|127805|127895|127785|10
1624373790000|2021-06-22 14:56:30|127910|127800|127910|127800|127915|127805|127895|127790|60
1624373800000|2021-06-22 14:56:40|127900|127795|127910|127800|127910|127805|127900|127790|20
1624373810000|2021-06-22 14:56:50|127895|127780|127910|127800|127915|127805|127890|127780|35
1624373820000|2021-06-22 14:57:00|127905|127795|127900|127795|127905|127795|127890|127780|30
1624373830000|2021-06-22 14:57:10|127890|127790|127890|127780|127890|127795|127885|127775|50
1624373840000|2021-06-22 14:57:20|127885|127775|127890|127780|127890|127785|127885|127775|0
1624373850000|2021-06-22 14:57:30|127885|127770|127875|127770|127890|127780|127870|127760|55
1624373860000|2021-06-22 14:57:40|127885|127775|127905|127795|127905|127800|127880|127765|170
1624373870000|2021-06-22 14:57:50|127900|127800|127915|127805|127920|127810|127900|127795|30
1624373880000|2021-06-22 14:58:00|127920|127810|127925|127815|127930|127820|127920|127810|10
1624373890000|2021-06-22 14:58:10|127930|127820|127940|127830|127940|127835|127925|127815|20
1624373900000|2021-06-22 14:58:20|127935|127835|127945|127835|127945|127835|127930|127820|5
1624373910000|2021-06-22 14:58:30|127950|127840|127945|127835|127955|127840|127940|127830|5
1624373920000|2021-06-22 14:58:40|127940|127840|127950|127845|127955|127845|127930|127820|85
1624373930000|2021-06-22 14:58:50|127955|127840|127945|127840|127955|127850|127945|127830|15
1624373940000|2021-06-22 14:59:00|127950|127835|127945|127830|127950|127845|127945|127830|5
1624373950000|2021-06-22 14:59:10|127940|127835|127935|127820|127945|127835|127925|127815|25
1624373960000|2021-06-22 14:59:20|127930|127815|127910|127800|127945|127835|127905|127795|25
1624373970000|2021-06-22 14:59:30|127905|127795|127890|127780|127905|127800|127875|127770|45
1624373980000|2021-06-22 14:59:40|127885|127785|127855|127745|127885|127785|127850|127740|120
1624373990000|2021-06-22 14:59:50|127860|127750|127860|127750|127875|127760|127860|127745|10
1624374000000|2021-06-22 15:00:00|127855|127745|127870|127760|127870|127760|127855|127745|100
1624374010000|2021-06-22 15:00:10|127875|127755|127880|127770|127880|127770|127855|127750|20
1624374020000|2021-06-22 15:00:20|127885|127775|127890|127780|127890|127780|127880|127770|0
1624374030000|2021-06-22 15:00:30|127885|127775|127890|127780|127890|127785|127885|127775|15
1624374040000|2021-06-22 15:00:40|127905|127790|127910|127795|127920|127810|127900|127790|40
1624374050000|2021-06-22 15:00:50|127905|127800|127915|127810|127920|127810|127905|127795|5
1624374060000|2021-06-22 15:01:00|127920|127805|127925|127820|127930|127820|127905|127795|30
1624374070000|2021-06-22 15:01:10|127930|127815|127925|127815|127930|127820|127920|127810|35
1624374080000|2021-06-22 15:01:20|127920|127820|127925|127810|127925|127820|127915|127805|65
1624374090000|2021-06-22 15:01:30|127920|127805|127925|127815|127925|127815|127915|127805|25
1624374100000|2021-06-22 15:01:40|127915|127805|127920|127805|127920|127815|127910|127805|35
1624374110000|2021-06-22 15:01:50|127915|127810|127925|127810|127925|127815|127900|127790|15
1624374120000|2021-06-22 15:02:00|127920|127815|127905|127790|127925|127820|127905|127790|5
1624374130000|2021-06-22 15:02:10|127920|127795|127910|127800|127920|127815|127910|127795|20
1624374140000|2021-06-22 15:02:20|127905|127795|127905|127795|127910|127800|127900|127790|10
1624374150000|2021-06-22 15:02:30|127900|127800|127940|127830|127945|127830|127900|127795|45
1624374160000|2021-06-22 15:02:40|127945|127835|127945|127835|127950|127835|127940|127830|0
1624374170000|2021-06-22 15:02:50|127950|127850|127965|127850|127975|127860|127945|127835|130
1624374180000|2021-06-22 15:03:00|127960|127855|127970|127860|127980|127870|127960|127850|75
1624374190000|2021-06-22 15:03:10|127965|127855|127935|127825|127970|127860|127935|127825|35
1624374200000|2021-06-22 15:03:20|127940|127835|127955|127845|127955|127845|127940|127830|35
1624374210000|2021-06-22 15:03:30|127950|127840|127970|127860|127970|127860|127950|127840|35
1624374220000|2021-06-22 15:03:40|127975|127865|127980|127870|127980|127870|127960|127855|55
1624374230000|2021-06-22 15:03:50|127970|127860|127965|127855|127970|127860|127965|127855|50
1624374240000|2021-06-22 15:04:00|127970|127860|127950|127840|127970|127865|127945|127835|35
1624374250000|2021-06-22 15:04:10|127955|127835|127950|127840|127955|127850|127945|127835|10
1624374260000|2021-06-22 15:04:20|127955|127845|127965|127855|127965|127860|127945|127835|35
1624374270000|2021-06-22 15:04:30|127975|127860|127975|127865|127980|127875|127970|127860|90
1624374280000|2021-06-22 15:04:40|127970|127860|128000|127890|128000|127895|127965|127855|365
1624374290000|2021-06-22 15:04:50|127995|127880|128005|127895|128005|127895|127990|127880|70
1624374300000|2021-06-22 15:05:00|128000|127900|128020|127910|128025|127915|128000|127895|220
1624374310000|2021-06-22 15:05:10|128015|127905|128020|127905|128020|127915|128010|127900|130
1624374320000|2021-06-22 15:05:20|128015|127900|128000|127895|128020|127905|128000|127890|15
1624374330000|2021-06-22 15:05:30|127995|127890|127950|127840|128000|127895|127945|127835|55
1624374340000|2021-06-22 15:05:40|127955|127835|127940|127830|127955|127845|127930|127820|30
1624374350000|2021-06-22 15:05:50|127945|127835|127930|127815|127945|127835|127930|127815|5
1624374360000|2021-06-22 15:06:00|127920|127820|127895|127785|127920|127820|127885|127775|110
1624374370000|2021-06-22 15:06:10|127890|127790|127895|127780|127900|127790|127880|127770|10
1624374380000|2021-06-22 15:06:20|127890|127785|127880|127770|127895|127785|127880|127770|15
1624374390000|2021-06-22 15:06:30|127875|127760|127890|127785|127895|127785|127875|127760|90
1624374400000|2021-06-22 15:06:40|127895|127790|127910|127800|127915|127800|127895|127780|100
1624374410000|2021-06-22 15:06:50|127915|127810|127935|127825|127935|127830|127915|127805|40
1624374420000|2021-06-22 15:07:00|127940|127830|127960|127850|127960|127850|127935|127830|55
1624374430000|2021-06-22 15:07:10|127965|127855|127975|127865|127975|127865|127960|127850|15
1624374440000|2021-06-22 15:07:20|127980|127870|127995|127885|128000|127890|127975|127865|65
1624374450000|2021-06-22 15:07:30|127990|127880|127950|127835|127995|127890|127950|127835|50
1624374460000|2021-06-22 15:07:40|127940|127840|127960|127850|127960|127850|127940|127830|70
1624374470000|2021-06-22 15:07:50|127965|127860|127975|127865|127975|127865|127960|127850|10
1624374480000|2021-06-22 15:08:00|127980|127870|127950|127840|127980|127875|127950|127840|65
1624374490000|2021-06-22 15:08:10|127955|127835|127955|127840|127960|127855|127950|127835|10
1624374500000|2021-06-22 15:08:20|127950|127835|127935|127825|127955|127840|127930|127820|25
1624374510000|2021-06-22 15:08:30|127945|127830|127940|127830|127945|127840|127935|127820|35
1624374520000|2021-06-22 15:08:40|127945|127835|127955|127845|127955|127845|127945|127835|20
1624374530000|2021-06-22 15:08:50|127960|127850|127975|127865|127980|127865|127960|127845|30
1624374540000|2021-06-22 15:09:00|127980|127870|128000|127895|128005|127895|127980|127870|30
1624374550000|2021-06-22 15:09:10|127995|127890|127980|127870|128000|127890|127965|127855|10
1624374560000|2021-06-22 15:09:20|127985|127875|127980|127870|128000|127890|127980|127870|20
1624374570000|2021-06-22 15:09:30|127975|127865|127980|127870|127980|127870|127970|127855|25
1624374580000|2021-06-22 15:09:40|127975|127865|127975|127860|127980|127875|127975|127860|0
1624374590000|2021-06-22 15:09:50|127970|127855|127970|127860|127980|127870|127965|127855|20
1624374600000|2021-06-22 15:10:00|127975|127865|127985|127875|127990|127880|127975|127865|25
1624374610000|2021-06-22 15:10:10|127990|127880|128000|127895|128005|127895|127985|127875|10
1624374620000|2021-06-22 15:10:20|128005|127890|128020|127910|128030|127920|128000|127885|85
1624374630000|2021-06-22 15:10:30|128015|127915|128005|127900|128030|127920|128005|127895|170
1624374640000|2021-06-22 15:10:40|128000|127895|128015|127910|128015|127910|128000|127890|115
1624374650000|2021-06-22 15:10:50|128010|127905|128025|127915|128025|127915|127995|127890|25
1624374660000|2021-06-22 15:11:00|128020|127920|128045|127930|128045|127930|128020|127910|25
1624374670000|2021-06-22 15:11:10|128040|127925|128030|127920|128040|127925|128025|127910|75
1624374680000|2021-06-22 15:11:20|128035|127925|128030|127925|128040|127930|128020|127910|80
1624374690000|2021-06-22 15:11:30|128025|127920|128030|127920|128040|127925|128020|127910|15
1624374700000|2021-06-22 15:11:40|128035|127925|128030|127920|128040|127925|128025|127915|20
1624374710000|2021-06-22 15:11:50|128025|127925|128020|127910|128025|127925|128015|127905|45
1624374720000|2021-06-22 15:12:00|128025|127915|127990|127885|128025|127915|127985|127875|30
1624374730000|2021-06-22 15:12:10|127985|127880|127980|127870|127990|127885|127975|127865|30
1624374740000|2021-06-22 15:12:20|127975|127865|127980|127875|127990|127880|127975|127865|15
1624374750000|2021-06-22 15:12:30|127985|127870|127985|127875|127990|127880|127980|127870|5
1624374760000|2021-06-22 15:12:40|127995|127880|127995|127885|128000|127890|127985|127875|45
1624374770000|2021-06-22 15:12:50|127990|127875|127990|127880|127995|127885|127985|127875|5
1624374780000|2021-06-22 15:13:00|127995|127875|128005|127895|128005|127895|127995|127875|5
1624374790000|2021-06-22 15:13:10|128010|127900|128040|127935|128040|127935|128010|127895|25
1624374800000|2021-06-22 15:13:20|128045|127930|128045|127935|128045|127940|128040|127930|15
1624374810000|2021-06-22 15:13:30|128040|127940|128050|127940|128055|127940|128035|127930|75
1624374820000|2021-06-22 15:13:40|128055|127945|128050|127935|128060|127955|128050|127935|85
1624374830000|2021-06-22 15:13:50|128045|127930|128030|127925|128045|127935|128030|127920|20
1624374840000|2021-06-22 15:14:00|128035|127920|128045|127940|128050|127945|128030|127920|35
1624374850000|2021-06-22 15:14:10|128050|127935|128000|127890|128050|127935|128000|127890|50
1624374860000|2021-06-22 15:14:20|127995|127885|128005|127895|128005|127895|127990|127880|60
1624374870000|2021-06-22 15:14:30|128010|127900|128030|127925|128030|127925|128005|127895|45
1624374880000|2021-06-22 15:14:40|128035|127920|128075|127970|128075|127970|128030|127920|175
1624374890000|2021-06-22 15:14:50|128070|127960|128075|127965|128075|127970|128060|127955|155
1624374900000|2021-06-22 15:15:00|128080|127960|128055|127945|128085|127975|128055|127940|175
1624374910000|2021-06-22 15:15:10|128050|127940|128045|127935|128050|127940|128035|127930|95
1624374920000|2021-06-22 15:15:20|128060|127930|128080|127970|128080|127970|128045|127930|270
1624374930000|2021-06-22 15:15:30|128075|127965|128085|127975|128100|127985|128075|127965|265
1624374940000|2021-06-22 15:15:40|128080|127970|128075|127960|128090|127975|128070|127960|20
1624374950000|2021-06-22 15:15:50|128070|127955|128020|127910|128075|127955|128015|127905|150
1624374960000|2021-06-22 15:16:00|128025|127920|128015|127905|128025|127920|127995|127885|60
1624374970000|2021-06-22 15:16:10|128020|127910|128065|127955|128065|127955|128015|127905|110
1624374980000|2021-06-22 15:16:20|128060|127950|128025|127915|128070|127960|128025|127915|45
1624374990000|2021-06-22 15:16:30|128020|127910|128015|127905|128025|127920|128015|127905|35
1624375000000|2021-06-22 15:16:40|128020|127910|128025|127915|128030|127920|128020|127905|10
1624375010000|2021-06-22 15:16:50|128030|127920|128070|127960|128075|127960|128030|127920|425
1624375020000|2021-06-22 15:17:00|128065|127955|128080|127975|128080|127975|128065|127950|45
1624375030000|2021-06-22 15:17:10|128085|127970|128075|127965|128090|127980|128075|127965|15
1624375040000|2021-06-22 15:17:20|128070|127960|128070|127955|128070|127965|128050|127940|40
1624375050000|2021-06-22 15:17:30|128065|127950|128075|127965|128080|127970|128060|127950|10
1624375060000|2021-06-22 15:17:40|128070|127985|128105|127990|128105|127995|128070|127985|260
1624375070000|2021-06-22 15:17:50|128100|127985|128075|127965|128100|127990|128070|127960|35
1624375080000|2021-06-22 15:18:00|128080|127970|128075|127960|128085|127975|128070|127960|20
1624375090000|2021-06-22 15:18:10|128070|127965|128075|127965|128080|127970|128070|127960|15
1624375100000|2021-06-22 15:18:20|128070|127960|128045|127935|128070|127965|128035|127925|40
1624375110000|2021-06-22 15:18:30|128055|127940|128065|127955|128065|127955|128045|127935|45
1624375120000|2021-06-22 15:18:40|128070|127960|128095|127985|128095|127985|128070|127960|120
1624375130000|2021-06-22 15:18:50|128090|127975|128090|127980|128095|127980|128080|127975|50
1624375140000|2021-06-22 15:19:00|128095|127985|128085|127975|128095|127985|128075|127965|40
1624375150000|2021-06-22 15:19:10|128090|127980|128100|127995|128105|127995|128085|127975|25
1624375160000|2021-06-22 15:19:20|128105|127990|128095|127985|128105|127990|128090|127985|50
1624375170000|2021-06-22 15:19:30|128090|127990|128095|127985|128095|127990|128090|127985|5
1624375180000|2021-06-22 15:19:40|128090|127990|128085|127975|128090|127990|128085|127975|25
1624375190000|2021-06-22 15:19:50|128080|127970|128065|127955|128085|127980|128065|127955|85
1624375200000|2021-06-22 15:20:00|128075|127950|128075|127965|128075|127970|128070|127950|40
1624375210000|2021-06-22 15:20:10|128080|127970|128090|127980|128090|127985|128080|127965|20
1624375220000|2021-06-22 15:20:20|128085|127985|128085|127970|128095|127990|128080|127970|35
1624375230000|2021-06-22 15:20:30|128080|127975|128065|127960|128080|127975|128060|127955|5
1624375240000|2021-06-22 15:20:40|128070|127965|128085|127975|128085|127975|128070|127965|5
1624375250000|2021-06-22 15:20:50|128090|127970|128075|127965|128090|127975|128060|127950|45
1624375260000|2021-06-22 15:21:00|128070|127960|128065|127955|128070|127970|128065|127955|0
1624375270000|2021-06-22 15:21:10|128075|127960|128065|127955|128080|127965|128060|127950|15
1624375280000|2021-06-22 15:21:20|128060|127950|128070|127960|128070|127960|128060|127950|0
1624375290000|2021-06-22 15:21:30|128075|127965|128100|127985|128100|127985|128075|127960|70
1624375300000|2021-06-22 15:21:40|128105|127990|128120|128005|128120|128005|128095|127985|290
1624375310000|2021-06-22 15:21:50|128115|128000|128125|128020|128125|128020|128110|128000|60
1624375320000|2021-06-22 15:22:00|128145|128030|128145|128030|128150|128040|128135|128025|280
1624375330000|2021-06-22 15:22:10|128150|128045|128150|128040|128155|128050|128145|128030|70
1624375340000|2021-06-22 15:22:20|128145|128045|128140|128035|128150|128045|128140|128035|10
1624375350000|2021-06-22 15:22:30|128145|128030|128150|128040|128155|128045|128145|128030|70
1624375360000|2021-06-22 15:22:40|128140|128045|128150|128040|128150|128045|128140|128035|35
1624375370000|2021-06-22 15:22:50|128145|128035|128140|128025|128150|128040|128135|128025|35
1624375380000|2021-06-22 15:23:00|128135|128020|128130|128025|128140|128030|128130|128020|15
1624375390000|2021-06-22 15:23:10|128135|128035|128145|128035|128150|128045|128130|128030|10
1624375400000|2021-06-22 15:23:20|128155|128040|128145|128040|128155|128045|128145|128035|25
1624375410000|2021-06-22 15:23:30|128150|128045|128140|128030|128150|128045|128140|128025|30
1624375420000|2021-06-22 15:23:40|128135|128025|128135|128025|128135|128030|128130|128025|10
1624375430000|2021-06-22 15:23:50|128140|128030|128150|128045|128155|128045|128140|128025|40
1624375440000|2021-06-22 15:24:00|128155|128050|128155|128040|128155|128050|128140|128030|25
1624375450000|2021-06-22 15:24:10|128150|128045|128150|128040|128160|128050|128150|128040|30
1624375460000|2021-06-22 15:24:20|128145|128045|128150|128040|128150|128045|128145|128040|15
1624375470000|2021-06-22 15:24:30|128155|128045|128155|128050|128165|128050|128155|128040|15
1624375480000|2021-06-22 15:24:40|128160|128045|128145|128040|128160|128045|128140|128035|15
1624375490000|2021-06-22 15:24:50|128150|128045|128150|128045|128155|128045|128150|128040|5
1624375500000|2021-06-22 15:25:00|128160|128050|128130|128025|128165|128055|128130|128025|115
1624375510000|2021-06-22 15:25:10|128135|128030|128135|128025|128140|128035|128135|128025|40
1624375520000|2021-06-22 15:25:20|128130|128030|128145|128035|128145|128040|128130|128030|20
1624375530000|2021-06-22 15:25:30|128140|128030|128160|128045|128160|128045|128140|128030|15
1624375540000|2021-06-22 15:25:40|128155|128050|128160|128055|128165|128055|128155|128045|5
1624375550000|2021-06-22 15:25:50|128165|128050|128170|128065|128170|128065|128160|128050|15
1624375560000|2021-06-22 15:26:00|128175|128070|128165|128060|128175|128070|128165|128055|20
1624375570000|2021-06-22 15:26:10|128160|128050|128170|128060|128170|128060|128160|128050|5
1624375580000|2021-06-22 15:26:20|128175|128065|128175|128065|128175|128065|128165|128060|5
1624375590000|2021-06-22 15:26:30|128170|128070|128190|128080|128190|128080|128170|128065|15
1624375600000|2021-06-22 15:26:40|128185|128070|128175|128065|128195|128075|128175|128065|65
1624375610000|2021-06-22 15:26:50|128180|128070|128185|128075|128185|128075|128175|128065|15
1624375620000|2021-06-22 15:27:00|128180|128070|128170|128065|128180|128075|128165|128060|20
1624375630000|2021-06-22 15:27:10|128175|128060|128175|128070|128180|128070|128170|128060|160
1624375640000|2021-06-22 15:27:20|128180|128090|128205|128100|128210|128100|128175|128085|470
1624375650000|2021-06-22 15:27:30|128210|128105|128205|128095|128215|128105|128200|128090|20
1624375660000|2021-06-22 15:27:40|128210|128100|128225|128120|128225|128120|128210|128095|30
1624375670000|2021-06-22 15:27:50|128230|128115|128235|128125|128240|128130|128225|128115|150
1624375680000|2021-06-22 15:28:00|128240|128130|128230|128120|128240|128130|128225|128115|25
1624375690000|2021-06-22 15:28:10|128225|128115|128245|128135|128250|128135|128225|128115|30
1624375700000|2021-06-22 15:28:20|128270|128140|128275|128165|128280|128165|128260|128135|155
1624375710000|2021-06-22 15:28:30|128280|128170|128265|128155|128285|128175|128260|128150|50
1624375720000|2021-06-22 15:28:40|128270|128160|128255|128150|128270|128160|128255|128145|25
1624375730000|2021-06-22 15:28:50|128260|128155|128265|128155|128265|128160|128255|128150|10
1624375740000|2021-06-22 15:29:00|128275|128160|128280|128170|128280|128175|128275|128155|15
1624375750000|2021-06-22 15:29:10|128275|128165|128275|128165|128280|128165|128260|128155|10
1624375760000|2021-06-22 15:29:20|128270|128160|128285|128180|128285|128180|128265|128160|10
1624375770000|2021-06-22 15:29:30|128275|128175|128280|128165|128285|128175|128275|128165|10
1624375780000|2021-06-22 15:29:40|128275|128180|128285|128175|128300|128190|128275|128175|65
1624375790000|2021-06-22 15:29:50|128280|128180|128275|128165|128285|128180|128275|128165|25
1624375800000|2021-06-22 15:30:00|128270|128170|128285|128175|128285|128175|128265|128160|45
1624375810000|2021-06-22 15:30:10|128280|128165|128250|128140|128280|128165|128250|128135|115
1624375820000|2021-06-22 15:30:20|128245|128135|128225|128115|128245|128135|128220|128115|90
1624375830000|2021-06-22 15:30:30|128230|128120|128235|128125|128235|128130|128210|128105|65
1624375840000|2021-06-22 15:30:40|128240|128130|128290|128185|128290|128185|128240|128130|115
1624375850000|2021-06-22 15:30:50|128295|128190|128320|128210|128325|128215|128290|128185|165
1624375860000|2021-06-22 15:31:00|128325|128215|128315|128200|128330|128220|128310|128200|70
1624375870000|2021-06-22 15:31:10|128325|128205|128325|128215|128330|128215|128320|128205|10
1624375880000|2021-06-22 15:31:20|128335|128225|128335|128225|128340|128230|128330|128220|10
1624375890000|2021-06-22 15:31:30|128340|128230|128360|128245|128360|128255|128335|128230|110
1624375900000|2021-06-22 15:31:40|128355|128250|128355|128245|128370|128260|128350|128240|45
1624375910000|2021-06-22 15:31:50|128360|128240|128355|128245|128360|128245|128350|128240|5
1624375920000|2021-06-22 15:32:00|128350|128250|128355|128245|128360|128250|128350|128245|5
1624375930000|2021-06-22 15:32:10|128360|128250|128335|128225|128365|128255|128335|128225|35
1624375940000|2021-06-22 15:32:20|128340|128230|128330|128225|128340|128235|128325|128215|25
1624375950000|2021-06-22 15:32:30|128325|128220|128330|128215|128335|128225|128315|128210|65
1624375960000|2021-06-22 15:32:40|128335|128220|128330|128225|128335|128225|128320|128210|30
1624375970000|2021-06-22 15:32:50|128335|128220|128335|128225|128335|128225|128330|128220|5
1624375980000|2021-06-22 15:33:00|128340|128215|128295|128185|128340|128220|128295|128185|50
1624375990000|2021-06-22 15:33:10|128300|128180|128320|128205|128320|128205|128290|128180|25
1624376000000|2021-06-22 15:33:20|128315|128210|128340|128230|128340|128230|128315|128200|25
1624376010000|2021-06-22 15:33:30|128335|128235|128330|128220|128350|128235|128330|128215|10
1624376020000|2021-06-22 15:33:40|128340|128225|128335|128230|128340|128230|128325|128220|20
1624376030000|2021-06-22 15:33:50|128340|128225|128335|128225|128350|128240|128335|128225|10
1624376040000|2021-06-22 15:34:00|128340|128230|128350|128245|128360|128250|128335|128225|70
1624376050000|2021-06-22 15:34:10|128345|128240|128350|128240|128350|128245|128340|128230|10
1624376060000|2021-06-22 15:34:20|128355|128245|128380|128270|128380|128270|128355|128240|75
1624376070000|2021-06-22 15:34:30|128385|128275|128370|128260|128385|128275|128365|128255|55
1624376080000|2021-06-22 15:34:40|128375|128265|128395|128285|128395|128285|128370|128260|35
1624376090000|2021-06-22 15:34:50|128390|128280|128390|128280|128395|128285|128380|128275|45
1624376100000|2021-06-22 15:35:00|128385|128285|128375|128265|128395|128285|128375|128265|60
1624376110000|2021-06-22 15:35:10|128370|128260|128360|128250|128375|128265|128355|128245|50
1624376120000|2021-06-22 15:35:20|128355|128245|128295|128185|128355|128245|128285|128175|295
1624376130000|2021-06-22 15:35:30|128300|128190|128305|128195|128310|128195|128295|128180|30
1624376140000|2021-06-22 15:35:40|128300|128185|128300|128190|128300|128190|128290|128175|30
1624376150000|2021-06-22 15:35:50|128295|128185|128285|128175|128310|128200|128285|128175|20
1624376160000|2021-06-22 15:36:00|128280|128165|128285|128170|128285|128170|128270|128160|50
1624376170000|2021-06-22 15:36:10|128290|128175|128290|128180|128310|128205|128285|128175|50
1624376180000|2021-06-22 15:36:20|128285|128175|128245|128135|128285|128175|128245|128135|150
1624376190000|2021-06-22 15:36:30|128240|128110|128225|128115|128240|128115|128210|128095|215
1624376200000|2021-06-22 15:36:40|128235|128120|128245|128135|128245|128135|128230|128120|30
1624376210000|2021-06-22 15:36:50|128250|128145|128250|128140|128260|128150|128240|128135|30
1624376220000|2021-06-22 15:37:00|128260|128145|128250|128140|128265|128155|128250|128140|55
1624376230000|2021-06-22 15:37:10|128245|128135|128235|128130|128250|128140|128230|128120|20
1624376240000|2021-06-22 15:37:20|128240|128125|128235|128125|128240|128125|128220|128110|5
1624376250000|2021-06-22 15:37:30|128240|128120|128240|128135|128250|128140|128230|128120|15
1624376260000|2021-06-22 15:37:40|128250|128140|128250|128140|128260|128150|128245|128135|45
1624376270000|2021-06-22 15:37:50|128255|128145|128230|128120|128255|128145|128230|128120|25
1624376280000|2021-06-22 15:38:00|128220|128115|128220|128115|128230|128120|128195|128090|95
1624376290000|2021-06-22 15:38:10|128210|128110|128210|128100|128220|128110|128200|128090|25
1624376300000|2021-06-22 15:38:20|128205|128095|128195|128085|128215|128100|128190|128075|85
1624376310000|2021-06-22 15:38:30|128205|128090|128205|128100|128205|128100|128190|128080|55
1624376320000|2021-06-22 15:38:40|128200|128095|128195|128085|128210|128100|128195|128085|30
1624376330000|2021-06-22 15:38:50|128200|128090|128195|128080|128200|128090|128190|128080|50
1624376340000|2021-06-22 15:39:00|128190|128085|128185|128070|128205|128095|128185|128070|65
1624376350000|2021-06-22 15:39:10|128180|128050|128190|128075|128195|128080|128155|128045|135
1624376360000|2021-06-22 15:39:20|128185|128080|128120|128010|128190|128080|128115|128005|540
1624376370000|2021-06-22 15:39:30|128115|128005|128125|128010|128130|128020|128110|128005|80
1624376380000|2021-06-22 15:39:40|128130|128020|128130|128020|128140|128025|128120|128010|40
1624376390000|2021-06-22 15:39:50|128125|128015|128110|128000|128125|128020|128110|128000|25
1624376400000|2021-06-22 15:40:00|128105|127995|128120|128010|128130|128020|128070|127955|635
1624376410000|2021-06-22 15:40:10|128115|128005|128115|128005|128115|128010|128090|127980|75
1624376420000|2021-06-22 15:40:20|128120|128000|128115|128010|128120|128010|128110|128000|40
1624376430000|2021-06-22 15:40:30|128120|128020|128095|127985|128130|128020|128095|127985|90
1624376440000|2021-06-22 15:40:40|128100|127990|128095|127980|128105|127995|128080|127970|120
1624376450000|2021-06-22 15:40:50|128090|127985|128100|127990|128105|127995|128090|127980|5
1624376460000|2021-06-22 15:41:00|128095|127985|128105|127990|128105|127995|128090|127980|10
1624376470000|2021-06-22 15:41:10|128090|127995|128090|127975|128105|127995|128090|127975|5
1624376480000|2021-06-22 15:41:20|128095|127980|128110|127995|128110|128000|128090|127975|35
1624376490000|2021-06-22 15:41:30|128105|127990|128095|127980|128105|127995|128090|127980|25
1624376500000|2021-06-22 15:41:40|128090|127985|128135|128025|128140|128030|128090|127985|15
1624376510000|2021-06-22 15:41:50|128130|128020|128135|128030|128140|128030|128120|128015|40
1624376520000|2021-06-22 15:42:00|128140|128040|128160|128050|128165|128050|128140|128035|30
1624376530000|2021-06-22 15:42:10|128165|128055|128165|128055|128175|128065|128155|128045|60
1624376540000|2021-06-22 15:42:20|128160|128050|128155|128045|128165|128055|128150|128045|5
1624376550000|2021-06-22 15:42:30|128150|128040|128140|128035|128155|128040|128140|128035|35
1624376560000|2021-06-22 15:42:40|128145|128025|128135|128025|128145|128025|128125|128010|45
1624376570000|2021-06-22 15:42:50|128130|128020|128155|128040|128155|128040|128130|128020|0
1624376580000|2021-06-22 15:43:00|128150|128030|128145|128030|128155|128035|128140|128030|20
1624376590000|2021-06-22 15:43:10|128140|128035|128150|128040|128150|128040|128125|128020|40
1624376600000|2021-06-22 15:43:20|128155|128045|128125|128020|128160|128045|128125|128020|25
1624376610000|2021-06-22 15:43:30|128130|128015|128155|128045|128155|128045|128125|128015|25
1624376620000|2021-06-22 15:43:40|128160|128050|128165|128055|128170|128060|128160|128045|15
1624376630000|2021-06-22 15:43:50|128160|128060|128160|128055|128175|128065|128160|128055|10
1624376640000|2021-06-22 15:44:00|128165|128050|128155|128040|128175|128065|128150|128040|85
1624376650000|2021-06-22 15:44:10|128150|128035|128165|128050|128170|128060|128145|128035|40
1624376660000|2021-06-22 15:44:20|128170|128055|128165|128055|128175|128065|128165|128050|75
1624376670000|2021-06-22 15:44:30|128170|128060|128175|128065|128190|128080|128165|128055|45
1624376680000|2021-06-22 15:44:40|128170|128060|128150|128040|128180|128065|128150|128035|25
1624376690000|2021-06-22 15:44:50|128160|128035|128155|128050|128170|128055|128155|128035|60
1624376700000|2021-06-22 15:45:00|128160|128045|128160|128050|128175|128065|128155|128045|20
1624376710000|2021-06-22 15:45:10|128165|128055|128160|128055|128175|128065|128150|128045|90
1624376720000|2021-06-22 15:45:20|128155|128045|128160|128055|128165|128060|128155|128045|75
1624376730000|2021-06-22 15:45:30|128165|128050|128200|128090|128200|128090|128160|128050|85
1624376740000|2021-06-22 15:45:40|128190|128080|128190|128080|128200|128090|128180|128070|80
1624376750000|2021-06-22 15:45:50|128180|128070|128155|128050|128180|128070|128155|128040|50
1624376760000|2021-06-22 15:46:00|128165|128060|128170|128055|128175|128065|128160|128055|45
1624376770000|2021-06-22 15:46:10|128165|128050|128150|128045|128165|128050|128140|128030|65
1624376780000|2021-06-22 15:46:20|128155|128040|128185|128075|128185|128075|128155|128040|45
1624376790000|2021-06-22 15:46:30|128175|128070|128150|128035|128175|128070|128140|128030|45
1624376800000|2021-06-22 15:46:40|128145|128030|128155|128040|128155|128040|128135|128030|20
1624376810000|2021-06-22 15:46:50|128150|128045|128125|128020|128150|128045|128125|128015|125
1624376820000|2021-06-22 15:47:00|128115|128005|128130|128025|128140|128030|128115|128005|60
1624376830000|2021-06-22 15:47:10|128140|128030|128130|128025|128145|128030|128130|128025|10
1624376840000|2021-06-22 15:47:20|128135|128015|128155|128045|128155|128045|128125|128015|30
1624376850000|2021-06-22 15:47:30|128160|128050|128170|128060|128175|128065|128155|128045|45
1624376860000|2021-06-22 15:47:40|128175|128055|128165|128050|128175|128055|128155|128050|5
1624376870000|2021-06-22 15:47:50|128170|128055|128175|128060|128185|128070|128165|128050|130
1624376880000|2021-06-22 15:48:00|128170|128035|128155|128045|128170|128055|128145|128035|270
1624376890000|2021-06-22 15:48:10|128160|128050|128145|128035|128185|128070|128140|128030|70
1624376900000|2021-06-22 15:48:20|128150|128040|128190|128075|128190|128075|128145|128035|10
1624376910000|2021-06-22 15:48:30|128185|128085|128215|128105|128220|128110|128185|128085|90
1624376920000|2021-06-22 15:48:40|128220|128110|128200|128090|128225|128115|128200|128090|65
1624376930000|2021-06-22 15:48:50|128205|128095|128200|128095|128210|128100|128195|128085|65
1624376940000|2021-06-22 15:49:00|128195|128090|128200|128090|128225|128120|128190|128075|90
1624376950000|2021-06-22 15:49:10|128195|128085|128205|128095|128205|128100|128195|128080|0
1624376960000|2021-06-22 15:49:20|128200|128100|128190|128085|128205|128100|128190|128085|5
1624376970000|2021-06-22 15:49:30|128195|128090|128220|128110|128220|128110|128190|128085|75
1624376980000|2021-06-22 15:49:40|128225|128115|128220|128110|128225|128115|128220|128110|5
1624376990000|2021-06-22 15:49:50|128215|128115|128230|128120|128230|128120|128215|128105|85
1624377000000|2021-06-22 15:50:00|128220|128115|128245|128135|128250|128140|128215|128105|210
1624377010000|2021-06-22 15:50:10|128260|128145|128285|128175|128295|128185|128260|128145|170
1624377020000|2021-06-22 15:50:20|128280|128170|128295|128180|128295|128185|128280|128170|80
1624377030000|2021-06-22 15:50:30|128290|128185|128290|128180|128295|128185|128280|128170|30
1624377040000|2021-06-22 15:50:40|128285|128175|128285|128175|128310|128200|128285|128170|335
1624377050000|2021-06-22 15:50:50|128280|128180|128295|128190|128305|128195|128280|128175|185
1624377060000|2021-06-22 15:51:00|128300|128185|128290|128180|128305|128195|128285|128175|120
1624377070000|2021-06-22 15:51:10|128285|128185|128300|128190|128300|128190|128265|128155|130
1624377080000|2021-06-22 15:51:20|128305|128195|128320|128215|128320|128215|128305|128190|40
1624377090000|2021-06-22 15:51:30|128315|128210|128295|128180|128320|128210|128290|128180|25
1624377100000|2021-06-22 15:51:40|128290|128185|128255|128150|128295|128185|128255|128145|170
1624377110000|2021-06-22 15:51:50|128250|128145|128260|128150|128260|128150|128245|128135|35
1624377120000|2021-06-22 15:52:00|128255|128145|128260|128150|128270|128155|128255|128145|20
1624377130000|2021-06-22 15:52:10|128265|128155|128265|128155|128280|128170|128265|128155|10
1624377140000|2021-06-22 15:52:20|128270|128150|128280|128165|128280|128170|128255|128145|70
1624377150000|2021-06-22 15:52:30|128275|128160|128265|128155|128280|128170|128260|128150|30
1624377160000|2021-06-22 15:52:40|128260|128160|128250|128140|128275|128165|128250|128140|80
1624377170000|2021-06-22 15:52:50|128260|128135|128245|128140|128270|128160|128240|128130|35
1624377180000|2021-06-22 15:53:00|128250|128135|128275|128160|128275|128160|128250|128130|25
1624377190000|2021-06-22 15:53:10|128270|128165|128290|128180|128295|128185|128270|128165|60
1624377200000|2021-06-22 15:53:20|128295|128185|128295|128185|128305|128195|128290|128180|15
1624377210000|2021-06-22 15:53:30|128290|128180|128290|128180|128295|128190|128285|128175|0
1624377220000|2021-06-22 15:53:40|128285|128175|128290|128180|128300|128190|128285|128175|20
1624377230000|2021-06-22 15:53:50|128295|128185|128250|128145|128295|128185|128250|128140|35
1624377240000|2021-06-22 15:54:00|128240|128140|128210|128100|128260|128150|128210|128100|140
1624377250000|2021-06-22 15:54:10|128215|128105|128220|128110|128225|128115|128215|128100|50
1624377260000|2021-06-22 15:54:20|128225|128115|128235|128125|128240|128130|128220|128110|15
1624377270000|2021-06-22 15:54:30|128245|128130|128250|128145|128265|128155|128240|128130|70
1624377280000|2021-06-22 15:54:40|128260|128150|128310|128205|128310|128205|128260|128150|75
1624377290000|2021-06-22 15:54:50|128315|128210|128310|128200|128325|128210|128310|128195|165
1624377300000|2021-06-22 15:55:00|128315|128205|128305|128200|128325|128215|128300|128195|20
1624377310000|2021-06-22 15:55:10|128310|128195|128315|128205|128325|128210|128305|128195|5
1624377320000|2021-06-22 15:55:20|128320|128210|128310|128200|128325|128215|128310|128195|15
1624377330000|2021-06-22 15:55:30|128315|128205|128310|128200|128315|128210|128310|128195|5
1624377340000|2021-06-22 15:55:40|128295|128185|128280|128170|128305|128195|128275|128165|70
1624377350000|2021-06-22 15:55:50|128285|128175|128265|128155|128285|128175|128255|128145|135
1624377360000|2021-06-22 15:56:00|128260|128160|128285|128175|128290|128180|128260|128150|90
1624377370000|2021-06-22 15:56:10|128290|128180|128270|128155|128290|128180|128265|128150|20
1624377380000|2021-06-22 15:56:20|128275|128160|128250|128145|128280|128165|128250|128145|30
1624377390000|2021-06-22 15:56:30|128240|128135|128195|128085|128255|128145|128195|128085|325
1624377400000|2021-06-22 15:56:40|128200|128090|128215|128105|128215|128105|128190|128080|70
1624377410000|2021-06-22 15:56:50|128220|128095|128205|128095|128220|128105|128195|128085|20
1624377420000|2021-06-22 15:57:00|128195|128085|128185|128070|128195|128085|128165|128055|80
1624377430000|2021-06-22 15:57:10|128190|128075|128180|128070|128195|128085|128175|128065|35
1624377440000|2021-06-22 15:57:20|128185|128075|128175|128065|128195|128085|128175|128065|25
1624377450000|2021-06-22 15:57:30|128180|128070|128180|128070|128185|128075|128175|128065|5
1624377460000|2021-06-22 15:57:40|128185|128075|128165|128050|128195|128085|128155|128045|75
1624377470000|2021-06-22 15:57:50|128160|128045|128185|128075|128200|128090|128155|128045|20
1624377480000|2021-06-22 15:58:00|128180|128080|128170|128065|128190|128080|128170|128060|20
1624377490000|2021-06-22 15:58:10|128175|128070|128175|128065|128190|128080|128165|128055|10
1624377500000|2021-06-22 15:58:20|128170|128070|128165|128060|128170|128070|128165|128055|20
1624377510000|2021-06-22 15:58:30|128160|128055|128155|128045|128170|128060|128150|128045|20
1624377520000|2021-06-22 15:58:40|128160|128050|128170|128060|128170|128060|128155|128045|10
1624377530000|2021-06-22 15:58:50|128165|128055|128155|128045|128170|128055|128155|128045|5
1624377540000|2021-06-22 15:59:00|128160|128050|128160|128055|128180|128070|128150|128045|15
1624377550000|2021-06-22 15:59:10|128165|128045|128165|128055|128170|128055|128145|128035|40
1624377560000|2021-06-22 15:59:20|128170|128060|128180|128070|128185|128075|128165|128055|20
1624377570000|2021-06-22 15:59:30|128185|128075|128185|128075|128190|128080|128180|128065|10
1624377580000|2021-06-22 15:59:40|128180|128070|128160|128050|128180|128075|128155|128040|15
1624377590000|2021-06-22 15:59:50|128155|128045|128140|128030|128165|128055|128135|128025|30
1624377600000|2021-06-22 16:00:00|128135|128025|128180|128070|128180|128070|128135|128025|80
1624377610000|2021-06-22 16:00:10|128175|128065|128145|128035|128175|128070|128145|128035|40
1624377620000|2021-06-22 16:00:20|128140|128030|128140|128030|128150|128040|128135|128025|125
1624377630000|2021-06-22 16:00:30|128145|128035|128165|128055|128165|128055|128140|128030|55
1624377640000|2021-06-22 16:00:40|128170|128045|128155|128045|128170|128055|128155|128040|20
1624377650000|2021-06-22 16:00:50|128165|128050|128165|128055|128180|128065|128165|128045|90
1624377660000|2021-06-22 16:01:00|128170|128050|128185|128075|128200|128085|128165|128050|85
1624377670000|2021-06-22 16:01:10|128190|128080|128160|128050|128190|128080|128160|128050|25
1624377680000|2021-06-22 16:01:20|128155|128045|128175|128065|128175|128065|128150|128035|25
1624377690000|2021-06-22 16:01:30|128180|128060|128160|128055|128180|128065|128160|128050|0
1624377700000|2021-06-22 16:01:40|128165|128050|128160|128050|128165|128060|128150|128045|60
1624377710000|2021-06-22 16:01:50|128165|128055|128180|128065|128180|128065|128165|128055|10
1624377720000|2021-06-22 16:02:00|128185|128070|128210|128095|128215|128105|128185|128070|95
1624377730000|2021-06-22 16:02:10|128215|128100|128210|128105|128225|128115|128205|128095|25
1624377740000|2021-06-22 16:02:20|128215|128110|128215|128105|128225|128115|128205|128095|20
1624377750000|2021-06-22 16:02:30|128210|128100|128215|128105|128215|128105|128210|128095|5
1624377760000|2021-06-22 16:02:40|128210|128100|128205|128095|128210|128100|128205|128095|5
1624377770000|2021-06-22 16:02:50|128200|128090|128205|128095|128210|128100|128195|128080|30
1624377780000|2021-06-22 16:03:00|128210|128100|128195|128085|128210|128100|128185|128070|30
1624377790000|2021-06-22 16:03:10|128200|128080|128170|128060|128200|128090|128170|128055|5
1624377800000|2021-06-22 16:03:20|128175|128065|128160|128045|128175|128065|128160|128045|85
1624377810000|2021-06-22 16:03:30|128165|128050|128185|128075|128185|128075|128160|128050|10
1624377820000|2021-06-22 16:03:40|128175|128065|128155|128045|128175|128065|128150|128040|15
1624377830000|2021-06-22 16:03:50|128150|128040|128165|128055|128165|128055|128150|128040|10
1624377840000|2021-06-22 16:04:00|128155|128050|128155|128045|128160|128050|128140|128030|35
1624377850000|2021-06-22 16:04:10|128150|128040|128165|128055|128165|128055|128150|128040|50
1624377860000|2021-06-22 16:04:20|128170|128060|128175|128070|128180|128070|128160|128050|15
1624377870000|2021-06-22 16:04:30|128180|128065|128180|128070|128185|128075|128170|128060|40
1624377880000|2021-06-22 16:04:40|128170|128065|128165|128055|128170|128070|128155|128045|65
1624377890000|2021-06-22 16:04:50|128170|128060|128180|128070|128180|128070|128165|128055|0
1624377900000|2021-06-22 16:05:00|128185|128065|128180|128070|128185|128070|128165|128055|0
1624377910000|2021-06-22 16:05:10|128175|128065|128160|128050|128175|128065|128160|128050|40
1624377920000|2021-06-22 16:05:20|128155|128045|128145|128035|128155|128045|128145|128035|10
1624377930000|2021-06-22 16:05:30|128150|128040|128140|128030|128150|128040|128135|128030|10
1624377940000|2021-06-22 16:05:40|128145|128035|128140|128030|128150|128040|128130|128025|55
1624377950000|2021-06-22 16:05:50|128145|128035|128170|128060|128170|128060|128140|128035|35
1624377960000|2021-06-22 16:06:00|128175|128065|128165|128055|128180|128065|128165|128055|35
1624377970000|2021-06-22 16:06:10|128160|128050|128150|128040|128165|128055|128150|128040|20
1624377980000|2021-06-22 16:06:20|128155|128045|128145|128030|128160|128045|128135|128030|50
1624377990000|2021-06-22 16:06:30|128140|128035|128140|128030|128150|128040|128125|128020|100
1624378000000|2021-06-22 16:06:40|128145|128035|128145|128035|128145|128035|128135|128025|95
1624378010000|2021-06-22 16:06:50|128140|128030|128135|128030|128145|128035|128135|128030|55
1624378020000|2021-06-22 16:07:00|128145|128035|128150|128040|128155|128040|128135|128030|85
1624378030000|2021-06-22 16:07:10|128145|128035|128085|127975|128145|128035|128085|127975|300
1624378040000|2021-06-22 16:07:20|128095|127980|128090|127980|128105|127995|128090|127980|85
1624378050000|2021-06-22 16:07:30|128085|127985|128105|127995|128105|128000|128085|127985|40
1624378060000|2021-06-22 16:07:40|128110|128000|128125|128010|128125|128015|128110|128000|30
1624378070000|2021-06-22 16:07:50|128115|128015|128120|128010|128125|128015|128115|128005|35
1624378080000|2021-06-22 16:08:00|128115|128005|128130|128015|128135|128025|128115|128005|70
1624378090000|2021-06-22 16:08:10|128135|128020|128145|128035|128150|128040|128120|128010|110
1624378100000|2021-06-22 16:08:20|128140|128025|128140|128030|128145|128030|128135|128020|25
1624378110000|2021-06-22 16:08:30|128135|128025|128145|128035|128150|128040|128135|128025|125
1624378120000|2021-06-22 16:08:40|128140|128040|128115|128010|128145|128040|128115|128005|55
1624378130000|2021-06-22 16:08:50|128125|128005|128130|128020|128135|128025|128120|128005|55
1624378140000|2021-06-22 16:09:00|128125|128015|128135|128025|128135|128030|128125|128015|20
1624378150000|2021-06-22 16:09:10|128130|128020|128110|128000|128135|128020|128105|127990|75
1624378160000|2021-06-22 16:09:20|128105|127995|128115|128005|128120|128005|128100|127995|60
1624378170000|2021-06-22 16:09:30|128120|128010|128115|128005|128125|128015|128115|128005|40
1624378180000|2021-06-22 16:09:40|128110|127990|128070|127955|128110|127990|128060|127950|205
1624378190000|2021-06-22 16:09:50|128075|127965|128030|127910|128080|127970|128030|127910|110
1624378200000|2021-06-22 16:10:00|128035|127930|127980|127865|128040|127930|127980|127865|415
1624378210000|2021-06-22 16:10:10|127985|127870|128000|127890|128010|127895|127980|127870|10
1624378220000|2021-06-22 16:10:20|128005|127895|128035|127925|128060|127945|128005|127895|120
1624378230000|2021-06-22 16:10:30|128040|127930|128060|127950|128065|127955|128040|127930|30
1624378240000|2021-06-22 16:10:40|128065|127955|128050|127940|128065|127955|128040|127930|60
1624378250000|2021-06-22 16:10:50|128045|127935|128060|127945|128060|127945|128030|127920|75
1624378260000|2021-06-22 16:11:00|128055|127940|128005|127895|128060|127940|128005|127895|110
1624378270000|2021-06-22 16:11:10|128000|127890|127995|127885|128015|127900|127995|127880|90
1624378280000|2021-06-22 16:11:20|128010|127880|128005|127890|128015|127905|128000|127880|80
1624378290000|2021-06-22 16:11:30|128020|127895|128025|127915|128035|127920|128005|127890|50
1624378300000|2021-06-22 16:11:40|128030|127920|128035|127925|128040|127930|128025|127915|5
1624378310000|2021-06-22 16:11:50|128040|127920|127995|127885|128040|127925|127995|127885|25
1624378320000|2021-06-22 16:12:00|128000|127890|128000|127890|128015|127900|127995|127885|45
1624378330000|2021-06-22 16:12:10|128005|127885|128030|127915|128030|127920|128005|127885|10
1624378340000|2021-06-22 16:12:20|128035|127920|128045|127935|128055|127945|128035|127920|45
1624378350000|2021-06-22 16:12:30|128050|127930|128065|127955|128065|127955|128050|127930|5
1624378360000|2021-06-22 16:12:40|128070|127950|128045|127935|128070|127955|128040|127930|0
1624378370000|2021-06-22 16:12:50|128055|127940|128025|127915|128055|127945|128025|127915|30
1624378380000|2021-06-22 16:13:00|128040|127920|128055|127945|128055|127945|128035|127920|40
1624378390000|2021-06-22 16:13:10|128060|127950|128020|127905|128065|127955|128020|127905|25
1624378400000|2021-06-22 16:13:20|128030|127910|128045|127935|128050|127940|128025|127910|5
1624378410000|2021-06-22 16:13:30|128050|127940|128040|127925|128050|127940|128035|127925|0
1624378420000|2021-06-22 16:13:40|128035|127930|128045|127930|128045|127935|128035|127925|115
1624378430000|2021-06-22 16:13:50|128040|127935|128040|127925|128040|127935|128025|127915|60
1624378440000|2021-06-22 16:14:00|128035|127930|128025|127915|128040|127930|128025|127915|45
1624378450000|2021-06-22 16:14:10|128020|127920|128050|127940|128055|127940|128020|127920|105
1624378460000|2021-06-22 16:14:20|128045|127935|128050|127940|128055|127945|128045|127935|60
1624378470000|2021-06-22 16:14:30|128085|127945|128095|127980|128105|127995|128075|127940|190
1624378480000|2021-06-22 16:14:40|128105|127985|128120|128010|128120|128015|128095|127985|95
1624378490000|2021-06-22 16:14:50|128115|128005|128110|128000|128120|128010|128110|128000|15
1624378500000|2021-06-22 16:15:00|128105|127995|128120|128010|128125|128015|128105|127990|45
1624378510000|2021-06-22 16:15:10|128115|128005|128110|128000|128130|128020|128110|128000|35
1624378520000|2021-06-22 16:15:20|128115|128005|128115|128005|128120|128010|128115|128005|35
1624378530000|2021-06-22 16:15:30|128110|128000|128085|127970|128115|128005|128080|127970|80
1624378540000|2021-06-22 16:15:40|128090|127975|128075|127960|128090|127975|128060|127945|35
1624378550000|2021-06-22 16:15:50|128080|127965|128105|127995|128105|127995|128080|127965|25
1624378560000|2021-06-22 16:16:00|128100|128000|128095|127985|128105|128000|128090|127980|15
1624378570000|2021-06-22 16:16:10|128100|127990|128090|127980|128100|127995|128080|127970|80
1624378580000|2021-06-22 16:16:20|128085|127975|128090|127975|128090|127980|128070|127960|25
1624378590000|2021-06-22 16:16:30|128085|127980|128065|127955|128085|127980|128065|127955|25
1624378600000|2021-06-22 16:16:40|128075|127960|128055|127940|128075|127960|128055|127940|15
1624378610000|2021-06-22 16:16:50|128060|127945|128055|127945|128065|127955|128045|127930|55
1624378620000|2021-06-22 16:17:00|128060|127940|128015|127905|128060|127945|128010|127900|65
1624378630000|2021-06-22 16:17:10|128010|127900|128005|127895|128010|127900|127995|127880|70
1624378640000|2021-06-22 16:17:20|128000|127890|128015|127905|128015|127905|128000|127890|25
1624378650000|2021-06-22 16:17:30|128010|127910|128025|127915|128025|127915|128010|127900|0
1624378660000|2021-06-22 16:17:40|128015|127910|128035|127920|128035|127925|128015|127905|75
1624378670000|2021-06-22 16:17:50|128030|127915|128025|127915|128030|127920|128015|127910|5
1624378680000|2021-06-22 16:18:00|128030|127920|128005|127895|128035|127930|128005|127895|80
1624378690000|2021-06-22 16:18:10|128015|127905|128025|127915|128025|127920|128010|127900|55
1624378700000|2021-06-22 16:18:20|128035|127920|128035|127925|128045|127935|128030|127915|45
1624378710000|2021-06-22 16:18:30|128040|127930|128040|127925|128040|127930|128030|127920|55
1624378720000|2021-06-22 16:18:40|128035|127920|128035|127925|128035|127925|128020|127910|55
1624378730000|2021-06-22 16:18:50|128030|127920|128025|127915|128030|127920|128010|127905|45
1624378740000|2021-06-22 16:19:00|128020|127910|128015|127905|128020|127920|128015|127905|40
1624378750000|2021-06-22 16:19:10|128025|127910|128015|127900|128025|127915|128010|127900|35
1624378760000|2021-06-22 16:19:20|128020|127905|128025|127910|128025|127915|128015|127905|0
1624378770000|2021-06-22 16:19:30|128020|127915|128035|127925|128040|127930|128020|127910|45
1624378780000|2021-06-22 16:19:40|128040|127930|128060|127950|128070|127960|128040|127925|70
1624378790000|2021-06-22 16:19:50|128050|127945|128045|127935|128060|127950|128040|127935|25
1624378800000|2021-06-22 16:20:00|128050|127940|128055|127940|128060|127945|128045|127930|5
1624378810000|2021-06-22 16:20:10|128050|127945|128055|127940|128060|127950|128045|127930|0
1624378820000|2021-06-22 16:20:20|128050|127945|128065|127955|128065|127955|128040|127930|15
1624378830000|2021-06-22 16:20:30|128070|127950|128045|127930|128075|127965|128035|127925|75
1624378840000|2021-06-22 16:20:40|128040|127935|128065|127955|128070|127960|128040|127925|230
1624378850000|2021-06-22 16:20:50|128070|127960|128070|127960|128085|127975|128060|127950|275
1624378860000|2021-06-22 16:21:00|128080|127970|128095|127985|128095|127985|128070|127960|145
1624378870000|2021-06-22 16:21:10|128090|127980|128070|127965|128090|127980|128070|127965|25
1624378880000|2021-06-22 16:21:20|128065|127960|128070|127960|128070|127960|128065|127960|5
1624378890000|2021-06-22 16:21:30|128075|127970|128090|127980|128090|127985|128075|127970|40
1624378900000|2021-06-22 16:21:40|128095|127985|128115|128010|128115|128010|128090|127980|205
1624378910000|2021-06-22 16:21:50|128120|128015|128130|128020|128145|128040|128120|128015|120
1624378920000|2021-06-22 16:22:00|128125|128015|128140|128035|128155|128045|128125|128015|135
1624378930000|2021-06-22 16:22:10|128145|128030|128150|128045|128165|128055|128135|128020|40
1624378940000|2021-06-22 16:22:20|128145|128035|128130|128020|128150|128040|128130|128020|80
1624378950000|2021-06-22 16:22:30|128135|128025|128130|128015|128135|128025|128115|128005|90
1624378960000|2021-06-22 16:22:40|128125|128020|128120|128015|128130|128025|128110|128005|55
1624378970000|2021-06-22 16:22:50|128115|128005|128130|128015|128130|128020|128115|128000|15
1624378980000|2021-06-22 16:23:00|128125|128020|128130|128020|128145|128030|128120|128010|70
1624378990000|2021-06-22 16:23:10|128140|128025|128140|128035|128140|128035|128135|128020|50
1624379000000|2021-06-22 16:23:20|128150|128030|128155|128040|128165|128055|128150|128030|105
1624379010000|2021-06-22 16:23:30|128160|128045|128165|128050|128170|128060|128155|128045|15
1624379020000|2021-06-22 16:23:40|128170|128055|128165|128055|128170|128060|128160|128045|50
1624379030000|2021-06-22 16:23:50|128160|128050|128160|128055|128165|128055|128150|128040|65
1624379040000|2021-06-22 16:24:00|128170|128050|128185|128075|128190|128080|128170|128050|100
1624379050000|2021-06-22 16:24:10|128180|128070|128175|128060|128180|128070|128170|128060|30
1624379060000|2021-06-22 16:24:20|128180|128075|128170|128060|128180|128075|128170|128060|125
1624379070000|2021-06-22 16:24:30|128180|128065|128200|128095|128200|128095|128180|128065|185
1624379080000|2021-06-22 16:24:40|128210|128100|128195|128090|128210|128100|128185|128075|195
1624379090000|2021-06-22 16:24:50|128185|128085|128170|128055|128185|128090|128160|128055|120
1624379100000|2021-06-22 16:25:00|128165|128060|128160|128055|128170|128065|128140|128030|85
1624379110000|2021-06-22 16:25:10|128165|128045|128150|128045|128165|128050|128145|128035|180
1624379120000|2021-06-22 16:25:20|128155|128040|128150|128040|128170|128060|128145|128035|5
1624379130000|2021-06-22 16:25:30|128145|128025|128140|128030|128150|128040|128130|128025|60
1624379140000|2021-06-22 16:25:40|128135|128025|128135|128025|128140|128035|128135|128025|10
1624379150000|2021-06-22 16:25:50|128130|128020|128125|128020|128140|128030|128125|128020|115
1624379160000|2021-06-22 16:26:00|128130|128025|128135|128025|128140|128030|128130|128020|190
1624379170000|2021-06-22 16:26:10|128130|128020|128120|128010|128135|128025|128115|128005|35
1624379180000|2021-06-22 16:26:20|128130|128015|128125|128020|128130|128025|128115|128010|20
1624379190000|2021-06-22 16:26:30|128120|128015|128115|128010|128130|128020|128115|128010|20
1624379200000|2021-06-22 16:26:40|128120|128005|128115|128005|128120|128010|128105|127995|40
1624379210000|2021-06-22 16:26:50|128110|128010|128080|127970|128120|128010|128070|127960|200
1624379220000|2021-06-22 16:27:00|128075|127965|128095|127985|128095|127985|128065|127955|80
1624379230000|2021-06-22 16:27:10|128090|127980|128115|128000|128115|128000|128085|127980|25
1624379240000|2021-06-22 16:27:20|128110|128005|128115|128005|128120|128010|128105|128000|55
1624379250000|2021-06-22 16:27:30|128125|128010|128100|127990|128125|128015|128095|127985|40
1624379260000|2021-06-22 16:27:40|128095|127985|128100|127995|128110|127995|128095|127985|10
1624379270000|2021-06-22 16:27:50|128105|127990|128105|127995|128105|127995|128100|127990|0
1624379280000|2021-06-22 16:28:00|128100|127990|128100|127990|128105|127995|128100|127990|0
1624379290000|2021-06-22 16:28:10|128095|127980|128080|127975|128095|127980|128075|127965|80
1624379300000|2021-06-22 16:28:20|128085|127980|128075|127970|128090|127980|128075|127970|5
1624379310000|2021-06-22 16:28:30|128080|127975|128065|127960|128090|127980|128060|127950|15
1624379320000|2021-06-22 16:28:40|128070|127955|128050|127940|128070|127960|128045|127940|40
1624379330000|2021-06-22 16:28:50|128060|127945|128060|127945|128060|127955|128055|127940|5
1624379340000|2021-06-22 16:29:00|128055|127950|128040|127930|128055|127950|128040|127930|10
1624379350000|2021-06-22 16:29:10|128035|127920|128020|127910|128040|127920|128020|127905|65
1624379360000|2021-06-22 16:29:20|128015|127900|128025|127910|128025|127915|128005|127900|25
1624379370000|2021-06-22 16:29:30|128020|127915|128025|127915|128035|127930|128020|127910|35
1624379380000|2021-06-22 16:29:40|128030|127925|128020|127915|128040|127925|128015|127905|55
1624379390000|2021-06-22 16:29:50|128025|127910|128040|127930|128040|127930|128025|127910|0
1624379400000|2021-06-22 16:30:00|128045|127935|128060|127945|128060|127950|128035|127925|45
1624379410000|2021-06-22 16:30:10|128065|127950|128075|127965|128075|127965|128060|127945|65
1624379420000|2021-06-22 16:30:20|128080|127975|128090|127980|128090|127980|128080|127970|60
1624379430000|2021-06-22 16:30:30|128085|127990|128130|128015|128130|128015|128085|127990|95
1624379440000|2021-06-22 16:30:40|128125|128010|128135|128020|128135|128025|128115|128005|35
1624379450000|2021-06-22 16:30:50|128130|128015|128110|128005|128130|128015|128110|128005|0
1624379460000|2021-06-22 16:31:00|128115|128010|128125|128020|128145|128035|128115|128010|35
1624379470000|2021-06-22 16:31:10|128130|128015|128130|128020|128150|128040|128130|128015|115
1624379480000|2021-06-22 16:31:20|128140|128025|128140|128035|128155|128045|128140|128020|35
1624379490000|2021-06-22 16:31:30|128145|128040|128145|128035|128150|128040|128145|128035|10
1624379500000|2021-06-22 16:31:40|128140|128040|128155|128040|128165|128055|128140|128035|45
1624379510000|2021-06-22 16:31:50|128160|128045|128160|128050|128165|128060|128155|128045|15
1624379520000|2021-06-22 16:32:00|128170|128055|128180|128070|128185|128075|128170|128050|40
1624379530000|2021-06-22 16:32:10|128185|128075|128220|128105|128220|128105|128185|128075|35
1624379540000|2021-06-22 16:32:20|128225|128115|128210|128100|128235|128125|128210|128100|100
1624379550000|2021-06-22 16:32:30|128215|128095|128195|128085|128215|128095|128185|128075|45
1624379560000|2021-06-22 16:32:40|128200|128080|128195|128085|128215|128100|128195|128080|5
1624379570000|2021-06-22 16:32:50|128190|128080|128205|128095|128205|128095|128185|128075|20
1624379580000|2021-06-22 16:33:00|128210|128100|128205|128095|128220|128110|128195|128085|20
1624379590000|2021-06-22 16:33:10|128210|128100|128205|128100|128210|128105|128200|128090|5
1624379600000|2021-06-22 16:33:20|128200|128090|128195|128080|128205|128095|128185|128075|0
1624379610000|2021-06-22 16:33:30|128190|128075|128195|128080|128200|128090|128185|128075|10
1624379620000|2021-06-22 16:33:40|128200|128085|128205|128095|128205|128095|128190|128080|0
1624379630000|2021-06-22 16:33:50|128210|128100|128205|128095|128210|128100|128200|128085|10
1624379640000|2021-06-22 16:34:00|128200|128090|128220|128110|128220|128110|128200|128085|10
1624379650000|2021-06-22 16:34:10|128215|128105|128210|128095|128215|128105|128200|128090|25
1624379660000|2021-06-22 16:34:20|128205|128080|128205|128095|128210|128100|128185|128075|20
1624379670000|2021-06-22 16:34:30|128200|128090|128210|128100|128210|128105|128200|128090|5
1624379680000|2021-06-22 16:34:40|128205|128095|128200|128085|128210|128095|128195|128085|0
1624379690000|2021-06-22 16:34:50|128195|128075|128190|128080|128200|128090|128185|128075|10
1624379700000|2021-06-22 16:35:00|128200|128085|128200|128095|128215|128100|128195|128080|30
1624379710000|2021-06-22 16:35:10|128205|128100|128250|128135|128250|128135|128200|128100|110
1624379720000|2021-06-22 16:35:20|128245|128140|128235|128130|128250|128140|128230|128125|15
1624379730000|2021-06-22 16:35:30|128230|128125|128250|128140|128250|128145|128230|128125|15
1624379740000|2021-06-22 16:35:40|128245|128135|128240|128130|128250|128140|128230|128120|25
1624379750000|2021-06-22 16:35:50|128245|128135|128255|128145|128255|128145|128245|128135|25
1624379760000|2021-06-22 16:36:00|128250|128140|128245|128135|128255|128145|128240|128130|10
1624379770000|2021-06-22 16:36:10|128250|128130|128250|128140|128260|128150|128245|128130|25
1624379780000|2021-06-22 16:36:20|128255|128145|128265|128150|128270|128165|128255|128140|40
1624379790000|2021-06-22 16:36:30|128260|128155|128265|128150|128265|128160|128255|128145|30
1624379800000|2021-06-22 16:36:40|128255|128155|128285|128175|128285|128175|128245|128135|80
1624379810000|2021-06-22 16:36:50|128290|128180|128305|128195|128310|128200|128280|128165|90
1624379820000|2021-06-22 16:37:00|128300|128190|128315|128205|128320|128210|128300|128190|75
1624379830000|2021-06-22 16:37:10|128320|128210|128330|128215|128345|128235|128320|128205|135
1624379840000|2021-06-22 16:37:20|128325|128210|128310|128200|128325|128215|128300|128195|40
1624379850000|2021-06-22 16:37:30|128315|128205|128305|128195|128315|128205|128300|128190|30
1624379860000|2021-06-22 16:37:40|128310|128190|128315|128205|128320|128210|128310|128190|10
1624379870000|2021-06-22 16:37:50|128320|128200|128315|128205|128320|128215|128315|128200|5
1624379880000|2021-06-22 16:38:00|128320|128210|128230|128125|128320|128210|128230|128120|235
1624379890000|2021-06-22 16:38:10|128235|128120|128235|128130|128235|128130|128215|128105|50
1624379900000|2021-06-22 16:38:20|128245|128125|128265|128155|128265|128155|128235|128125|40
1624379910000|2021-06-22 16:38:30|128255|128150|128260|128150|128270|128155|128250|128135|55
1624379920000|2021-06-22 16:38:40|128270|128155|128245|128135|128280|128170|128245|128135|10
1624379930000|2021-06-22 16:38:50|128250|128145|128230|128115|128260|128150|128230|128115|10
1624379940000|2021-06-22 16:39:00|128225|128110|128205|128090|128225|128115|128195|128085|15
1624379950000|2021-06-22 16:39:10|128200|128095|128200|128090|128205|128095|128195|128080|0
1624379960000|2021-06-22 16:39:20|128190|128085|128175|128065|128195|128085|128165|128060|45
1624379970000|2021-06-22 16:39:30|128180|128070|128190|128080|128190|128080|128180|128065|5
1624379980000|2021-06-22 16:39:40|128195|128075|128200|128085|128205|128095|128190|128075|10
1624379990000|2021-06-22 16:39:50|128195|128090|128210|128100|128215|128100|128195|128085|15
1624380000000|2021-06-22 16:40:00|128215|128105|128205|128095|128215|128105|128200|128095|5
1624380010000|2021-06-22 16:40:10|128200|128090|128185|128075|128205|128095|128180|128065|80
1624380020000|2021-06-22 16:40:20|128180|128065|128180|128065|128180|128070|128165|128055|105
1624380030000|2021-06-22 16:40:30|128185|128070|128175|128065|128190|128075|128170|128055|5
1624380040000|2021-06-22 16:40:40|128180|128070|128205|128095|128210|128100|128180|128070|20
1624380050000|2021-06-22 16:40:50|128200|128090|128200|128090|128210|128100|128195|128090|0
1624380060000|2021-06-22 16:41:00|128195|128085|128160|128050|128195|128085|128160|128050|25
1624380070000|2021-06-22 16:41:10|128165|128055|128160|128050|128185|128075|128160|128050|10
1624380080000|2021-06-22 16:41:20|128155|128045|128155|128045|128165|128050|128145|128030|70
1624380090000|2021-06-22 16:41:30|128150|128040|128145|128040|128155|128045|128145|128035|0
1624380100000|2021-06-22 16:41:40|128155|128045|128155|128045|128165|128050|128150|128040|30
1624380110000|2021-06-22 16:41:50|128160|128040|128150|128045|128160|128045|128145|128030|10
1624380120000|2021-06-22 16:42:00|128155|128040|128165|128055|128165|128055|128150|128040|5
1624380130000|2021-06-22 16:42:10|128160|128050|128155|128045|128170|128060|128150|128040|5
1624380140000|2021-06-22 16:42:20|128135|128040|128145|128035|128150|128045|128135|128020|190
1624380150000|2021-06-22 16:42:30|128155|128040|128165|128055|128170|128055|128150|128030|25
1624380160000|2021-06-22 16:42:40|128155|128050|128130|128020|128160|128050|128130|128015|10
1624380170000|2021-06-22 16:42:50|128135|128030|128120|128010|128145|128035|128120|128010|5
1624380180000|2021-06-22 16:43:00|128125|128020|128140|128030|128145|128035|128120|128015|20
1624380190000|2021-06-22 16:43:10|128130|128025|128105|127995|128130|128030|128100|127990|50
1624380200000|2021-06-22 16:43:20|128100|127990|128115|128000|128115|128005|128100|127990|10
1624380210000|2021-06-22 16:43:30|128105|128005|128115|128005|128115|128005|128105|127995|10
1624380220000|2021-06-22 16:43:40|128110|128010|128105|127995|128115|128010|128100|127985|25
1624380230000|2021-06-22 16:43:50|128115|128000|128120|128015|128130|128020|128110|128000|10
1624380240000|2021-06-22 16:44:00|128125|128010|128130|128020|128135|128020|128125|128010|30
1624380250000|2021-06-22 16:44:10|128125|128010|128125|128015|128130|128020|128105|127995|35
1624380260000|2021-06-22 16:44:20|128130|128020|128125|128010|128135|128025|128120|128010|65
1624380270000|2021-06-22 16:44:30|128115|128005|128120|128010|128125|128015|128110|128000|45
1624380280000|2021-06-22 16:44:40|128125|128015|128125|128015|128130|128020|128120|128010|0
1624380290000|2021-06-22 16:44:50|128120|128005|128130|128015|128130|128015|128115|128005|15
1624380300000|2021-06-22 16:45:00|128125|128020|128125|128015|128125|128020|128115|128010|10
1624380310000|2021-06-22 16:45:10|128130|128020|128140|128025|128140|128030|128125|128015|20
1624380320000|2021-06-22 16:45:20|128145|128030|128135|128030|128150|128035|128130|128020|20
1624380330000|2021-06-22 16:45:30|128145|128025|128145|128035|128150|128045|128145|128025|10
1624380340000|2021-06-22 16:45:40|128150|128040|128160|128045|128160|128050|128150|128040|35
1624380350000|2021-06-22 16:45:50|128155|128040|128135|128025|128155|128040|128135|128025|40
1624380360000|2021-06-22 16:46:00|128130|128030|128120|128010|128130|128030|128110|128005|45
1624380370000|2021-06-22 16:46:10|128130|128005|128115|128010|128130|128020|128115|128005|0
1624380380000|2021-06-22 16:46:20|128120|128005|128115|128010|128120|128010|128110|128000|30
1624380390000|2021-06-22 16:46:30|128120|128005|128120|128010|128120|128010|128115|128005|10
1624380400000|2021-06-22 16:46:40|128130|128015|128115|128005|128135|128020|128115|128005|25
1624380410000|2021-06-22 16:46:50|128110|128000|128125|128015|128125|128015|128110|128000|5
1624380420000|2021-06-22 16:47:00|128135|128020|128125|128015|128135|128025|128125|128010|10
1624380430000|2021-06-22 16:47:10|128135|128020|128125|128015|128140|128030|128125|128010|15
1624380440000|2021-06-22 16:47:20|128120|128010|128130|128020|128130|128020|128120|128010|0
1624380450000|2021-06-22 16:47:30|128135|128025|128145|128035|128145|128035|128125|128020|5
1624380460000|2021-06-22 16:47:40|128155|128040|128135|128020|128160|128050|128135|128020|25
1624380470000|2021-06-22 16:47:50|128130|128015|128125|128015|128135|128025|128115|128005|25
1624380480000|2021-06-22 16:48:00|128120|128010|128125|128015|128135|128020|128115|128005|20
1624380490000|2021-06-22 16:48:10|128120|128010|128125|128015|128135|128025|128110|128005|40
1624380500000|2021-06-22 16:48:20|128135|128020|128150|128040|128150|128040|128135|128020|0
1624380510000|2021-06-22 16:48:30|128155|128035|128150|128040|128160|128045|128150|128035|0
1624380520000|2021-06-22 16:48:40|128160|128045|128170|128065|128175|128065|128155|128045|95
1624380530000|2021-06-22 16:48:50|128175|128060|128175|128070|128190|128080|128175|128060|100
1624380540000|2021-06-22 16:49:00|128180|128065|128175|128065|128180|128075|128170|128060|15
1624380550000|2021-06-22 16:49:10|128170|128070|128180|128065|128185|128075|128170|128065|35
1624380560000|2021-06-22 16:49:20|128175|128070|128175|128065|128180|128075|128175|128065|15
1624380570000|2021-06-22 16:49:30|128180|128070|128190|128075|128190|128080|128175|128065|20
1624380580000|2021-06-22 16:49:40|128185|128080|128210|128100|128210|128100|128185|128075|30
1624380590000|2021-06-22 16:49:50|128205|128095|128195|128085|128205|128100|128195|128080|20
1624380600000|2021-06-22 16:50:00|128190|128090|128145|128035|128195|128090|128135|128025|190
1624380610000|2021-06-22 16:50:10|128140|128040|128155|128040|128155|128045|128140|128035|55
1624380620000|2021-06-22 16:50:20|128150|128035|128150|128035|128150|128040|128140|128035|15
1624380630000|2021-06-22 16:50:30|128145|128025|128135|128025|128145|128035|128130|128025|25
1624380640000|2021-06-22 16:50:40|128130|128020|128120|128005|128135|128020|128115|128005|5
1624380650000|2021-06-22 16:50:50|128115|128000|128110|128000|128120|128005|128105|127995|75
1624380660000|2021-06-22 16:51:00|128115|128005|128110|128000|128120|128010|128105|127995|20
1624380670000|2021-06-22 16:51:10|128120|128005|128120|128010|128120|128015|128110|128005|115
1624380680000|2021-06-22 16:51:20|128130|128015|128130|128015|128130|128020|128120|128010|15
1624380690000|2021-06-22 16:51:30|128125|128020|128125|128015|128130|128020|128120|128015|0
1624380700000|2021-06-22 16:51:40|128120|128005|128110|128005|128120|128005|128105|127995|20
1624380710000|2021-06-22 16:51:50|128115|128000|128120|128010|128125|128015|128110|128000|10
1624380720000|2021-06-22 16:52:00|128125|128005|128110|128005|128125|128010|128110|128005|35
1624380730000|2021-06-22 16:52:10|128115|128000|128100|127995|128115|128000|128100|127995|25
1624380740000|2021-06-22 16:52:20|128105|127990|128100|127990|128105|127995|128090|127980|70
1624380750000|2021-06-22 16:52:30|128095|127985|128095|127985|128105|127995|128095|127985|5
1624380760000|2021-06-22 16:52:40|128090|127980|128085|127975|128095|127980|128075|127970|60
1624380770000|2021-06-22 16:52:50|128080|127970|128095|127985|128105|127990|128080|127970|5
1624380780000|2021-06-22 16:53:00|128100|128000|128115|128005|128115|128005|128100|127995|10
1624380790000|2021-06-22 16:53:10|128110|127995|128115|128005|128120|128010|128105|127995|20
1624380800000|2021-06-22 16:53:20|128120|128010|128110|128005|128125|128010|128110|128005|15
1624380810000|2021-06-22 16:53:30|128100|127990|128115|128000|128115|128005|128100|127990|40
1624380820000|2021-06-22 16:53:40|128110|127995|128105|127995|128110|127995|128100|127990|10
1624380830000|2021-06-22 16:53:50|128100|127980|128100|127990|128110|127990|128090|127980|50
1624380840000|2021-06-22 16:54:00|128105|127985|128080|127965|128105|127985|128080|127965|45
1624380850000|2021-06-22 16:54:10|128075|127960|128060|127955|128080|127965|128060|127955|135
1624380860000|2021-06-22 16:54:20|128065|127950|128080|127970|128080|127975|128065|127950|5
1624380870000|2021-06-22 16:54:30|128085|127975|128075|127960|128085|127975|128060|127955|45
1624380880000|2021-06-22 16:54:40|128080|127965|128095|127990|128105|127995|128080|127965|20
1624380890000|2021-06-22 16:54:50|128100|127985|128110|128000|128115|128005|128100|127985|5
1624380900000|2021-06-22 16:55:00|128115|128005|128115|128005|128120|128010|128110|128000|10
1624380910000|2021-06-22 16:55:10|128120|128000|128115|128005|128120|128010|128110|128000|45
1624380920000|2021-06-22 16:55:20|128120|128010|128120|128010|128130|128020|128115|128005|65
1624380930000|2021-06-22 16:55:30|128115|128005|128115|128000|128125|128010|128115|128000|0
1624380940000|2021-06-22 16:55:40|128110|128005|128095|127990|128110|128005|128095|127985|5
1624380950000|2021-06-22 16:55:50|128090|127985|128085|127975|128095|127990|128075|127970|155
1624380960000|2021-06-22 16:56:00|128080|127970|128065|127955|128085|127975|128060|127955|100
1624380970000|2021-06-22 16:56:10|128055|127950|128055|127945|128065|127955|128050|127945|85
1624380980000|2021-06-22 16:56:20|128050|127940|128060|127950|128065|127960|128050|127940|25
1624380990000|2021-06-22 16:56:30|128055|127945|128060|127945|128065|127955|128050|127940|20
1624381000000|2021-06-22 16:56:40|128055|127950|128065|127955|128075|127960|128055|127950|110
1624381010000|2021-06-22 16:56:50|128055|127950|128040|127930|128060|127955|128035|127925|205
1624381020000|2021-06-22 16:57:00|128035|127925|128045|127940|128050|127940|128035|127925|20
1624381030000|2021-06-22 16:57:10|128040|127935|128060|127950|128060|127955|128040|127935|35
1624381040000|2021-06-22 16:57:20|128065|127955|128095|127980|128095|127980|128065|127955|45
1624381050000|2021-06-22 16:57:30|128090|127985|128085|127975|128095|127990|128085|127975|50
1624381060000|2021-06-22 16:57:40|128080||128085||128085||128080||0
1624381070000|2021-06-22 16:57:50|128080||128080||128085||128080||0
1624381080000|2021-06-22 16:58:00|128075|127965|128090|127980|128095|127980|128070|127960|170
1624381090000|2021-06-22 16:58:10|128100|127990|128105|127990|128110|128005|128095|127990|150
1624381100000|2021-06-22 16:58:20|128095|127985|128095|127990|128105|127995|128090|127985|45
1624381110000|2021-06-22 16:58:30|128100|127995|128095|127985|128105|127995|128095|127985|0
1624381120000|2021-06-22 16:58:40|128090|127980|128095|127985|128095|127985|128085|127975|110
1624381130000|2021-06-22 16:58:50|128090|127980|128080|127970|128095|127980|128080|127965|5
1624381140000|2021-06-22 16:59:00|128085|127965|128110|128000|128110|128000|128085|127965|15
1624381150000|2021-06-22 16:59:10|128120|128005|128115|128005|128120|128010|128115|128005|10
1624381160000|2021-06-22 16:59:20|128110|128000|128120|128010|128130|128020|128110|128000|30
1624381170000|2021-06-22 16:59:30|128115|128005|128115|128005|128115|128010|128105|127995|55
1624381180000|2021-06-22 16:59:40|128120|128010|128120|128010|128130|128020|128115|128005|10
1624381190000|2021-06-22 16:59:50|128115|128005|128130|128020|128130|128020|128110|128000|10
1624381200000|2021-06-22 17:00:00|128125|128025|128140|128030|128140|128035|128120|128015|90
1624381210000|2021-06-22 17:00:10|128145|128035|128165|128055|128165|128060|128145|128025|80
1624381220000|2021-06-22 17:00:20|128160|128050|128185|128075|128195|128085|128160|128050|125
1624381230000|2021-06-22 17:00:30|128180|128080|128195|128085|128195|128085|128180|128070|225
1624381240000|2021-06-22 17:00:40|128190|128080|128210|128105|128225|128120|128190|128080|240
1624381250000|2021-06-22 17:00:50|128205|128100|128210|128095|128215|128105|128195|128090|275
1624381260000|2021-06-22 17:01:00|128205|128105|128220|128110|128230|128115|128205|128105|115
1624381270000|2021-06-22 17:01:10|128225|128115|128240|128125|128240|128130|128220|128110|270
1624381280000|2021-06-22 17:01:20|128235|128120|128210|128100|128240|128125|128210|128095|70
1624381290000|2021-06-22 17:01:30|128205|128105|128185|128075|128205|128105|128180|128065|140
1624381300000|2021-06-22 17:01:40|128180|128070|128190|128075|128190|128080|128180|128070|10
1624381310000|2021-06-22 17:01:50|128185|128080|128225|128115|128225|128115|128185|128075|60
1624381320000|2021-06-22 17:02:00|128230|128110|128205|128095|128230|128115|128205|128095|10
1624381330000|2021-06-22 17:02:10|128210|128100|128185|128070|128210|128100|128185|128070|50
1624381340000|2021-06-22 17:02:20|128180|128075|128195|128085|128200|128090|128180|128070|85
1624381350000|2021-06-22 17:02:30|128200|128080|128205|128090|128205|128090|128185|128075|100
1624381360000|2021-06-22 17:02:40|128210|128095|128215|128105|128220|128110|128200|128090|115
1624381370000|2021-06-22 17:02:50|128210|128095|128210|128105|128215|128105|128205|128095|115
1624381380000|2021-06-22 17:03:00|128205|128100|128230|128125|128230|128125|128205|128095|90
1624381390000|2021-06-22 17:03:10|128235|128120|128225|128115|128235|128125|128220|128110|40
1624381400000|2021-06-22 17:03:20|128220|128105|128195|128085|128225|128105|128185|128075|50
1624381410000|2021-06-22 17:03:30|128200|128080|128195|128080|128205|128095|128195|128080|15
1624381420000|2021-06-22 17:03:40|128190|128075|128165|128055|128190|128075|128165|128055|25
1624381430000|2021-06-22 17:03:50|128160|128060|128175|128065|128185|128075|128160|128055|15
1624381440000|2021-06-22 17:04:00|128165|128055|128165|128050|128165|128055|128155|128040|45
1624381450000|2021-06-22 17:04:10|128160|128055|128150|128040|128165|128060|128150|128040|45
1624381460000|2021-06-22 17:04:20|128155|128045|128120|128010|128155|128045|128120|128010|175
1624381470000|2021-06-22 17:04:30|128125|128015|128120|128010|128125|128015|128110|128000|75
1624381480000|2021-06-22 17:04:40|128125|128015|128115|128005|128125|128015|128115|128005|10
1624381490000|2021-06-22 17:04:50|128110|128010|128120|128010|128120|128010|128110|128005|0
1624381500000|2021-06-22 17:05:00|128115|128005|128105|127995|128115|128005|128090|127985|55
1624381510000|2021-06-22 17:05:10|128115|128000|128120|128005|128120|128005|128100|127990|55
1624381520000|2021-06-22 17:05:20|128115|128010|128115|128010|128125|128015|128110|128000|55
1624381530000|2021-06-22 17:05:30|128120|128005|128120|128010|128130|128015|128115|128005|10
1624381540000|2021-06-22 17:05:40|128115|128005|128120|128010|128135|128020|128115|128005|90
1624381550000|2021-06-22 17:05:50|128115|128000|128110|128000|128120|128010|128095|127990|75
1624381560000|2021-06-22 17:06:00|128100|127995|128110|128005|128110|128005|128095|127990|90
1624381570000|2021-06-22 17:06:10|128105|128000|128105|127995|128115|128005|128100|127990|100
1624381580000|2021-06-22 17:06:20|128110|128000|128095|127990|128110|128000|128090|127985|45
1624381590000|2021-06-22 17:06:30|128100|127995|128105|127995|128105|127995|128095|127985|50
1624381600000|2021-06-22 17:06:40|128100|128000|128105|127995|128105|128000|128095|127990|65
1624381610000|2021-06-22 17:06:50|128100|127985|128080|127970|128100|127990|128070|127965|165
1624381620000|2021-06-22 17:07:00|128085|127975|128075|127965|128085|127975|128070|127960|130
1624381630000|2021-06-22 17:07:10|128080|127970|128095|127985|128095|127985|128080|127970|110
1624381640000|2021-06-22 17:07:20|128090|127975|128075|127965|128095|127985|128075|127965|165
1624381650000|2021-06-22 17:07:30|128070|127960|128075|127960|128075|127965|128070|127960|10
1624381660000|2021-06-22 17:07:40|128080|127965|128055|127945|128080|127970|128055|127945|20
1624381670000|2021-06-22 17:07:50|128065|127955|128050|127940|128070|127960|128050|127940|115
1624381680000|2021-06-22 17:08:00|128045|127935|128040|127935|128050|127940|128040|127930|10
1624381690000|2021-06-22 17:08:10|128045|127930|128055|127940|128055|127945|128045|127930|10
1624381700000|2021-06-22 17:08:20|128045|127945|128055|127945|128055|127945|128030|127920|35
1624381710000|2021-06-22 17:08:30|128060|127950|128065|127955|128065|127960|128050|127945|40
1624381720000|2021-06-22 17:08:40|128070|127960|128075|127970|128080|127970|128065|127955|40
1624381730000|2021-06-22 17:08:50|128080|127965|128055|127945|128080|127965|128050|127935|25
1624381740000|2021-06-22 17:09:00|128060|127950|128055|127940|128060|127950|128045|127935|15
1624381750000|2021-06-22 17:09:10|128060|127945|128055|127945|128060|127950|128055|127945|5
1624381760000|2021-06-22 17:09:20|128050|127950|128055|127945|128055|127950|128050|127940|5
1624381770000|2021-06-22 17:09:30|128050|127940|128030|127915|128055|127945|128030|127915|30
1624381780000|2021-06-22 17:09:40|128025|127920|128020|127910|128035|127925|128015|127905|185
1624381790000|2021-06-22 17:09:50|128015|127905|127995|127885|128020|127915|127990|127880|180
1624381800000|2021-06-22 17:10:00|128000|127880|127935|127820|128000|127890|127925|127810|595
1624381810000|2021-06-22 17:10:10|127930|127815|127965|127850|127965|127850|127925|127815|110
1624381820000|2021-06-22 17:10:20|127960|127855|127990|127875|127990|127875|127960|127855|70
1624381830000|2021-06-22 17:10:30|127985|127880|128005|127890|128005|127890|127985|127875|140
1624381840000|2021-06-22 17:10:40|128010|127895|128010|127895|128020|127915|127995|127885|455
1624381850000|2021-06-22 17:10:50|128005|127900|127970|127855|128010|127900|127970|127855|15
1624381860000|2021-06-22 17:11:00|127950|127840|127935|127825|127955|127845|127930|127820|450
1624381870000|2021-06-22 17:11:10|127940|127830|127950|127835|127950|127840|127935|127830|20
1624381880000|2021-06-22 17:11:20|127945|127840|127945|127835|127950|127840|127940|127830|55
1624381890000|2021-06-22 17:11:30|127950|127840|127945|127835|127950|127840|127940|127830|10
1624381900000|2021-06-22 17:11:40|127940|127840|127965|127855|127965|127855|127940|127840|25
1624381910000|2021-06-22 17:11:50|127940|127850|127925|127815|127940|127850|127915|127805|230
1624381920000|2021-06-22 17:12:00|127930|127825|127915|127805|127935|127830|127905|127795|185
1624381930000|2021-06-22 17:12:10|127905|127800|127920|127810|127925|127815|127895|127785|115
1624381940000|2021-06-22 17:12:20|127910|127805|127900|127790|127920|127810|127895|127785|115
1624381950000|2021-06-22 17:12:30|127885|127775|127910|127800|127910|127800|127885|127775|115
1624381960000|2021-06-22 17:12:40|127925|127815|127940|127825|127940|127825|127920|127810|45
1624381970000|2021-06-22 17:12:50|127945|127830|127945|127835|127950|127840|127935|127825|65
1624381980000|2021-06-22 17:13:00|127950|127840|127925|127815|127950|127840|127925|127815|70
1624381990000|2021-06-22 17:13:10|127920|127810|127915|127805|127925|127815|127915|127805|40
1624382000000|2021-06-22 17:13:20|127920|127810|127915|127805|127920|127810|127915|127805|0
1624382010000|2021-06-22 17:13:30|127910|127790|127930|127815|127930|127815|127905|127790|40
1624382020000|2021-06-22 17:13:40|127925|127805|127915|127805|127925|127820|127915|127805|155
1624382030000|2021-06-22 17:13:50|127900|127790|127905|127790|127905|127795|127895|127785|65
1624382040000|2021-06-22 17:14:00|127910|127795|127885|127775|127910|127800|127885|127775|50
1624382050000|2021-06-22 17:14:10|127880|127770|127860|127750|127885|127775|127855|127745|70
1624382060000|2021-06-22 17:14:20|127865|127755|127885|127770|127885|127770|127860|127750|25
1624382070000|2021-06-22 17:14:30|127880|127760|127880|127770|127880|127770|127865|127760|65
1624382080000|2021-06-22 17:14:40|127875|127765|127895|127785|127895|127785|127870|127760|20
1624382090000|2021-06-22 17:14:50|127900|127790|127905|127795|127905|127800|127895|127780|0
1624382100000|2021-06-22 17:15:00|127900|127790|127890|127780|127905|127790|127880|127765|105
1624382110000|2021-06-22 17:15:10|127895|127785|127850|127735|127895|127785|127845|127735|80
1624382120000|2021-06-22 17:15:20|127845|127740|127845|127735|127865|127755|127845|127735|85
1624382130000|2021-06-22 17:15:30|127850|127730|127835|127725|127855|127745|127835|127725|130
1624382140000|2021-06-22 17:15:40|127840|127730|127810|127700|127845|127735|127805|127695|170
1624382150000|2021-06-22 17:15:50|127815|127705|127815|127705|127825|127710|127810|127700|60
1624382160000|2021-06-22 17:16:00|127810|127700|127785|127670|127815|127710|127785|127670|195
1624382170000|2021-06-22 17:16:10|127790|127680|127830|127720|127835|127720|127780|127675|65
1624382180000|2021-06-22 17:16:20|127835|127725|127845|127735|127850|127740|127830|127720|120
1624382190000|2021-06-22 17:16:30|127865|127730|127850|127745|127865|127760|127850|127730|35
1624382200000|2021-06-22 17:16:40|127855|127750|127865|127755|127870|127760|127855|127750|10
1624382210000|2021-06-22 17:16:50|127855|127750|127850|127740|127855|127750|127840|127730|30
1624382220000|2021-06-22 17:17:00|127845|127735|127840|127725|127845|127735|127830|127715|40
1624382230000|2021-06-22 17:17:10|127835|127730|127840|127730|127855|127745|127835|127725|30
1624382240000|2021-06-22 17:17:20|127835|127715|127830|127715|127835|127720|127820|127710|145
1624382250000|2021-06-22 17:17:30|127835|127720|127845|127735|127850|127740|127835|127715|20
1624382260000|2021-06-22 17:17:40|127850|127740|127835|127725|127850|127740|127835|127720|10
1624382270000|2021-06-22 17:17:50|127845|127735|127850|127740|127850|127740|127835|127725|10
1624382280000|2021-06-22 17:18:00|127845|127735|127860|127750|127865|127755|127840|127735|35
1624382290000|2021-06-22 17:18:10|127865|127755|127880|127770|127880|127770|127860|127750|45
1624382300000|2021-06-22 17:18:20|127885|127775|127870|127765|127885|127775|127870|127765|25
1624382310000|2021-06-22 17:18:30|127865|127760|127860|127755|127870|127765|127855|127745|45
1624382320000|2021-06-22 17:18:40|127855|127750|127835|127725|127860|127755|127825|127720|35
1624382330000|2021-06-22 17:18:50|127830|127720|127835|127725|127835|127730|127825|127720|5
1624382340000|2021-06-22 17:19:00|127830|127730|127855|127745|127855|127745|127830|127725|25
1624382350000|2021-06-22 17:19:10|127845|127740|127850|127740|127855|127745|127835|127730|5
1624382360000|2021-06-22 17:19:20|127845|127745|127840|127730|127845|127745|127835|127730|55
1624382370000|2021-06-22 17:19:30|127850|127740|127840|127735|127850|127740|127825|127720|30
1624382380000|2021-06-22 17:19:40|127835|127730|127850|127735|127855|127750|127830|127720|20
1624382390000|2021-06-22 17:19:50|127845|127740|127830|127720|127845|127745|127830|127720|20
1624382400000|2021-06-22 17:20:00|127825|127725|127805|127690|127825|127725|127795|127685|55
1624382410000|2021-06-22 17:20:10|127800|127695|127815|127700|127815|127700|127795|127685|60
1624382420000|2021-06-22 17:20:20|127810|127705|127815|127705|127820|127715|127810|127705|20
1624382430000|2021-06-22 17:20:30|127820|127710|127840|127725|127840|127730|127815|127705|80
1624382440000|2021-06-22 17:20:40|127835|127730|127840|127735|127845|127735|127835|127725|5
1624382450000|2021-06-22 17:20:50|127835|127725|127845|127735|127850|127735|127835|127725|65
1624382460000|2021-06-22 17:21:00|127850|127755|127850|127735|127865|127755|127845|127735|30
1624382470000|2021-06-22 17:21:10|127855|127745|127835|127725|127860|127755|127830|127720|25
1624382480000|2021-06-22 17:21:20|127830|127720|127845|127740|127845|127740|127830|127720|25
1624382490000|2021-06-22 17:21:30|127855|127750|127855|127745|127855|127750|127850|127740|25
1624382500000|2021-06-22 17:21:40|127870|127750|127880|127770|127880|127770|127870|127745|65
1624382510000|2021-06-22 17:21:50|127885|127775|127900|127790|127910|127800|127885|127775|285
1624382520000|2021-06-22 17:22:00|127905|127795|127900|127790|127905|127795|127885|127775|70
1624382530000|2021-06-22 17:22:10|127895|127780|127900|127785|127900|127790|127885|127775|20
1624382540000|2021-06-22 17:22:20|127895|127790|127890|127780|127895|127790|127885|127780|0
1624382550000|2021-06-22 17:22:30|127885|127785|127880|127775|127895|127785|127880|127775|20
1624382560000|2021-06-22 17:22:40|127885|127780|127945|127835|127945|127835|127885|127780|155
1624382570000|2021-06-22 17:22:50|127950|127840|127965|127860|127970|127860|127950|127840|260
1624382580000|2021-06-22 17:23:00|127960|127855|127960|127845|127965|127855|127940|127830|75
1624382590000|2021-06-22 17:23:10|127955|127850|127945|127835|127960|127850|127945|127830|35
1624382600000|2021-06-22 17:23:20|127950|127840|127950|127845|127960|127850|127945|127835|65
1624382610000|2021-06-22 17:23:30|127945|127840|127945|127835|127955|127840|127945|127835|20
1624382620000|2021-06-22 17:23:40|127940|127825|127945|127835|127945|127835|127935|127825|50
1624382630000|2021-06-22 17:23:50|127940|127830|127920|127805|127945|127835|127920|127805|5
1624382640000|2021-06-22 17:24:00|127915|127810|127925|127815|127930|127820|127905|127795|115
1624382650000|2021-06-22 17:24:10|127935|127810|127930|127820|127935|127825|127925|127810|20
1624382660000|2021-06-22 17:24:20|127925|127815|127920|127810|127925|127820|127920|127805|15
1624382670000|2021-06-22 17:24:30|127925|127815|127915|127805|127925|127815|127915|127805|5
1624382680000|2021-06-22 17:24:40|127920|127800|127905|127790|127920|127800|127895|127785|30
1624382690000|2021-06-22 17:24:50|127900|127785|127895|127785|127905|127795|127895|127785|15
1624382700000|2021-06-22 17:25:00|127890|127780|127900|127795|127905|127795|127880|127770|30
1624382710000|2021-06-22 17:25:10|127905|127790|127905|127795|127905|127800|127885|127775|85
1624382720000|2021-06-22 17:25:20|127895|127785|127895|127780|127905|127795|127890|127780|55
1624382730000|2021-06-22 17:25:30|127905|127790|127915|127805|127915|127805|127900|127785|55
1624382740000|2021-06-22 17:25:40|127920|127810|127895|127780|127920|127810|127895|127780|15
1624382750000|2021-06-22 17:25:50|127890|127785|127895|127785|127900|127790|127890|127775|100
1624382760000|2021-06-22 17:26:00|127890|127775|127895|127785|127900|127795|127880|127770|85
1624382770000|2021-06-22 17:26:10|127890|127780|127910|127800|127910|127800|127885|127775|5
1624382780000|2021-06-22 17:26:20|127905|127795|127915|127805|127920|127810|127905|127795|10
1624382790000|2021-06-22 17:26:30|127920|127810|127905|127790|127920|127810|127890|127780|80
1624382800000|2021-06-22 17:26:40|127900|127795|127895|127785|127905|127795|127895|127780|10
1624382810000|2021-06-22 17:26:50|127900|127800|127910|127805|127920|127815|127900|127800|75
1624382820000|2021-06-22 17:27:00|127915|127810|127930|127815|127935|127825|127915|127805|35
1624382830000|2021-06-22 17:27:10|127935|127820|127950|127840|127955|127850|127935|127820|60
1624382840000|2021-06-22 17:27:20|127945|127835|127965|127850|127965|127855|127945|127835|45
1624382850000|2021-06-22 17:27:30|127960|127845|127955|127850|127965|127850|127955|127840|0
1624382860000|2021-06-22 17:27:40|127960|127845|127945|127835|127960|127845|127940|127830|15
1624382870000|2021-06-22 17:27:50|127940|127830|127935|127825|127955|127840|127935|127825|140
1624382880000|2021-06-22 17:28:00|127925|127820|127960|127850|127965|127850|127925|127810|55
1624382890000|2021-06-22 17:28:10|127955|127845|127945|127830|127955|127845|127945|127830|55
1624382900000|2021-06-22 17:28:20|127940|127840|127915|127805|127945|127840|127910|127805|45
1624382910000|2021-06-22 17:28:30|127920|127815|127935|127825|127945|127835|127920|127815|25
1624382920000|2021-06-22 17:28:40|127940|127830|127955|127840|127955|127845|127940|127825|25
1624382930000|2021-06-22 17:28:50|127950|127835|127945|127835|127955|127845|127945|127830|45
1624382940000|2021-06-22 17:29:00|127940|127830|127945|127835|127955|127840|127935|127820|30
1624382950000|2021-06-22 17:29:10|127940|127830|127935|127820|127945|127835|127925|127815|20
1624382960000|2021-06-22 17:29:20|127930|127825|127955|127840|127955|127845|127930|127820|170
1624382970000|2021-06-22 17:29:30|127950|127845|127935|127825|127950|127845|127935|127825|105
1624382980000|2021-06-22 17:29:40|127940|127830|127915|127805|127940|127830|127915|127805|55
1624382990000|2021-06-22 17:29:50|127925|127810|127930|127825|127940|127835|127925|127810|25
1624383000000|2021-06-22 17:30:00|127935|127830|127925|127810|127935|127830|127915|127805|5
1624383010000|2021-06-22 17:30:10|127920|127815|127925|127820|127930|127820|127920|127810|40
1624383020000|2021-06-22 17:30:20|127930|127825|127935|127825|127935|127830|127930|127820|10
1624383030000|2021-06-22 17:30:30|127930|127830|127945|127835|127950|127840|127930|127825|20
1624383040000|2021-06-22 17:30:40|127940|127830|127935|127830|127945|127835|127935|127825|10
1624383050000|2021-06-22 17:30:50|127930|127825|127950|127840|127960|127850|127930|127825|10
1624383060000|2021-06-22 17:31:00|127945|127845|127970|127860|127975|127865|127945|127835|25
1624383070000|2021-06-22 17:31:10|127975|127865|127985|127880|127990|127880|127975|127865|185
1624383080000|2021-06-22 17:31:20|127990|127875|128015|127905|128015|127905|127985|127875|80
1624383090000|2021-06-22 17:31:30|128010|127910|128015|127905|128025|127915|128010|127905|15
1624383100000|2021-06-22 17:31:40|128025|127915|128035|127930|128040|127930|128025|127910|65
1624383110000|2021-06-22 17:31:50|128030|127925|128055|127945|128055|127950|128030|127925|80
1624383120000|2021-06-22 17:32:00|128065|127940|128065|127950|128075|127960|128045|127940|80
1624383130000|2021-06-22 17:32:10|128060|127945|128060|127955|128060|127955|128050|127940|10
1624383140000|2021-06-22 17:32:20|128055|127950|128065|127950|128065|127955|128050|127940|20
1624383150000|2021-06-22 17:32:30|128060|127945|128060|127945|128060|127950|128055|127940|5
1624383160000|2021-06-22 17:32:40|128065|127950|128080|127970|128080|127970|128060|127950|80
1624383170000|2021-06-22 17:32:50|128090|127975|128090|127975|128090|127985|128085|127975|75
1624383180000|2021-06-22 17:33:00|128085|127980|128075|127970|128090|127980|128075|127970|50
1624383190000|2021-06-22 17:33:10|128070|127965|128070|127960|128070|127965|128055|127945|185
1624383200000|2021-06-22 17:33:20|128065|127955|128060|127950|128065|127955|128055|127945|0
1624383210000|2021-06-22 17:33:30|128055|127955|128070|127965|128075|127965|128050|127945|55
1624383220000|2021-06-22 17:33:40|128075|127955|128080|127965|128080|127970|128065|127955|45
1624383230000|2021-06-22 17:33:50|128085|127970|128070|127965|128085|127975|128070|127965|40
1624383240000|2021-06-22 17:34:00|128075|127970|128085|127970|128085|127970|128060|127950|85
1624383250000|2021-06-22 17:34:10|128090|127975|128100|127990|128105|127990|128085|127975|15
1624383260000|2021-06-22 17:34:20|128095|127980|128095|127980|128100|127985|128090|127980|10
1624383270000|2021-06-22 17:34:30|128090|127985|128105|127995|128105|127995|128090|127980|50
1624383280000|2021-06-22 17:34:40|128110|128000|128095|127985|128110|128000|128085|127970|65
1624383290000|2021-06-22 17:34:50|128100|127990|128095|127985|128100|127990|128080|127970|45
1624383300000|2021-06-22 17:35:00|128085|127980|128095|127985|128095|127985|128080|127975|20
1624383310000|2021-06-22 17:35:10|128100|127990|128105|128000|128110|128000|128100|127985|20
1624383320000|2021-06-22 17:35:20|128110|127995|128095|127990|128110|127995|128090|127980|50
1624383330000|2021-06-22 17:35:30|128090|127985|128100|127990|128100|127990|128085|127975|85
1624383340000|2021-06-22 17:35:40|128105|128000|128115|128005|128130|128020|128095|128000|165
1624383350000|2021-06-22 17:35:50|128110|128000|128110|128000|128115|128005|128100|127990|10
1624383360000|2021-06-22 17:36:00|128125|128005|128130|128015|128130|128020|128125|128005|20
1624383370000|2021-06-22 17:36:10|128125|128000|128110|128000|128125|128010|128110|127995|0
1624383380000|2021-06-22 17:36:20|128100|127995|128105|127995|128105|127995|128075|127970|235
1624383390000|2021-06-22 17:36:30|128100|128000|128105|127995|128110|128000|128095|127990|65
1624383400000|2021-06-22 17:36:40|128100|128000|128150|128035|128150|128035|128100|128000|125
1624383410000|2021-06-22 17:36:50|128145|128040|128135|128025|128155|128045|128135|128025|20
1624383420000|2021-06-22 17:37:00|128140|128030|128130|128020|128145|128035|128125|128015|40
1624383430000|2021-06-22 17:37:10|128125|128015|128120|128010|128130|128025|128120|128010|15
1624383440000|2021-06-22 17:37:20|128115|128005|128105|127995|128120|128010|128105|127995|25
1624383450000|2021-06-22 17:37:30|128100|127990|128100|127990|128105|127995|128095|127985|45
1624383460000|2021-06-22 17:37:40|128095|127985|128105|127995|128105|128000|128095|127985|5
1624383470000|2021-06-22 17:37:50|128100|127990|128110|127995|128110|128005|128100|127990|80
1624383480000|2021-06-22 17:38:00|128105|128005|128115|128005|128125|128015|128105|128005|70
1624383490000|2021-06-22 17:38:10|128120|128010|128115|128005|128135|128020|128115|128005|20
1624383500000|2021-06-22 17:38:20|128120|128010|128115|128000|128125|128015|128105|127995|25
1624383510000|2021-06-22 17:38:30|128110|128005|128095|127985|128115|128005|128095|127985|0
1624383520000|2021-06-22 17:38:40|128090|127980|128100|127990|128110|127995|128090|127980|10
1624383530000|2021-06-22 17:38:50|128095|127985|128115|128005|128115|128005|128095|127985|15
1624383540000|2021-06-22 17:39:00|128120|128010|128115|128005|128125|128015|128115|128000|50
1624383550000|2021-06-22 17:39:10|128110|128000|128115|128005|128115|128005|128105|127995|0
1624383560000|2021-06-22 17:39:20|128110|128010|128110|128000|128110|128010|128110|127995|0
1624383570000|2021-06-22 17:39:30|128105|127995|128110|128000|128110|128005|128100|127990|20
1624383580000|2021-06-22 17:39:40|128115|127995|128095|127985|128120|128010|128095|127985|0
1624383590000|2021-06-22 17:39:50|128090|127980|128090|127980|128095|127985|128085|127975|5
1624383600000|2021-06-22 17:40:00|128085|127975|128115|128010|128115|128010|128080|127975|15
1624383610000|2021-06-22 17:40:10|128120|128015|128155|128045|128155|128045|128120|128010|55
1624383620000|2021-06-22 17:40:20|128150|128050|128150|128035|128150|128050|128145|128035|10
1624383630000|2021-06-22 17:40:30|128155|128040|128160|128050|128160|128055|128145|128040|45
1624383640000|2021-06-22 17:40:40|128155|128040|128150|128035|128155|128045|128145|128030|5
1624383650000|2021-06-22 17:40:50|128145|128040|128140|128030|128155|128045|128140|128030|0
1624383660000|2021-06-22 17:41:00|128135|128035|128135|128025|128150|128035|128130|128020|20
1624383670000|2021-06-22 17:41:10|128145|128030|128150|128035|128165|128050|128145|128030|20
1624383680000|2021-06-22 17:41:20|128145|128045|128165|128050|128165|128060|128145|128045|10
1624383690000|2021-06-22 17:41:30|128160|128055|128155|128050|128160|128055|128150|128035|0
1624383700000|2021-06-22 17:41:40|128150|128045|128160|128050|128160|128055|128145|128035|20
1624383710000|2021-06-22 17:41:50|128165|128055|128170|128060|128180|128070|128165|128050|15
1624383720000|2021-06-22 17:42:00|128175|128065|128190|128080|128200|128090|128170|128060|55
1624383730000|2021-06-22 17:42:10|128185|128075|128185|128080|128195|128085|128185|128070|20
1624383740000|2021-06-22 17:42:20|128190|128075|128175|128070|128190|128075|128170|128055|45
1624383750000|2021-06-22 17:42:30|128185|128075|128180|128065|128195|128080|128180|128065|10
1624383760000|2021-06-22 17:42:40|128175|128070|128155|128045|128180|128075|128155|128045|30
1624383770000|2021-06-22 17:42:50|128160|128050|128120|128010|128160|128050|128120|128010|115
1624383780000|2021-06-22 17:43:00|128115|128005|128120|128010|128120|128010|128110|127995|50
1624383790000|2021-06-22 17:43:10|128110|128005|128110|128000|128115|128005|128105|127995|55
1624383800000|2021-06-22 17:43:20|128105|127995|128110|128000|128110|128000|128105|127995|0
1624383810000|2021-06-22 17:43:30|128115|127995|128090|127980|128115|128005|128090|127980|40
1624383820000|2021-06-22 17:43:40|128095|127985|128060|127945|128095|127985|128050|127945|250
1624383830000|2021-06-22 17:43:50|128055|127950|128040|127930|128060|127950|128040|127930|80
1624383840000|2021-06-22 17:44:00|128025|127935|128020|127905|128025|127935|128005|127895|180
1624383850000|2021-06-22 17:44:10|128025|127910|128020|127910|128025|127915|128020|127910|10
1624383860000|2021-06-22 17:44:20|128025|127915|128035|127920|128040|127925|128020|127915|15
1624383870000|2021-06-22 17:44:30|128030|127915|127965|127855|128030|127915|127965|127850|370
1624383880000|2021-06-22 17:44:40|127970|127850|127970|127855|127970|127855|127950|127845|65
1624383890000|2021-06-22 17:44:50|127965|127860|128005|127890|128005|127890|127965|127860|30
1624383900000|2021-06-22 17:45:00|128000|127895|128030|127925|128030|127925|128000|127895|30
1624383910000|2021-06-22 17:45:10|128025|127920|128040|127930|128045|127930|128025|127915|15
1624383920000|2021-06-22 17:45:20|128035|127925|128015|127900|128035|127930|128015|127900|25
1624383930000|2021-06-22 17:45:30|128020|127910|128000|127890|128030|127910|128000|127890|0
1624383940000|2021-06-22 17:45:40|127995|127885|127990|127870|128000|127890|127985|127870|10
1624383950000|2021-06-22 17:45:50||127875||127880||127885||127875|0
1624383960000|2021-06-22 17:46:00|127995|127875|128000|127880|128000|127890|127985|127870|15
1624383970000|2021-06-22 17:46:10|127995|127890|127995|127880|128010|127900|127990|127880|0
1624383980000|2021-06-22 17:46:20|127990|127875|127990|127875|127995|127880|127985|127875|5
1624383990000|2021-06-22 17:46:30|127985|127885|128000|127890|128005|127890|127985|127880|5
1624384000000|2021-06-22 17:46:40|128005|127885|127990|127875|128005|127885|127990|127875|15
1624384010000|2021-06-22 17:46:50|128010|127880|128020|127910|128020|127910|128010|127880|30
1624384020000|2021-06-22 17:47:00|128030|127915|128060|127950|128065|127950|128030|127915|70
1624384030000|2021-06-22 17:47:10|128065|127955|128075|127965|128085|127975|128055|127950|75
1624384040000|2021-06-22 17:47:20|128080|127960|128090|127980|128095|127990|128075|127960|35
1624384050000|2021-06-22 17:47:30|128085|127975|128085|127970|128090|127980|128075|127970|5
1624384060000|2021-06-22 17:47:40|128080|127975|128095|127980|128095|127980|128075|127960|15
1624384070000|2021-06-22 17:47:50|128090|127970|128085|127975|128095|127990|128080|127970|40
1624384080000|2021-06-22 17:48:00|128095|127980|128095|127990|128100|127990|128080|127975|25
1624384090000|2021-06-22 17:48:10|128100|127995|128105|127995|128110|128000|128100|127995|30
1624384100000|2021-06-22 17:48:20|128110|128000|128110|128000|128115|128005|128100|127995|25
1624384110000|2021-06-22 17:48:30|128100|127995|128090|127980|128105|127995|128085|127975|20
1624384120000|2021-06-22 17:48:40|128095|127985|128085|127975|128095|127990|128075|127965|60
1624384130000|2021-06-22 17:48:50|128090|127980|128090|127975|128100|127990|128085|127975|30
1624384140000|2021-06-22 17:49:00|128085|127970|128055|127945|128085|127975|128055|127945|55
1624384150000|2021-06-22 17:49:10|128065|127950|128065|127950|128070|127960|128065|127950|35
1624384160000|2021-06-22 17:49:20|128060|127945|128050|127940|128065|127955|128050|127940|10
1624384170000|2021-06-22 17:49:30|128045|127945|128050|127935|128050|127945|128040|127935|20
1624384180000|2021-06-22 17:49:40|128045|127940|128065|127955|128065|127960|128045|127940|30
1624384190000|2021-06-22 17:49:50|128060|127960|128060|127945|128060|127960|128055|127945|30
1624384200000|2021-06-22 17:50:00|128065|127950|128055|127945|128080|127970|128050|127940|20
1624384210000|2021-06-22 17:50:10|128050|127940|128055|127950|128055|127950|128045|127935|45
1624384220000|2021-06-22 17:50:20|128065|127955|128055|127950|128065|127955|128050|127940|40
1624384230000|2021-06-22 17:50:30|128065|127955|128070|127960|128075|127960|128065|127950|15
1624384240000|2021-06-22 17:50:40|128075|127965|128075|127965|128075|127965|128065|127965|10
1624384250000|2021-06-22 17:50:50|128080|127970|128075|127965|128085|127975|128075|127960|30
1624384260000|2021-06-22 17:51:00|128070|127960|128080|127970|128080|127970|128055|127945|30
1624384270000|2021-06-22 17:51:10|128075|127975|128100|127990|128100|127990|128075|127965|20
1624384280000|2021-06-22 17:51:20|128090|127985|128090|127980|128095|127985|128090|127980|15
1624384290000|2021-06-22 17:51:30|128085|127985|128065|127955|128085|127985|128065|127950|35
1624384300000|2021-06-22 17:51:40|128075|127965|128075|127965|128080|127970|128065|127955|20
1624384310000|2021-06-22 17:51:50|128085|127970|128080|127975|128085|127975|128065|127955|30
1624384320000|2021-06-22 17:52:00|128075|127970|128080|127970|128090|127980|128075|127965|15
1624384330000|2021-06-22 17:52:10|128075|127965|128080|127970|128080|127975|128070|127960|30
1624384340000|2021-06-22 17:52:20|128075|127975|128075|127965|128085|127975|128075|127965|100
1624384350000|2021-06-22 17:52:30|128070|127960|128055|127945|128070|127960|128050|127940|145
1624384360000|2021-06-22 17:52:40|128060|127950|128060|127955|128070|127965|128055|127950|20
1624384370000|2021-06-22 17:52:50|128055|127950|128050|127940|128060|127950|128045|127935|25
1624384380000|2021-06-22 17:53:00|128045|127930|128020|127910|128045|127930|128020|127910|120
1624384390000|2021-06-22 17:53:10|128025|127915|128000|127890|128025|127915|128000|127890|55
1624384400000|2021-06-22 17:53:20|128005|127895|128005|127900|128015|127905|128000|127890|25
1624384410000|2021-06-22 17:53:30|128000|127895|127980|127865|128005|127895|127975|127865|50
1624384420000|2021-06-22 17:53:40|127985|127870|127975|127865|127995|127885|127975|127865|50
1624384430000|2021-06-22 17:53:50|127970|127860|127975|127870|127980|127870|127970|127855|140
1624384440000|2021-06-22 17:54:00|127970|127865|127970|127860|127975|127865|127965|127860|0
1624384450000|2021-06-22 17:54:10|127965|127850|127980|127870|127980|127870|127960|127850|45
1624384460000|2021-06-22 17:54:20|127975|127875|127985|127875|127985|127875|127965|127855|20
1624384470000|2021-06-22 17:54:30|127980|127880|127960|127850|127985|127880|127960|127850|10
1624384480000|2021-06-22 17:54:40|127945|127845|127925|127815|127945|127845|127915|127805|165
1624384490000|2021-06-22 17:54:50|127930|127820|127895|127785|127935|127825|127895|127780|110
1624384500000|2021-06-22 17:55:00|127900|127780|127880|127770|127915|127805|127880|127770|45
1624384510000|2021-06-22 17:55:10|127885|127775|127855|127745|127885|127775|127850|127740|105
1624384520000|2021-06-22 17:55:20|127850|127740|127875|127765|127880|127770|127850|127740|165
1624384530000|2021-06-22 17:55:30|127880|127775|127890|127785|127900|127790|127880|127770|70
1624384540000|2021-06-22 17:55:40|127895|127790|127910|127805|127930|127815|127895|127790|170
1624384550000|2021-06-22 17:55:50|127905|127800|127920|127810|127925|127810|127900|127790|50
1624384560000|2021-06-22 17:56:00|127925|127815|127880|127770|127925|127815|127880|127770|340
1624384570000|2021-06-22 17:56:10|127875|127765|127885|127775|127885|127775|127875|127765|10
1624384580000|2021-06-22 17:56:20|127890|127780|127895|127780|127895|127785|127885|127775|10
1624384590000|2021-06-22 17:56:30|127890|127770|127890|127775|127895|127780|127875|127765|20
1624384600000|2021-06-22 17:56:40|127885|127765|127895|127785|127895|127785|127875|127765|0
1624384610000|2021-06-22 17:56:50|127900|127780|127915|127805|127915|127805|127890|127780|15
1624384620000|2021-06-22 17:57:00|127920|127810|127965|127855|127965|127855|127920|127805|50
1624384630000|2021-06-22 17:57:10|127960|127850|127955|127845|127965|127855|127955|127840|95
1624384640000|2021-06-22 17:57:20|127965|127850|127965|127850|127970|127865|127960|127845|0
1624384650000|2021-06-22 17:57:30|127960|127855|127960|127845|127980|127860|127955|127845|15
1624384660000|2021-06-22 17:57:40|127965|127840|127960|127845|127965|127845|127945|127835|20
1624384670000|2021-06-22 17:57:50|127955|127835|127945|127840|127955|127845|127945|127835|15
1624384680000|2021-06-22 17:58:00|127960|127845|127960|127850|127965|127850|127950|127840|10
1624384690000|2021-06-22 17:58:10|127965|127840|127950|127835|127965|127840|127950|127835|5
1624384700000|2021-06-22 17:58:20|127945|127840|127950|127840|127950|127840|127940|127835|5
1624384710000|2021-06-22 17:58:30|127945|127835|127925|127815|127950|127845|127925|127815|40
1624384720000|2021-06-22 17:58:40|127935|127820|127915|127805|127940|127825|127915|127805|20
1624384730000|2021-06-22 17:58:50|127920|127810|127925|127815|127935|127830|127920|127810|20
1624384740000|2021-06-22 17:59:00|127930|127825|127930|127815|127940|127830|127920|127805|25
1624384750000|2021-06-22 17:59:10|127935|127820|127935|127825|127945|127830|127935|127820|5
1624384760000|2021-06-22 17:59:20|127930|127820|127955|127845|127955|127845|127930|127815|20
1624384770000|2021-06-22 17:59:30|127960|127850|127950|127835|127960|127850|127935|127830|175
1624384780000|2021-06-22 17:59:40|127945|127840|127950|127840|127955|127840|127945|127835|0
1624384790000|2021-06-22 17:59:50|127945|127835|127960|127850|127960|127850|127945|127835|15
1624384800000|2021-06-22 18:00:00|127955|127840|127955|127840|127955|127840|127940|127830|10
1624384810000|2021-06-22 18:00:10|127950|127820|127910|127800|127950|127820|127910|127800|50
1624384820000|2021-06-22 18:00:20|127915|127795|127895|127785|127920|127810|127895|127785|110
1624384830000|2021-06-22 18:00:30|127890|127790|127895|127785|127895|127790|127890|127780|5
1624384840000|2021-06-22 18:00:40|127890|127780|127895|127785|127895|127785|127890|127780|0
1624384850000|2021-06-22 18:00:50|127905|127790|127905|127790|127905|127790|127900|127790|25
1624384860000|2021-06-22 18:01:00|127915|127805|127880|127770|127915|127805|127880|127765|60
1624384870000|2021-06-22 18:01:10|127885|127775|127870|127760|127885|127780|127870|127760|10
1624384880000|2021-06-22 18:01:20|127865|127765|127865|127760|127870|127765|127860|127755|15
1624384890000|2021-06-22 18:01:30|127860|127755|127845|127740|127875|127760|127845|127740|45
1624384900000|2021-06-22 18:01:40|127830|127715|127855|127745|127855|127745|127810|127705|145
1624384910000|2021-06-22 18:01:50|127850|127740|127875|127770|127880|127770|127845|127735|60
1624384920000|2021-06-22 18:02:00|127870|127765|127885|127770|127885|127780|127870|127755|15
1624384930000|2021-06-22 18:02:10|127880|127765|127875|127765|127880|127770|127875|127760|0
1624384940000|2021-06-22 18:02:20|127870|127755|127860|127750|127870|127755|127855|127750|10
1624384950000|2021-06-22 18:02:30|127865|127755|127855|127750|127865|127755|127855|127745|5
1624384960000|2021-06-22 18:02:40||127745||127745||127750||127745|0
1624384970000|2021-06-22 18:02:50|127845|127735|127855|127750|127855|127750|127845|127735|15
1624384980000|2021-06-22 18:03:00|127850|127740|127870|127760|127870|127760|127845|127740|15
1624384990000|2021-06-22 18:03:10|127875|127770|127905|127790|127915|127805|127875|127770|35
1624385000000|2021-06-22 18:03:20|127915|127795|127900|127790|127915|127805|127895|127785|20
1624385010000|2021-06-22 18:03:30|127895|127785|127905|127795|127905|127795|127890|127785|10
1624385020000|2021-06-22 18:03:40|127895|127790|127905|127795|127905|127795|127885|127780|25
1624385030000|2021-06-22 18:03:50|127900|127800|127915|127805|127915|127805|127900|127790|15
1624385040000|2021-06-22 18:04:00|127920|127810|127915|127805|127940|127830|127910|127805|20
1624385050000|2021-06-22 18:04:10|127910|127810|127920|127815|127920|127815|127910|127805|5
1624385060000|2021-06-22 18:04:20|127930|127820|127925|127815|127930|127820|127910|127795|10
1624385070000|2021-06-22 18:04:30|127915|127810|127950|127835|127950|127840|127915|127810|0
1624385080000|2021-06-22 18:04:40|127945|127840|127940|127830|127955|127845|127940|127830|0
1624385090000|2021-06-22 18:04:50|127945|127835|127955|127850|127960|127855|127945|127835|25
1624385100000|2021-06-22 18:05:00|127950|127840|127965|127860|127970|127865|127945|127835|95
1624385110000|2021-06-22 18:05:10|127970|127855|127980|127870|127980|127870|127965|127850|45
1624385120000|2021-06-22 18:05:20|127985|127880|128015|127905|128015|127905|127970|127865|255
1624385130000|2021-06-22 18:05:30|128010|127900|127975|127860|128020|127905|127975|127860|150
1624385140000|2021-06-22 18:05:40|127970|127865|127935|127825|127970|127865|127920|127810|130
1624385150000|2021-06-22 18:05:50|127930|127820|127915|127810|127930|127820|127905|127795|95
1624385160000|2021-06-22 18:06:00|127910|127805|127925|127815|127930|127815|127910|127800|20
1624385170000|2021-06-22 18:06:10|127930|127810|127935|127820|127935|127825|127920|127805|0
1624385180000|2021-06-22 18:06:20|127945|127825|127940|127830|127945|127840|127935|127825|20
1624385190000|2021-06-22 18:06:30|127955|127840|127970|127865|127980|127870|127950|127840|55
1624385200000|2021-06-22 18:06:40|127975|127860|127965|127855|127975|127860|127960|127850|0
1624385210000|2021-06-22 18:06:50|127970|127860|127985|127875|127985|127875|127965|127850|25
1624385220000|2021-06-22 18:07:00|127980|127880|127965|127855|127985|127880|127960|127850|65
1624385230000|2021-06-22 18:07:10|127975|127850|127955|127845|127975|127865|127955|127845|25
1624385240000|2021-06-22 18:07:20|127950|127850|127955|127845|127955|127850|127935|127830|30
1624385250000|2021-06-22 18:07:30|127950|127840|127955|127845|127960|127850|127945|127835|0
1624385260000|2021-06-22 18:07:40|127950|127840|127945|127835|127950|127840|127940|127830|5
1624385270000|2021-06-22 18:07:50|127950|127840|127950|127840|127950|127840|127945|127835|0
1624385280000|2021-06-22 18:08:00|127945|127845|127955|127840|127955|127845|127945|127835|15
1624385290000|2021-06-22 18:08:10|127950|127845|127935|127825|127975|127865|127935|127825|25
1624385300000|2021-06-22 18:08:20|127945|127835|127955|127845|127955|127845|127945|127835|15
1624385310000|2021-06-22 18:08:30|127950|127840|127950|127840|127950|127845|127945|127830|0
1624385320000|2021-06-22 18:08:40|127945|127835|127940|127825|127950|127840|127940|127825|15
1624385330000|2021-06-22 18:08:50|127935|127820|127925|127815|127935|127825|127925|127815|5
1624385340000|2021-06-22 18:09:00|127915|127805|127925|127810|127925|127815|127915|127805|35
1624385350000|2021-06-22 18:09:10|127920|127815|127910|127805|127925|127820|127910|127805|5
1624385360000|2021-06-22 18:09:20|127915|127800|127890|127780|127915|127800|127885|127775|145
1624385370000|2021-06-22 18:09:30|127900|127785|127900|127795|127900|127795|127900|127780|5
1624385380000|2021-06-22 18:09:40|127910|127800|127905|127795|127915|127800|127895|127785|25
1624385390000|2021-06-22 18:09:50|127910|127800|127885|127775|127910|127805|127885|127775|5
1624385400000|2021-06-22 18:10:00|127890|127780|127875|127765|127895|127785|127855|127745|170
1624385410000|2021-06-22 18:10:10|127880|127760|127860|127745|127880|127765|127850|127735|60
1624385420000|2021-06-22 18:10:20|127855|127750|127855|127745|127860|127750|127845|127740|0
1624385430000|2021-06-22 18:10:30|127850|127750|127840|127725|127855|127750|127835|127725|30
1624385440000|2021-06-22 18:10:40|127835|127730|127835|127725|127850|127735|127830|127715|15
1624385450000|2021-06-22 18:10:50|127845|127730|127860|127750|127860|127750|127840|127725|55
1624385460000|2021-06-22 18:11:00|127855|127745|127885|127775|127885|127775|127855|127745|5
1624385470000|2021-06-22 18:11:10|127880|127770|127865|127750|127880|127775|127865|127750|0
1624385480000|2021-06-22 18:11:20|127860|127755|127865|127760|127865|127760|127860|127750|30
1624385490000|2021-06-22 18:11:30|127875|127765|127855|127745|127875|127765|127845|127735|20
1624385500000|2021-06-22 18:11:40|127865|127750|127875|127765|127875|127765|127860|127750|0
1624385510000|2021-06-22 18:11:50|127880|127760|127885|127775|127890|127775|127865|127755|10
1624385520000|2021-06-22 18:12:00|127880|127780|127885|127780|127890|127785|127880|127765|25
1624385530000|2021-06-22 18:12:10|127880|127775|127895|127790|127895|127790|127880|127770|45
1624385540000|2021-06-22 18:12:20|127905|127795|127900|127790|127910|127800|127900|127785|50
1624385550000|2021-06-22 18:12:30|127905|127795|127900|127785|127910|127795|127895|127785|5
1624385560000|2021-06-22 18:12:40|127895|127790|127890|127780|127900|127790|127890|127780|0
1624385570000|2021-06-22 18:12:50|127885|127775|127880|127770|127885|127780|127870|127765|45
1624385580000|2021-06-22 18:13:00|127875|127760|127905|127800|127915|127805|127865|127755|425
1624385590000|2021-06-22 18:13:10|127910|127805|127920|127810|127930|127820|127910|127805|80
1624385600000|2021-06-22 18:13:20|127915|127815|127945|127835|127945|127835|127910|127800|75
1624385610000|2021-06-22 18:13:30|127940|127830|127925|127815|127950|127840|127925|127815|15
1624385620000|2021-06-22 18:13:40|127930|127820|127950|127835|127950|127840|127930|127820|120
1624385630000|2021-06-22 18:13:50|127955|127840|127945|127835|127955|127840|127945|127835|5
1624385640000|2021-06-22 18:14:00|127950|127840|127945|127835|127965|127855|127945|127835|125
1624385650000|2021-06-22 18:14:10|127935|127825|127945|127835|127950|127840|127935|127825|35
1624385660000|2021-06-22 18:14:20|127950|127825|127945|127835|127950|127835|127935|127825|5
1624385670000|2021-06-22 18:14:30|127950|127840|127965|127855|127965|127855|127945|127835|30
1624385680000|2021-06-22 18:14:40|127960|127850|127985|127875|127990|127880|127960|127850|170
1624385690000|2021-06-22 18:14:50|127980|127880|127990|127880|127995|127885|127975|127865|95
1624385700000|2021-06-22 18:15:00|127985|127875|127980|127875|128000|127890|127980|127870|75
1624385710000|2021-06-22 18:15:10|127985|127870|127975|127865|127985|127875|127965|127855|20
1624385720000|2021-06-22 18:15:20|127970|127860|127980|127875|127990|127880|127970|127855|0
1624385730000|2021-06-22 18:15:30|127985|127880|128035|127925|128040|127930|127985|127875|155
1624385740000|2021-06-22 18:15:40|128030|127920|128020|127910|128040|127930|128015|127905|90
1624385750000|2021-06-22 18:15:50|128025|127915|128020|127905|128030|127915|128010|127900|25
1624385760000|2021-06-22 18:16:00|128015|127900|127980|127865|128015|127900|127975|127865|70
1624385770000|2021-06-22 18:16:10|127975|127860|127955|127850|127975|127865|127955|127850|35
1624385780000|2021-06-22 18:16:20|127945|127835|127955|127845|127960|127850|127940|127830|85
1624385790000|2021-06-22 18:16:30|127960|127840|127935|127830|127960|127850|127935|127830|15
1624385800000|2021-06-22 18:16:40|127925|127825|127925|127815|127935|127830|127920|127810|85
1624385810000|2021-06-22 18:16:50|127920|127820|127915|127805|127920|127820|127910|127800|40
1624385820000|2021-06-22 18:17:00|127905|127800|127915|127810|127925|127815|127890|127780|90
1624385830000|2021-06-22 18:17:10|127905|127795|127915|127805|127930|127815|127905|127795|65
1624385840000|2021-06-22 18:17:20|127910|127810|127905|127795|127920|127815|127905|127795|95
1624385850000|2021-06-22 18:17:30|127900|127800|127925|127820|127930|127820|127900|127790|45
1624385860000|2021-06-22 18:17:40|127930|127825|127930|127820|127940|127830|127930|127820|15
1624385870000|2021-06-22 18:17:50|127935|127810|127940|127825|127940|127830|127915|127805|55
1624385880000|2021-06-22 18:18:00|127935|127830|127940|127830|127940|127835|127930|127815|130
1624385890000|2021-06-22 18:18:10|127935|127825|127935|127825|127935|127825|127925|127820|15
1624385900000|2021-06-22 18:18:20|127930|127820|127935|127820|127935|127825|127930|127820|0
1624385910000|2021-06-22 18:18:30|127930|127825|127910|127795|127935|127825|127905|127795|20
1624385920000|2021-06-22 18:18:40|127905|127790|127890|127785|127905|127790|127885|127780|40
1624385930000|2021-06-22 18:18:50|127895|127790|127910|127800|127910|127800|127890|127785|30
1624385940000|2021-06-22 18:19:00|127900|127795|127875|127770|127900|127795|127875|127765|90
1624385950000|2021-06-22 18:19:10|127880|127765|127885|127775|127890|127775|127875|127765|55
1624385960000|2021-06-22 18:19:20|127880|127780|127880|127770|127890|127780|127880|127765|5
1624385970000|2021-06-22 18:19:30|127875|127775|127890|127780|127890|127785|127875|127765|10
1624385980000|2021-06-22 18:19:40|127895|127785|127870|127760|127895|127785|127870|127755|10
1624385990000|2021-06-22 18:19:50|127875|127755|127860|127750|127875|127765|127855|127745|70
1624386000000|2021-06-22 18:20:00|127855|127745|127870|127760|127870|127765|127855|127745|75
1624386010000|2021-06-22 18:20:10|127875|127765|127875|127765|127875|127765|127865|127755|30
1624386020000|2021-06-22 18:20:20|127880|127760|127860|127750|127880|127770|127855|127745|40
1624386030000|2021-06-22 18:20:30|127855|127745|127865|127755|127865|127755|127855|127740|90
1624386040000|2021-06-22 18:20:40|127870|127760|127925|127815|127925|127815|127870|127755|60
1624386050000|2021-06-22 18:20:50|127930|127820|127925|127815|127930|127825|127920|127810|45
1624386060000|2021-06-22 18:21:00|127930|127810|127935|127825|127945|127835|127920|127810|90
1624386070000|2021-06-22 18:21:10|127940|127830|127955|127840|127955|127845|127935|127825|80
1624386080000|2021-06-22 18:21:20|127960|127845|127955|127845|127960|127850|127950|127840|15
1624386090000|2021-06-22 18:21:30|127960|127850|127935|127825|127960|127855|127935|127825|45
1624386100000|2021-06-22 18:21:40|127930|127815|127925|127810|127930|127820|127920|127810|45
1624386110000|2021-06-22 18:21:50|127930|127815|127935|127825|127935|127825|127930|127810|0
1624386120000|2021-06-22 18:22:00|127930|127820|127925|127815|127930|127820|127925|127810|0
1624386130000|2021-06-22 18:22:10|127935|127825|127930|127820|127935|127830|127925|127815|25
1624386140000|2021-06-22 18:22:20|127925|127815|127935|127825|127935|127825|127925|127815|0
1624386150000|2021-06-22 18:22:30|127940|127820|127930|127815|127940|127820|127925|127815|0
1624386160000|2021-06-22 18:22:40|127925|127820|127955|127845|127955|127850|127925|127815|10
1624386170000|2021-06-22 18:22:50|127960|127850|127945|127830|127960|127850|127945|127830|10
1624386180000|2021-06-22 18:23:00|127940|127835|127950|127840|127955|127845|127940|127830|5
1624386190000|2021-06-22 18:23:10|127945|127835|127940|127830|127950|127845|127940|127830|20
1624386200000|2021-06-22 18:23:20|127945|127835|127940|127830|127950|127835|127940|127830|10
1624386210000|2021-06-22 18:23:30|127935|127825|127950|127835|127950|127840|127935|127825|20
1624386220000|2021-06-22 18:23:40|127955|127840|127975|127865|127975|127865|127955|127840|35
1624386230000|2021-06-22 18:23:50|127970|127860|127975|127860|127975|127865|127970|127860|85
1624386240000|2021-06-22 18:24:00|127970|127850|127955|127840|127970|127860|127955|127840|35
1624386250000|2021-06-22 18:24:10|127960|127845|127955|127840|127960|127850|127950|127840|30
1624386260000|2021-06-22 18:24:20|127950|127845|127945|127840|127965|127855|127945|127840|50
1624386270000|2021-06-22 18:24:30|127955|127845|127955|127850|127955|127850|127940|127830|30
1624386280000|2021-06-22 18:24:40|127950|127845|127955|127850|127965|127855|127950|127845|10
1624386290000|2021-06-22 18:24:50|127965|127855|127975|127865|127985|127875|127965|127855|50
1624386300000|2021-06-22 18:25:00|127970|127855|127990|127880|127995|127885|127965|127855|75
1624386310000|2021-06-22 18:25:10|127995|127885|127995|127885|127995|127890|127985|127875|35
1624386320000|2021-06-22 18:25:20|127990|127880|127980|127870|127990|127880|127975|127865|30
1624386330000|2021-06-22 18:25:30|127975|127865|127980|127865|127980|127870|127970|127860|5
1624386340000|2021-06-22 18:25:40|127985|127875|127975|127865|127985|127875|127975|127865|10
1624386350000|2021-06-22 18:25:50|127970|127860|127985|127875|127985|127875|127970|127860|35
1624386360000|2021-06-22 18:26:00|127980|127865|127985|127875|127985|127875|127970|127865|25
1624386370000|2021-06-22 18:26:10|127980|127870|127970|127865|127985|127870|127970|127860|0
1624386380000|2021-06-22 18:26:20|127975|127860|127985|127875|127985|127875|127965|127855|40
1624386390000|2021-06-22 18:26:30|127990|127880|127995|127885|128005|127890|127990|127880|40
1624386400000|2021-06-22 18:26:40|127990|127880|127985|127870|127990|127885|127980|127870|0
1624386410000|2021-06-22 18:26:50|127980|127875|127945|127840|127980|127875|127930|127820|460
1624386420000|2021-06-22 18:27:00|127950|127835|127960|127855|127965|127855|127945|127835|55
1624386430000|2021-06-22 18:27:10|127965|127850|127970|127860|127970|127860|127955|127845|10
1624386440000|2021-06-22 18:27:20|127965|127855|127980|127870|127980|127875|127960|127850|50
1624386450000|2021-06-22 18:27:30|127985|127875|127975|127865|127985|127875|127960|127850|10
1624386460000|2021-06-22 18:27:40|127980|127870|127980|127870|127980|127870|127975|127865|25
1624386470000|2021-06-22 18:27:50|127975|127865|127995|127880|127995|127890|127975|127865|5
1624386480000|2021-06-22 18:28:00|128005|127885|128000|127890|128025|127910|127995|127880|50
1624386490000|2021-06-22 18:28:10|128005|127895|128015|127905|128020|127910|127995|127890|5
1624386500000|2021-06-22 18:28:20|128020|127910|128010|127900|128030|127920|128010|127900|20
1624386510000|2021-06-22 18:28:30|128015|127905|128015|127900|128025|127915|128005|127900|10
1624386520000|2021-06-22 18:28:40|128025|127905|128010|127900|128025|127920|128010|127900|10
1624386530000|2021-06-22 18:28:50|128015|127905|128025|127915|128030|127920|128010|127905|35
1624386540000|2021-06-22 18:29:00|128030|127920|128040|127935|128055|127945|128030|127915|60
1624386550000|2021-06-22 18:29:10|128035|127925|128060|127950|128065|127950|128030|127920|85
1624386560000|2021-06-22 18:29:20|128055|127945|128045|127935|128055|127945|128045|127930|15
1624386570000|2021-06-22 18:29:30|128050|127940|128050|127940|128060|127955|128045|127935|50
1624386580000|2021-06-22 18:29:40|128045|127935|128040|127925|128050|127940|128040|127925|0
1624386590000|2021-06-22 18:29:50|128035|127920|128010|127900|128035|127920|128010|127900|35
1624386600000|2021-06-22 18:30:00|128005|127895|127975|127865|128005|127900|127975|127865|45
1624386610000|2021-06-22 18:30:10|127985|127875|127990|127880|128000|127890|127980|127875|75
1624386620000|2021-06-22 18:30:20|127985|127870|127990|127875|127995|127890|127975|127865|65
1624386630000|2021-06-22 18:30:30|127985|127870|127975|127865|127985|127870|127960|127845|50
1624386640000|2021-06-22 18:30:40|127965|127860|127960|127850|127970|127860|127950|127840|5
1624386650000|2021-06-22 18:30:50|127965|127855|127970|127865|127970|127865|127960|127850|15
1624386660000|2021-06-22 18:31:00|127980|127870|127955|127845|127980|127870|127950|127845|40
1624386670000|2021-06-22 18:31:10|127965|127850|127955|127850|127970|127860|127940|127830|35
1624386680000|2021-06-22 18:31:20|127950|127845|127945|127835|127950|127845|127930|127825|55
1624386690000|2021-06-22 18:31:30|127950|127840|127930|127815|127950|127840|127930|127815|20
1624386700000|2021-06-22 18:31:40|127920|127820|127925|127815|127930|127820|127905|127795|210
1624386710000|2021-06-22 18:31:50|127930|127820|127945|127835|127950|127835|127930|127820|15
1624386720000|2021-06-22 18:32:00|127935|127830|127950|127835|127955|127840|127930|127820|5
1624386730000|2021-06-22 18:32:10|127945|127840|127955|127845|127960|127850|127940|127835|10
1624386740000|2021-06-22 18:32:20|127960|127850|127965|127855|127965|127855|127955|127845|0
1624386750000|2021-06-22 18:32:30|127960|127850|127975|127860|127975|127865|127960|127850|10
1624386760000|2021-06-22 18:32:40|127970|127865|127980|127865|127980|127870|127960|127850|0
1624386770000|2021-06-22 18:32:50|127975|127870|127960|127850|127980|127870|127950|127840|0
1624386780000|2021-06-22 18:33:00|127955|127845|127960|127850|127980|127870|127940|127830|20
1624386790000|2021-06-22 18:33:10|127955|127845|127950|127840|127960|127845|127950|127840|5
1624386800000|2021-06-22 18:33:20|127955|127850|127955|127840|127960|127850|127950|127835|5
1624386810000|2021-06-22 18:33:30|127945|127845|127965|127855|127965|127855|127945|127835|10
1624386820000|2021-06-22 18:33:40|127960|127860|127985|127875|127990|127885|127955|127850|45
1624386830000|2021-06-22 18:33:50|127990|127880|127980|127870|127995|127885|127975|127865|160
1624386840000|2021-06-22 18:34:00|127975|127875|127985|127875|127985|127875|127960|127850|15
1624386850000|2021-06-22 18:34:10|127980|127865|127995|127885|128005|127890|127975|127865|75
1624386860000|2021-06-22 18:34:20|128005|127890|128020|127910|128020|127915|128005|127885|150
1624386870000|2021-06-22 18:34:30|128025|127915|128040|127930|128050|127940|128025|127915|145
1624386880000|2021-06-22 18:34:40|128030|127925|128055|127945|128060|127945|128025|127915|25
1624386890000|2021-06-22 18:34:50|128060|127950|128055|127940|128080|127970|128055|127940|110
1624386900000|2021-06-22 18:35:00|128050|127945|128070|127955|128070|127965|128050|127940|75
1624386910000|2021-06-22 18:35:10|128075|127960|128090|127975|128105|127990|128075|127960|60
1624386920000|2021-06-22 18:35:20|128085|127980|128075|127960|128095|127980|128070|127955|55
1624386930000|2021-06-22 18:35:30|128070|127965|128040|127930|128075|127965|128040|127925|45
1624386940000|2021-06-22 18:35:40|128035|127925|128030|127915|128040|127930|128015|127905|70
1624386950000|2021-06-22 18:35:50|128035|127920|128025|127910|128040|127930|128025|127910|0
1624386960000|2021-06-22 18:36:00|128020|127915|127980|127870|128020|127915|127970|127855|130
1624386970000|2021-06-22 18:36:10|127985|127875|128015|127900|128025|127905|127985|127875|70
1624386980000|2021-06-22 18:36:20|128025|127905|128040|127925|128040|127930|128025|127905|135
1624386990000|2021-06-22 18:36:30|128035|127920|128045|127940|128045|127940|128025|127915|15
1624387000000|2021-06-22 18:36:40|128040|127935|128015|127905|128040|127940|128015|127905|45
1624387010000|2021-06-22 18:36:50|128025|127915|128000|127895|128025|127915|128000|127890|45
1624387020000|2021-06-22 18:37:00|128005|127890|128015|127905|128025|127915|128005|127890|20
1624387030000|2021-06-22 18:37:10|128010|127900|128015|127905|128035|127925|128010|127900|10
1624387040000|2021-06-22 18:37:20|128010|127900|128015|127905|128025|127915|128005|127895|10
1624387050000|2021-06-22 18:37:30|128020|127910|128010|127905|128025|127915|128000|127895|50
1624387060000|2021-06-22 18:37:40|128000|127900|128015|127905|128020|127910|127995|127885|210
1624387070000|2021-06-22 18:37:50|128010|127900|127995|127885|128015|127900|127990|127880|5
1624387080000|2021-06-22 18:38:00|127990|127895|127995|127885|128005|127895|127985|127875|15
1624387090000|2021-06-22 18:38:10|128000|127890|127985|127875|128005|127895|127985|127875|40
1624387100000|2021-06-22 18:38:20|127980|127870|127995|127885|127995|127885|127980|127870|5
1624387110000|2021-06-22 18:38:30|127990|127880|127990|127880|127995|127885|127990|127880|0
1624387120000|2021-06-22 18:38:40|127995|127885|128005|127895|128020|127905|127990|127885|20
1624387130000|2021-06-22 18:38:50|128000|127885|127995|127885|128010|127900|127995|127885|10
1624387140000|2021-06-22 18:39:00|128000|127895|128010|127900|128015|127905|128000|127895|10
1624387150000|2021-06-22 18:39:10|128015|127895|128005|127895|128015|127900|128000|127895|10
1624387160000|2021-06-22 18:39:20|128000|127890|128015|127905|128020|127910|127995|127885|50
1624387170000|2021-06-22 18:39:30|128010|127895|128015|127905|128020|127905|128000|127885|10
1624387180000|2021-06-22 18:39:40|128020|127910|128020|127910|128035|127925|128005|127895|50
1624387190000|2021-06-22 18:39:50|128015|127905|128020|127910|128030|127920|128015|127905|10
1624387200000|2021-06-22 18:40:00|128025|127900|128020|127910|128025|127915|128000|127890|15
1624387210000|2021-06-22 18:40:10|128030|127905|128055|127945|128055|127945|128025|127905|115
1624387220000|2021-06-22 18:40:20|128060|127950|128065|127955|128075|127965|128055|127940|150
1624387230000|2021-06-22 18:40:30|128060|127950|128070|127960|128070|127960|128050|127940|135
1624387240000|2021-06-22 18:40:40|128065|127955|128070|127960|128080|127965|128065|127955|140
1624387250000|2021-06-22 18:40:50|128065|127955|128070|127960|128075|127965|128060|127955|235
1624387260000|2021-06-22 18:41:00|128075|127965|128055|127950|128075|127970|128055|127945|125
1624387270000|2021-06-22 18:41:10|128060|127945|128050|127940|128060|127950|128045|127935|10
1624387280000|2021-06-22 18:41:20|128045|127945|128050|127940|128055|127945|128045|127940|0
1624387290000|2021-06-22 18:41:30|128045|127945|128050|127945|128055|127945|128035|127930|50
1624387300000|2021-06-22 18:41:40|128055|127940|128045|127935|128060|127950|128040|127935|20
1624387310000|2021-06-22 18:41:50|128050|127940|128060|127945|128060|127945|128045|127940|0
1624387320000|2021-06-22 18:42:00|128055|127950|128055|127945|128060|127950|128045|127935|5
1624387330000|2021-06-22 18:42:10|128070|127950|128080|127975|128080|127975|128065|127950|30
1624387340000|2021-06-22 18:42:20|128075|127965|128080|127970|128080|127975|128075|127965|5
1624387350000|2021-06-22 18:42:30|128075|127965|128075|127970|128080|127970|128065|127955|10
1624387360000|2021-06-22 18:42:40|128080|127955|128070|127960|128080|127960|128065|127955|5
1624387370000|2021-06-22 18:42:50|128065|127965|128070|127955|128075|127965|128065|127955|5
1624387380000|2021-06-22 18:43:00|128065|127950|128020|127910|128070|127950|128020|127910|570
1624387390000|2021-06-22 18:43:10|128025|127915|128030|127920|128040|127930|128020|127910|15
1624387400000|2021-06-22 18:43:20|128025|127925|128025|127915|128030|127925|128025|127915|5
1624387410000|2021-06-22 18:43:30|128020|127905|128025|127910|128025|127915|128010|127900|20
1624387420000|2021-06-22 18:43:40|128020|127905|128005|127895|128025|127905|128005|127890|60
1624387430000|2021-06-22 18:43:50|128000|127890|128010|127900|128015|127905|128000|127890|10
1624387440000|2021-06-22 18:44:00|128015|127895|128015|127905|128020|127915|128005|127895|80
1624387450000|2021-06-22 18:44:10|128010|127900|127985|127870|128015|127900|127980|127870|90
1624387460000|2021-06-22 18:44:20|127980|127875|127985|127870|128000|127890|127980|127870|15
1624387470000|2021-06-22 18:44:30|127975|127875|127970|127860|127980|127875|127970|127860|60
1624387480000|2021-06-22 18:44:40|127965|127865|127955|127845|127975|127865|127945|127835|80
1624387490000|2021-06-22 18:44:50|127960|127850|127960|127855|127970|127860|127960|127850|75
1624387500000|2021-06-22 18:45:00|127955|127850|127980|127870|127980|127870|127955|127850|25
1624387510000|2021-06-22 18:45:10|127975|127865|127965|127855|127980|127865|127960|127855|60
1624387520000|2021-06-22 18:45:20|127960|127850|127960|127855|127970|127860|127960|127850|55
1624387530000|2021-06-22 18:45:30|127965|127860|127975|127865|127980|127870|127965|127855|180
1624387540000|2021-06-22 18:45:40|127970|127855|127940|127835|127970|127865|127935|127830|40
1624387550000|2021-06-22 18:45:50|127945|127840|127950|127835|127960|127850|127945|127835|25
1624387560000|2021-06-22 18:46:00|127945|127840|127925|127815|127945|127840|127920|127810|255
1624387570000|2021-06-22 18:46:10|127920|127810|127915|127805|127920|127815|127910|127805|75
1624387580000|2021-06-22 18:46:20|127910|127810|127925|127815|127925|127815|127910|127810|30
1624387590000|2021-06-22 18:46:30|127920|127820|127920|127810|127935|127825|127920|127810|90
1624387600000|2021-06-22 18:46:40|127925|127815|127920|127810|127930|127820|127915|127810|20
1624387610000|2021-06-22 18:46:50|127915|127805|127910|127800|127920|127810|127910|127800|45
1624387620000|2021-06-22 18:47:00|127915|127805|127900|127785|127915|127805|127890|127780|75
1624387630000|2021-06-22 18:47:10|127895|127790|127895|127790|127895|127790|127885|127780|0
1624387640000|2021-06-22 18:47:20|127890|127785|127905|127795|127905|127795|127890|127780|25
1624387650000|2021-06-22 18:47:30|127910|127800|127945|127840|127945|127840|127905|127795|100
1624387660000|2021-06-22 18:47:40|127940|127835|127925|127815|127940|127835|127920|127810|20
1624387670000|2021-06-22 18:47:50|127920|127820|127930|127825|127940|127830|127920|127815|55
1624387680000|2021-06-22 18:48:00|127935|127835|127945|127835|127960|127850|127935|127830|5
1624387690000|2021-06-22 18:48:10|127950|127840|127950|127845|127955|127845|127940|127835|45
1624387700000|2021-06-22 18:48:20|127955|127840|127960|127850|127965|127850|127955|127840|10
1624387710000|2021-06-22 18:48:30|127955|127855|127950|127840|127965|127855|127950|127835|30
1624387720000|2021-06-22 18:48:40|127955|127850|127950|127835|127960|127850|127950|127835|5
1624387730000|2021-06-22 18:48:50|127935|127825|127925|127820|127935|127825|127920|127810|30
1624387740000|2021-06-22 18:49:00|127930|127815|127925|127815|127935|127820|127920|127810|20
1624387750000|2021-06-22 18:49:10|127930|127830|127965|127855|127970|127860|127930|127830|130
1624387760000|2021-06-22 18:49:20|127960|127845|127995|127880|127995|127880|127955|127845|50
1624387770000|2021-06-22 18:49:30|127990|127885|127990|127880|128000|127885|127990|127880|5
1624387780000|2021-06-22 18:49:40|127995|127885|128000|127895|128005|127895|127990|127880|5
1624387790000|2021-06-22 18:49:50|127960|127890|127965|127860|127975|127890|127960|127850|540
1624387800000|2021-06-22 18:50:00|127970|127870|127990|127880|127995|127885|127970|127860|20
1624387810000|2021-06-22 18:50:10|127995|127885|127965|127860|128005|127895|127945|127840|600
1624387820000|2021-06-22 18:50:20|127960|127855|127960|127855|127965|127855|127955|127845|75
1624387830000|2021-06-22 18:50:30|127970|127865|127985|127875|127985|127875|127970|127865|0
1624387840000|2021-06-22 18:50:40|127980|127870|127990|127885|127990|127885|127975|127870|25
1624387850000|2021-06-22 18:50:50|127995|127890|128005|127895|128005|127900|127995|127885|45
1624387860000|2021-06-22 18:51:00|128000|127900|128010|127900|128010|127905|128000|127890|15
1624387870000|2021-06-22 18:51:10|128000|127890|128010|127900|128010|127900|128000|127890|25
1624387880000|2021-06-22 18:51:20|128005|127895|128020|127910|128025|127920|128005|127895|60
1624387890000|2021-06-22 18:51:30|128025|127915|128020|127910|128030|127920|128020|127910|55
1624387900000|2021-06-22 18:51:40|128010|127900|128015|127905|128015|127905|128005|127895|140
1624387910000|2021-06-22 18:51:50|128010|127900|128020|127910|128020|127910|128005|127900|25
1624387920000|2021-06-22 18:52:00|128025|127915|128030|127920|128040|127935|128025|127915|75
1624387930000|2021-06-22 18:52:10|128025|127915|128035|127930|128040|127935|128015|127910|55
1624387940000|2021-06-22 18:52:20|128040|127935|128045|127930|128045|127935|128035|127925|20
1624387950000|2021-06-22 18:52:30|128040|127935|128040|127930|128045|127935|128030|127920|15
1624387960000|2021-06-22 18:52:40|128035|127925|128045|127935|128045|127935|128035|127925|25
1624387970000|2021-06-22 18:52:50|128040|127940|128035|127925|128040|127940|128030|127920|15
1624387980000|2021-06-22 18:53:00|128040|127930|128055|127945|128055|127945|128040|127930|25
1624387990000|2021-06-22 18:53:10|128050|127940|128045|127935|128055|127945|128045|127935|25
1624388000000|2021-06-22 18:53:20|128050|127940|128045|127935|128050|127940|128035|127930|45
1624388010000|2021-06-22 18:53:30|128050|127940|128055|127945|128060|127950|128050|127940|15
1624388020000|2021-06-22 18:53:40|128040|127930|128060|127945|128060|127945|128035|127930|180
1624388030000|2021-06-22 18:53:50|128055|127950|128055|127945|128060|127950|128050|127940|25
1624388040000|2021-06-22 18:54:00|128060|127950|128050|127940|128060|127950|128050|127940|0
1624388050000|2021-06-22 18:54:10|128045|127945|128035|127925|128050|127945|128035|127925|55
1624388060000|2021-06-22 18:54:20|128040|127930|128045|127940|128045|127940|128035|127925|30
1624388070000|2021-06-22 18:54:30|128050|127935|128060|127950|128060|127950|128050|127935|20
1624388080000|2021-06-22 18:54:40|128065|127955|128060|127955|128065|127955|128055|127945|80
1624388090000|2021-06-22 18:54:50|128065|127960|128070|127965|128070|127965|128060|127950|20
1624388100000|2021-06-22 18:55:00|128075|127970|128080|127970|128080|127970|128070|127960|65
1624388110000|2021-06-22 18:55:10|128075|127965|128090|127980|128090|127980|128075|127965|25
1624388120000|2021-06-22 18:55:20|128095|127985|128100|127990|128100|127990|128090|127980|65
1624388130000|2021-06-22 18:55:30|128095|127985|128100|127990|128100|127995|128090|127985|10
1624388140000|2021-06-22 18:55:40|128095|127995|128105|128000|128105|128000|128095|127990|25
1624388150000|2021-06-22 18:55:50|128100|127995|128090|127980|128105|128000|128090|127980|30
1624388160000|2021-06-22 18:56:00|128095|127985|128090|127985|128095|127990|128085|127980|20
1624388170000|2021-06-22 18:56:10|128095|127990|128105|128000|128110|128000|128095|127990|90
1624388180000|2021-06-22 18:56:20|128110|127995|128100|127995|128115|128010|128100|127995|25
1624388190000|2021-06-22 18:56:30|128105|128000|128105|127995|128110|128000|128100|127995|10
1624388200000|2021-06-22 18:56:40|128110|128000|128110|128005|128115|128010|128105|128000|20
1624388210000|2021-06-22 18:56:50|128115|128010|128115|128005|128120|128015|128110|128000|90
1624388220000|2021-06-22 18:57:00|128110|128010|128115|128010|128125|128015|128110|128005|20
1624388230000|2021-06-22 18:57:10|128120|128015|128130|128025|128130|128025|128115|128010|120
1624388240000|2021-06-22 18:57:20||128020||128020||128025||128020|5
1624388250000|2021-06-22 18:57:30|128125|128025|128125|128010|128130|128025|128115|128010|30
1624388260000|2021-06-22 18:57:40|128115|128015|128095|127985|128115|128015|128095|127985|95
1624388270000|2021-06-22 18:57:50|128100|127990|128045|127930|128100|127990|128040|127930|160
1624388280000|2021-06-22 18:58:00|128040|127935|128010|127900|128045|127935|128010|127895|60
1624388290000|2021-06-22 18:58:10|128005|127895|127990|127880|128005|127900|127990|127875|175
1624388300000|2021-06-22 18:58:20|128000|127885|127985|127875|128000|127895|127975|127865|140
1624388310000|2021-06-22 18:58:30|127980|127880|127980|127865|127985|127880|127970|127865|35
1624388320000|2021-06-22 18:58:40|127970|127870|128025|127910|128025|127910|127970|127865|90
1624388330000|2021-06-22 18:58:50|128030|127915|128005|127895|128030|127920|128005|127895|70
1624388340000|2021-06-22 18:59:00|128015|127900|128005|127895|128015|127900|127995|127885|60
1624388350000|2021-06-22 18:59:10|128000|127890|128020|127910|128020|127910|128000|127890|120
1624388360000|2021-06-22 18:59:20|128025|127915|128010|127905|128040|127925|128010|127900|45
1624388370000|2021-06-22 18:59:30|128005|127895|128000|127885|128010|127900|127990|127880|15
1624388380000|2021-06-22 18:59:40|128005|127890|128015|127905|128015|127905|127995|127885|10
1624388390000|2021-06-22 18:59:50|128020|127910|128025|127920|128030|127920|128015|127905|25
1624388400000|2021-06-22 19:00:00|128030|127925|128055|127950|128055|127950|128030|127925|40
1624388410000|2021-06-22 19:00:10|128060|127955|128115|128005|128120|128010|128060|127950|250
1624388420000|2021-06-22 19:00:20|128110|128010|128120|128015|128130|128020|128095|127985|120
1624388430000|2021-06-22 19:00:30|128125|128010|128120|128010|128130|128020|128115|128000|165
1624388440000|2021-06-22 19:00:40|128125|128015|128130|128020|128130|128025|128120|128010|15
1624388450000|2021-06-22 19:00:50||128025||128015||128025||128015|55
1624449600000|2021-06-23 12:00:00||128685||128685||128685||128685|0
1624449770000|2021-06-23 12:02:50|128850|128735|128785|128665|128850|128735|128765|128645|300
1624449780000|2021-06-23 12:03:00|128780|128660|128790|128680|128820|128705|128780|128660|60
1624449790000|2021-06-23 12:03:10|128795|128685|128800|128690|128825|128705|128790|128680|25
1624449800000|2021-06-23 12:03:20|128790|128685|128760|128655|128790|128690|128755|128645|140
1624449810000|2021-06-23 12:03:30|128770|128660|128825|128710|128830|128720|128770|128660|30
1624449820000|2021-06-23 12:03:40|128820|128715|128780|128665|128825|128715|128775|128665|10
1624449830000|2021-06-23 12:03:50|128775|128670|128785|128670|128785|128670|128775|128665|15
1624449840000|2021-06-23 12:04:00|128780|128665|128805|128695|128805|128695|128775|128665|5
1624449850000|2021-06-23 12:04:10|128800|128690|128820|128705|128820|128710|128800|128685|10
1624449860000|2021-06-23 12:04:20|128815|128695|128785|128670|128815|128700|128785|128670|10
1624449870000|2021-06-23 12:04:30|128780|128665|128780|128665|128785|128675|128775|128665|0
1624449880000|2021-06-23 12:04:40|128775|128655|128745|128635|128780|128660|128740|128625|50
1624449890000|2021-06-23 12:04:50|128755|128630|128750|128635|128770|128655|128750|128625|60
1624449900000|2021-06-23 12:05:00|128745|128625|128735|128620|128745|128625|128705|128590|90
1624449910000|2021-06-23 12:05:10|128740|128625|128775|128660|128775|128660|128740|128625|55
1624449920000|2021-06-23 12:05:20|128770|128655|128770|128655|128770|128665|128765|128655|0
1624449930000|2021-06-23 12:05:30|128765|128660|128815|128700|128815|128705|128765|128655|55
1624449940000|2021-06-23 12:05:40|128825|128705|128795|128680|128825|128705|128790|128680|20
1624449950000|2021-06-23 12:05:50|128790|128675|128810|128700|128815|128705|128790|128675|0
1624449960000|2021-06-23 12:06:00|128815|128695|128815|128700|128815|128700|128790|128670|30
1624449970000|2021-06-23 12:06:10|128820|128695|128825|128715|128825|128715|128815|128695|10
1624449980000|2021-06-23 12:06:20|128830|128725|128870|128750|128880|128770|128830|128725|80
1624449990000|2021-06-23 12:06:30|128865|128745|128875|128760|128880|128760|128860|128740|35
1624450000000|2021-06-23 12:06:40|128870|128755|128860|128740|128870|128755|128855|128740|55
1624450010000|2021-06-23 12:06:50|128865|128755|128865|128750|128870|128760|128865|128745|5
1624450020000|2021-06-23 12:07:00|128870|128745|128880|128765|128885|128775|128870|128745|55
1624450030000|2021-06-23 12:07:10|128875|128760|128880|128760|128880|128765|128875|128760|0
1624450040000|2021-06-23 12:07:20||128765||128760||128765||128760|5
1624450050000|2021-06-23 12:07:30|128855|128740|128875|128765|128880|128765|128855|128740|15
1624450060000|2021-06-23 12:07:40|128885|128760|128890|128780|128895|128780|128885|128760|5
1624450070000|2021-06-23 12:07:50|128895|128775|128885|128765|128895|128775|128885|128765|10
1624450080000|2021-06-23 12:08:00|128890|128775|128940|128825|128950|128835|128885|128775|130
1624450090000|2021-06-23 12:08:10|128945|128830|128940|128815|128945|128835|128920|128810|15
1624450100000|2021-06-23 12:08:20|128945|128820|128950|128835|128955|128845|128935|128820|25
1624450110000|2021-06-23 12:08:30|128940|128830|128915|128800|128940|128830|128915|128800|15
1624450120000|2021-06-23 12:08:40|128920|128805|128890|128775|128925|128805|128885|128770|10
1624450130000|2021-06-23 12:08:50|128895|128770|128865|128755|128895|128770|128850|128740|45
1624450140000|2021-06-23 12:09:00|128870|128750|128820|128710|128870|128750|128820|128705|50
1624450150000|2021-06-23 12:09:10|128825|128715|128805|128680|128825|128715|128790|128680|15
1624450160000|2021-06-23 12:09:20|128790|128675|128810|128695|128810|128700|128785|128670|20
1624450170000|2021-06-23 12:09:30|128800|128700|128800|128690|128805|128705|128795|128680|15
1624450180000|2021-06-23 12:09:40|128805|128695|128835|128715|128840|128725|128805|128695|40
1624450190000|2021-06-23 12:09:50|128840|128720|128810|128695|128850|128735|128810|128695|35
1624450200000|2021-06-23 12:10:00|128805|128690|128795|128680|128810|128695|128790|128675|5
1624450210000|2021-06-23 12:10:10|128800|128685|128795|128685|128800|128685|128790|128675|5
1624450220000|2021-06-23 12:10:20|128790|128680|128780|128665|128790|128680|128775|128660|25
1624450230000|2021-06-23 12:10:30|128775|128670|128770|128660|128775|128670|128765|128660|5
1624450240000|2021-06-23 12:10:40|128775|128665|128765|128655|128775|128665|128765|128650|35
1624450250000|2021-06-23 12:10:50|128760|128650|128765|128650|128770|128660|128750|128635|35
1624450260000|2021-06-23 12:11:00|128770|128655|128770|128660|128780|128665|128765|128655|5
1624450270000|2021-06-23 12:11:10|128775|128665|128760|128650|128780|128665|128760|128650|10
1624450280000|2021-06-23 12:11:20|128765|128645|128755|128640|128765|128650|128745|128635|5
1624450290000|2021-06-23 12:11:30|128750|128645|128755|128645|128755|128645|128750|128645|20
1624450300000|2021-06-23 12:11:40|128750||128755||128755||128750||0
1624450310000|2021-06-23 12:11:50|128760|128650|128770|128660|128780|128670|128760|128650|40
1624450320000|2021-06-23 12:12:00|128760|128655|128755|128645|128765|128655|128750|128640|10
1624450330000|2021-06-23 12:12:10|128760|128655|128790|128680|128790|128685|128760|128650|90
1624450340000|2021-06-23 12:12:20|128795|128690|128795|128685|128805|128695|128795|128685|25
1624450350000|2021-06-23 12:12:30|128790|128680|128815|128700|128815|128700|128790|128680|10
1624450360000|2021-06-23 12:12:40|128820|128705|128755|128635|128825|128705|128755|128635|5
1624450370000|2021-06-23 12:12:50|128750|128625|128720|128610|128750|128630|128720|128610|60
1624450380000|2021-06-23 12:13:00|128715|128615|128720|128610|128730|128615|128700|128590|55
1624450390000|2021-06-23 12:13:10|128725|128620|128715|128600|128730|128620|128715|128600|15
1624450400000|2021-06-23 12:13:20|128720|128605|128730|128615|128730|128615|128720|128605|10
1624450410000|2021-06-23 12:13:30|128720|128620|128715|128610|128720|128620|128700|128585|25
1624450420000|2021-06-23 12:13:40|128710|128605|128720|128615|128725|128615|128710|128595|10
1624450430000|2021-06-23 12:13:50|128725|128610|128740|128620|128740|128620|128725|128610|10
1624450440000|2021-06-23 12:14:00|128735|128625|128730|128615|128745|128635|128730|128615|30
1624450450000|2021-06-23 12:14:10|128735|128620|128735|128620|128740|128625|128735|128615|0
1624450460000|2021-06-23 12:14:20|128730|128615|128770|128660|128770|128660|128730|128615|20
1624450470000|2021-06-23 12:14:30|128765|128655|128785|128670|128800|128685|128765|128655|85
1624450480000|2021-06-23 12:14:40|128795|128675|128765|128655|128805|128690|128765|128655|10
1624450490000|2021-06-23 12:14:50|128760|128650|128750|128640|128765|128655|128745|128635|355
1624450500000|2021-06-23 12:15:00|128745|128635|128730|128615|128745|128635|128720|128610|50
1624450510000|2021-06-23 12:15:10|128720|128610|128755|128645|128755|128645|128720|128605|25
1624450520000|2021-06-23 12:15:20|128760|128650|128770|128655|128780|128665|128755|128645|25
1624450530000|2021-06-23 12:15:30|128765|128650|128765|128650|128770|128655|128760|128650|40
1624450540000|2021-06-23 12:15:40|128760|128655|128780|128665|128780|128665|128760|128655|10
1624450550000|2021-06-23 12:15:50|128775|128655|128780|128670|128780|128670|128765|128650|20
1624450560000|2021-06-23 12:16:00|128785|128675|128840|128730|128860|128750|128785|128675|75
1624450570000|2021-06-23 12:16:10|128845|128725|128865|128760|128870|128760|128830|128720|30
1624450580000|2021-06-23 12:16:20|128870|128755|128845|128735|128880|128770|128845|128735|40
1624450590000|2021-06-23 12:16:30|128840|128730|128805|128695|128840|128735|128805|128695|25
1624450600000|2021-06-23 12:16:40|128810|128690|128795|128685|128810|128695|128790|128685|25
1624450610000|2021-06-23 12:16:50|128800|128690|128770|128655|128805|128690|128760|128650|35
1624450620000|2021-06-23 12:17:00|128765|128650|128785|128675|128790|128675|128760|128650|5
1624450630000|2021-06-23 12:17:10|128790|128680|128765|128650|128790|128680|128750|128640|55
1624450640000|2021-06-23 12:17:20|128760|128645|128775|128660|128780|128665|128755|128645|5
1624450650000|2021-06-23 12:17:30|128780|128665|128805|128690|128810|128695|128780|128665|20
1624450660000|2021-06-23 12:17:40|128810|128695|128780|128665|128810|128700|128780|128665|15
1624450670000|2021-06-23 12:17:50|128785|128670|128785|128670|128795|128680|128775|128665|0
1624450680000|2021-06-23 12:18:00|128775|128665|128805|128685|128810|128695|128775|128665|35
1624450690000|2021-06-23 12:18:10|128795|128690|128795|128680|128800|128695|128785|128670|10
1624450700000|2021-06-23 12:18:20|128800|128685|128790|128675|128800|128685|128790|128675|0
1624450710000|2021-06-23 12:18:30|128785|128670|128765|128650|128790|128670|128765|128650|0
1624450720000|2021-06-23 12:18:40|128760|128655|128765|128650|128765|128655|128755|128645|5
1624450730000|2021-06-23 12:18:50|128760|128645|128765|128650|128775|128660|128755|128645|15
1624450740000|2021-06-23 12:19:00|128770|128655|128770|128655|128785|128675|128765|128655|15
1624450750000|2021-06-23 12:19:10|128765|128660|128770|128655|128775|128660|128765|128650|0
1624450760000|2021-06-23 12:19:20|128775|128660|128775|128665|128795|128675|128770|128655|10
1624450770000|2021-06-23 12:19:30|128785|128670|128785|128675|128785|128675|128770|128665|30
1624450780000|2021-06-23 12:19:40|128790|128680|128775|128665|128800|128685|128775|128665|15
1624450790000|2021-06-23 12:19:50|128780|128660|128760|128655|128780|128660|128760|128655|15
1624450800000|2021-06-23 12:20:00|128765|128660|128775|128665|128775|128665|128765|128655|15
1624450810000|2021-06-23 12:20:10|128780|128670|128795|128685|128800|128685|128780|128665|10
1624450820000|2021-06-23 12:20:20|128800|128690|128775|128665|128800|128690|128775|128665|5
1624450830000|2021-06-23 12:20:30|128770|128655|128755|128650|128770|128655|128750|128640|15
1624450840000|2021-06-23 12:20:40|128750|128640|128755|128640|128760|128650|128745|128635|30
1624450850000|2021-06-23 12:20:50|128750|128645|128745|128630|128755|128645|128745|128630|5
1624450860000|2021-06-23 12:21:00|128750|128635|128750|128640|128750|128640|128745|128635|0
1624450870000|2021-06-23 12:21:10|128755|128645|128780|128665|128780|128665|128750|128640|20
1624450880000|2021-06-23 12:21:20|128775|128670|128770|128655|128780|128670|128765|128655|0
1624450890000|2021-06-23 12:21:30|128765|128660|128770|128660|128770|128660|128755|128650|5
1624450900000|2021-06-23 12:21:40|128780|128665|128770|128660|128785|128670|128770|128660|10
1624450910000|2021-06-23 12:21:50|128775|128655|128775|128660|128775|128660|128760|128655|5
1624450920000|2021-06-23 12:22:00|128770|128655|128765|128650|128775|128655|128755|128650|5
1624450930000|2021-06-23 12:22:10|128770|128655|128770|128655|128770|128655|128755|128650|0
1624450940000|2021-06-23 12:22:20|128765|128650|128750|128640|128770|128650|128750|128640|0
1624450950000|2021-06-23 12:22:30|128755|128650|128760|128655|128760|128655|128750|128640|5
1624450960000|2021-06-23 12:22:40|128755|128650|128755|128640|128755|128650|128750|128640|15
1624450970000|2021-06-23 12:22:50|128750|128635|128745|128635|128755|128640|128740|128630|5
1624450980000|2021-06-23 12:23:00|128750|128640|128760|128645|128760|128645|128745|128635|5
1624450990000|2021-06-23 12:23:10|128755|128650|128745|128635|128755|128650|128745|128635|0
1624451000000|2021-06-23 12:23:20|128750|128640|128750|128640|128750|128640|128745|128635|5
1624451010000|2021-06-23 12:23:30|128765|128645|128750|128640|128775|128660|128750|128640|55
1624451020000|2021-06-23 12:23:40|128745|128635|128765|128655|128765|128655|128745|128635|15
1624451030000|2021-06-23 12:23:50|128775|128660|128785|128670|128785|128670|128775|128660|20
1624451040000|2021-06-23 12:24:00|128780|128675|128785|128675|128800|128690|128780|128670|5
1624451050000|2021-06-23 12:24:10|128780|128670|128775|128665|128780|128670|128770|128660|10
1624451060000|2021-06-23 12:24:20|128780|128660|128790|128675|128790|128675|128780|128660|0
1624451070000|2021-06-23 12:24:30|128785|128680|128780|128675|128790|128680|128775|128665|0
1624451080000|2021-06-23 12:24:40|128785|128680|128805|128695|128805|128695|128780|128675|80
1624451090000|2021-06-23 12:24:50|128800|128690|128830|128720|128830|128720|128795|128685|50
1624451100000|2021-06-23 12:25:00|128835|128725|128815|128700|128845|128730|128815|128700|25
1624451110000|2021-06-23 12:25:10|128805|128695|128820|128705|128835|128720|128805|128695|10
1624451120000|2021-06-23 12:25:20|128825|128710|128820|128710|128830|128720|128820|128705|5
1624451130000|2021-06-23 12:25:30|128815|128705|128820|128710|128830|128715|128815|128700|50
1624451140000|2021-06-23 12:25:40|128815|128705|128820|128710|128820|128710|128815|128700|10
1624451150000|2021-06-23 12:25:50|128825|128715|128835|128725|128835|128725|128825|128715|10
1624451160000|2021-06-23 12:26:00|128840|128720|128855|128745|128860|128750|128840|128720|25
1624451170000|2021-06-23 12:26:10|128860|128750|128870|128755|128870|128760|128855|128745|0
1624451180000|2021-06-23 12:26:20|128865|128750|128845|128740|128870|128755|128845|128735|10
1624451190000|2021-06-23 12:26:30|128850|128735|128845|128730|128850|128735|128840|128725|5
1624451200000|2021-06-23 12:26:40|128840|128735|128840|128730|128850|128740|128840|128730|0
1624451210000|2021-06-23 12:26:50|128835|128725|128865|128750|128865|128750|128835|128725|10
1624451220000|2021-06-23 12:27:00|128870|128755|128860|128750|128870|128755|128860|128750|0
1624451230000|2021-06-23 12:27:10|128855|128745|128815|128700|128860|128745|128805|128695|20
1624451240000|2021-06-23 12:27:20|128810|128705|128800|128695|128810|128705|128800|128695|5
1624451250000|2021-06-23 12:27:30|128805|128680|128795|128685|128810|128695|128790|128680|15
1624451260000|2021-06-23 12:27:40|128805|128690|128815|128700|128820|128705|128805|128690|0
1624451270000|2021-06-23 12:27:50|128805|128705|128805|128690|128810|128705|128805|128690|5
1624451280000|2021-06-23 12:28:00|128800|128695|128805|128700|128805|128700|128795|128685|20
1624451290000|2021-06-23 12:28:10|128815|128695|128795|128680|128815|128705|128795|128680|25
1624451300000|2021-06-23 12:28:20|128790|128675|128785|128670|128795|128685|128785|128670|15
1624451310000|2021-06-23 12:28:30|128780|128675|128785|128670|128785|128675|128770|128660|15
1624451320000|2021-06-23 12:28:40|128780|128675|128785|128670|128785|128675|128780|128665|0
1624451330000|2021-06-23 12:28:50|128780|128675|128780|128665|128785|128675|128780|128665|5
1624451340000|2021-06-23 12:29:00|128785|128670|128775|128660|128785|128675|128775|128660|0
1624451350000|2021-06-23 12:29:10|128765|128655|128775|128665|128775|128665|128765|128655|0
1624451360000|2021-06-23 12:29:20||128660||128665||128665||128660|0
1624451370000|2021-06-23 12:29:30|128785|128670|128775|128660|128785|128670|128775|128660|15
1624451380000|2021-06-23 12:29:40|128770|128650|128760|128650|128770|128660|128760|128645|0
1624451390000|2021-06-23 12:29:50|128765|128655|128735|128625|128765|128655|128735|128625|25
1624451400000|2021-06-23 12:30:00|128745|128630|128710|128600|128745|128630|128710|128600|25
1624451410000|2021-06-23 12:30:10|128695|128595|128680|128570|128695|128595|128680|128570|140
1624451420000|2021-06-23 12:30:20|128675|128565|128775|128665|128775|128665|128675|128565|50
1624451430000|2021-06-23 12:30:30|128770|128660|128745|128630|128780|128670|128740|128625|45
1624451440000|2021-06-23 12:30:40|128740|128620|128720|128610|128745|128620|128715|128605|25
1624451450000|2021-06-23 12:30:50|128725|128605|128740|128625|128740|128625|128725|128605|0
1624451460000|2021-06-23 12:31:00|128735|128635|128730|128620|128750|128635|128730|128620|20
1624451470000|2021-06-23 12:31:10|128725|128615|128725|128615|128730|128615|128720|128615|15
1624451480000|2021-06-23 12:31:20|128720|128620|128720|128610|128725|128620|128715|128605|35
1624451490000|2021-06-23 12:31:30|128725|128615|128720|128605|128725|128615|128715|128605|30
1624451500000|2021-06-23 12:31:40|128715|128610|128740|128635|128740|128635|128715|128600|50
1624451510000|2021-06-23 12:31:50|128735|128625|128755|128645|128755|128645|128735|128620|20
1624451520000|2021-06-23 12:32:00|128760|128635|128755|128645|128760|128645|128745|128630|0
1624451530000|2021-06-23 12:32:10|128750|128640|128735|128620|128760|128645|128735|128620|10
1624451540000|2021-06-23 12:32:20|128745|128625|128745|128635|128755|128635|128735|128620|15
1624451550000|2021-06-23 12:32:30|128750|128645|128760|128645|128770|128655|128750|128635|30
1624451560000|2021-06-23 12:32:40|128755|128650|128745|128635|128755|128650|128745|128635|5
1624451570000|2021-06-23 12:32:50|128740|128625|128735|128625|128740|128630|128725|128615|20
1624451580000|2021-06-23 12:33:00|128730|128620|128705|128595|128730|128625|128705|128595|35
1624451590000|2021-06-23 12:33:10|128710|128590|128705|128595|128710|128595|128695|128585|20
1624451600000|2021-06-23 12:33:20|128700|128590|128710|128595|128715|128600|128700|128590|0
1624451610000|2021-06-23 12:33:30|128705|128600|128700|128590|128715|128605|128700|128590|0
1624451620000|2021-06-23 12:33:40|128695|128585|128710|128595|128720|128605|128695|128585|10
1624451630000|2021-06-23 12:33:50|128705|128585|128690|128580|128705|128590|128690|128575|10
1624451640000|2021-06-23 12:34:00|128695|128585|128690|128575|128695|128585|128675|128570|10
1624451650000|2021-06-23 12:34:10|128685|128570|128680|128570|128685|128575|128675|128565|35
1624451660000|2021-06-23 12:34:20|128685|128565|128685|128570|128690|128580|128680|128565|40
1624451670000|2021-06-23 12:34:30|128680|128575|128685|128570|128690|128580|128680|128570|15
1624451680000|2021-06-23 12:34:40|128675|128575|128670|128565|128685|128575|128670|128565|75
1624451690000|2021-06-23 12:34:50|128665|128555|128660|128545|128670|128560|128655|128545|105
1624451700000|2021-06-23 12:35:00|128655|128550|128660|128545|128680|128565|128655|128540|80
1624451710000|2021-06-23 12:35:10|128655|128550|128675|128560|128675|128565|128655|128550|25
1624451720000|2021-06-23 12:35:20|128680|128570|128675|128560|128685|128575|128670|128555|60
1624451730000|2021-06-23 12:35:30|128680|128565|128680|128565|128680|128565|128660|128555|20
1624451740000|2021-06-23 12:35:40|128675|128570|128665|128555|128680|128570|128665|128550|90
1624451750000|2021-06-23 12:35:50|128670|128550|128670|128560|128670|128560|128670|128550|45
1624451760000|2021-06-23 12:36:00|128675|128565|128655|128550|128675|128565|128655|128550|85
1624451770000|2021-06-23 12:36:10|128660|128555|128680|128565|128680|128570|128660|128550|100
1624451780000|2021-06-23 12:36:20|128670|128570|128640|128535|128680|128570|128625|128515|450
1624451790000|2021-06-23 12:36:30|128635|128525|128625|128515|128650|128535|128625|128515|85
1624451800000|2021-06-23 12:36:40|128615|128510|128650|128540|128655|128545|128615|128510|40
1624451810000|2021-06-23 12:36:50|128655|128545|128640|128530|128660|128545|128635|128530|10
1624451820000|2021-06-23 12:37:00|128635|128535|128665|128555|128665|128555|128635|128535|10
1624451830000|2021-06-23 12:37:10|128660|128550|128645|128535|128665|128555|128645|128530|60
1624451840000|2021-06-23 12:37:20|128640|128530|128645|128540|128645|128540|128640|128530|10
1624451850000|2021-06-23 12:37:30|128640|128535|128645|128535|128645|128535|128635|128525|40
1624451860000|2021-06-23 12:37:40|128640|128530|128635|128520|128645|128530|128630|128520|20
1624451870000|2021-06-23 12:37:50|128640|128525|128655|128545|128655|128545|128640|128525|20
1624451880000|2021-06-23 12:38:00|128660|128550|128670|128555|128670|128555|128650|128540|40
1624451890000|2021-06-23 12:38:10|128675|128560|128665|128555|128675|128560|128655|128550|35
1624451900000|2021-06-23 12:38:20|128675|128560|128680|128575|128690|128580|128670|128555|65
1624451910000|2021-06-23 12:38:30|128675|128570|128705|128590|128705|128595|128675|128560|100
1624451920000|2021-06-23 12:38:40|128700|128595|128705|128590|128705|128600|128695|128580|5
1624451930000|2021-06-23 12:38:50|128700|128595|128695|128585|128705|128595|128685|128575|0
1624451940000|2021-06-23 12:39:00|128690|128580|128695|128580|128700|128585|128680|128570|10
1624451950000|2021-06-23 12:39:10|128700|128585|128705|128600|128715|128605|128695|128580|25
1624451960000|2021-06-23 12:39:20|128710|128595|128710|128595|128720|128610|128710|128595|0
1624451970000|2021-06-23 12:39:30|128705|128600|128700|128590|128705|128600|128695|128585|5
1624451980000|2021-06-23 12:39:40|128710|128595|128695|128580|128710|128595|128685|128575|60
1624451990000|2021-06-23 12:39:50|128690|128585|128690|128575|128690|128585|128675|128565|35
1624452000000|2021-06-23 12:40:00|128695|128580|128680|128575|128695|128580|128675|128560|10
1624452010000|2021-06-23 12:40:10|128685|128580|128700|128590|128715|128605|128670|128565|395
1624452020000|2021-06-23 12:40:20|128695|128595|128695|128580|128700|128595|128695|128580|0
1624452030000|2021-06-23 12:40:30|128700|128585|128700|128590|128700|128590|128700|128580|20
1624452040000|2021-06-23 12:40:40|128695|128585|128700|128585|128700|128590|128695|128585|5
1624452050000|2021-06-23 12:40:50|128695|128590|128665|128555|128695|128590|128665|128555|15
1624452060000|2021-06-23 12:41:00|128670|128560|128655|128540|128670|128565|128655|128540|30
1624452070000|2021-06-23 12:41:10|128650|128545|128640|128525|128655|128550|128640|128525|20
1624452080000|2021-06-23 12:41:20|128630|128530|128640|128525|128640|128530|128625|128515|55
1624452090000|2021-06-23 12:41:30|128635|128535|128640|128525|128665|128555|128635|128525|115
1624452100000|2021-06-23 12:41:40|128635|128520|128600|128485|128635|128520|128585|128470|900
1624452110000|2021-06-23 12:41:50|128595|128490|128595|128485|128610|128490|128595|128480|10
1624452120000|2021-06-23 12:42:00|128590|128480|128605|128490|128605|128490|128580|128470|150
1624452130000|2021-06-23 12:42:10|128600|128495|128615|128505|128625|128510|128600|128485|40
1624452140000|2021-06-23 12:42:20|128610|128495|128580|128470|128615|128495|128575|128460|220
1624452150000|2021-06-23 12:42:30|128575|128465|128595|128480|128600|128480|128565|128460|20
1624452160000|2021-06-23 12:42:40|128590|128475|128600|128480|128600|128480|128585|128475|0
1624452170000|2021-06-23 12:42:50|128595|128475|128585|128475|128595|128475|128585|128475|45
1624452180000|2021-06-23 12:43:00|128590|128480|128585|128480|128595|128480|128585|128480|10
1624452190000|2021-06-23 12:43:10|128580|128465|128570|128460|128580|128470|128570|128460|15
1624452200000|2021-06-23 12:43:20|128575|128465|128570|128455|128575|128465|128560|128450|15
1624452210000|2021-06-23 12:43:30|128575|128460|128575|128460|128575|128465|128565|128455|90
1624452220000|2021-06-23 12:43:40|128580|128465|128585|128475|128585|128475|128580|128465|15
1624452230000|2021-06-23 12:43:50|128580|128470|128585|128475|128590|128475|128580|128470|10
1624452240000|2021-06-23 12:44:00|128580|128480|128590|128480|128590|128480|128580|128480|0
1624452250000|2021-06-23 12:44:10|128595|128485|128605|128490|128605|128490|128590|128480|5
1624452260000|2021-06-23 12:44:20|128600|128495|128590|128485|128605|128495|128590|128485|5
1624452270000|2021-06-23 12:44:30|128595||128595||128595||128590||0
1624452280000|2021-06-23 12:44:40|128590|128490|128590|128480|128600|128490|128585|128475|10
1624452290000|2021-06-23 12:44:50|128585|128485|128595|128485|128600|128490|128585|128480|5
1624452300000|2021-06-23 12:45:00|128590|128480|128585|128480|128595|128480|128585|128480|0
1624452310000|2021-06-23 12:45:10|128590||128585||128595||128585||0
1624452320000|2021-06-23 12:45:20|128590|128475|128580|128470|128590|128475|128575|128465|30
1624452330000|2021-06-23 12:45:30|128575|128465|128575|128465|128580|128470|128570|128465|15
1624452340000|2021-06-23 12:45:40|128580|128470|128570|128460|128580|128470|128570|128460|0
1624452350000|2021-06-23 12:45:50|128565|128455|128560|128450|128570|128460|128555|128445|30
1624452360000|2021-06-23 12:46:00|128555|128445|128550|128435|128565|128450|128545|128435|15
1624452370000|2021-06-23 12:46:10|128540|128430|128550|128440|128560|128445|128540|128430|75
1624452380000|2021-06-23 12:46:20|128555|128445|128585|128470|128585|128470|128550|128445|35
1624452390000|2021-06-23 12:46:30|128580|128460|128575|128465|128585|128465|128565|128455|15
1624452400000|2021-06-23 12:46:40|128580|128470|128580|128465|128580|128470|128580|128465|0
1624452410000|2021-06-23 12:46:50|128575|128460|128570|128460|128580|128465|128565|128460|10
1624452420000|2021-06-23 12:47:00|128580|128465|128570|128460|128580|128470|128570|128460|10
1624452430000|2021-06-23 12:47:10|128575|128450|128565|128450|128575|128450|128560|128450|5
1624452440000|2021-06-23 12:47:20|128560|128455|128585|128475|128585|128475|128560|128455|30
1624452450000|2021-06-23 12:47:30|128580|128470|128570|128465|128590|128480|128570|128465|10
1624452460000|2021-06-23 12:47:40|128575|128460|128570|128465|128575|128470|128570|128460|0
1624452470000|2021-06-23 12:47:50|128575|128460|128575|128460|128575|128460|128570|128460|0
1624452480000|2021-06-23 12:48:00|128570|128465|128565|128460|128575|128465|128565|128460|0
1624452490000|2021-06-23 12:48:10|128560|128450|128555|128440|128565|128450|128550|128435|45
1624452500000|2021-06-23 12:48:20|128550|128445|128565|128455|128565|128455|128545|128440|0
1624452510000|2021-06-23 12:48:30|128570|128450|128565|128455|128570|128460|128560|128450|0
1624452520000|2021-06-23 12:48:40|128560|128460|128560|128450|128570|128460|128560|128450|15
1624452530000|2021-06-23 12:48:50|128555|128445|128550|128440|128560|128445|128545|128435|0
1624452540000|2021-06-23 12:49:00|128560|128445|128550|128440|128560|128445|128540|128435|10
1624452550000|2021-06-23 12:49:10|128555|128445|128555|128445|128555|128445|128550|128435|20
1624452560000|2021-06-23 12:49:20|128560|128450|128570|128465|128570|128465|128560|128450|0
1624452570000|2021-06-23 12:49:30|128575|128470|128560|128455|128580|128470|128560|128455|10
1624452580000|2021-06-23 12:49:40|128565|128460|128570|128460|128570|128460|128560|128455|10
1624452590000|2021-06-23 12:49:50||128455||128460||128465||128455|0
1624452600000|2021-06-23 12:50:00|128580|128455|128560|128445|128580|128470|128555|128445|120
1624452610000|2021-06-23 12:50:10|128555|128450|128570|128460|128570|128460|128555|128450|20
1624452620000|2021-06-23 12:50:20|128575|128455|128590|128480|128595|128485|128570|128455|140
1624452630000|2021-06-23 12:50:30|128595|128485|128590|128485|128600|128490|128590|128480|15
1624452640000|2021-06-23 12:50:40|128585|128480|128580|128465|128590|128480|128580|128465|30
1624452650000|2021-06-23 12:50:50|128575|128470|128585|128475|128585|128480|128570|128460|25
1624452660000|2021-06-23 12:51:00|128580|128480|128595|128490|128605|128495|128580|128480|15
1624452670000|2021-06-23 12:51:10|128600|128485|128585|128470|128605|128495|128585|128470|5
1624452680000|2021-06-23 12:51:20|128580|128475|128570|128460|128580|128475|128570|128460|10
1624452690000|2021-06-23 12:51:30|128565|128455|128570|128460|128570|128460|128565|128455|5
1624452700000|2021-06-23 12:51:40|128565|128465|128560|128450|128565|128465|128560|128445|10
1624452710000|2021-06-23 12:51:50|128555|128440|128545|128435|128555|128445|128545|128435|10
1624452720000|2021-06-23 12:52:00|128550|128430|128540|128430|128555|128450|128540|128430|220
1624452730000|2021-06-23 12:52:10|128530|128425|128545|128435|128550|128440|128530|128420|10
1624452740000|2021-06-23 12:52:20||128440||128430||128440||128430|5
1624452750000|2021-06-23 12:52:30|128540||128540||128545||128535||5
1624452760000|2021-06-23 12:52:40|128545|128435|128545|128440|128545|128440|128545|128435|0
1624452770000|2021-06-23 12:52:50|128555|128445|128555|128445|128575|128465|128555|128445|25
1624452780000|2021-06-23 12:53:00|128570|128460|128580|128470|128580|128470|128555|128450|140
1624452790000|2021-06-23 12:53:10|128575|128465|128575|128465|128580|128470|128570|128460|0
1624452800000|2021-06-23 12:53:20|128580|128470|128585|128475|128590|128475|128580|128470|5
1624452810000|2021-06-23 12:53:30|128590|128480|128595|128485|128600|128490|128590|128475|15
1624452820000|2021-06-23 12:53:40|128585|128470|128560|128450|128585|128475|128555|128440|20
1624452830000|2021-06-23 12:53:50|128570|128455|128580|128470|128580|128470|128565|128450|10
1624452840000|2021-06-23 12:54:00|128585|128465|128565|128460|128585|128475|128560|128450|45
1624452850000|2021-06-23 12:54:10|128560|128455|128565|128455|128565|128455|128560|128450|0
1624452860000|2021-06-23 12:54:20|128570|128460|128575|128465|128575|128465|128565|128455|10
1624452870000|2021-06-23 12:54:30|128570|128460|128555|128445|128570|128460|128555|128445|5
1624452880000|2021-06-23 12:54:40|128550|128440|128555|128440|128555|128445|128550|128440|0
1624452890000|2021-06-23 12:54:50|128550|128445|128575|128465|128575|128465|128550|128440|5
1624452900000|2021-06-23 12:55:00|128570|128460|128555|128445|128575|128460|128550|128440|10
1624452910000|2021-06-23 12:55:10|128550|128440|128545|128435|128555|128450|128540|128435|30
1624452920000|2021-06-23 12:55:20|128550|128440|128540|128430|128550|128440|128540|128430|10
1624452930000|2021-06-23 12:55:30|128545|128435|128530|128415|128545|128435|128515|128400|145
1624452940000|2021-06-23 12:55:40|128525|128410|128515|128405|128530|128415|128510|128400|10
1624452950000|2021-06-23 12:55:50|128520|128400|128525|128410|128535|128420|128515|128400|5
1624452960000|2021-06-23 12:56:00|128520|128415|128520|128415|128530|128415|128510|128400|5
1624452970000|2021-06-23 12:56:10|128515|128405|128525|128420|128535|128420|128515|128400|75
1624452980000|2021-06-23 12:56:20|128530|128400|128545|128435|128545|128435|128515|128400|225
1624452990000|2021-06-23 12:56:30|128550|128455|128540|128435|128565|128455|128540|128435|15
1624453000000|2021-06-23 12:56:40|128530|128425|128530|128420|128540|128425|128525|128420|10
1624453010000|2021-06-23 12:56:50|128535|128425|128535|128425|128535|128425|128525|128420|20
1624453020000|2021-06-23 12:57:00|128530|128420|128530|128420|128535|128420|128530|128415|0
1624453030000|2021-06-23 12:57:10|128535|128415|128520|128405|128535|128415|128515|128405|5
1624453040000|2021-06-23 12:57:20|128515|128410|128535|128430|128540|128430|128515|128410|15
1624453050000|2021-06-23 12:57:30|128540|128435|128550|128435|128550|128440|128535|128430|15
1624453060000|2021-06-23 12:57:40|128555|128440|128555|128445|128555|128445|128545|128435|10
1624453070000|2021-06-23 12:57:50|128560|128440|128560|128450|128560|128450|128550|128435|0
1624453080000|2021-06-23 12:58:00|128565|128455|128555|128440|128565|128455|128555|128440|0
1624453090000|2021-06-23 12:58:10|128550|128445|128570|128455|128570|128460|128550|128440|15
1624453100000|2021-06-23 12:58:20|128565|128450|128570|128460|128580|128465|128565|128450|85
1624453110000|2021-06-23 12:58:30|128575|128465|128580|128470|128580|128470|128570|128460|25
1624453120000|2021-06-23 12:58:40|128585|128475|128600|128495|128600|128495|128575|128470|60
1624453130000|2021-06-23 12:58:50|128625|128510|128645|128530|128655|128540|128615|128505|545
1624453140000|2021-06-23 12:59:00|128650|128535|128625|128510|128670|128555|128625|128510|90
1624453150000|2021-06-23 12:59:10|128620|128490|128625|128505|128625|128510|128600|128485|185
1624453160000|2021-06-23 12:59:20|128620|128510|128610|128500|128620|128510|128605|128490|25
1624453170000|2021-06-23 12:59:30|128615|128505|128600|128485|128620|128510|128600|128485|10
1624453180000|2021-06-23 12:59:40|128590|128490|128575|128465|128590|128490|128575|128465|15
1624453190000|2021-06-23 12:59:50|128570|128470|128605|128500|128605|128500|128565|128455|70
1624453200000|2021-06-23 13:00:00|128600|128490|128625|128510|128625|128515|128595|128485|45
1624453210000|2021-06-23 13:00:10|128620|128515|128700|128585|128700|128590|128620|128515|350
1624453220000|2021-06-23 13:00:20|128695|128590|128675|128555|128695|128590|128675|128555|30
1624453230000|2021-06-23 13:00:30|128655|128550|128585|128475|128655|128550|128580|128465|215
1624453240000|2021-06-23 13:00:40|128595|128480|128615|128505|128625|128515|128585|128470|20
1624453250000|2021-06-23 13:00:50|128625|128500|128630|128520|128645|128535|128610|128500|70
1624453260000|2021-06-23 13:01:00|128635|128525|128650|128535|128660|128545|128635|128525|55
1624453270000|2021-06-23 13:01:10|128640|128540|128670|128560|128675|128565|128640|128530|55
1624453280000|2021-06-23 13:01:20|128675|128565|128675|128560|128680|128570|128665|128560|20
1624453290000|2021-06-23 13:01:30|128670|128555|128620|128505|128670|128555|128615|128505|35
1624453300000|2021-06-23 13:01:40|128615|128500|128625|128515|128630|128520|128610|128500|40
1624453310000|2021-06-23 13:01:50|128630|128510|128660|128545|128660|128545|128630|128510|5
1624453320000|2021-06-23 13:02:00|128655|128555|128660|128550|128675|128560|128655|128550|5
1624453330000|2021-06-23 13:02:10|128670|128555|128645|128530|128670|128560|128640|128525|60
1624453340000|2021-06-23 13:02:20|128650|128535|128630|128515|128650|128540|128620|128510|15
1624453350000|2021-06-23 13:02:30|128625|128510|128625|128515|128635|128520|128620|128510|10
1624453360000|2021-06-23 13:02:40|128620|128510|128620|128510|128625|128515|128620|128510|0
1624453370000|2021-06-23 13:02:50|128625|128515|128620|128510|128625|128515|128620|128510|5
1624453380000|2021-06-23 13:03:00|128625|128515|128625|128510|128650|128540|128615|128505|25
1624453390000|2021-06-23 13:03:10|128620|128505|128595|128485|128625|128515|128585|128470|35
1624453400000|2021-06-23 13:03:20|128590|128475|128595|128475|128595|128485|128580|128470|20
1624453410000|2021-06-23 13:03:30|128590|128480|128590|128480|128605|128490|128590|128480|20
1624453420000|2021-06-23 13:03:40|128585|128485|128615|128505|128615|128505|128585|128485|20
1624453430000|2021-06-23 13:03:50|128625|128510|128615|128510|128625|128515|128605|128495|35
1624453440000|2021-06-23 13:04:00|128620|128495|128590|128480|128620|128495|128590|128480|15
1624453450000|2021-06-23 13:04:10|128595|128475|128595|128485|128600|128485|128590|128475|10
1624453460000|2021-06-23 13:04:20|128600|128480|128595|128480|128600|128485|128590|128480|5
1624453470000|2021-06-23 13:04:30|128590|128485|128595|128485|128605|128495|128590|128480|0
1624453480000|2021-06-23 13:04:40|128600|128480|128600|128495|128605|128495|128590|128480|15
1624453490000|2021-06-23 13:04:50|128605|128500|128580|128470|128610|128500|128580|128470|95
1624453500000|2021-06-23 13:05:00|128575|128465|128580|128475|128580|128475|128565|128455|40
1624453510000|2021-06-23 13:05:10|128585|128470|128600|128485|128600|128490|128580|128470|15
1624453520000|2021-06-23 13:05:20|128610|128495|128610|128500|128625|128515|128610|128495|50
1624453530000|2021-06-23 13:05:30|128615|128505|128620|128505|128630|128515|128605|128495|15
1624453540000|2021-06-23 13:05:40|128615|128515|128615|128500|128630|128515|128615|128500|45
1624453550000|2021-06-23 13:05:50|128610|128495|128620|128505|128620|128505|128595|128485|35
1624453560000|2021-06-23 13:06:00|128615|128510|128630|128510|128630|128520|128615|128505|25
1624453570000|2021-06-23 13:06:10|128625|128520|128630|128525|128635|128530|128625|128520|20
1624453580000|2021-06-23 13:06:20|128635|128520|128620|128510|128635|128520|128620|128505|40
1624453590000|2021-06-23 13:06:30|128625|128515|128635|128525|128635|128525|128620|128510|10
1624453600000|2021-06-23 13:06:40|128630|128515|128645|128530|128645|128530|128630|128515|0
1624453610000|2021-06-23 13:06:50|128650|128535|128640|128530|128660|128550|128635|128520|10
1624453620000|2021-06-23 13:07:00|128645|128535|128640|128525|128650|128540|128635|128525|0
1624453630000|2021-06-23 13:07:10|128635|128535|128665|128555|128670|128560|128635|128535|40
1624453640000|2021-06-23 13:07:20|128660|128550|128665|128550|128670|128555|128655|128545|0
1624453650000|2021-06-23 13:07:30|128660|128545|128635|128525|128660|128545|128635|128525|20
1624453660000|2021-06-23 13:07:40|128650|128535|128655|128545|128655|128545|128650|128535|15
1624453670000|2021-06-23 13:07:50|128660|128550|128660|128550|128670|128555|128655|128545|25
1624453680000|2021-06-23 13:08:00|128655|128545|128655|128545|128660|128550|128655|128545|15
1624453690000|2021-06-23 13:08:10|128650|128550|128685|128570|128685|128575|128650|128550|55
1624453700000|2021-06-23 13:08:20|128700|128575|128705|128595|128720|128610|128700|128575|350
1624453710000|2021-06-23 13:08:30|128700|128585|128720|128610|128720|128615|128695|128585|80
1624453720000|2021-06-23 13:08:40|128725|128615|128765|128650|128770|128660|128715|128605|200
1624453730000|2021-06-23 13:08:50|128770|128655|128760|128650|128785|128675|128760|128650|110
1624453740000|2021-06-23 13:09:00|128770|128655|128750|128640|128780|128665|128730|128620|75
1624453750000|2021-06-23 13:09:10|128755|128645|128775|128660|128810|128695|128755|128645|50
1624453760000|2021-06-23 13:09:20|128780|128665|128800|128690|128805|128690|128775|128660|0
1624453770000|2021-06-23 13:09:30|128805|128685|128785|128670|128805|128695|128780|128665|50
1624453780000|2021-06-23 13:09:40|128780|128665|128765|128650|128790|128680|128750|128640|60
1624453790000|2021-06-23 13:09:50|128770|128655|128800|128695|128805|128695|128755|128645|90
1624453800000|2021-06-23 13:10:00|128805|128700|128845|128730|128850|128735|128800|128690|120
1624453810000|2021-06-23 13:10:10|128835|128720|128860|128750|128870|128755|128830|128715|70
1624453820000|2021-06-23 13:10:20|128855|128745|128875|128760|128880|128765|128855|128740|35
1624453830000|2021-06-23 13:10:30|128880|128765|128890|128785|128890|128785|128875|128760|175
1624453840000|2021-06-23 13:10:40|128900|128795|128920|128815|128920|128815|128900|128790|105
1624453850000|2021-06-23 13:10:50|128930|128820|128945|128830|128950|128840|128920|128805|135
1624453860000|2021-06-23 13:11:00|128950|128835|128920|128815|128960|128850|128920|128815|70
1624453870000|2021-06-23 13:11:10|128910|128810|128950|128840|128950|128840|128900|128785|110
1624453880000|2021-06-23 13:11:20|128945|128835|128930|128815|128960|128845|128920|128805|70
1624453890000|2021-06-23 13:11:30|128925|128820|128940|128830|128945|128830|128925|128815|30
1624453900000|2021-06-23 13:11:40|128945|128840|128940|128820|128955|128840|128935|128820|5
1624453910000|2021-06-23 13:11:50|128945|128830|128925|128815|128945|128835|128925|128815|85
1624453920000|2021-06-23 13:12:00|128915|128810|128885|128775|128915|128810|128875|128760|190
1624453930000|2021-06-23 13:12:10|128880|128770|128900|128790|128910|128795|128880|128770|25
1624453940000|2021-06-23 13:12:20|128885|128785|128860|128750|128885|128785|128860|128750|50
1624453950000|2021-06-23 13:12:30|128850|128745|128845|128730|128865|128755|128840|128730|65
1624453960000|2021-06-23 13:12:40|128840|128725|128790|128675|128840|128730|128790|128675|130
1624453970000|2021-06-23 13:12:50|128780|128680|128805|128690|128805|128695|128775|128665|355
1624453980000|2021-06-23 13:13:00|128810|128695|128790|128675|128830|128715|128790|128675|130
1624453990000|2021-06-23 13:13:10|128785|128670|128815|128705|128820|128705|128785|128670|45
1624454000000|2021-06-23 13:13:20|128820|128710|128845|128735|128870|128755|128820|128710|70
1624454010000|2021-06-23 13:13:30|128840|128740|128865|128750|128865|128750|128840|128735|10
1624454020000|2021-06-23 13:13:40|128860|128745|128845|128735|128865|128745|128825|128710|15
1624454030000|2021-06-23 13:13:50|128840|128730|128855|128750|128865|128750|128805|128700|260
1624454040000|2021-06-23 13:14:00|128865|128760|128890|128775|128895|128785|128865|128760|65
1624454050000|2021-06-23 13:14:10|128885|128770|128890|128780|128890|128780|128875|128765|0
1624454060000|2021-06-23 13:14:20|128885|128775|128865|128760|128885|128780|128865|128755|40
1624454070000|2021-06-23 13:14:30|128870|128765|128870|128755|128875|128765|128850|128735|10
1624454080000|2021-06-23 13:14:40|128875|128760|128870|128755|128885|128770|128870|128755|10
1624454090000|2021-06-23 13:14:50|128855|128745|128880|128765|128880|128765|128850|128740|5
1624454100000|2021-06-23 13:15:00|128875|128770|128900|128790|128915|128805|128875|128770|25
1624454110000|2021-06-23 13:15:10|128905|128795|128960|128845|128960|128845|128905|128790|350
1624454120000|2021-06-23 13:15:20|128965|128850|129010|128905|129010|128905|128955|128845|435
1624454130000|2021-06-23 13:15:30|129005|128895|128990|128875|129025|128920|128980|128870|140
1624454140000|2021-06-23 13:15:40|129000|128880|129010|128895|129020|128910|128990|128875|10
1624454150000|2021-06-23 13:15:50|129000|128890|128980|128865|129000|128890|128970|128860|75
1624454160000|2021-06-23 13:16:00|128975|128875|129045|128925|129065|128950|128970|128855|330
1624454170000|2021-06-23 13:16:10|129050|128935|129070|128955|129070|128955|129050|128920|75
1624454180000|2021-06-23 13:16:20|129075|128945|129055|128940|129075|128955|129045|128930|85
1624454190000|2021-06-23 13:16:30|129060|128945|129060|128945|129065|128950|129045|128930|90
1624454200000|2021-06-23 13:16:40|129055|128940|129040|128925|129055|128945|129035|128925|15
1624454210000|2021-06-23 13:16:50|129035|128920|129030|128915|129035|128920|129015|128900|30
1624454220000|2021-06-23 13:17:00|129035|128920|129015|128905|129040|128930|128990|128880|25
1624454230000|2021-06-23 13:17:10|129005|128890|128950|128840|129015|128905|128950|128840|45
1624454240000|2021-06-23 13:17:20|128955|128825|128945|128835|128955|128835|128925|128810|85
1624454250000|2021-06-23 13:17:30|128955|128830|128970|128855|128970|128855|128950|128830|20
1624454260000|2021-06-23 13:17:40|128965|128860|128950|128835|128980|128870|128950|128835|10
1624454270000|2021-06-23 13:17:50|128945|128830|128960|128845|128965|128850|128945|128830|15
1624454280000|2021-06-23 13:18:00|128955|128840|128930|128820|128955|128845|128920|128805|40
1624454290000|2021-06-23 13:18:10|128935|128830|128930|128815|128945|128830|128920|128810|20
1624454300000|2021-06-23 13:18:20|128925|128810|128925|128810|128925|128810|128910|128795|40
1624454310000|2021-06-23 13:18:30|128915|128805|128945|128830|128950|128840|128915|128805|65
1624454320000|2021-06-23 13:18:40|128955|128840|128955|128845|128970|128855|128945|128835|45
1624454330000|2021-06-23 13:18:50|128950|128835|128925|128810|128960|128845|128925|128805|10
1624454340000|2021-06-23 13:19:00|128930|128815|128895|128780|128930|128815|128885|128775|50
1624454350000|2021-06-23 13:19:10|128890|128785|128905|128795|128905|128795|128890|128780|20
1624454360000|2021-06-23 13:19:20|128910|128800|128900|128790|128920|128810|128900|128785|20
1624454370000|2021-06-23 13:19:30|128905|128785|128945|128830|128955|128845|128895|128785|30
1624454380000|2021-06-23 13:19:40|128940|128835|128945|128835|128960|128845|128940|128830|35
1624454390000|2021-06-23 13:19:50|128940|128825|128920|128810|128945|128830|128920|128810|20
1624454400000|2021-06-23 13:20:00|128910|128795|128935|128825|128945|128830|128905|128795|50
1624454410000|2021-06-23 13:20:10|128945|128830|128940|128825|128950|128835|128935|128825|5
1624454420000|2021-06-23 13:20:20|128945|128830|128955|128845|128955|128845|128940|128825|15
1624454430000|2021-06-23 13:20:30|128960|128830|128910|128795|128960|128845|128910|128795|30
1624454440000|2021-06-23 13:20:40|128900|128800|128900|128790|128925|128810|128900|128790|30
1624454450000|2021-06-23 13:20:50|128895|128785|128900|128785|128900|128785|128890|128780|20
1624454460000|2021-06-23 13:21:00|128910|128790|128865|128755|128915|128800|128855|128745|85
1624454470000|2021-06-23 13:21:10|128860|128760|128860|128750|128880|128765|128860|128750|65
1624454480000|2021-06-23 13:21:20|128870|128755|128855|128745|128870|128755|128850|128735|50
1624454490000|2021-06-23 13:21:30|128860|128750|128845|128730|128860|128750|128825|128715|100
1624454500000|2021-06-23 13:21:40|128840|128735|128870|128755|128875|128760|128840|128735|45
1624454510000|2021-06-23 13:21:50|128875|128760|128860|128750|128875|128760|128855|128745|5
1624454520000|2021-06-23 13:22:00|128855|128745|128865|128745|128870|128760|128855|128740|30
1624454530000|2021-06-23 13:22:10|128870|128750|128850|128740|128880|128770|128850|128740|25
1624454540000|2021-06-23 13:22:20|128845|128735|128830|128715|128860|128745|128820|128710|20
1624454550000|2021-06-23 13:22:30|128825|128710|128830|128715|128835|128720|128820|128705|30
1624454560000|2021-06-23 13:22:40|128835|128725|128835|128720|128845|128735|128830|128715|20
1624454570000|2021-06-23 13:22:50|128830|128715|128840|128725|128850|128740|128830|128715|10
1624454580000|2021-06-23 13:23:00|128845|128730|128835|128725|128855|128740|128835|128725|5
1624454590000|2021-06-23 13:23:10|128850|128735|128845|128735|128860|128745|128840|128725|15
1624454600000|2021-06-23 13:23:20|128850|128740|128860|128750|128865|128755|128845|128740|10
1624454610000|2021-06-23 13:23:30|128865|128755|128860|128745|128875|128765|128850|128740|0
1624454620000|2021-06-23 13:23:40|128855|128740|128855|128740|128860|128740|128835|128720|30
1624454630000|2021-06-23 13:23:50|128850|128735|128865|128755|128870|128755|128850|128735|5
1624454640000|2021-06-23 13:24:00|128860|128750|128860|128745|128870|128760|128855|128740|25
1624454650000|2021-06-23 13:24:10|128865|128750|128860|128745|128865|128755|128855|128740|10
1624454660000|2021-06-23 13:24:20|128865|128755|128875|128760|128875|128760|128860|128745|15
1624454670000|2021-06-23 13:24:30|128880|128765|128855|128740|128880|128775|128840|128725|10
1624454680000|2021-06-23 13:24:40|128860|128745|128855|128745|128865|128755|128850|128735|15
1624454690000|2021-06-23 13:24:50|128860|128755|128845|128730|128870|128755|128845|128730|0
1624454700000|2021-06-23 13:25:00|128840|128725|128820|128710|128850|128735|128820|128710|45
1624454710000|2021-06-23 13:25:10|128825|128715|128815|128700|128830|128715|128815|128700|35
1624454720000|2021-06-23 13:25:20|128820|128705|128810|128700|128820|128705|128790|128685|145
1624454730000|2021-06-23 13:25:30|128805|128695|128820|128705|128820|128705|128805|128690|10
1624454740000|2021-06-23 13:25:40|128825|128710|128810|128700|128830|128720|128800|128690|165
1624454750000|2021-06-23 13:25:50|128805|128695|128820|128710|128820|128710|128805|128695|0
1624454760000|2021-06-23 13:26:00|128825|128715|128820|128710|128830|128720|128820|128710|195
1624454770000|2021-06-23 13:26:10|128825|128700|128825|128710|128825|128710|128800|128690|0
1624454780000|2021-06-23 13:26:20|128830|128715|128845|128735|128850|128740|128830|128715|150
1624454790000|2021-06-23 13:26:30|128850|128730|128825|128715|128850|128735|128825|128710|10
1624454800000|2021-06-23 13:26:40|128835|128710|128795|128680|128840|128725|128795|128680|10
1624454810000|2021-06-23 13:26:50|128800|128685|128815|128700|128820|128705|128795|128680|15
1624454820000|2021-06-23 13:27:00|128820|128705|128805|128690|128825|128710|128800|128690|100
1624454830000|2021-06-23 13:27:10|128810|128695|128805|128695|128810|128695|128795|128685|5
1624454840000|2021-06-23 13:27:20|128810|128700|128820|128710|128825|128710|128810|128700|20
1624454850000|2021-06-23 13:27:30|128825|128715|128835|128720|128835|128725|128820|128710|15
1624454860000|2021-06-23 13:27:40|128830|128725|128845|128735|128850|128740|128830|128725|0
1624454870000|2021-06-23 13:27:50|128840|128725|128830|128720|128850|128735|128830|128720|20
1624454880000|2021-06-23 13:28:00|128835|128730|128850|128735|128855|128745|128835|128725|15
1624454890000|2021-06-23 13:28:10|128845|128740|128845|128730|128850|128740|128835|128725|5
1624454900000|2021-06-23 13:28:20|128850|128735|128865|128755|128865|128755|128845|128735|50
1624454910000|2021-06-23 13:28:30|128870|128765|128890|128770|128890|128780|128870|128760|120
1624454920000|2021-06-23 13:28:40|128885|128775|128895|128785|128895|128785|128880|128770|20
1624454930000|2021-06-23 13:28:50|128890|128790|128885|128775|128895|128790|128875|128765|35
1624454940000|2021-06-23 13:29:00|128880|128770|128875|128765|128885|128780|128875|128760|5
1624454950000|2021-06-23 13:29:10|128885|128770|128865|128755|128885|128775|128865|128755|50
1624454960000|2021-06-23 13:29:20|128870|128750|128875|128765|128880|128765|128860|128750|15
1624454970000|2021-06-23 13:29:30|128890|128770|128885|128775|128895|128780|128880|128765|25
1624454980000|2021-06-23 13:29:40|128875|128760|128870|128760|128890|128775|128870|128755|20
1624454990000|2021-06-23 13:29:50|128865|128755|128870|128765|128885|128775|128865|128755|20
1624455000000|2021-06-23 13:30:00|128885|128775|128905|128795|128915|128805|128885|128775|165
1624455010000|2021-06-23 13:30:10|128900|128800|128910|128800|128915|128800|128885|128775|50
1624455020000|2021-06-23 13:30:20|128905|128795|128900|128790|128920|128810|128885|128775|85
1624455030000|2021-06-23 13:30:30|128905|128795|128915|128800|128940|128835|128895|128785|215
1624455040000|2021-06-23 13:30:40|128925|128805|128905|128795|128930|128815|128895|128785|50
1624455050000|2021-06-23 13:30:50|128910|128800|128950|128840|128950|128840|128885|128775|285
1624455060000|2021-06-23 13:31:00|128955|128845|128980|128870|128995|128885|128955|128845|200
1624455070000|2021-06-23 13:31:10|128975|128865|128990|128880|129015|128905|128975|128865|60
1624455080000|2021-06-23 13:31:20|128995|128885|129035|128925|129040|128930|128995|128885|60
1624455090000|2021-06-23 13:31:30|129040|128930|129010|128900|129040|128935|129000|128890|50
1624455100000|2021-06-23 13:31:40|129015|128895|129045|128940|129065|128955|129010|128895|115
1624455110000|2021-06-23 13:31:50|129060|128950|129165|129050|129165|129055|129060|128950|490
1624455120000|2021-06-23 13:32:00|129160|129045|129155|129045|129175|129065|129150|129040|245
1624455130000|2021-06-23 13:32:10|129160|129050|129180|129065|129180|129065|129145|129035|210
1624455140000|2021-06-23 13:32:20|129190|129080|129225|129115|129230|129120|129185|129075|240
1624455150000|2021-06-23 13:32:30|129220|129110|129225|129120|129245|129130|129220|129105|135
1624455160000|2021-06-23 13:32:40|129230|129130|129260|129145|129260|129150|129225|129115|105
1624455170000|2021-06-23 13:32:50|129265|129155|129280|129165|129280|129170|129255|129145|115
1624455180000|2021-06-23 13:33:00|129285|129170|129325|129215|129335|129225|129275|129160|175
1624455190000|2021-06-23 13:33:10|129320|129210|129285|129175|129325|129210|129225|129115|215
1624455200000|2021-06-23 13:33:20|129290|129185|129305|129190|129310|129200|129285|129175|115
1624455210000|2021-06-23 13:33:30|129300|129185|129295|129185|129320|129210|129290|129180|245
1624455220000|2021-06-23 13:33:40|129300|129180|129260|129150|129300|129185|129240|129130|95
1624455230000|2021-06-23 13:33:50|129265|129135|129270|129155|129285|129175|129245|129135|55
1624455240000|2021-06-23 13:34:00|129265|129160|129290|129175|129290|129175|129250|129135|10
1624455250000|2021-06-23 13:34:10|129295|129180|129250|129145|129300|129190|129250|129140|30
1624455260000|2021-06-23 13:34:20|129255|129150|129300|129185|129300|129190|129255|129150|30
1624455270000|2021-06-23 13:34:30|129295|129180|129260|129150|129295|129180|129255|129140|165
1624455280000|2021-06-23 13:34:40|129275|129145|129255|129145|129280|129170|129250|129135|5
1624455290000|2021-06-23 13:34:50|129260|129155|129255|129140|129265|129155|129240|129125|45
1624455300000|2021-06-23 13:35:00|129260|129150|129305|129195|129310|129200|129255|129140|65
1624455310000|2021-06-23 13:35:10|129310|129200|129285|129175|129310|129200|129270|129155|40
1624455320000|2021-06-23 13:35:20|129280|129170|129310|129200|129310|129200|129280|129170|25
1624455330000|2021-06-23 13:35:30|129305|129195|129310|129200|129310|129200|129295|129180|45
1624455340000|2021-06-23 13:35:40|129305|129195|129355|129245|129355|129245|129295|129185|390
1624455350000|2021-06-23 13:35:50|129360|129250|129370|129255|129390|129275|129360|129250|120
1624455360000|2021-06-23 13:36:00|129375|129265|129345|129240|129380|129270|129340|129230|55
1624455370000|2021-06-23 13:36:10|129350|129235|129375|129265|129380|129275|129350|129235|60
1624455380000|2021-06-23 13:36:20|129385|129270|129380|129270|129385|129275|129380|129265|65
1624455390000|2021-06-23 13:36:30|129375|129250|129370|129260|129375|129260|129345|129235|150
1624455400000|2021-06-23 13:36:40|129365|129255|129360|129250|129370|129255|129360|129245|40
1624455410000|2021-06-23 13:36:50|129355|129240|129360|129250|129375|129265|129345|129235|100
1624455420000|2021-06-23 13:37:00|129380|129245|129370|129255|129385|129275|129360|129245|105
1624455430000|2021-06-23 13:37:10|129375|129260|129390|129285|129405|129295|129375|129260|150
1624455440000|2021-06-23 13:37:20|129395|129290|129435|129320|129440|129320|129395|129285|455
1624455450000|2021-06-23 13:37:30|129430|129325|129405|129295|129435|129325|129405|129295|100
1624455460000|2021-06-23 13:37:40|129410|129300|129420|129305|129420|129305|129395|129285|90
1624455470000|2021-06-23 13:37:50|129415|129300|129430|129315|129430|129320|129405|129295|55
1624455480000|2021-06-23 13:38:00|129425|129320|129375|129265|129435|129325|129375|129265|110
1624455490000|2021-06-23 13:38:10|129365|129255|129405|129295|129405|129295|129355|129245|105
1624455500000|2021-06-23 13:38:20|129415|129300|129405|129290|129425|129310|129400|129290|35
1624455510000|2021-06-23 13:38:30|129400|129285|129415|129300|129415|129305|129395|129285|100
1624455520000|2021-06-23 13:38:40|129405|129295|129390|129285|129410|129300|129390|129275|40
1624455530000|2021-06-23 13:38:50|129385|129275|129380|129265|129400|129290|129365|129255|140
1624455540000|2021-06-23 13:39:00|129390|129270|129425|129315|129425|129315|129390|129270|75
1624455550000|2021-06-23 13:39:10|129420|129325|129410|129305|129430|129325|129400|129295|75
1624455560000|2021-06-23 13:39:20|129405|129300|129385|129275|129410|129300|129380|129265|40
1624455570000|2021-06-23 13:39:30|129390|129280|129395|129285|129415|129300|129390|129280|70
1624455580000|2021-06-23 13:39:40|129400|129290|129380|129270|129400|129290|129365|129260|40
1624455590000|2021-06-23 13:39:50|129385|129265|129410|129295|129410|129300|129380|129265|50
1624455600000|2021-06-23 13:40:00|129415|129305|129460|129355|129460|129355|129415|129305|190
1624455610000|2021-06-23 13:40:10|129465|129365|129505|129395|129510|129400|129465|129365|290
1624455620000|2021-06-23 13:40:20|129510|129400|129480|129365|129525|129410|129480|129365|450
1624455630000|2021-06-23 13:40:30|129475|129370|129475|129365|129490|129385|129460|129350|140
1624455640000|2021-06-23 13:40:40|129465|129355|129425|129315|129465|129355|129425|129315|100
1624455650000|2021-06-23 13:40:50|129435|129320|129435|129320|129460|129355|129425|129315|85
1624455660000|2021-06-23 13:41:00|129430|129315|129405|129290|129440|129325|129405|129290|80
1624455670000|2021-06-23 13:41:10|129400|129285|129380|129270|129400|129285|129355|129250|500
1624455680000|2021-06-23 13:41:20|129390|129275|129380|129270|129400|129285|129380|129265|185
1624455690000|2021-06-23 13:41:30|129385|129280|129415|129300|129415|129300|129375|129265|155
1624455700000|2021-06-23 13:41:40|129420|129305|129465|129350|129470|129360|129420|129305|100
1624455710000|2021-06-23 13:41:50|129470|129355|129455|129345|129485|129370|129440|129325|55
1624455720000|2021-06-23 13:42:00|129445|129340|129460|129350|129480|129365|129445|129330|45
1624455730000|2021-06-23 13:42:10|129440|129345|129430|129315|129440|129350|129425|129315|45
1624455740000|2021-06-23 13:42:20|129425|129310|129430|129320|129430|129320|129415|129305|35
1624455750000|2021-06-23 13:42:30|129425|129315|129415|129300|129425|129315|129405|129290|25
1624455760000|2021-06-23 13:42:40|129410|129295|129420|129310|129420|129310|129405|129290|0
1624455770000|2021-06-23 13:42:50|129415|129305|129435|129320|129435|129325|129415|129300|35
1624455780000|2021-06-23 13:43:00|129445|129325|129455|129340|129465|129350|129445|129325|10
1624455790000|2021-06-23 13:43:10|129460|129325|129405|129290|129460|129325|129395|129290|125
1624455800000|2021-06-23 13:43:20|129430|129295|129445|129330|129450|129340|129430|129290|320
1624455810000|2021-06-23 13:43:30|129435|129335|129430|129325|129435|129335|129410|129300|70
1624455820000|2021-06-23 13:43:40|129435|129315|129405|129295|129435|129320|129405|129295|75
1624455830000|2021-06-23 13:43:50|129415|129290|129420|129305|129435|129320|129415|129290|65
1624455840000|2021-06-23 13:44:00|129415|129300|129420|129300|129425|129315|129415|129300|10
1624455850000|2021-06-23 13:44:10|129415|129310|129430|129320|129430|129320|129415|129300|30
1624455860000|2021-06-23 13:44:20|129445|129330|129445|129335|129445|129335|129445|129325|5
1624455870000|2021-06-23 13:44:30|129455|129340|129485|129370|129495|129380|129455|129340|100
1624455880000|2021-06-23 13:44:40|129490|129365|129475|129360|129490|129370|129465|129345|20
1624455890000|2021-06-23 13:44:50|129480|129355|129545|129435|129575|129455|129475|129355|580
1624455900000|2021-06-23 13:45:00|129550|129430|129535|129415|129560|129445|129535|129415|155
1624455910000|2021-06-23 13:45:10|129540|129425|129510|129400|129540|129430|129510|129400|90
1624455920000|2021-06-23 13:45:20|129495|129380|129495|129385|129500|129390|129485|129370|225
1624455930000|2021-06-23 13:45:30|129500|129390|129520|129405|129525|129415|129495|129385|135
1624455940000|2021-06-23 13:45:40|129515|129400|129505|129395|129520|129405|129500|129390|20
1624455950000|2021-06-23 13:45:50|129510|129400|129495|129385|129510|129400|129485|129375|10
1624455960000|2021-06-23 13:46:00|129510|129390|129530|129420|129530|129420|129510|129390|90
1624455970000|2021-06-23 13:46:10|129525|129425|129550|129445|129550|129445|129510|129400|265
1624455980000|2021-06-23 13:46:20|129540|129435|129530|129415|129550|129440|129530|129415|70
1624455990000|2021-06-23 13:46:30|129525|129405|129535|129425|129535|129425|129515|129405|110
1624456000000|2021-06-23 13:46:40|129540|129430|129535|129425|129545|129435|129530|129415|25
1624456010000|2021-06-23 13:46:50|129525|129415|129580|129465|129580|129470|129525|129415|90
1624456020000|2021-06-23 13:47:00|129575|129460|129580|129465|129590|129480|129565|129460|230
1624456030000|2021-06-23 13:47:10|129575|129460|129555|129440|129590|129475|129555|129440|10
1624456040000|2021-06-23 13:47:20|129550|129445|129585|129475|129585|129475|129550|129445|15
1624456050000|2021-06-23 13:47:30|129590|129480|129555|129445|129595|129480|129545|129430|95
1624456060000|2021-06-23 13:47:40|129565|129455|129555|129440|129575|129465|129555|129440|25
1624456070000|2021-06-23 13:47:50|129565|129445|129565|129460|129575|129465|129565|129445|40
1624456080000|2021-06-23 13:48:00|129575|129465|129525|129415|129580|129465|129525|129415|75
1624456090000|2021-06-23 13:48:10|129530|129430|129545|129435|129555|129445|129530|129430|30
1624456100000|2021-06-23 13:48:20|129550|129440|129540|129420|129550|129440|129520|129405|15
1624456110000|2021-06-23 13:48:30|129530|129415|129525|129415|129540|129430|129515|129405|120
1624456120000|2021-06-23 13:48:40|129520|129400|129520|129410|129525|129415|129510|129400|105
1624456130000|2021-06-23 13:48:50|129525|129415|129550|129440|129550|129440|129520|129405|15
1624456140000|2021-06-23 13:49:00|129545|129430|129525|129410|129545|129440|129525|129410|35
1624456150000|2021-06-23 13:49:10|129535|129415|129535|129430|129535|129430|129520|129410|20
1624456160000|2021-06-23 13:49:20|129550|129420|129555|129445|129565|129450|129550|129420|40
1624456170000|2021-06-23 13:49:30|129560|129450|129545|129435|129565|129455|129545|129435|60
1624456180000|2021-06-23 13:49:40|129535|129440|129570|129465|129580|129465|129535|129425|20
1624456190000|2021-06-23 13:49:50|129565|129460|129530|129415|129565|129460|129530|129415|5
1624456200000|2021-06-23 13:50:00|129535|129420|129545|129435|129545|129435|129530|129420|70
1624456210000|2021-06-23 13:50:10|129540|129430|129540|129430|129545|129440|129535|129430|10
1624456220000|2021-06-23 13:50:20|129535|129425|129520|129410|129540|129430|129510|129395|25
1624456230000|2021-06-23 13:50:30|129525|129415|129550|129435|129550|129440|129525|129415|65
1624456240000|2021-06-23 13:50:40|129545|129440|129555|129445|129560|129450|129535|129425|5
1624456250000|2021-06-23 13:50:50|129560|129450|129555|129450|129560|129450|129550|129440|10
1624456260000|2021-06-23 13:51:00|129560|129460|129575|129465|129580|129475|129560|129460|65
1624456270000|2021-06-23 13:51:10|129580|129460|129580|129475|129580|129475|129565|129460|30
1624456280000|2021-06-23 13:51:20|129585|129470|129590|129475|129595|129480|129585|129465|170
1624456290000|2021-06-23 13:51:30|129595|129480|129575|129470|129595|129480|129575|129470|10
1624456300000|2021-06-23 13:51:40|129580|129465|129575|129470|129580|129470|129565|129455|70
1624456310000|2021-06-23 13:51:50|129570|129460|129580|129465|129580|129475|129570|129455|15
1624456320000|2021-06-23 13:52:00|129575|129470|129575|129465|129585|129475|129575|129465|100
1624456330000|2021-06-23 13:52:10|129580|129470|129570|129465|129580|129470|129570|129465|20
1624456340000|2021-06-23 13:52:20|129575|129470|129585|129480|129585|129480|129570|129465|25
1624456350000|2021-06-23 13:52:30|129580|129475|129600|129490|129600|129490|129580|129475|270
1624456360000|2021-06-23 13:52:40|129595|129485|129585|129470|129600|129490|129585|129470|160
1624456370000|2021-06-23 13:52:50|129590|129475|129585|129475|129595|129480|129580|129475|60
1624456380000|2021-06-23 13:53:00|129580|129470|129555|129445|129585|129475|129555|129445|60
1624456390000|2021-06-23 13:53:10|129560|129440|129540|129430|129570|129460|129540|129430|40
1624456400000|2021-06-23 13:53:20|129555|129440|129570|129460|129570|129460|129555|129440|20
1624456410000|2021-06-23 13:53:30|129560|129465|129525|129420|129560|129465|129525|129420|65
1624456420000|2021-06-23 13:53:40|129520|129415|129480|129370|129520|129415|129480|129370|115
1624456430000|2021-06-23 13:53:50|129475|129375|129535|129425|129535|129425|129475|129365|65
1624456440000|2021-06-23 13:54:00|129540|129430|129520|129410|129540|129430|129515|129405|10
1624456450000|2021-06-23 13:54:10|129530|129415|129510|129405|129535|129425|129510|129405|70
1624456460000|2021-06-23 13:54:20|129515|129375|129495|129380|129515|129380|129480|129370|175
1624456470000|2021-06-23 13:54:30|129490|129385|129520|129410|129540|129425|129485|129380|310
1624456480000|2021-06-23 13:54:40|129525|129415|129520|129410|129535|129425|129515|129405|105
1624456490000|2021-06-23 13:54:50|129515|129405|129510|129400|129515|129405|129495|129385|65
1624456500000|2021-06-23 13:55:00|129465|129350|129455|129345|129465|129350|129445|129335|560
1624456510000|2021-06-23 13:55:10|129460|129350|129475|129365|129480|129370|129455|129345|95
1624456520000|2021-06-23 13:55:20|129480|129360|129470|129355|129480|129375|129470|129355|165
1624456530000|2021-06-23 13:55:30|129465|129350|129465|129355|129475|129365|129460|129350|15
1624456540000|2021-06-23 13:55:40|129460|129360|129440|129330|129465|129360|129440|129330|35
1624456550000|2021-06-23 13:55:50|129445|129335|129425|129310|129445|129335|129420|129310|135
1624456560000|2021-06-23 13:56:00|129420|129315|129425|129315|129440|129330|129415|129305|205
1624456570000|2021-06-23 13:56:10|129420|129310|129430|129320|129430|129320|129415|129305|30
1624456580000|2021-06-23 13:56:20|129425|129325|129425|129320|129430|129325|129425|129320|20
1624456590000|2021-06-23 13:56:30|129430|129325|129485|129380|129495|129385|129430|129320|160
1624456600000|2021-06-23 13:56:40|129490|129375|129490|129380|129490|129380|129465|129360|45
1624456610000|2021-06-23 13:56:50|129480|129375|129545|129435|129545|129440|129480|129375|245
1624456620000|2021-06-23 13:57:00|129550|129445|129615|129505|129620|129510|129550|129445|615
1624456630000|2021-06-23 13:57:10|129610|129510|129595|129480|129625|129515|129590|129480|120
1624456640000|2021-06-23 13:57:20|129600|129485|129600|129490|129610|129500|129590|129480|110
1624456650000|2021-06-23 13:57:30|129595|129485|129570|129455|129610|129500|129570|129455|65
1624456660000|2021-06-23 13:57:40|129580|129460|129620|129505|129620|129505|129580|129455|10
1624456670000|2021-06-23 13:57:50|129615|129510|129605|129490|129615|129510|129600|129490|15
1624456680000|2021-06-23 13:58:00|129615|129495|129600|129495|129615|129510|129595|129485|20
1624456690000|2021-06-23 13:58:10|129605|129490|129605|129490|129610|129500|129595|129480|115
1624456700000|2021-06-23 13:58:20|129610|129495|129675|129560|129675|129560|129610|129490|405
1624456710000|2021-06-23 13:58:30|129680|129565|129675|129560|129680|129565|129655|129545|135
1624456720000|2021-06-23 13:58:40|129680|129570|129675|129565|129685|129575|129670|129560|70
1624456730000|2021-06-23 13:58:50|129680|129570|129675|129565|129695|129585|129675|129565|135
1624456740000|2021-06-23 13:59:00|129670|129560|129690|129580|129695|129585|129670|129560|65
1624456750000|2021-06-23 13:59:10|129685|129575|129680|129565|129690|129575|129670|129560|55
1624456760000|2021-06-23 13:59:20|129675|129560|129680|129575|129685|129575|129670|129560|5
1624456770000|2021-06-23 13:59:30|129685|129570|129710|129600|129710|129605|129685|129570|25
1624456780000|2021-06-23 13:59:40|129715|129605|129730|129620|129730|129625|129715|129600|140
1624456790000|2021-06-23 13:59:50|129725|129615|129725|129615|129730|129615|129720|129615|25
1624456800000|2021-06-23 14:00:00|129730|129620|129740|129635|129780|129670|129730|129620|430
1624456810000|2021-06-23 14:00:10|129745|129630|129735|129625|129750|129630|129715|129605|130
1624456820000|2021-06-23 14:00:20|129740|129630|129720|129610|129740|129635|129715|129610|90
1624456830000|2021-06-23 14:00:30|129715|129605|129695|129585|129720|129610|129685|129580|135
1624456840000|2021-06-23 14:00:40|129700|129590|129705|129600|129715|129605|129695|129585|170
1624456850000|2021-06-23 14:00:50|129700|129585|129695|129580|129700|129585|129675|129570|145
1624456860000|2021-06-23 14:01:00|129700|129585|129690|129575|129710|129600|129685|129575|135
1624456870000|2021-06-23 14:01:10|129695|129585|129710|129595|129710|129600|129685|129575|85
1624456880000|2021-06-23 14:01:20|129705|129590|129735|129630|129745|129635|129700|129590|15
1624456890000|2021-06-23 14:01:30|129740|129635|129750|129645|129750|129645|129725|129615|65
1624456900000|2021-06-23 14:01:40|129755|129640|129770|129655|129770|129660|129755|129640|20
1624456910000|2021-06-23 14:01:50|129765|129650|129735|129620|129770|129655|129735|129620|140
1624456920000|2021-06-23 14:02:00|129730|129615|129680|129570|129730|129615|129670|129560|210
1624456930000|2021-06-23 14:02:10|129685|129565|129675|129565|129685|129575|129675|129565|15
1624456940000|2021-06-23 14:02:20|129680|129560|129650|129545|129680|129560|129645|129530|60
1624456950000|2021-06-23 14:02:30|129660|129540|129665|129555|129665|129555|129650|129540|25
1624456960000|2021-06-23 14:02:40|129660|129550|129680|129570|129700|129590|129660|129550|15
1624456970000|2021-06-23 14:02:50|129675|129575|129690|129575|129700|129585|129675|129570|120
1624456980000|2021-06-23 14:03:00|129685|129565|129710|129600|129710|129600|129680|129565|55
1624456990000|2021-06-23 14:03:10|129705|129585|129680|129570|129705|129590|129665|129550|140
1624457000000|2021-06-23 14:03:20|129675|129565|129675|129565|129680|129570|129665|129555|125
1624457010000|2021-06-23 14:03:30|129680|129570|129675|129565|129690|129580|129665|129555|45
1624457020000|2021-06-23 14:03:40|129680|129560|129680|129570|129680|129575|129675|129560|5
1624457030000|2021-06-23 14:03:50|129675|129565|129675|129565|129680|129570|129655|129545|20
1624457040000|2021-06-23 14:04:00|129670|129570|129660|129555|129685|129575|129660|129555|40
1624457050000|2021-06-23 14:04:10|129670|129560|129695|129580|129695|129585|129665|129555|20
1624457060000|2021-06-23 14:04:20|129690|129590|129665|129555|129690|129590|129660|129555|45
1624457070000|2021-06-23 14:04:30|129660|129560|129665|129555|129680|129570|129660|129545|0
1624457080000|2021-06-23 14:04:40|129670|129560|129670|129560|129675|129565|129660|129550|25
1624457090000|2021-06-23 14:04:50|129675|129565|129665|129555|129680|129570|129665|129550|15
1624457100000|2021-06-23 14:05:00|129660|129550|129655|129545|129670|129560|129650|129545|45
1624457110000|2021-06-23 14:05:10|129650|129550|129635|129525|129660|129550|129630|129520|30
1624457120000|2021-06-23 14:05:20|129625|129520|129625|129515|129630|129525|129615|129505|70
1624457130000|2021-06-23 14:05:30|129630|129520|129590|129480|129635|129525|129585|129475|215
1624457140000|2021-06-23 14:05:40|129595|129485|129595|129485|129610|129500|129590|129480|125
1624457150000|2021-06-23 14:05:50|129605|129495|129625|129515|129630|129520|129605|129495|25
1624457160000|2021-06-23 14:06:00|129630|129520|129615|129505|129630|129520|129615|129505|5
1624457170000|2021-06-23 14:06:10|129610|129495|129615|129505|129620|129505|129605|129495|10
1624457180000|2021-06-23 14:06:20|129610|129500|129615|129505|129625|129515|129605|129495|15
1624457190000|2021-06-23 14:06:30|129610|129495|129605|129495|129615|129505|129605|129495|25
1624457200000|2021-06-23 14:06:40|129600|129490|129600|129495|129605|129495|129600|129490|5
1624457210000|2021-06-23 14:06:50|129605|129490|129615|129505|129615|129505|129600|129490|15
1624457220000|2021-06-23 14:07:00|129605|129500|129615|129510|129615|129510|129605|129495|30
1624457230000|2021-06-23 14:07:10|129630|129505|129670|129560|129680|129570|129630|129505|100
1624457240000|2021-06-23 14:07:20|129680|129565|129690|129580|129690|129580|129680|129565|80
1624457250000|2021-06-23 14:07:30|129685|129575|129685|129580|129690|129585|129675|129565|135
1624457260000|2021-06-23 14:07:40|129680|129570|129685|129575|129695|129585|129680|129570|185
1624457270000|2021-06-23 14:07:50|129670|129565|129680|129575|129685|129575|129670|129560|35
1624457280000|2021-06-23 14:08:00|129705|129595|129700|129590|129720|129610|129690|129580|100
1624457290000|2021-06-23 14:08:10|129695|129585|129670|129560|129700|129585|129665|129555|5
1624457300000|2021-06-23 14:08:20|129665|129565|129715|129605|129715|129605|129665|129560|30
1624457310000|2021-06-23 14:08:30|129720|129615|129725|129615|129730|129625|129710|129605|15
1624457320000|2021-06-23 14:08:40|129720|129610|129720|129610|129720|129615|129705|129600|10
1624457330000|2021-06-23 14:08:50|129715|129615|129720|129610|129720|129615|129705|129600|45
1624457340000|2021-06-23 14:09:00|129725|129590|129685|129580|129725|129595|129685|129580|20
1624457350000|2021-06-23 14:09:10|129680|129570|129670|129560|129690|129585|129665|129555|60
1624457360000|2021-06-23 14:09:20|129665|129565|129670|129560|129670|129565|129660|129550|15
1624457370000|2021-06-23 14:09:30|129675|129565|129685|129580|129685|129580|129660|129550|100
1624457380000|2021-06-23 14:09:40|129700|129595|129725|129615|129730|129625|129700|129595|20
1624457390000|2021-06-23 14:09:50|129720|129610|129735|129625|129740|129625|129720|129610|105
1624457400000|2021-06-23 14:10:00|129730|129620|129750|129640|129755|129645|129725|129610|50
1624457410000|2021-06-23 14:10:10|129745|129635|129750|129640|129765|129655|129745|129635|60
1624457420000|2021-06-23 14:10:20|129755|129645|129725|129615|129755|129645|129725|129615|40
1624457430000|2021-06-23 14:10:30|129730|129620|129705|129595|129730|129620|129705|129595|45
1624457440000|2021-06-23 14:10:40|129715|129605|129700|129595|129715|129610|129690|129585|30
1624457450000|2021-06-23 14:10:50|129705|129590|129700|129585|129725|129610|129690|129580|20
1624457460000|2021-06-23 14:11:00|129705|129595|129695|129585|129715|129605|129690|129585|15
1624457470000|2021-06-23 14:11:10|129690|129580|129710|129600|129715|129600|129690|129580|10
1624457480000|2021-06-23 14:11:20|129715|129605|129730|129620|129730|129620|129695|129585|0
1624457490000|2021-06-23 14:11:30|129725|129615|129695|129585|129725|129620|129690|129575|10
1624457500000|2021-06-23 14:11:40|129690|129590|129690|129585|129695|129590|129680|129575|35
1624457510000|2021-06-23 14:11:50|129695|129590|129725|129615|129725|129615|129695|129590|35
1624457520000|2021-06-23 14:12:00|129730|129620|129735|129625|129745|129635|129730|129620|5
1624457530000|2021-06-23 14:12:10|129730|129630|129720|129610|129735|129630|129720|129610|0
1624457540000|2021-06-23 14:12:20|129725|129605|129735|129620|129735|129620|129720|129605|5
1624457550000|2021-06-23 14:12:30|129730|129605|129735|129625|129735|129625|129710|129605|5
1624457560000|2021-06-23 14:12:40|129730|129620|129720|129610|129735|129625|129715|129605|20
1624457570000|2021-06-23 14:12:50|129725|129615|129715|129605|129725|129615|129715|129605|0
1624457580000|2021-06-23 14:13:00|129720|129610|129735|129625|129735|129625|129720|129610|35
1624457590000|2021-06-23 14:13:10|129730|129620|129725|129610|129735|129625|129720|129610|5
1624457600000|2021-06-23 14:13:20|129720|129615|129705|129595|129725|129615|129695|129585|30
1624457610000|2021-06-23 14:13:30|129710|129600|129730|129620|129735|129620|129700|129590|10
1624457620000|2021-06-23 14:13:40|129735|129625|129740|129630|129740|129630|129730|129620|15
1624457630000|2021-06-23 14:13:50|129745|129635|129725|129615|129745|129635|129725|129615|10
1624457640000|2021-06-23 14:14:00|129720|129620|129715|129605|129730|129625|129700|129595|75
1624457650000|2021-06-23 14:14:10|129720|129610|129685|129575|129720|129615|129685|129575|135
1624457660000|2021-06-23 14:14:20|129680|129570|129690|129580|129695|129590|129680|129570|35
1624457670000|2021-06-23 14:14:30|129695|129585|129705|129595|129720|129610|129690|129580|0
1624457680000|2021-06-23 14:14:40|129715|129605|129685|129575|129715|129605|129685|129575|210
1624457690000|2021-06-23 14:14:50|129690|129580|129720|129610|129725|129615|129690|129575|15
1624457700000|2021-06-23 14:15:00|129715|129605|129720|129610|129725|129620|129700|129590|30
1624457710000|2021-06-23 14:15:10|129725|129615|129720|129615|129735|129625|129720|129610|0
1624457720000|2021-06-23 14:15:20|129725|129610|129745|129635|129745|129635|129720|129610|15
1624457730000|2021-06-23 14:15:30|129755|129640|129760|129650|129770|129660|129750|129640|175
1624457740000|2021-06-23 14:15:40|129755|129655|129750|129640|129770|129655|129735|129630|110
1624457750000|2021-06-23 14:15:50|129755|129645|129750|129640|129760|129655|129750|129640|60
1624457760000|2021-06-23 14:16:00|129755|129645|129730|129625|129760|129650|129720|129610|265
1624457770000|2021-06-23 14:16:10|129725|129620|129725|129620|129730|129625|129720|129615|80
1624457780000|2021-06-23 14:16:20|129730|129625|129720|129610|129730|129625|129720|129610|40
1624457790000|2021-06-23 14:16:30|129725|129615|129730|129620|129730|129625|129725|129610|0
1624457800000|2021-06-23 14:16:40|129725|129610|129725|129615|129725|129615|129710|129600|40
1624457810000|2021-06-23 14:16:50|129720|129620|129720|129610|129725|129620|129715|129605|5
1624457820000|2021-06-23 14:17:00|129725|129615|129720|129615|129725|129620|129715|129610|10
1624457830000|2021-06-23 14:17:10|129715|129610|129705|129595|129720|129615|129700|129595|15
1624457840000|2021-06-23 14:17:20|129710|129600|129695|129590|129710|129600|129685|129580|55
1624457850000|2021-06-23 14:17:30|129700|129595|129690|129580|129705|129595|129690|129580|10
1624457860000|2021-06-23 14:17:40|129700|129575|129695|129585|129700|129590|129690|129575|35
1624457870000|2021-06-23 14:17:50|129690|129580|129695|129585|129695|129590|129685|129575|25
1624457880000|2021-06-23 14:18:00|129690|129580|129690|129580|129690|129585|129680|129575|10
1624457890000|2021-06-23 14:18:10|129685|129585|129685|129575|129690|129585|129685|129575|5
1624457900000|2021-06-23 14:18:20|129690|129580|129690|129575|129690|129580|129685|129575|15
1624457910000|2021-06-23 14:18:30|129695|129585|129695|129585|129705|129595|129690|129580|5
1624457920000|2021-06-23 14:18:40|129690|129580|129710|129600|129720|129605|129685|129580|80
1624457930000|2021-06-23 14:18:50|129705|129595|129695|129590|129710|129600|129690|129580|25
1624457940000|2021-06-23 14:19:00|129700|129595|129700|129585|129700|129595|129690|129585|30
1624457950000|2021-06-23 14:19:10|129690|129580|129685|129575|129695|129585|129680|129575|45
1624457960000|2021-06-23 14:19:20|129695|129580|129705|129595|129710|129595|129695|129580|35
1624457970000|2021-06-23 14:19:30|129700|129600|129700|129590|129710|129600|129700|129590|50
1624457980000|2021-06-23 14:19:40|129695|129580|129690|129580|129700|129590|129680|129570|15
1624457990000|2021-06-23 14:19:50|129695|129585|129695|129590|129700|129590|129690|129580|10
1624458000000|2021-06-23 14:20:00|129690|129585|129700|129590|129710|129605|129690|129585|95
1624458010000|2021-06-23 14:20:10|129705|129595|129715|129610|129720|129615|129695|129595|10
1624458020000|2021-06-23 14:20:20|129720|129595|129710|129605|129720|129610|129705|129595|40
1624458030000|2021-06-23 14:20:30|129705|129600|129700|129595|129705|129600|129700|129590|25
1624458040000|2021-06-23 14:20:40|129695|129590|129665|129555|129695|129590|129665|129555|70
1624458050000|2021-06-23 14:20:50|129660|129560|129675|129570|129685|129575|129660|129560|30
1624458060000|2021-06-23 14:21:00|129680|129580|129660|129555|129700|129595|129650|129540|295
1624458070000|2021-06-23 14:21:10|129675|129565|129675|129565|129680|129570|129665|129555|20
1624458080000|2021-06-23 14:21:20|129670|129570|129670|129565|129680|129575|129665|129555|50
1624458090000|2021-06-23 14:21:30|129675|129560|129670|129560|129675|129570|129665|129560|5
1624458100000|2021-06-23 14:21:40|129665|129555|129660|129555|129670|129560|129655|129545|10
1624458110000|2021-06-23 14:21:50|129665|129560|129675|129560|129675|129565|129665|129560|25
1624458120000|2021-06-23 14:22:00|129670|129555|129650|129540|129670|129560|129650|129540|70
1624458130000|2021-06-23 14:22:10|129645|129535|129620|129515|129645|129535|129620|129515|10
1624458140000|2021-06-23 14:22:20|129625|129520|129640|129535|129640|129535|129625|129520|5
1624458150000|2021-06-23 14:22:30|129635|129525|129670|129560|129670|129560|129635|129525|20
1624458160000|2021-06-23 14:22:40|129675|129570|129675|129565|129680|129570|129665|129555|5
1624458170000|2021-06-23 14:22:50|129680|129560|129675|129565|129680|129565|129660|129555|5
1624458180000|2021-06-23 14:23:00|129680|129575|129690|129575|129695|129585|129680|129575|40
1624458190000|2021-06-23 14:23:10|129685|129580|129690|129580|129695|129580|129680|129575|10
1624458200000|2021-06-23 14:23:20|129685|129575|129675|129565|129685|129575|129670|129560|5
1624458210000|2021-06-23 14:23:30|129670|129570|129675|129565|129685|129575|129665|129555|10
1624458220000|2021-06-23 14:23:40|129680|129570|129675|129565|129680|129570|129670|129565|0
1624458230000|2021-06-23 14:23:50|129660|129555|129645|129535|129660|129555|129645|129535|25
1624458240000|2021-06-23 14:24:00|129640|129540|129645|129535|129650|129545|129640|129535|45
1624458250000|2021-06-23 14:24:10|129650|129540|129665|129555|129670|129565|129645|129540|60
1624458260000|2021-06-23 14:24:20|129660|129550|129660|129555|129670|129560|129655|129545|15
1624458270000|2021-06-23 14:24:30|129665|129550|129675|129565|129675|129570|129660|129545|0
1624458280000|2021-06-23 14:24:40|129680|129570|129675|129565|129685|129575|129670|129565|5
1624458290000|2021-06-23 14:24:50|129665|129560|129665|129555|129670|129560|129655|129545|5
1624458300000|2021-06-23 14:25:00|129660|129545|129660|129550|129680|129565|129655|129545|15
1624458310000|2021-06-23 14:25:10|129665|129555|129675|129565|129675|129570|129665|129555|20
1624458320000|2021-06-23 14:25:20|129680|129570|129695|129590|129695|129590|129680|129570|25
1624458330000|2021-06-23 14:25:30|129700|129595|129700|129595|129705|129595|129690|129580|15
1624458340000|2021-06-23 14:25:40|129685|129590|129650|129540|129685|129590|129645|129535|40
1624458350000|2021-06-23 14:25:50|129645|129535|129625|129520|129645|129535|129625|129520|40
1624458360000|2021-06-23 14:26:00|129620|129515|129635|129520|129635|129525|129620|129510|15
1624458370000|2021-06-23 14:26:10|129630|129515|129630|129520|129635|129525|129615|129505|30
1624458380000|2021-06-23 14:26:20|129635|129515|129635|129530|129635|129530|129625|129515|5
1624458390000|2021-06-23 14:26:30|129645|129525|129630|129520|129645|129535|129630|129515|15
1624458400000|2021-06-23 14:26:40|129635|129525|129620|129510|129635|129525|129615|129505|5
1624458410000|2021-06-23 14:26:50|129615|129505|129610|129505|129620|129510|129610|129500|35
1624458420000|2021-06-23 14:27:00|129605|129495|129625|129515|129625|129520|129605|129495|25
1624458430000|2021-06-23 14:27:10|129635|129520|129605|129495|129635|129530|129605|129495|20
1624458440000|2021-06-23 14:27:20|129600|129490|129605|129495|129615|129500|129600|129490|5
1624458450000|2021-06-23 14:27:30|129615|129500|129610|129505|129615|129505|129605|129500|15
1624458460000|2021-06-23 14:27:40|129615|129500|129595|129485|129615|129505|129595|129485|40
1624458470000|2021-06-23 14:27:50|129605|129490|129625|129515|129635|129525|129605|129485|30
1624458480000|2021-06-23 14:28:00|129635|129510|129625|129515|129635|129525|129625|129510|20
1624458490000|2021-06-23 14:28:10|129635|129525|129635|129525|129640|129530|129625|129515|15
1624458500000|2021-06-23 14:28:20|129625|129515|129615|129500|129625|129515|129610|129500|5
1624458510000|2021-06-23 14:28:30|129600|129495|129600|129495|129610|129500|129595|129485|40
1624458520000|2021-06-23 14:28:40|129605|129490|129595|129485|129605|129495|129590|129485|5
1624458530000|2021-06-23 14:28:50|129600|129490|129600|129490|129605|129495|129590|129480|25
1624458540000|2021-06-23 14:29:00|129595|129485|129600|129490|129610|129500|129595|129485|10
1624458550000|2021-06-23 14:29:10|129605|129495|129615|129505|129630|129525|129605|129495|10
1624458560000|2021-06-23 14:29:20|129610|129510|129610|129500|129610|129510|129595|129485|10
1624458570000|2021-06-23 14:29:30|129605|129505|129595|129485|129605|129505|129590|129485|10
1624458580000|2021-06-23 14:29:40|129590|129480|129600|129495|129600|129495|129590|129480|15
1624458590000|2021-06-23 14:29:50|129605|129490|129595|129480|129605|129495|129590|129480|65
1624458600000|2021-06-23 14:30:00|129590|129485|129615|129500|129625|129515|129590|129480|60
1624458610000|2021-06-23 14:30:10|129610|129505|129630|129520|129630|129520|129610|129500|35
1624458620000|2021-06-23 14:30:20|129625|129515|129630|129520|129630|129525|129620|129510|55
1624458630000|2021-06-23 14:30:30|129635|129525|129620|129510|129640|129530|129620|129510|35
1624458640000|2021-06-23 14:30:40|129615|129505|129625|129515|129625|129515|129610|129500|45
1624458650000|2021-06-23 14:30:50|129620|129510|129635|129525|129640|129525|129620|129510|5
1624458660000|2021-06-23 14:31:00|129640|129535|129685|129580|129685|129580|129635|129525|135
1624458670000|2021-06-23 14:31:10|129695|129585|129670|129560|129695|129585|129665|129555|25
1624458680000|2021-06-23 14:31:20|129665|129555|129675|129565|129685|129575|129660|129550|15
1624458690000|2021-06-23 14:31:30|129685|129570|129685|129580|129685|129580|129675|129565|35
1624458700000|2021-06-23 14:31:40|129680|129570|129685|129575|129685|129575|129670|129560|10
1624458710000|2021-06-23 14:31:50|129680|129570|129670|129565|129680|129570|129665|129560|5
1624458720000|2021-06-23 14:32:00|129665|129560|129675|129565|129685|129575|129665|129555|10
1624458730000|2021-06-23 14:32:10|129670|129570|129675|129565|129675|129570|129670|129560|25
1624458740000|2021-06-23 14:32:20|129680|129570|129650|129540|129680|129570|129650|129540|20
1624458750000|2021-06-23 14:32:30|129655|129545|129650|129540|129655|129545|129635|129525|50
1624458760000|2021-06-23 14:32:40|129645|129530|129620|129510|129645|129530|129620|129510|25
1624458770000|2021-06-23 14:32:50|129625|129515|129620|129510|129635|129525|129615|129510|20
1624458780000|2021-06-23 14:33:00|129615|129500|129605|129500|129625|129515|129600|129490|25
1624458790000|2021-06-23 14:33:10|129610|129495|129595|129485|129610|129495|129585|129475|130
1624458800000|2021-06-23 14:33:20|129590|129490|129570|129465|129590|129490|129565|129455|135
1624458810000|2021-06-23 14:33:30|129575|129460|129560|129450|129575|129465|129560|129450|80
1624458820000|2021-06-23 14:33:40|129565|129460|129575|129470|129575|129470|129560|129450|35
1624458830000|2021-06-23 14:33:50|129570|129465|129570|129460|129575|129470|129560|129450|45
1624458840000|2021-06-23 14:34:00|129555|129450|129520|129410|129560|129450|129520|129410|395
1624458850000|2021-06-23 14:34:10|129505|129395|129515|129405|129525|129415|129505|129395|95
1624458860000|2021-06-23 14:34:20|129510|129410|129555|129450|129555|129450|129510|129405|25
1624458870000|2021-06-23 14:34:30|129565|129455|129540|129435|129565|129455|129540|129430|50
1624458880000|2021-06-23 14:34:40|129545|129440|129555|129445|129555|129450|129540|129435|35
1624458890000|2021-06-23 14:34:50|129565|129450|129555|129445|129565|129455|129550|129445|15
1624458900000|2021-06-23 14:35:00|129560|129450|129550|129440|129560|129450|129545|129440|35
1624458910000|2021-06-23 14:35:10|129555|129445|129540|129430|129555|129445|129535|129430|20
1624458920000|2021-06-23 14:35:20|129535|129425|129510|129400|129535|129425|129510|129400|40
1624458930000|2021-06-23 14:35:30|129515|129405|129545|129430|129545|129435|129515|129405|25
1624458940000|2021-06-23 14:35:40|129540|129435|129515|129405|129540|129435|129510|129400|50
1624458950000|2021-06-23 14:35:50|129520|129410|129505|129395|129530|129420|129500|129390|25
1624458960000|2021-06-23 14:36:00|129500|129390|129510|129400|129510|129405|129490|129385|45
1624458970000|2021-06-23 14:36:10|129505|129405|129510|129405|129530|129415|129505|129405|35
1624458980000|2021-06-23 14:36:20|129515|129410|129500|129385|129515|129410|129490|129380|30
1624458990000|2021-06-23 14:36:30|129495|129390|129505|129395|129505|129395|129495|129385|50
1624459000000|2021-06-23 14:36:40|129500|129400|129515|129410|129525|129415|129500|129395|20
1624459010000|2021-06-23 14:36:50|129525|129405|129530|129425|129540|129430|129520|129405|15
1624459020000|2021-06-23 14:37:00|129540|129430|129560|129450|129560|129450|129540|129430|60
1624459030000|2021-06-23 14:37:10|129555|129445|129575|129465|129575|129465|129545|129435|15
1624459040000|2021-06-23 14:37:20|129585|129475|129605|129495|129610|129505|129585|129475|60
1624459050000|2021-06-23 14:37:30|129595|129485|129595|129490|129605|129495|129595|129485|55
1624459060000|2021-06-23 14:37:40|129590|129480|129580|129470|129590|129480|129580|129470|15
1624459070000|2021-06-23 14:37:50|129585|129475|129565|129455|129585|129475|129565|129455|30
1624459080000|2021-06-23 14:38:00|129570|129460|129570|129460|129580|129475|129565|129455|45
1624459090000|2021-06-23 14:38:10|129565|129455|129565|129460|129575|129465|129555|129445|70
1624459100000|2021-06-23 14:38:20|129570|129465|129560|129450|129575|129465|129555|129445|25
1624459110000|2021-06-23 14:38:30|129565|129455|129565|129455|129570|129460|129555|129445|120
1624459120000|2021-06-23 14:38:40|129570|129460|129560|129450|129575|129465|129560|129450|20
1624459130000|2021-06-23 14:38:50|129565|129445|129555|129445|129565|129455|129555|129445|5
1624459140000|2021-06-23 14:39:00|129550|129440|129530|129420|129550|129445|129520|129415|30
1624459150000|2021-06-23 14:39:10|129525|129425|129515|129410|129525|129425|129515|129405|10
1624459160000|2021-06-23 14:39:20|129520|129405|129505|129400|129520|129405|129505|129395|15
1624459170000|2021-06-23 14:39:30|129510|129395|129500|129395|129510|129400|129500|129395|15
1624459180000|2021-06-23 14:39:40|129505|129390|129490|129380|129505|129390|129490|129380|20
1624459190000|2021-06-23 14:39:50|129495|129385|129510|129400|129510|129400|129490|129380|15
1624459200000|2021-06-23 14:40:00|129495|129395|129525|129415|129525|129415|129490|129380|85
1624459210000|2021-06-23 14:40:10|129540|129425|129515|129405|129540|129425|129515|129405|10
1624459220000|2021-06-23 14:40:20|129510|129410|129530|129415|129530|129415|129510|129405|0
1624459230000|2021-06-23 14:40:30|129525|129420|129560|129450|129565|129455|129525|129415|140
1624459240000|2021-06-23 14:40:40|129555|129445|129555|129445|129560|129445|129545|129435|10
1624459250000|2021-06-23 14:40:50|129550|129440|129535|129425|129565|129460|129530|129425|15
1624459260000|2021-06-23 14:41:00|129530|129430|129540|129430|129545|129440|129530|129425|20
1624459270000|2021-06-23 14:41:10|129530|129425|129505|129395|129530|129425|129505|129395|5
1624459280000|2021-06-23 14:41:20|129510|129390|129510|129400|129510|129400|129500|129390|20
1624459290000|2021-06-23 14:41:30|129505|129405|129505|129395|129505|129405|129500|129390|10
1624459300000|2021-06-23 14:41:40|129500|129385|129520|129415|129525|129415|129495|129385|20
1624459310000|2021-06-23 14:41:50|129525|129410|129510|129400|129525|129415|129505|129400|50
1624459320000|2021-06-23 14:42:00|129505|129405|129515|129410|129515|129410|129505|129400|60
1624459330000|2021-06-23 14:42:10|129510|129400|129510|129400|129520|129410|129505|129400|15
1624459340000|2021-06-23 14:42:20|129505|129405|129515|129405|129515|129405|129500|129390|10
1624459350000|2021-06-23 14:42:30|129510|129400|129525|129415|129525|129415|129505|129395|10
1624459360000|2021-06-23 14:42:40|129520|129410|129505|129395|129520|129410|129500|129390|20
1624459370000|2021-06-23 14:42:50|129500|129390|129515|129405|129520|129410|129500|129390|5
1624459380000|2021-06-23 14:43:00|129510|129400|129520|129410|129530|129420|129500|129395|65
1624459390000|2021-06-23 14:43:10|129515|129395|129515|129405|129515|129410|129505|129395|15
1624459400000|2021-06-23 14:43:20|129510|129400|129510|129395|129515|129405|129505|129395|15
1624459410000|2021-06-23 14:43:30|129505|129400|129510|129400|129510|129405|129505|129395|15
1624459420000|2021-06-23 14:43:40|129505|129405|129515|129405|129515|129410|129505|129395|15
1624459430000|2021-06-23 14:43:50|129525|129410|129510|129405|129530|129420|129510|129405|15
1624459440000|2021-06-23 14:44:00|129515|129410|129515|129405|129515|129410|129510|129405|25
1624459450000|2021-06-23 14:44:10|129510|129400|129510|129400|129515|129400|129510|129400|40
1624459460000|2021-06-23 14:44:20|129515|129405|129520|129415|129520|129415|129515|129400|10
1624459470000|2021-06-23 14:44:30|129530|129410|129500|129390|129530|129415|129500|129390|265
1624459480000|2021-06-23 14:44:40|129505|129395|129510|129400|129510|129405|129505|129395|20
1624459490000|2021-06-23 14:44:50|129505|129395|129510|129400|129515|129410|129505|129395|140
1624459500000|2021-06-23 14:45:00|129505|129395|129510|129405|129510|129405|129500|129395|35
1624459510000|2021-06-23 14:45:10|129505|129395|129505|129395|129510|129400|129500|129395|15
1624459520000|2021-06-23 14:45:20|129500|129400|129505|129390|129505|129400|129500|129390|30
1624459530000|2021-06-23 14:45:30|129500|129395|129515|129405|129515|129405|129495|129395|15
1624459540000|2021-06-23 14:45:40|129510|129400|129515|129405|129515|129410|129505|129400|15
1624459550000|2021-06-23 14:45:50|129510|129400|129505|129400|129515|129400|129500|129395|65
1624459560000|2021-06-23 14:46:00|129510|129395|129505|129395|129515|129410|129500|129395|65
1624459570000|2021-06-23 14:46:10|129500|129390|129525|129415|129525|129415|129500|129390|40
1624459580000|2021-06-23 14:46:20|129520|129410|129535|129425|129540|129435|129515|129410|40
1624459590000|2021-06-23 14:46:30|129530|129415|129525|129415|129540|129425|129525|129415|10
1624459600000|2021-06-23 14:46:40|129530|129425|129545|129435|129545|129440|129530|129420|15
1624459610000|2021-06-23 14:46:50|129535|129440|129530|129425|129540|129440|129530|129420|40
1624459620000|2021-06-23 14:47:00|129525|129415|129525|129415|129525|129420|129520|129415|5
1624459630000|2021-06-23 14:47:10|129520||129525||129525||129520||15
1624459640000|2021-06-23 14:47:20|129520|129420|129525|129415|129525|129420|129520|129410|20
1624459650000|2021-06-23 14:47:30|129520|129410|129520|129415|129525|129415|129515|129410|5
1624459660000|2021-06-23 14:47:40|129525|129410|129525|129415|129525|129420|129520|129410|20
1624459670000|2021-06-23 14:47:50|129520|129420|129515|129405|129525|129420|129510|129405|25
1624459680000|2021-06-23 14:48:00|129510|129400|129500|129395|129510|129405|129495|129385|155
1624459690000|2021-06-23 14:48:10|129505|129385|129490|129375|129505|129390|129490|129375|90
1624459700000|2021-06-23 14:48:20|129485|129380|129485|129375|129490|129380|129475|129365|105
1624459710000|2021-06-23 14:48:30|129495|129380|129495|129385|129495|129390|129490|129380|30
1624459720000|2021-06-23 14:48:40|129490|129380|129500|129390|129500|129390|129490|129380|25
1624459730000|2021-06-23 14:48:50|129495|129385|129495|129390|129500|129390|129485|129375|65
1624459740000|2021-06-23 14:49:00|129490|129385|129485|129380|129490|129385|129480|129375|30
1624459750000|2021-06-23 14:49:10|129480|129375|129500|129390|129500|129390|129475|129370|30
1624459760000|2021-06-23 14:49:20|129495|129395|129520|129410|129520|129415|129495|129395|75
1624459770000|2021-06-23 14:49:30|129515|129415|129515|129405|129525|129415|129515|129405|20
1624459780000|2021-06-23 14:49:40|129510|129400|129490|129385|129515|129410|129490|129385|5
1624459790000|2021-06-23 14:49:50|129495|129390|129475|129365|129495|129390|129470|129360|30
1624459800000|2021-06-23 14:50:00|129470|129360|129460|129350|129470|129365|129450|129340|80
1624459810000|2021-06-23 14:50:10|129465|129360|129480|129370|129480|129370|129465|129360|35
1624459820000|2021-06-23 14:50:20|129485|129375|129485|129375|129495|129385|129480|129370|20
1624459830000|2021-06-23 14:50:30|129490|129380|129495|129385|129495|129385|129485|129375|10
1624459840000|2021-06-23 14:50:40|129500|129390|129485|129375|129505|129395|129485|129375|10
1624459850000|2021-06-23 14:50:50|129480|129370|129475|129365|129480|129370|129470|129360|5
1624459860000|2021-06-23 14:51:00|129470|129360|129475|129365|129480|129375|129470|129360|20
1624459870000|2021-06-23 14:51:10|129470|129360|129465|129360|129475|129365|129465|129360|10
1624459880000|2021-06-23 14:51:20|129470|129365|129480|129370|129485|129370|129465|129360|80
1624459890000|2021-06-23 14:51:30|129485|129375|129500|129390|129500|129390|129485|129370|70
1624459900000|2021-06-23 14:51:40|129495|129395|129500|129390|129510|129400|129490|129380|225
1624459910000|2021-06-23 14:51:50|129495|129380|129480|129370|129500|129390|129480|129370|20
1624459920000|2021-06-23 14:52:00|129485|129375|129475|129370|129490|129385|129470|129360|45
1624459930000|2021-06-23 14:52:10|129480|129360|129485|129375|129485|129375|129470|129360|40
1624459940000|2021-06-23 14:52:20|129480|129370|129480|129370|129485|129370|129475|129365|5
1624459950000|2021-06-23 14:52:30|129485|129375|129475|129365|129485|129380|129475|129365|40
1624459960000|2021-06-23 14:52:40|129480|129370|129485|129380|129490|129385|129480|129370|30
1624459970000|2021-06-23 14:52:50|129480|129375|129490|129380|129490|129385|129480|129370|30
1624459980000|2021-06-23 14:53:00|129495|129385|129505|129395|129505|129395|129495|129380|20
1624459990000|2021-06-23 14:53:10|129500|129390|129510|129400|129515|129405|129500|129390|50
1624460000000|2021-06-23 14:53:20|129515|129405|129525|129420|129525|129420|129505|129395|80
1624460010000|2021-06-23 14:53:30|129530|129410|129500|129395|129530|129415|129500|129390|45
1624460020000|2021-06-23 14:53:40|129495|129390|129490|129380|129500|129395|129490|129380|60
1624460030000|2021-06-23 14:53:50|129485|129375|129490|129380|129495|129390|129485|129375|25
1624460040000|2021-06-23 14:54:00|129485|129385|129500|129395|129505|129400|129475|129365|105
1624460050000|2021-06-23 14:54:10|129505|129390|129515|129400|129515|129405|129500|129385|10
1624460060000|2021-06-23 14:54:20|129510|129405|129510|129405|129515|129410|129505|129395|5
1624460070000|2021-06-23 14:54:30|129515|129410|129505|129395|129520|129410|129500|129395|65
1624460080000|2021-06-23 14:54:40|129500|129390|129500|129390|129505|129395|129495|129390|10
1624460090000|2021-06-23 14:54:50|129505|129395|129495|129390|129505|129395|129495|129385|50
1624460100000|2021-06-23 14:55:00|129485|129380|129500|129390|129500|129390|129480|129370|45
1624460110000|2021-06-23 14:55:10|129495|129385|129475|129360|129500|129385|129470|129360|75
1624460120000|2021-06-23 14:55:20|129470|129355|129440|129330|129470|129360|129440|129330|85
1624460130000|2021-06-23 14:55:30|129445|129340|129445|129340|129445|129340|129440|129335|25
1624460140000|2021-06-23 14:55:40|129440|129335|129450|129345|129455|129345|129440|129330|95
1624460150000|2021-06-23 14:55:50|129445|129340|129440|129330|129445|129340|129440|129330|165
1624460160000|2021-06-23 14:56:00|129435|129320|129435|129330|129435|129330|129425|129315|135
1624460170000|2021-06-23 14:56:10|129425|129325|129420|129315|129435|129325|129420|129315|30
1624460180000|2021-06-23 14:56:20|129425|129320|129440|129330|129440|129330|129425|129320|45
1624460190000|2021-06-23 14:56:30|129435|129335|129425|129315|129435|129335|129420|129315|20
1624460200000|2021-06-23 14:56:40|129420|129320|129400|129290|129420|129320|129395|129285|325
1624460210000|2021-06-23 14:56:50|129395|129285|129405|129295|129415|129300|129395|129285|40
1624460220000|2021-06-23 14:57:00|129410|129300|129415|129305|129415|129310|129390|129280|55
1624460230000|2021-06-23 14:57:10|129425|129315|129435|129325|129435|129325|129420|129310|50
1624460240000|2021-06-23 14:57:20|129430|129320|129415|129310|129430|129320|129415|129305|65
1624460250000|2021-06-23 14:57:30|129410|129300|129415|129305|129425|129320|129400|129295|15
1624460260000|2021-06-23 14:57:40|129425|129310|129400|129290|129435|129330|129400|129285|40
1624460270000|2021-06-23 14:57:50|129405|129295|129445|129335|129455|129350|129395|129290|185
1624460280000|2021-06-23 14:58:00|129455|129345|129480|129370|129490|129385|129455|129345|190
1624460290000|2021-06-23 14:58:10|129485|129375|129480|129375|129510|129395|129480|129370|100
1624460300000|2021-06-23 14:58:20|129470|129370|129480|129370|129485|129380|129470|129365|40
1624460310000|2021-06-23 14:58:30|129475|129365|129465|129360|129475|129365|129465|129355|5
1624460320000|2021-06-23 14:58:40|129470|129355|129430|129325|129470|129360|129430|129320|15
1624460330000|2021-06-23 14:58:50|129425|129320|129415|129305|129425|129325|129405|129295|35
1624460340000|2021-06-23 14:59:00|129410|129300|129415|129305|129425|129310|129405|129295|65
1624460350000|2021-06-23 14:59:10|129410|129295|129405|129295|129410|129295|129390|129280|25
1624460360000|2021-06-23 14:59:20|129400|129290|129400|129285|129400|129290|129385|129275|75
1624460370000|2021-06-23 14:59:30|129395|129290|129380|129275|129395|129290|129375|129265|25
1624460380000|2021-06-23 14:59:40|129385|129270|129395|129285|129400|129285|129380|129270|10
1624460390000|2021-06-23 14:59:50|129390|129275|129430|129320|129440|129330|129385|129275|5
1624460400000|2021-06-23 15:00:00|129440|129330|129480|129370|129485|129375|129440|129330|85
1624460410000|2021-06-23 15:00:10|129485|129375|129465|129355|129495|129390|129465|129355|15
1624460420000|2021-06-23 15:00:20|129460|129350|129465|129355|129470|129360|129450|129345|50
1624460430000|2021-06-23 15:00:30|129475|129365|129480|129370|129480|129370|129460|129350|5
1624460440000|2021-06-23 15:00:40|129475|129365|129480|129365|129490|129375|129470|129365|30
1624460450000|2021-06-23 15:00:50|129475|129370|129495|129385|129495|129385|129475|129365|25
1624460460000|2021-06-23 15:01:00|129490|129390|129480|129375|129495|129390|129470|129360|70
1624460470000|2021-06-23 15:01:10|129485|129370|129485|129375|129505|129390|129485|129370|35
1624460480000|2021-06-23 15:01:20|129480|129370|129485|129370|129485|129375|129470|129360|0
1624460490000|2021-06-23 15:01:30|129475|129365|129475|129365|129485|129375|129470|129365|0
1624460500000|2021-06-23 15:01:40|129470|129375|129485|129375|129505|129390|129470|129365|40
1624460510000|2021-06-23 15:01:50|129480|129370|129465|129355|129485|129370|129460|129355|55
1624460520000|2021-06-23 15:02:00|129475|129365|129465|129355|129485|129375|129450|129340|35
1624460530000|2021-06-23 15:02:10|129455|129350|129445|129335|129455|129350|129440|129330|25
1624460540000|2021-06-23 15:02:20|129455|129340|129455|129345|129455|129350|129440|129335|0
1624460550000|2021-06-23 15:02:30|129450|129340|129455|129350|129455|129350|129450|129340|15
1624460560000|2021-06-23 15:02:40|129460|129355|129430|129325|129465|129355|129430|129320|5
1624460570000|2021-06-23 15:02:50|129435|129320|129470|129360|129470|129360|129430|129320|25
1624460580000|2021-06-23 15:03:00|129475|129370|129475|129365|129490|129380|129475|129365|60
1624460590000|2021-06-23 15:03:10|129470|129360|129465|129360|129475|129370|129465|129355|30
1624460600000|2021-06-23 15:03:20|129470|129355|129450|129335|129470|129355|129445|129335|15
1624460610000|2021-06-23 15:03:30|129445|129340|129440|129330|129455|129345|129435|129325|30
1624460620000|2021-06-23 15:03:40|129450|129335|129440|129325|129460|129350|129435|129325|5
1624460630000|2021-06-23 15:03:50|129435|129320|129405|129290|129435|129320|129390|129280|60
1624460640000|2021-06-23 15:04:00|129390|129280|129395|129285|129430|129325|129390|129280|65
1624460650000|2021-06-23 15:04:10|129400|129290|129395|129285|129400|129295|129385|129275|35
1624460660000|2021-06-23 15:04:20|129390|129280|129400|129290|129400|129290|129385|129280|20
1624460670000|2021-06-23 15:04:30|129395|129285|129420|129305|129420|129305|129395|129285|20
1624460680000|2021-06-23 15:04:40|129415|129300|129420|129310|129430|129315|129410|129300|5
1624460690000|2021-06-23 15:04:50|129415|129305|129415|129305|129425|129310|129410|129300|0
1624460700000|2021-06-23 15:05:00|129420|129310|129430|129325|129445|129335|129420|129305|35
1624460710000|2021-06-23 15:05:10|129435|129330|129425|129320|129435|129330|129420|129310|15
1624460720000|2021-06-23 15:05:20|129435|129315|129440|129325|129450|129345|129425|129315|10
1624460730000|2021-06-23 15:05:30|129430|129320|129445|129340|129450|129340|129430|129320|30
1624460740000|2021-06-23 15:05:40|129450|129345|129470|129360|129485|129375|129450|129340|35
1624460750000|2021-06-23 15:05:50|129465|129365|129455|129345|129475|129365|129445|129340|50
1624460760000|2021-06-23 15:06:00|129460|129350|129455|129345|129475|129360|129445|129335|60
1624460770000|2021-06-23 15:06:10|129460|129350|129455|129345|129470|129360|129455|129345|0
1624460780000|2021-06-23 15:06:20|129460|129350|129485|129370|129485|129375|129440|129335|15
1624460790000|2021-06-23 15:06:30|129480|129375|129470|129360|129480|129375|129470|129360|0
1624460800000|2021-06-23 15:06:40|129475|129365|129480|129370|129480|129370|129465|129360|5
1624460810000|2021-06-23 15:06:50|129475|129365|129490|129385|129505|129395|129475|129365|50
1624460820000|2021-06-23 15:07:00|129495|129390|129505|129395|129510|129400|129490|129385|60
1624460830000|2021-06-23 15:07:10|129500|129400|129510|129400|129520|129410|129500|129390|80
1624460840000|2021-06-23 15:07:20|129515|129405|129500|129390|129520|129410|129500|129390|50
1624460850000|2021-06-23 15:07:30|129510|129395|129540|129430|129545|129435|129510|129395|195
1624460860000|2021-06-23 15:07:40|129545|129425|129520|129405|129545|129425|129505|129395|15
1624460870000|2021-06-23 15:07:50|129515|129400|129535|129425|129535|129425|129510|129400|5
1624460880000|2021-06-23 15:08:00|129540|129430|129515|129405|129545|129435|129510|129400|40
1624460890000|2021-06-23 15:08:10|129510|129400|129510|129400|129510|129400|129495|129380|30
1624460900000|2021-06-23 15:08:20|129505|129405|129505|129395|129520|129405|129500|129390|10
1624460910000|2021-06-23 15:08:30|129510|129400|129500|129390|129510|129405|129485|129375|20
1624460920000|2021-06-23 15:08:40|129505|129385|129505|129395|129510|129400|129495|129385|40
1624460930000|2021-06-23 15:08:50|129500|129390|129510|129400|129520|129405|129500|129390|20
1624460940000|2021-06-23 15:09:00|129520|129405|129495|129380|129520|129410|129495|129380|20
1624460950000|2021-06-23 15:09:10|129485|129385|129500|129395|129505|129400|129480|129370|85
1624460960000|2021-06-23 15:09:20|129495|129385|129500|129390|129505|129395|129495|129385|5
1624460970000|2021-06-23 15:09:30|129505|129395|129490|129380|129505|129395|129485|129375|65
1624460980000|2021-06-23 15:09:40|129485|129375|129495|129390|129495|129390|129465|129355|60
1624460990000|2021-06-23 15:09:50|129490|129385|129490|129380|129495|129385|129485|129375|40
1624461000000|2021-06-23 15:10:00|129495|129385|129470|129360|129495|129385|129470|129355|25
1624461010000|2021-06-23 15:10:10|129475|129365|129495|129385|129495|129385|129475|129365|0
1624461020000|2021-06-23 15:10:20|129500|129390|129520|129415|129520|129415|129495|129390|10
1624461030000|2021-06-23 15:10:30|129525|129410|129490|129385|129525|129415|129490|129380|20
1624461040000|2021-06-23 15:10:40|129495|129380|129515|129405|129515|129405|129490|129380|20
1624461050000|2021-06-23 15:10:50|129510|129395|129520|129410|129525|129410|129505|129395|15
1624461060000|2021-06-23 15:11:00|129525|129415|129525|129420|129530|129420|129520|129410|30
1624461070000|2021-06-23 15:11:10|129530|129410|129535|129425|129545|129430|129520|129410|10
1624461080000|2021-06-23 15:11:20|129530|129420|129515|129410|129535|129430|129515|129405|15
1624461090000|2021-06-23 15:11:30|129520|129415|129515|129405|129530|129420|129515|129405|0
1624461100000|2021-06-23 15:11:40|129510|129400|129520|129410|129530|129420|129505|129395|15
1624461110000|2021-06-23 15:11:50|129525|129415|129520|129405|129540|129425|129515|129405|20
1624461120000|2021-06-23 15:12:00|129515|129415|129515|129400|129515|129415|129500|129390|20
1624461130000|2021-06-23 15:12:10|129510|129395|129505|129395|129515|129405|129500|129390|5
1624461140000|2021-06-23 15:12:20|129510|129400|129515|129405|129515|129405|129510|129400|0
1624461150000|2021-06-23 15:12:30|129510|129400|129515|129405|129515|129410|129510|129400|5
1624461160000|2021-06-23 15:12:40|129530|129410|129530|129420|129535|129420|129525|129400|15
1624461170000|2021-06-23 15:12:50|129535|129425|129535|129430|129545|129430|129530|129420|0
1624461180000|2021-06-23 15:13:00|129540|129425|129540|129430|129545|129435|129530|129420|70
1624461190000|2021-06-23 15:13:10|129545|129435|129545|129435|129550|129435|129535|129425|60
1624461200000|2021-06-23 15:13:20|129560|129450|129570|129460|129580|129470|129550|129440|200
1624461210000|2021-06-23 15:13:30|129575|129470|129570|129460|129580|129470|129570|129460|15
1624461220000|2021-06-23 15:13:40|129575|129465|129565|129455|129575|129465|129555|129445|100
1624461230000|2021-06-23 15:13:50|129570|129460|129555|129445|129575|129460|129545|129440|55
1624461240000|2021-06-23 15:14:00|129550|129440|129545|129435|129550|129440|129540|129430|20
1624461250000|2021-06-23 15:14:10|129550|129440|129520|129410|129550|129440|129520|129410|50
1624461260000|2021-06-23 15:14:20|129515|129415|129485|129380|129515|129415|129485|129375|60
1624461270000|2021-06-23 15:14:30|129490|129375|129485|129380|129495|129385|129485|129375|15
1624461280000|2021-06-23 15:14:40|129490|129375|129495|129385|129500|129390|129485|129375|0
1624461290000|2021-06-23 15:14:50|129500|129390|129495|129385|129500|129390|129485|129375|0
1624461300000|2021-06-23 15:15:00|129490|129375|129490|129380|129505|129395|129480|129370|110
1624461310000|2021-06-23 15:15:10|129495|129385|129515|129405|129525|129415|129490|129380|65
1624461320000|2021-06-23 15:15:20|129520|129410|129510|129400|129525|129420|129505|129395|90
1624461330000|2021-06-23 15:15:30|129505|129395|129520|129405|129520|129410|129495|129385|45
1624461340000|2021-06-23 15:15:40|129525|129410|129525|129415|129530|129420|129515|129400|0
1624461350000|2021-06-23 15:15:50|129530|129420|129540|129425|129545|129430|129530|129420|30
1624461360000|2021-06-23 15:16:00|129545|129430|129545|129435|129550|129440|129530|129420|10
1624461370000|2021-06-23 15:16:10|129550|129440|129580|129470|129580|129470|129545|129435|95
1624461380000|2021-06-23 15:16:20|129575|129465|129580|129470|129590|129480|129575|129465|25
1624461390000|2021-06-23 15:16:30|129575|129465|129565|129450|129585|129475|129565|129450|5
1624461400000|2021-06-23 15:16:40|129560|129455|129565|129455|129575|129465|129560|129450|10
1624461410000|2021-06-23 15:16:50|129560|129450|129560|129445|129565|129455|129555|129445|55
1624461420000|2021-06-23 15:17:00|129565|129450|129555|129440|129565|129455|129550|129440|25
1624461430000|2021-06-23 15:17:10|129550|129445|129560|129450|129560|129450|129550|129440|15
1624461440000|2021-06-23 15:17:20|129565|129455|129580|129470|129580|129470|129565|129455|35
1624461450000|2021-06-23 15:17:30|129590|129480|129595|129480|129615|129500|129590|129480|200
1624461460000|2021-06-23 15:17:40|129585|129475|129575|129460|129595|129480|129570|129455|15
1624461470000|2021-06-23 15:17:50|129570|129465|129570|129460|129575|129465|129565|129450|30
1624461480000|2021-06-23 15:18:00|129565|129455|129540|129430|129570|129455|129540|129430|100
1624461490000|2021-06-23 15:18:10|129535|129440|129555|129445|129560|129445|129535|129435|5
1624461500000|2021-06-23 15:18:20|129560|129440|129560|129450|129565|129455|129555|129440|10
1624461510000|2021-06-23 15:18:30|129565|129455|129545|129435|129565|129455|129545|129435|55
1624461520000|2021-06-23 15:18:40|129560|129440|129545|129430|129565|129450|129545|129430|20
1624461530000|2021-06-23 15:18:50|129540|129435|129540|129430|129545|129440|129540|129430|15
1624461540000|2021-06-23 15:19:00|129545|129435|129520|129410|129545|129435|129520|129410|50
1624461550000|2021-06-23 15:19:10|129510|129400|129505|129395|129510|129400|129500|129390|20
1624461560000|2021-06-23 15:19:20|129500|129390|129485|129375|129505|129390|129485|129375|25
1624461570000|2021-06-23 15:19:30|129490|129380|129490|129380|129500|129390|129485|129380|40
1624461580000|2021-06-23 15:19:40|129495|129385|129485|129375|129495|129390|129485|129375|50
1624461590000|2021-06-23 15:19:50|129490|129380|129485|129375|129490|129380|129480|129370|120
1624461600000|2021-06-23 15:20:00|129480|129370|129470|129360|129480|129370|129460|129350|165
1624461610000|2021-06-23 15:20:10|129480|129370|129465|129355|129485|129370|129455|129345|70
1624461620000|2021-06-23 15:20:20|129470|129360|129465|129350|129480|129375|129465|129350|30
1624461630000|2021-06-23 15:20:30|129470|129355|129465|129355|129470|129365|129465|129350|80
1624461640000|2021-06-23 15:20:40|129460|129360|129460|129350|129465|129360|129450|129340|115
1624461650000|2021-06-23 15:20:50|129465|129355|129460|129350|129465|129355|129450|129340|100
1624461660000|2021-06-23 15:21:00|129455|129325|129420|129315|129455|129335|129420|129310|185
1624461670000|2021-06-23 15:21:10|129425|129310|129425|129310|129425|129315|129410|129300|60
1624461680000|2021-06-23 15:21:20|129420|129315|129430|129325|129435|129325|129420|129315|20
1624461690000|2021-06-23 15:21:30|129435|129320|129425|129315|129435|129320|129425|129315|15
1624461700000|2021-06-23 15:21:40|129420|129305|129430|129315|129430|129320|129410|129300|15
1624461710000|2021-06-23 15:21:50|129435|129320|129440|129325|129440|129330|129435|129320|20
1624461720000|2021-06-23 15:22:00|129435|129330|129435|129325|129450|129340|129430|129325|25
1624461730000|2021-06-23 15:22:10|129440|129330|129445|129335|129455|129340|129435|129325|35
1624461740000|2021-06-23 15:22:20|129435|129330|129425|129320|129435|129330|129420|129310|75
1624461750000|2021-06-23 15:22:30|129430|129325|129425|129320|129430|129325|129420|129310|150
1624461760000|2021-06-23 15:22:40|129430|129310|129425|129320|129430|129320|129415|129310|5
1624461770000|2021-06-23 15:22:50|129430|129325|129430|129320|129440|129330|129425|129320|45
1624461780000|2021-06-23 15:23:00|129440|129325|129425|129320|129440|129335|129425|129320|50
1624461790000|2021-06-23 15:23:10|129430|129315|129440|129330|129440|129335|129430|129315|90
1624461800000|2021-06-23 15:23:20|129435|129325|129430|129315|129435|129330|129425|129315|35
1624461810000|2021-06-23 15:23:30|129425|129325|129430|129325|129440|129330|129425|129320|50
1624461820000|2021-06-23 15:23:40|129425|129320|129430|129325|129435|129325|129425|129315|15
1624461830000|2021-06-23 15:23:50|129425|129320|129435|129325|129435|129330|129415|129310|110
1624461840000|2021-06-23 15:24:00|129430|129330|129425|129315|129435|129330|129420|129310|20
1624461850000|2021-06-23 15:24:10|129420|129320|129425|129315|129430|129325|129420|129315|65
1624461860000|2021-06-23 15:24:20|129435|129325|129430|129320|129440|129330|129425|129315|95
1624461870000|2021-06-23 15:24:30|129425|129325|129425|129315|129430|129325|129420|129310|55
1624461880000|2021-06-23 15:24:40|129430|129320|129430|129325|129430|129325|129420|129315|30
1624461890000|2021-06-23 15:24:50|129440|129330|129435|129325|129440|129330|129430|129320|50
1624461900000|2021-06-23 15:25:00|129430|129320|129430|129320|129435|129325|129415|129310|55
1624461910000|2021-06-23 15:25:10|129425|129325|129450|129340|129450|129340|129420|129315|65
1624461920000|2021-06-23 15:25:20|129435|129325|129450|129345|129455|129345|129420|129315|95
1624461930000|2021-06-23 15:25:30|129455|129340|129490|129380|129490|129380|129450|129340|170
1624461940000|2021-06-23 15:25:40|129485|129375|129485|129380|129490|129380|129480|129375|15
1624461950000|2021-06-23 15:25:50|129480|129375|129470|129360|129480|129375|129460|129355|10
1624461960000|2021-06-23 15:26:00|129460|129355|129465|129355|129470|129360|129455|129350|15
1624461970000|2021-06-23 15:26:10|129470|129360|129455|129345|129470|129360|129450|129345|10
1624461980000|2021-06-23 15:26:20|129450|129350|129455|129345|129460|129350|129450|129345|20
1624461990000|2021-06-23 15:26:30|129450|129350|129475|129370|129475|129370|129450|129345|25
1624462000000|2021-06-23 15:26:40|129485|129365|129455|129345|129485|129370|129450|129345|10
1624462010000|2021-06-23 15:26:50|129465|129350|129460|129350|129465|129355|129455|129340|5
1624462020000|2021-06-23 15:27:00|129475|129355|129460|129350|129475|129365|129450|129345|25
1624462030000|2021-06-23 15:27:10|129465|129355|129455|129345|129465|129355|129455|129345|45
1624462040000|2021-06-23 15:27:20|129450|129335|129450|129340|129455|129345|129445|129335|30
1624462050000|2021-06-23 15:27:30|129445|129335|129445|129340|129445|129340|129440|129330|30
1624462060000|2021-06-23 15:27:40|129450|129345|129470|129360|129470|129360|129445|129335|15
1624462070000|2021-06-23 15:27:50|129465|129355|129440|129330|129470|129355|129430|129320|35
1624462080000|2021-06-23 15:28:00|129435|129325|129415|129300|129435|129330|129410|129300|70
1624462090000|2021-06-23 15:28:10|129410|129305|129415|129305|129415|129305|129405|129300|25
1624462100000|2021-06-23 15:28:20|129410|129300|129410|129305|129415|129310|129405|129295|25
1624462110000|2021-06-23 15:28:30|129405|129300|129415|129305|129420|129310|129405|129300|25
1624462120000|2021-06-23 15:28:40|129420|129310|129410|129305|129425|129315|129410|129305|45
1624462130000|2021-06-23 15:28:50|129415|129300|129415|129305|129415|129305|129405|129295|5
1624462140000|2021-06-23 15:29:00|129410|129315|129410|129305|129425|129315|129410|129300|215
1624462150000|2021-06-23 15:29:10|129415|129310|129410|129300|129420|129310|129405|129300|55
1624462160000|2021-06-23 15:29:20|129405|129295|129380|129270|129405|129295|129375|129265|425
1624462170000|2021-06-23 15:29:30|129375|129265|129395|129285|129395|129285|129375|129265|70
1624462180000|2021-06-23 15:29:40|129405|129290|129405|129295|129405|129295|129395|129285|35
1624462190000|2021-06-23 15:29:50|129410|129300|129415|129305|129420|129310|129405|129300|90
1624462200000|2021-06-23 15:30:00|129410|129300|129420|129310|129420|129315|129400|129285|75
1624462210000|2021-06-23 15:30:10|129410|129300|129400|129290|129415|129305|129385|129275|65
1624462220000|2021-06-23 15:30:20|129395|129295|129395|129290|129410|129300|129385|129275|185
1624462230000|2021-06-23 15:30:30|129405|129295|129410|129305|129430|129320|129405|129295|70
1624462240000|2021-06-23 15:30:40|129405|129295|129400|129290|129410|129300|129390|129285|35
1624462250000|2021-06-23 15:30:50|129395|129285|129400|129290|129400|129290|129390|129285|5
1624462260000|2021-06-23 15:31:00|129395|129285|129410|129305|129410|129305|129390|129280|0
1624462270000|2021-06-23 15:31:10|129405|129300|129435|129330|129440|129330|129405|129300|60
1624462280000|2021-06-23 15:31:20|129440|129325|129415|129305|129440|129325|129410|129300|75
1624462290000|2021-06-23 15:31:30|129410|129300|129390|129280|129410|129305|129385|129275|40
1624462300000|2021-06-23 15:31:40|129395|129285|129365|129250|129395|129285|129345|129240|190
1624462310000|2021-06-23 15:31:50|129355|129245|129340|129235|129355|129250|129335|129230|35
1624462320000|2021-06-23 15:32:00|129345|129240|129310|129205|129345|129240|129310|129200|165
1624462330000|2021-06-23 15:32:10|129305|129200|129315|129205|129315|129210|129305|129190|45
1624462340000|2021-06-23 15:32:20|129310|129200|129315|129205|129315|129210|129300|129195|35
1624462350000|2021-06-23 15:32:30|129320|129210|129315|129210|129320|129210|129310|129205|45
1624462360000|2021-06-23 15:32:40|129310|129205|129300|129195|129320|129210|129300|129190|50
1624462370000|2021-06-23 15:32:50|129305|129190|129305|129200|129315|129205|129305|129190|20
1624462380000|2021-06-23 15:33:00|129300|129195|129275|129160|129300|129195|129260|129155|225
1624462390000|2021-06-23 15:33:10|129270|129155|129275|129160|129275|129165|129260|129155|20
1624462400000|2021-06-23 15:33:20|129270|129165|129275|129170|129275|129170|129265|129155|120
1624462410000|2021-06-23 15:33:30|129280|129175|129285|129175|129305|129200|129280|129170|45
1624462420000|2021-06-23 15:33:40|129280|129170|129285|129170|129285|129175|129275|129170|25
1624462430000|2021-06-23 15:33:50|129280|129175|129265|129155|129280|129175|129265|129155|20
1624462440000|2021-06-23 15:34:00|129270|129160|129250|129140|129270|129165|129240|129125|175
1624462450000|2021-06-23 15:34:10|129245|129135|129250|129135|129255|129150|129240|129135|5
1624462460000|2021-06-23 15:34:20|129255|129140|129260|129155|129275|129165|129250|129140|10
1624462470000|2021-06-23 15:34:30|129265|129160|129275|129170|129275|129170|129260|129155|70
1624462480000|2021-06-23 15:34:40|129270|129165|129235|129130|129270|129165|129235|129130|10
1624462490000|2021-06-23 15:34:50|129240|129135|129255|129145|129255|129145|129235|129125|30
1624462500000|2021-06-23 15:35:00|129245|129135|129260|129150|129260|129150|129240|129130|15
1624462510000|2021-06-23 15:35:10|129255|129145|129230|129125|129290|129175|129230|129125|125
1624462520000|2021-06-23 15:35:20|129235|129120|129245|129140|129255|129140|129230|129120|20
1624462530000|2021-06-23 15:35:30|129240|129135|129230|129120|129240|129135|129230|129120|5
1624462540000|2021-06-23 15:35:40|129235|129125|129235|129130|129235|129130|129225|129115|25
1624462550000|2021-06-23 15:35:50|129240|129125|129250|129140|129250|129140|129235|129125|60
1624462560000|2021-06-23 15:36:00|129260|129145|129240|129130|129260|129150|129235|129130|10
1624462570000|2021-06-23 15:36:10|129250|129135|129250|129140|129260|129150|129245|129135|20
1624462580000|2021-06-23 15:36:20|129245|129135|129260|129155|129265|129155|129235|129125|5
1624462590000|2021-06-23 15:36:30|129270|129160|129255|129145|129270|129160|129255|129145|15
1624462600000|2021-06-23 15:36:40|129260|129150|129275|129165|129275|129165|129260|129150|75
1624462610000|2021-06-23 15:36:50|129270|129160|129290|129180|129295|129185|129265|129160|80
1624462620000|2021-06-23 15:37:00|129295|129185|129280|129170|129300|129190|129280|129170|85
1624462630000|2021-06-23 15:37:10|129270|129165|129280|129175|129290|129180|129270|129160|30
1624462640000|2021-06-23 15:37:20|129285|129165|129280|129170|129285|129170|129260|129150|5
1624462650000|2021-06-23 15:37:30|129275|129175|129280|129175|129285|129175|129270|129160|5
1624462660000|2021-06-23 15:37:40|129285|129170|129285|129180|129290|129180|129280|129170|15
1624462670000|2021-06-23 15:37:50|129280|129170|129305|129190|129305|129190|129275|129170|35
1624462680000|2021-06-23 15:38:00|129300|129195|129305|129200|129310|129200|129300|129195|20
1624462690000|2021-06-23 15:38:10|129315|129205|129310|129205|129320|129210|129310|129205|25
1624462700000|2021-06-23 15:38:20|129320|129210|129325|129215|129325|129215|129315|129205|15
1624462710000|2021-06-23 15:38:30|129330|129225|129350|129245|129355|129245|129330|129225|25
1624462720000|2021-06-23 15:38:40|129355|129250|129345|129235|129355|129250|129340|129235|50
1624462730000|2021-06-23 15:38:50|129350|129245|129350|129235|129350|129245|129340|129230|5
1624462740000|2021-06-23 15:39:00|129345|129240|129345|129235|129350|129240|129340|129225|50
1624462750000|2021-06-23 15:39:10|129350|129240|129345|129235|129355|129245|129330|129225|55
1624462760000|2021-06-23 15:39:20|129340|129230|129345|129235|129345|129235|129335|129220|15
1624462770000|2021-06-23 15:39:30|129340|129240|129335|129225|129350|129240|129335|129225|25
1624462780000|2021-06-23 15:39:40|129340|129230|129335|129225|129340|129235|129335|129225|20
1624462790000|2021-06-23 15:39:50|129330|129220|129335|129230|129340|129230|129330|129220|25
1624462800000|2021-06-23 15:40:00|129340|129225|129350|129240|129350|129240|129330|129220|130
1624462810000|2021-06-23 15:40:10|129360|129250|129370|129260|129375|129260|129360|129250|65
1624462820000|2021-06-23 15:40:20|129375|129275|129410|129295|129410|129295|129375|129270|150
1624462830000|2021-06-23 15:40:30|129405|129300|129430|129320|129430|129320|129405|129300|40
1624462840000|2021-06-23 15:40:40|129435|129325|129415|129305|129440|129330|129415|129305|50
1624462850000|2021-06-23 15:40:50|129410|129300|129395|129290|129415|129310|129395|129290|15
1624462860000|2021-06-23 15:41:00|129405|129295|129415|129305|129425|129310|129405|129295|85
1624462870000|2021-06-23 15:41:10|129420|129300|129425|129310|129425|129315|129410|129300|5
1624462880000|2021-06-23 15:41:20|129420|129315|129425|129315|129435|129320|129415|129305|35
1624462890000|2021-06-23 15:41:30|129420|129310|129405|129295|129420|129315|129405|129290|15
1624462900000|2021-06-23 15:41:40|129410|129300|129405|129295|129415|129305|129405|129295|25
1624462910000|2021-06-23 15:41:50|129410|129300|129395|129285|129410|129300|129390|129285|30
1624462920000|2021-06-23 15:42:00|129400|129290|129405|129295|129405|129295|129375|129270|50
1624462930000|2021-06-23 15:42:10|129400|129290|129415|129305|129415|129305|129395|129290|35
1624462940000|2021-06-23 15:42:20|129410|129300|129405|129300|129415|129300|129400|129290|10
1624462950000|2021-06-23 15:42:30|129400|129290|129405|129295|129415|129305|129400|129290|25
1624462960000|2021-06-23 15:42:40|129400|129300|129415|129305|129415|129305|129400|129295|10
1624462970000|2021-06-23 15:42:50|129410|129300|129410|129305|129420|129310|129405|129295|5
1624462980000|2021-06-23 15:43:00|129420|129320|129435|129320|129440|129330|129420|129315|30
1624462990000|2021-06-23 15:43:10|129440|129330|129435|129320|129460|129355|129435|129320|130
1624463000000|2021-06-23 15:43:20|129440|129325|129445|129340|129450|129340|129435|129320|15
1624463010000|2021-06-23 15:43:30|129450|129335|129440|129335|129450|129340|129435|129330|0
1624463020000|2021-06-23 15:43:40|129435|129330|129435|129325|129450|129340|129435|129320|70
1624463030000|2021-06-23 15:43:50|129425|129315|129425|129320|129435|129325|129410|129305|85
1624463040000|2021-06-23 15:44:00|129430|129325|129415|129310|129435|129325|129415|129305|0
1624463050000|2021-06-23 15:44:10|129420|129315|129425|129315|129435|129325|129420|129310|10
1624463060000|2021-06-23 15:44:20|129430|129320|129420|129310|129440|129330|129420|129310|0
1624463070000|2021-06-23 15:44:30|129415|129305|129410|129300|129415|129310|129410|129300|5
1624463080000|2021-06-23 15:44:40|129405|129305|129405|129300|129410|129305|129400|129290|15
1624463090000|2021-06-23 15:44:50|129395|129295|129400|129290|129405|129295|129395|129285|25
1624463100000|2021-06-23 15:45:00|129410|129295|129395|129285|129410|129305|129395|129285|30
1624463110000|2021-06-23 15:45:10|129390|129280|129390|129280|129395|129285|129390|129275|10
1624463120000|2021-06-23 15:45:20|129395|129285|129405|129300|129410|129300|129390|129280|20
1624463130000|2021-06-23 15:45:30|129395|129290|129420|129315|129420|129315|129395|129290|20
1624463140000|2021-06-23 15:45:40|129425|129320|129450|129335|129450|129335|129425|129320|15
1624463150000|2021-06-23 15:45:50|129445|129340|129440|129330|129450|129340|129440|129330|5
1624463160000|2021-06-23 15:46:00|129445|129335|129450|129340|129460|129355|129445|129330|130
1624463170000|2021-06-23 15:46:10|129460|129345|129445|129335|129460|129350|129440|129335|20
1624463180000|2021-06-23 15:46:20|129440|129330|129425|129315|129445|129335|129425|129315|10
1624463190000|2021-06-23 15:46:30|129420|129310|129435|129320|129435|129325|129420|129310|10
1624463200000|2021-06-23 15:46:40|129430|129325|129425|129315|129445|129335|129425|129315|5
1624463210000|2021-06-23 15:46:50|129420|129310|129425|129315|129425|129315|129415|129305|15
1624463220000|2021-06-23 15:47:00|129420|129305|129420|129310|129425|129315|129410|129295|35
1624463230000|2021-06-23 15:47:10|129425|129315|129415|129300|129425|129320|129410|129300|5
1624463240000|2021-06-23 15:47:20|129410|129305|129410|129300|129415|129305|129410|129300|0
1624463250000|2021-06-23 15:47:30|129400|129295|129415|129305|129420|129315|129400|129290|5
1624463260000|2021-06-23 15:47:40|129425|129320|129445|129335|129445|129335|129425|129315|30
1624463270000|2021-06-23 15:47:50|129450|129320|129445|129340|129450|129340|129430|129320|5
1624463280000|2021-06-23 15:48:00|129450|129335|129435|129330|129450|129335|129425|129315|25
1624463290000|2021-06-23 15:48:10|129430|129325|129425|129315|129445|129335|129425|129310|30
1624463300000|2021-06-23 15:48:20|129420|129310|129430|129320|129430|129325|129420|129310|5
1624463310000|2021-06-23 15:48:30|129435|129325|129415|129305|129440|129330|129415|129305|35
1624463320000|2021-06-23 15:48:40|129420|129315|129405|129295|129420|129315|129405|129295|20
1624463330000|2021-06-23 15:48:50|129400|129300|129405|129295|129405|129300|129400|129295|10
1624463340000|2021-06-23 15:49:00|129400|129285|129380|129275|129400|129285|129380|129270|90
1624463350000|2021-06-23 15:49:10|129385|129280|129395|129285|129400|129285|129385|129275|25
1624463360000|2021-06-23 15:49:20|129390|129290|129405|129295|129415|129300|129390|129290|0
1624463370000|2021-06-23 15:49:30|129410|129300|129405|129295|129415|129305|129405|129295|0
1624463380000|2021-06-23 15:49:40|129410|129300|129415|129305|129425|129315|129410|129300|20
1624463390000|2021-06-23 15:49:50|129420|129315|129430|129315|129430|129325|129420|129315|5
1624463400000|2021-06-23 15:50:00|129425|129320|129430|129320|129430|129320|129425|129320|0
1624463410000|2021-06-23 15:50:10|129435|129325|129440|129325|129445|129335|129435|129325|35
1624463420000|2021-06-23 15:50:20|129435|129345|129455|129340|129455|129345|129435|129340|25
1624463430000|2021-06-23 15:50:30|129450|129345|129445|129340|129455|129345|129440|129335|35
1624463440000|2021-06-23 15:50:40|129450|129345|129445|129335|129460|129350|129445|129330|60
1624463450000|2021-06-23 15:50:50|129435|129340|129445|129335|129445|129340|129425|129310|5
1624463460000|2021-06-23 15:51:00|129440|129340|129445|129335|129455|129340|129440|129330|5
1624463470000|2021-06-23 15:51:10||129340||129340||129340||129330|0
1624463480000|2021-06-23 15:51:20|129455|129335|129455|129340|129455|129345|129455|129335|5
1624463490000|2021-06-23 15:51:30|129450|129335|129450|129335|129455|129340|129445|129335|15
1624463500000|2021-06-23 15:51:40|129445|129330|129440|129325|129445|129330|129435|129325|0
1624463510000|2021-06-23 15:51:50|129430|129330|129420|129315|129435|129330|129420|129310|10
1624463520000|2021-06-23 15:52:00|129415|129305|129420|129310|129430|129315|129415|129305|25
1624463530000|2021-06-23 15:52:10|129425|129315|129440|129330|129445|129330|129425|129315|5
1624463540000|2021-06-23 15:52:20|129445|129325|129445|129335|129450|129335|129440|129325|0
1624463550000|2021-06-23 15:52:30|129440|129330|129445|129335|129450|129335|129435|129325|0
1624463560000|2021-06-23 15:52:40|129440|129330|129455|129345|129460|129355|129435|129325|80
1624463570000|2021-06-23 15:52:50|129445|129340|129445|129335|129445|129340|129435|129325|0
1624463580000|2021-06-23 15:53:00|129440|129330|129430|129320|129445|129335|129430|129320|15
1624463590000|2021-06-23 15:53:10|129435|129325|129415|129305|129435|129325|129415|129305|45
1624463600000|2021-06-23 15:53:20|129410|129300|129420|129305|129420|129305|129410|129300|5
1624463610000|2021-06-23 15:53:30|129425|129315|129405|129295|129430|129315|129405|129295|20
1624463620000|2021-06-23 15:53:40|129400|129290|129395|129285|129405|129295|129385|129275|30
1624463630000|2021-06-23 15:53:50|129405|129290|129410|129295|129410|129300|129405|129285|15
1624463640000|2021-06-23 15:54:00|129405|129300|129410|129300|129415|129305|129405|129295|0
1624463650000|2021-06-23 15:54:10|129415|129305|129420|129310|129420|129310|129415|129305|50
1624463660000|2021-06-23 15:54:20|129425|129315|129425|129315|129440|129330|129425|129315|40
1624463670000|2021-06-23 15:54:30|129415|129320|129410|129300|129415|129320|129405|129295|0
1624463680000|2021-06-23 15:54:40|129405|129295|129415|129305|129420|129310|129405|129295|60
1624463690000|2021-06-23 15:54:50|129410|129300|129390|129280|129415|129300|129385|129275|5
1624463700000|2021-06-23 15:55:00|129385|129275|129360|129250|129390|129275|129360|129250|100
1624463710000|2021-06-23 15:55:10|129370|129255|129355|129245|129370|129255|129345|129240|90
1624463720000|2021-06-23 15:55:20|129350|129240|129365|129255|129370|129255|129345|129240|20
1624463730000|2021-06-23 15:55:30|129360|129250|129350|129245|129360|129250|129350|129245|15
1624463740000|2021-06-23 15:55:40|129345|129240|129365|129255|129370|129255|129345|129240|5
1624463750000|2021-06-23 15:55:50|129360|129250|129370|129255|129370|129260|129355|129245|20
1624463760000|2021-06-23 15:56:00|129365|129250|129350|129245|129365|129250|129345|129235|15
1624463770000|2021-06-23 15:56:10|129355|129240|129350|129240|129360|129245|129345|129235|10
1624463780000|2021-06-23 15:56:20|129345|129235|129310|129205|129345|129235|129305|129200|85
1624463790000|2021-06-23 15:56:30|129315|129200|129315|129210|129315|129210|129310|129195|10
1624463800000|2021-06-23 15:56:40|129320|129215|129305|129195|129320|129215|129305|129195|15
1624463810000|2021-06-23 15:56:50|129315|129200|129330|129225|129330|129225|129310|129200|10
1624463820000|2021-06-23 15:57:00|129335|129230|129340|129230|129345|129235|129335|129225|20
1624463830000|2021-06-23 15:57:10|129350|129235|129355|129245|129355|129245|129345|129235|0
1624463840000|2021-06-23 15:57:20|129350|129240|129355|129245|129360|129255|129350|129240|15
1624463850000|2021-06-23 15:57:30|129360|129250|129375|129265|129380|129270|129355|129245|20
1624463860000|2021-06-23 15:57:40|129380|129270|129360|129255|129385|129270|129360|129255|10
1624463870000|2021-06-23 15:57:50|129365|129265|129355|129245|129375|129265|129355|129245|5
1624463880000|2021-06-23 15:58:00|129360|129250|129355|129245|129370|129260|129355|129245|5
1624463890000|2021-06-23 15:58:10|129350|129240|129360|129250|129365|129250|129350|129240|5
1624463900000|2021-06-23 15:58:20|129365|129255|129360|129255|129375|129265|129360|129255|10
1624463910000|2021-06-23 15:58:30|129365|129260|129375|129265|129380|129275|129365|129255|15
1624463920000|2021-06-23 15:58:40|129380|129260|129375|129265|129380|129265|129370|129255|5
1624463930000|2021-06-23 15:58:50|129370|129260|129370|129260|129370|129260|129365|129260|0
1624463940000|2021-06-23 15:59:00|129365|129255|129330|129225|129370|129260|129325|129215|70
1624463950000|2021-06-23 15:59:10|129335|129220|129360|129255|129360|129255|129335|129220|15
1624463960000|2021-06-23 15:59:20|129365|129245|129345|129240|129365|129245|129345|129240|0
1624463970000|2021-06-23 15:59:30|129350|129245|129350|129245|129355|129245|129345|129240|0
1624463980000|2021-06-23 15:59:40|129355|129240|129355|129245|129370|129260|129350|129240|5
1624463990000|2021-06-23 15:59:50|129350|129240|129345|129235|129355|129245|129340|129230|25
1624464000000|2021-06-23 16:00:00|129350|129240|129325|129215|129360|129250|129325|129215|45
1624464010000|2021-06-23 16:00:10|129335|129220|129345|129235|129350|129240|129330|129220|25
1624464020000|2021-06-23 16:00:20|129340|129230|129340|129235|129350|129240|129335|129225|5
1624464030000|2021-06-23 16:00:30|129345|129225|129315|129205|129345|129225|129315|129205|90
1624464040000|2021-06-23 16:00:40|129310|129210|129305|129195|129310|129210|129300|129195|5
1624464050000|2021-06-23 16:00:50|129310|129200|129325|129215|129325|129215|129305|129195|10
1624464060000|2021-06-23 16:01:00|129320|129210|129305|129195|129320|129210|129305|129195|15
1624464070000|2021-06-23 16:01:10|129310|129200|129310|129205|129315|129205|129300|129195|15
1624464080000|2021-06-23 16:01:20|129305|129200|129305|129195|129310|129200|129305|129195|0
1624464090000|2021-06-23 16:01:30|129310|129200|129320|129210|129320|129210|129310|129195|20
1624464100000|2021-06-23 16:01:40|129325|129215|129325|129215|129335|129225|129320|129210|0
1624464110000|2021-06-23 16:01:50|129320|129220|129320|129210|129330|129220|129315|129210|35
1624464120000|2021-06-23 16:02:00|129325|129215|129315|129210|129335|129230|129310|129200|15
1624464130000|2021-06-23 16:02:10|129320|129205|129315|129210|129320|129210|129315|129205|5
1624464140000|2021-06-23 16:02:20|129320|129205|129320|129210|129335|129225|129320|129205|15
1624464150000|2021-06-23 16:02:30|129315|129205|129290|129180|129325|129215|129290|129180|75
1624464160000|2021-06-23 16:02:40|129285|129185|129285|129180|129290|129185|129285|129175|40
1624464170000|2021-06-23 16:02:50|129290|129185|129310|129195|129310|129200|129290|129180|75
1624464180000|2021-06-23 16:03:00|129315|129205|129305|129195|129325|129210|129300|129190|0
1624464190000|2021-06-23 16:03:10|129310|129190|129300|129190|129315|129205|129295|129180|15
1624464200000|2021-06-23 16:03:20|129305|129195|129310|129195|129315|129205|129300|129190|0
1624464210000|2021-06-23 16:03:30|129305|129200|129300|129190|129315|129205|129295|129185|230
1624464220000|2021-06-23 16:03:40|129305|129195|129305|129195|129305|129195|129305|129195|35
1624464230000|2021-06-23 16:03:50|129310|129200|129320|129210|129320|129215|129310|129195|10
1624464240000|2021-06-23 16:04:00|129325|129215|129325|129215|129330|129215|129315|129205|15
1624464250000|2021-06-23 16:04:10|129320|129210|129315|129210|129325|129215|129315|129205|20
1624464260000|2021-06-23 16:04:20|129320|129205|129295|129185|129320|129210|129290|129185|30
1624464270000|2021-06-23 16:04:30|129300|129190|129300|129190|129300|129190|129290|129180|5
1624464280000|2021-06-23 16:04:40|129295|129195|129290|129180|129300|129195|129290|129180|5
1624464290000|2021-06-23 16:04:50|129295|129185|129305|129195|129305|129200|129290|129185|90
1624464300000|2021-06-23 16:05:00|129300|129190|129290|129185|129300|129190|129285|129180|15
1624464310000|2021-06-23 16:05:10|129285|129180|129300|129195|129305|129195|129285|129175|35
1624464320000|2021-06-23 16:05:20|129305|129200|129295|129185|129305|129200|129290|129185|45
1624464330000|2021-06-23 16:05:30|129290|129180|129295|129180|129295|129185|129290|129180|0
1624464340000|2021-06-23 16:05:40|129290|129185|129290|129180|129300|129195|129285|129180|10
1624464350000|2021-06-23 16:05:50|129280|129175|129285|129175|129285|129175|129280|129170|245
1624464360000|2021-06-23 16:06:00|129280|129170|129285|129180|129290|129185|129280|129170|10
1624464370000|2021-06-23 16:06:10|129280|129170|129290|129185|129300|129190|129280|129170|55
1624464380000|2021-06-23 16:06:20|129285|129180|129280|129175|129295|129185|129275|129170|40
1624464390000|2021-06-23 16:06:30|129285|129170|129295|129180|129295|129180|129280|129170|10
1624464400000|2021-06-23 16:06:40|129300|129185|129290|129180|129310|129200|129290|129180|5
1624464410000|2021-06-23 16:06:50|129295|129190|129275|129165|129300|129190|129270|129160|35
1624464420000|2021-06-23 16:07:00|129270|129170|129295|129185|129300|129185|129270|129170|35
1624464430000|2021-06-23 16:07:10|129305|129190|129305|129195|129315|129210|129305|129190|70
1624464440000|2021-06-23 16:07:20|129310|129200|129305|129195|129325|129210|129305|129195|35
1624464450000|2021-06-23 16:07:30|129295|129185|129275|129165|129295|129190|129275|129160|15
1624464460000|2021-06-23 16:07:40|129280|129170|129280|129170|129290|129180|129280|129160|15
1624464470000|2021-06-23 16:07:50|129275|129165|129280|129170|129285|129175|129270|129155|20
1624464480000|2021-06-23 16:08:00|129275|129165|129255|129145|129275|129165|129250|129145|45
1624464490000|2021-06-23 16:08:10|129260|129155|129260|129155|129265|129160|129255|129145|10
1624464500000|2021-06-23 16:08:20|129255|129150|129270|129165|129270|129165|129250|129145|80
1624464510000|2021-06-23 16:08:30|129275|129160|129265|129160|129275|129160|129265|129150|0
1624464520000|2021-06-23 16:08:40|129260|129155|129260|129150|129265|129160|129260|129150|55
1624464530000|2021-06-23 16:08:50|129265|129155|129260|129155|129265|129160|129255|129145|35
1624464540000|2021-06-23 16:09:00|129255|129150|129260|129150|129265|129155|129255|129145|15
1624464550000|2021-06-23 16:09:10|129255|129135|129255|129145|129255|129150|129250|129135|100
1624464560000|2021-06-23 16:09:20|129260|129150|129250|129140|129260|129150|129245|129135|50
1624464570000|2021-06-23 16:09:30|129245|129145|129250|129145|129250|129145|129245|129140|10
1624464580000|2021-06-23 16:09:40|129260|129135|129250|129140|129260|129150|129240|129130|65
1624464590000|2021-06-23 16:09:50|129255|129145|129270|129160|129270|129160|129255|129145|25
1624464600000|2021-06-23 16:10:00|129265|129145|129245|129130|129265|129145|129225|129120|235
1624464610000|2021-06-23 16:10:10|129240|129125|129225|129120|129245|129135|129225|129110|75
1624464620000|2021-06-23 16:10:20|129230|129115|129255|129145|129255|129145|129225|129115|30
1624464630000|2021-06-23 16:10:30|129240|129135|129245|129135|129250|129140|129235|129130|40
1624464640000|2021-06-23 16:10:40|129240|129130|129250|129140|129250|129145|129240|129130|25
1624464650000|2021-06-23 16:10:50|129255|129145|129245|129135|129260|129150|129235|129130|55
1624464660000|2021-06-23 16:11:00|129240|129125|129235|129130|129240|129130|129225|129115|40
1624464670000|2021-06-23 16:11:10|129230|129120|129250|129135|129255|129150|129230|129120|60
1624464680000|2021-06-23 16:11:20|129240|129130|129255|129145|129255|129145|129235|129120|0
1624464690000|2021-06-23 16:11:30|129260|129150|129255|129145|129260|129155|129250|129140|0
1624464700000|2021-06-23 16:11:40|129260|129155|129270|129160|129280|129165|129250|129140|90
1624464710000|2021-06-23 16:11:50|129260|129165|129260|129150|129270|129165|129260|129150|5
1624464720000|2021-06-23 16:12:00|129255|129155|129265|129160|129275|129165|129255|129150|70
1624464730000|2021-06-23 16:12:10|129270|129165|129260|129150|129275|129170|129250|129140|40
1624464740000|2021-06-23 16:12:20|129255|129145|129230|129125|129270|129165|129230|129120|65
1624464750000|2021-06-23 16:12:30|129235|129120|129215|129110|129245|129135|129215|129110|10
1624464760000|2021-06-23 16:12:40|129220|129105|129165|129055|129220|129110|129165|129055|265
1624464770000|2021-06-23 16:12:50|129170|129060|129180|129070|129185|129080|129170|129060|55
1624464780000|2021-06-23 16:13:00|129175|129065|129185|129075|129195|129085|129175|129065|35
1624464790000|2021-06-23 16:13:10|129180|129070|129165|129055|129185|129075|129160|129055|85
1624464800000|2021-06-23 16:13:20|129160|129040|129125|129020|129160|129045|129125|129015|240
1624464810000|2021-06-23 16:13:30|129130|129025|129140|129030|129140|129030|129125|129015|70
1624464820000|2021-06-23 16:13:40|129135|129025|129155|129050|129160|129050|129135|129025|55
1624464830000|2021-06-23 16:13:50|129160|129055|129180|129075|129180|129075|129150|129045|35
1624464840000|2021-06-23 16:14:00|129185|129080|129200|129090|129200|129090|129180|129070|60
1624464850000|2021-06-23 16:14:10|129195|129085|129205|129095|129205|129095|129190|129080|30
1624464860000|2021-06-23 16:14:20|129200|129100|129210|129100|129215|129105|129200|129095|20
1624464870000|2021-06-23 16:14:30|129205|129095|129210|129105|129225|129115|129205|129095|50
1624464880000|2021-06-23 16:14:40|129215|129110|129220|129115|129225|129115|129215|129100|35
1624464890000|2021-06-23 16:14:50|129225|129110|129210|129105|129225|129110|129210|129100|45
1624464900000|2021-06-23 16:15:00|129225|129100|129200|129095|129235|129120|129195|129090|65
1624464910000|2021-06-23 16:15:10|129195|129090|129190|129080|129200|129090|129180|129075|35
1624464920000|2021-06-23 16:15:20|129195|129085|129195|129080|129195|129085|129180|129075|20
1624464930000|2021-06-23 16:15:30|129190|129075|129185|129075|129195|129085|129185|129075|15
1624464940000|2021-06-23 16:15:40|129195|129080|129195|129085|129195|129085|129185|129075|10
1624464950000|2021-06-23 16:15:50|129205|129090|129180|129070|129205|129090|129180|129070|30
1624464960000|2021-06-23 16:16:00|129175|129060|129135|129030|129180|129060|129135|129030|60
1624464970000|2021-06-23 16:16:10|129130|129025|129135|129025|129135|129025|129125|129015|55
1624464980000|2021-06-23 16:16:20|129130|129020|129145|129035|129145|129035|129130|129020|45
1624464990000|2021-06-23 16:16:30|129140|129040|129145|129035|129150|129040|129140|129030|30
1624465000000|2021-06-23 16:16:40|129150|129040|129155|129045|129160|129050|129145|129035|25
1624465010000|2021-06-23 16:16:50|129160|129050|129160|129050|129165|129060|129145|129040|50
1624465020000|2021-06-23 16:17:00|129155|129045|129205|129090|129205|129095|129155|129045|220
1624465030000|2021-06-23 16:17:10|129210|129100|129250|129140|129260|129155|129210|129100|150
1624465040000|2021-06-23 16:17:20|129260|129145|129245|129135|129260|129150|129240|129130|70
1624465050000|2021-06-23 16:17:30|129250|129130|129245|129130|129250|129135|129230|129125|70
1624465060000|2021-06-23 16:17:40|129240|129135|129230|129125|129250|129140|129230|129120|45
1624465070000|2021-06-23 16:17:50|129225|129120|129235|129130|129235|129130|129225|129115|60
1624465080000|2021-06-23 16:18:00|129230|129125|129225|129120|129235|129125|129220|129110|10
1624465090000|2021-06-23 16:18:10|129230|129125|129255|129145|129260|129145|129230|129120|85
1624465100000|2021-06-23 16:18:20|129240|129140|129245|129135|129245|129145|129240|129130|5
1624465110000|2021-06-23 16:18:30|129240|129130|129255|129140|129260|129145|129240|129125|5
1624465120000|2021-06-23 16:18:40|129250|129145|129245|129140|129255|129145|129235|129130|0
1624465130000|2021-06-23 16:18:50|129250|129135|129240|129135|129250|129140|129235|129130|5
1624465140000|2021-06-23 16:19:00|129225|129130|129230|129125|129245|129140|129225|129115|40
1624465150000|2021-06-23 16:19:10|129225|129120|129235|129120|129235|129125|129225|129115|20
1624465160000|2021-06-23 16:19:20|129230|129125|129255|129150|129255|129150|129230|129120|5
1624465170000|2021-06-23 16:19:30|129250|129145|129255|129145|129260|129150|129245|129135|10
1624465180000|2021-06-23 16:19:40|129265|129150|129265|129150|129265|129150|129265|129145|20
1624465190000|2021-06-23 16:19:50|129270|129155|129275|129165|129285|129175|129260|129155|150
1624465200000|2021-06-23 16:20:00|129280|129170|129255|129145|129280|129170|129255|129145|100
1624465210000|2021-06-23 16:20:10|129250|129140|129275|129160|129275|129165|129250|129140|30
1624465220000|2021-06-23 16:20:20|129280|129165|129275|129165|129280|129170|129270|129160|15
1624465230000|2021-06-23 16:20:30|129270|129170|129270|129160|129285|129170|129260|129155|80
1624465240000|2021-06-23 16:20:40|129265|129155|129270|129160|129270|129160|129255|129150|20
1624465250000|2021-06-23 16:20:50|129275|129165|129290|129180|129290|129180|129270|129165|25
1624465260000|2021-06-23 16:21:00|129295|129185|129280|129170|129300|129185|129280|129165|175
1624465270000|2021-06-23 16:21:10|129275|129165|129270|129165|129280|129165|129270|129160|30
1624465280000|2021-06-23 16:21:20|129275|129170|129280|129175|129280|129175|129270|129160|45
1624465290000|2021-06-23 16:21:30|129285|129180|129285|129180|129285|129180|129275|129165|20
1624465300000|2021-06-23 16:21:40|129280|129175|129285|129175|129285|129175|129280|129170|10
1624465310000|2021-06-23 16:21:50|129280|129170|129285|129175|129285|129175|129280|129170|20
1624465320000|2021-06-23 16:22:00|129295|129180|129295|129185|129300|129190|129290|129180|35
1624465330000|2021-06-23 16:22:10|129300|129190|129295|129190|129300|129190|129290|129185|35
1624465340000|2021-06-23 16:22:20|129290|129185|129285|129175|129295|129190|129285|129175|65
1624465350000|2021-06-23 16:22:30|129280|129180|129265|129160|129285|129180|129265|129160|35
1624465360000|2021-06-23 16:22:40|129270|129155|129250|129140|129270|129155|129250|129140|25
1624465370000|2021-06-23 16:22:50|129245|129135|129240|129130|129250|129145|129230|129125|65
1624465380000|2021-06-23 16:23:00|129235|129125|129235|129125|129235|129125|129225|129115|65
1624465390000|2021-06-23 16:23:10|129230|129120|129215|129105|129235|129125|129215|129105|25
1624465400000|2021-06-23 16:23:20|129220|129110|129220|129110|129225|129115|129210|129105|30
1624465410000|2021-06-23 16:23:30|129225|129115|129220|129110|129230|129120|129215|129110|0
1624465420000|2021-06-23 16:23:40|129215|129105|129205|129095|129215|129105|129200|129095|40
1624465430000|2021-06-23 16:23:50|129200|129100|129215|129105|129220|129115|129200|129100|30
1624465440000|2021-06-23 16:24:00|129210|129110|129220|129110|129225|129115|129210|129100|40
1624465450000|2021-06-23 16:24:10|129215|129115|129195|129085|129220|129115|129195|129085|45
1624465460000|2021-06-23 16:24:20|129190|129090|129185|129070|129190|129090|129180|129070|75
1624465470000|2021-06-23 16:24:30|129190|129075|129200|129095|129200|129095|129190|129075|40
1624465480000|2021-06-23 16:24:40|129205|129090|129200|129090|129205|129095|129195|129085|25
1624465490000|2021-06-23 16:24:50|129195|129095|129200|129095|129200|129095|129190|129085|20
1624465500000|2021-06-23 16:25:00|129195|129090|129190|129085|129210|129100|129185|129080|25
1624465510000|2021-06-23 16:25:10|129185|129080|129180|129075|129190|129085|129180|129075|25
1624465520000|2021-06-23 16:25:20|129185|129070|129185|129075|129185|129080|129170|129060|25
1624465530000|2021-06-23 16:25:30|129175|129070|129190|129085|129190|129085|129170|129060|150
1624465540000|2021-06-23 16:25:40|129195|129080|129190|129080|129195|129085|129180|129070|55
1624465550000|2021-06-23 16:25:50|129200|129090|129200|129090|129220|129105|129195|129090|55
1624465560000|2021-06-23 16:26:00|129195|129085|129180|129070|129200|129090|129180|129070|25
1624465570000|2021-06-23 16:26:10|129175|129065|129175|129065|129180|129075|129170|129060|65
1624465580000|2021-06-23 16:26:20|129170|129070|129170|129065|129175|129070|129170|129065|20
1624465590000|2021-06-23 16:26:30|129165|129060|129165|129060|129170|129065|129165|129060|35
1624465600000|2021-06-23 16:26:40|129170|129055|129180|129070|129185|129080|129165|129055|70
1624465610000|2021-06-23 16:26:50|129175|129065|129185|129080|129185|129080|129175|129065|15
1624465620000|2021-06-23 16:27:00|129190|129085|129170|129065|129190|129085|129170|129060|10
1624465630000|2021-06-23 16:27:10|129180|129070|129190|129075|129195|129085|129180|129070|5
1624465640000|2021-06-23 16:27:20|129185|129080|129165|129055|129190|129080|129165|129055|5
1624465650000|2021-06-23 16:27:30|129160|129060|129165|129060|129175|129065|129160|129060|25
1624465660000|2021-06-23 16:27:40|129170|129065|129160|129055|129175|129065|129160|129055|5
1624465670000|2021-06-23 16:27:50|129165|129060|129165|129060|129170|129060|129155|129045|55
1624465680000|2021-06-23 16:28:00|129160|129055|129155|129050|129165|129060|129155|129045|60
1624465690000|2021-06-23 16:28:10|129160|129055|129170|129065|129170|129065|129155|129055|40
1624465700000|2021-06-23 16:28:20|129175|129060|129175|129065|129175|129070|129165|129060|100
1624465710000|2021-06-23 16:28:30|129170|129055|129150|129045|129170|129060|129145|129035|60
1624465720000|2021-06-23 16:28:40|129155|129040|129150|129045|129155|129045|129150|129040|10
1624465730000|2021-06-23 16:28:50|129145|129035|129150|129035|129150|129040|129135|129025|50
1624465740000|2021-06-23 16:29:00|129145|129040|129135|129025|129145|129040|129125|129020|15
1624465750000|2021-06-23 16:29:10|129140|129030|129145|129040|129150|129040|129135|129025|25
1624465760000|2021-06-23 16:29:20|129150|129035|129145|129035|129150|129040|129140|129030|5
1624465770000|2021-06-23 16:29:30|129140|129040|129150|129045|129150|129045|129140|129035|25
1624465780000|2021-06-23 16:29:40|129155|129050|129170|129060|129170|129060|129155|129050|25
1624465790000|2021-06-23 16:29:50|129165|129065|129165|129060|129170|129065|129165|129055|15
1624465800000|2021-06-23 16:30:00|129170|129055|129140|129035|129170|129055|129140|129025|100
1624465810000|2021-06-23 16:30:10|129145|129030|129140|129030|129145|129035|129135|129025|0
1624465820000|2021-06-23 16:30:20|129135|129035|129115|129010|129135|129035|129105|129000|380
1624465830000|2021-06-23 16:30:30|129105|129005|129095|128985|129110|129005|129090|128980|165
1624465840000|2021-06-23 16:30:40|129090|128990|129065|128955|129105|128995|129060|128950|245
1624465850000|2021-06-23 16:30:50|129070|128960|129085|128975|129100|128995|129065|128955|105
1624465860000|2021-06-23 16:31:00|129090|128970|129080|128975|129090|128980|129070|128960|30
1624465870000|2021-06-23 16:31:10|129085|128970|129080|128970|129085|128975|129075|128970|10
1624465880000|2021-06-23 16:31:20|129085|128975|129085|128975|129085|128975|129065|128960|50
1624465890000|2021-06-23 16:31:30|129080|128970|129090|128980|129090|128980|129080|128970|25
1624465900000|2021-06-23 16:31:40|129085|128985|129095|128980|129095|128985|129085|128980|5
1624465910000|2021-06-23 16:31:50|129090|128985|129090|128985|129100|128990|129090|128980|105
1624465920000|2021-06-23 16:32:00|129085|128980|129090|128980|129095|128980|129080|128975|20
1624465930000|2021-06-23 16:32:10|129095|128975|129085|128980|129095|128980|129080|128975|0
1624465940000|2021-06-23 16:32:20|129090|128975|129100|128990|129110|129000|129080|128975|30
1624465950000|2021-06-23 16:32:30|129105|128995|129070|128960|129110|129000|129070|128960|45
1624465960000|2021-06-23 16:32:40|129065|128955|129035|128930|129070|128955|129035|128930|150
1624465970000|2021-06-23 16:32:50|129030|128915|129005|128895|129035|128925|129005|128895|200
1624465980000|2021-06-23 16:33:00|129000|128890|128990|128885|129005|128900|128990|128885|75
1624465990000|2021-06-23 16:33:10|128995|128890|128975|128865|129000|128890|128975|128865|150
1624466000000|2021-06-23 16:33:20|128970|128860|128980|128870|128985|128870|128970|128860|90
1624466010000|2021-06-23 16:33:30|128970|128865|128995|128890|128995|128890|128965|128855|95
1624466020000|2021-06-23 16:33:40|129000|128885|128980|128875|129000|128890|128980|128870|40
1624466030000|2021-06-23 16:33:50|128970|128860|128975|128865|128980|128870|128970|128860|70
1624466040000|2021-06-23 16:34:00|128970|128855|128970|128860|128975|128860|128955|128850|35
1624466050000|2021-06-23 16:34:10|128980|128865|128970|128855|128980|128870|128965|128855|25
1624466060000|2021-06-23 16:34:20|128950|128860|128990|128875|128990|128880|128950|128840|510
1624466070000|2021-06-23 16:34:30|128995|128880|128965|128860|129000|128890|128960|128850|15
1624466080000|2021-06-23 16:34:40|128960|128855|128960|128850|128960|128855|128950|128840|25
1624466090000|2021-06-23 16:34:50|128965|128860|128965|128855|128985|128870|128965|128855|15
1624466100000|2021-06-23 16:35:00|128955|128850|128945|128835|128965|128855|128940|128830|130
1624466110000|2021-06-23 16:35:10|128940|128830|128945|128835|128945|128840|128935|128825|120
1624466120000|2021-06-23 16:35:20|128950|128840|128950|128840|128960|128845|128940|128835|375
1624466130000|2021-06-23 16:35:30|128945|128845|128945|128840|128950|128845|128945|128830|50
1624466140000|2021-06-23 16:35:40|128950|128845|128990|128880|128990|128880|128950|128845|240
1624466150000|2021-06-23 16:35:50|128995|128885|128995|128885|128995|128885|128980|128870|145
1624466160000|2021-06-23 16:36:00|129000|128890|129015|128905|129015|128905|128995|128885|45
1624466170000|2021-06-23 16:36:10|129010|128900|129010|128895|129015|128905|129000|128895|50
1624466180000|2021-06-23 16:36:20|129015|128905|129010|128905|129015|128910|129005|128895|20
1624466190000|2021-06-23 16:36:30|129015|128900|129020|128915|129020|128915|129010|128900|55
1624466200000|2021-06-23 16:36:40|129025|128910|129010|128905|129025|128915|129010|128905|10
1624466210000|2021-06-23 16:36:50|129015|128900|129005|128900|129015|128905|129005|128900|5
1624466220000|2021-06-23 16:37:00|129000|128895|128965|128855|129000|128895|128965|128855|130
1624466230000|2021-06-23 16:37:10|128970|128860|128950|128840|128970|128860|128945|128840|80
1624466240000|2021-06-23 16:37:20|128955|128845|128965|128855|128965|128855|128955|128840|35
1624466250000|2021-06-23 16:37:30|128955|128845|128950|128840|128960|128850|128950|128840|50
1624466260000|2021-06-23 16:37:40|128955|128845|128970|128860|128970|128860|128950|128840|45
1624466270000|2021-06-23 16:37:50|128975|128865|128990|128885|128995|128885|128975|128865|35
1624466280000|2021-06-23 16:38:00|128995|128880|128960|128855|128995|128880|128960|128850|55
1624466290000|2021-06-23 16:38:10|128955|128845|128955|128850|128955|128850|128945|128835|120
1624466300000|2021-06-23 16:38:20|128950|128845|128950|128845|128960|128845|128950|128840|0
1624466310000|2021-06-23 16:38:30|128955|128840|128940|128835|128955|128845|128935|128830|75
1624466320000|2021-06-23 16:38:40|128945|128830|128910|128800|128945|128830|128910|128800|145
1624466330000|2021-06-23 16:38:50|128890|128785|128885|128780|128900|128795|128885|128780|265
1624466340000|2021-06-23 16:39:00|128880|128775|128845|128740|128880|128775|128840|128735|205
1624466350000|2021-06-23 16:39:10|128850|128745|128835|128725|128865|128755|128835|128725|165
1624466360000|2021-06-23 16:39:20|128830|128730|128790|128685|128830|128730|128790|128680|660
1624466370000|2021-06-23 16:39:30|128795|128680|128745|128640|128795|128685|128745|128640|180
1624466380000|2021-06-23 16:39:40|128750|128635|128735|128625|128750|128640|128735|128625|125
1624466390000|2021-06-23 16:39:50|128740|128630|128735|128625|128750|128640|128735|128625|80
1624466400000|2021-06-23 16:40:00|128730|128610|128660|128555|128730|128610|128660|128555|340
1624466410000|2021-06-23 16:40:10|128665|128545|128715|128605|128720|128615|128645|128535|330
1624466420000|2021-06-23 16:40:20|128710|128595|128710|128595|128720|128600|128695|128585|145
1624466430000|2021-06-23 16:40:30|128720|128600|128745|128640|128755|128640|128715|128595|300
1624466440000|2021-06-23 16:40:40|128755|128630|128715|128605|128755|128630|128700|128595|185
1624466450000|2021-06-23 16:40:50|128725|128610|128710|128595|128725|128615|128705|128595|35
1624466460000|2021-06-23 16:41:00|128705|128600|128695|128585|128705|128600|128685|128575|205
1624466470000|2021-06-23 16:41:10|128700|128590|128700|128590|128705|128595|128695|128580|35
1624466480000|2021-06-23 16:41:20|128695|128585|128740|128635|128745|128635|128690|128580|140
1624466490000|2021-06-23 16:41:30|128745|128640|128755|128645|128755|128645|128730|128620|265
1624466500000|2021-06-23 16:41:40|128760|128650|128760|128650|128760|128655|128755|128645|35
1624466510000|2021-06-23 16:41:50|128755|128645|128750|128640|128755|128645|128735|128630|245
1624466520000|2021-06-23 16:42:00|128745|128635|128770|128660|128775|128660|128740|128630|105
1624466530000|2021-06-23 16:42:10|128765|128655|128735|128625|128770|128655|128735|128625|50
1624466540000|2021-06-23 16:42:20|128730|128620|128725|128610|128730|128620|128705|128595|35
1624466550000|2021-06-23 16:42:30|128720|128605|128675|128565|128720|128605|128675|128565|135
1624466560000|2021-06-23 16:42:40|128665|128555|128680|128570|128680|128570|128660|128550|75
1624466570000|2021-06-23 16:42:50|128675|128565|128675|128560|128675|128565|128665|128555|10
1624466580000|2021-06-23 16:43:00|128665|128555|128655|128545|128675|128565|128655|128545|25
1624466590000|2021-06-23 16:43:10|128665|128555|128685|128575|128685|128575|128660|128555|15
1624466600000|2021-06-23 16:43:20|128690|128580|128690|128575|128690|128585|128675|128560|20
1624466610000|2021-06-23 16:43:30|128685|128580|128665|128555|128690|128580|128665|128555|20
1624466620000|2021-06-23 16:43:40|128660|128550|128635|128530|128665|128550|128630|128525|195
1624466630000|2021-06-23 16:43:50|128640|128525|128640|128530|128645|128535|128635|128525|50
1624466640000|2021-06-23 16:44:00|128650|128535|128660|128550|128665|128555|128645|128535|190
1624466650000|2021-06-23 16:44:10|128665|128555|128650|128540|128665|128555|128645|128535|30
1624466660000|2021-06-23 16:44:20|128655|128535|128675|128565|128675|128565|128635|128530|315
1624466670000|2021-06-23 16:44:30|128685|128575|128675|128570|128695|128580|128675|128565|175
1624466680000|2021-06-23 16:44:40|128670|128560|128705|128595|128705|128595|128665|128560|385
1624466690000|2021-06-23 16:44:50|128710|128600|128700|128590|128710|128600|128690|128580|10
1624466700000|2021-06-23 16:45:00|128705|128595|128700|128585|128705|128600|128690|128580|180
1624466710000|2021-06-23 16:45:10|128690|128580|128670|128560|128690|128580|128670|128560|65
1624466720000|2021-06-23 16:45:20|128665|128555|128685|128575|128685|128580|128665|128555|20
1624466730000|2021-06-23 16:45:30|128680|128570|128655|128545|128685|128570|128655|128545|10
1624466740000|2021-06-23 16:45:40|128650|128540|128665|128555|128665|128555|128645|128540|55
1624466750000|2021-06-23 16:45:50|128660|128550|128655|128545|128670|128560|128655|128545|65
1624466760000|2021-06-23 16:46:00|128650|128540|128675|128565|128675|128565|128650|128540|50
1624466770000|2021-06-23 16:46:10|128670|128560|128645|128535|128675|128560|128645|128535|105
1624466780000|2021-06-23 16:46:20|128640|128530|128650|128540|128650|128540|128640|128530|20
1624466790000|2021-06-23 16:46:30|128645|128535|128645|128535|128660|128550|128645|128535|25
1624466800000|2021-06-23 16:46:40|128640|128530|128670|128555|128680|128570|128640|128525|30
1624466810000|2021-06-23 16:46:50|128665|128540|128645|128540|128670|128540|128640|128530|25
1624466820000|2021-06-23 16:47:00|128640|128530|128640|128535|128645|128535|128630|128525|5
1624466830000|2021-06-23 16:47:10|128635|128530|128660|128550|128665|128555|128635|128525|25
1624466840000|2021-06-23 16:47:20|128655|128545|128655|128545|128670|128560|128650|128535|10
1624466850000|2021-06-23 16:47:30|128660|128550|128645|128535|128660|128550|128645|128535|5
1624466860000|2021-06-23 16:47:40|128650|128540|128670|128560|128670|128560|128650|128535|0
1624466870000|2021-06-23 16:47:50|128665|128555|128655|128550|128665|128555|128650|128545|5
1624466880000|2021-06-23 16:48:00|128650|128545|128645|128535|128650|128545|128630|128525|45
1624466890000|2021-06-23 16:48:10|128635|128530|128580|128465|128635|128530|128570|128460|445
1624466900000|2021-06-23 16:48:20|128585|128470|128555|128445|128590|128480|128545|128435|320
1624466910000|2021-06-23 16:48:30|128545|128435|128525|128410|128550|128440|128505|128395|415
1624466920000|2021-06-23 16:48:40|128530|128415|128570|128460|128570|128460|128525|128415|290
1624466930000|2021-06-23 16:48:50|128565|128455|128530|128415|128570|128460|128530|128415|85
1624466940000|2021-06-23 16:49:00|128525|128410|128515|128395|128525|128410|128500|128385|45
1624466950000|2021-06-23 16:49:10|128510|128400|128495|128380|128510|128405|128455|128345|315
1624466960000|2021-06-23 16:49:20|128490|128385|128525|128410|128525|128410|128490|128375|160
1624466970000|2021-06-23 16:49:30|128520|128405|128520|128410|128545|128435|128500|128390|150
1624466980000|2021-06-23 16:49:40|128525|128415|128530|128415|128530|128420|128515|128405|15
1624466990000|2021-06-23 16:49:50|128525|128420|128535|128425|128535|128425|128525|128415|115
1624467000000|2021-06-23 16:50:00|128540|128420|128505|128390|128540|128425|128495|128375|80
1624467010000|2021-06-23 16:50:10|128500|128395|128470|128360|128505|128395|128470|128360|45
1624467020000|2021-06-23 16:50:20|128475|128365|128480|128365|128485|128380|128465|128355|95
1624467030000|2021-06-23 16:50:30|128475|128370|128520|128405|128520|128405|128475|128365|70
1624467040000|2021-06-23 16:50:40|128510|128400|128480|128370|128510|128400|128480|128370|55
1624467050000|2021-06-23 16:50:50|128475|128365|128500|128385|128510|128400|128475|128360|110
1624467060000|2021-06-23 16:51:00|128505|128390|128530|128415|128555|128445|128505|128385|215
1624467070000|2021-06-23 16:51:10|128525|128430|128545|128435|128555|128445|128525|128425|70
1624467080000|2021-06-23 16:51:20|128555|128430|128520|128405|128555|128440|128520|128405|25
1624467090000|2021-06-23 16:51:30|128525|128415|128530|128420|128545|128435|128525|128415|15
1624467100000|2021-06-23 16:51:40|128520|128415|128505|128400|128530|128415|128505|128400|45
1624467110000|2021-06-23 16:51:50|128500|128390|128535|128420|128535|128425|128500|128390|30
1624467120000|2021-06-23 16:52:00|128530|128430|128570|128460|128580|128465|128530|128430|50
1624467130000|2021-06-23 16:52:10|128575|128465|128550|128440|128575|128465|128550|128440|25
1624467140000|2021-06-23 16:52:20|128555|128445|128550|128435|128565|128455|128545|128435|20
1624467150000|2021-06-23 16:52:30|128545|128430|128545|128435|128560|128445|128545|128430|130
1624467160000|2021-06-23 16:52:40|128550|128440|128550|128440|128550|128440|128550|128435|50
1624467170000|2021-06-23 16:52:50|128555|128445|128545|128435|128575|128465|128545|128435|140
1624467180000|2021-06-23 16:53:00|128550|128440|128550|128440|128555|128445|128545|128435|50
1624467190000|2021-06-23 16:53:10|128545|128435|128550|128440|128550|128440|128530|128420|85
1624467200000|2021-06-23 16:53:20|128555|128445|128565|128450|128565|128450|128545|128435|30
1624467210000|2021-06-23 16:53:30|128560|128445|128560|128445|128565|128455|128545|128435|20
1624467220000|2021-06-23 16:53:40|128555|128440|128585|128470|128585|128475|128550|128440|15
1624467230000|2021-06-23 16:53:50|128590|128480|128595|128490|128600|128490|128585|128480|40
1624467240000|2021-06-23 16:54:00|128590|128485|128575|128465|128595|128490|128565|128460|75
1624467250000|2021-06-23 16:54:10|128570|128460|128565|128455|128575|128465|128560|128455|35
1624467260000|2021-06-23 16:54:20|128560|128450|128560|128455|128560|128455|128545|128435|60
1624467270000|2021-06-23 16:54:30|128565|128460|128590|128480|128590|128480|128560|128460|190
1624467280000|2021-06-23 16:54:40|128585|128475|128550|128440|128585|128475|128550|128440|15
1624467290000|2021-06-23 16:54:50|128545|128445|128555|128445|128560|128445|128545|128435|55
1624467300000|2021-06-23 16:55:00|128560|128450|128540|128435|128560|128450|128535|128420|125
1624467310000|2021-06-23 16:55:10|128545|128430|128515|128410|128545|128435|128510|128400|120
1624467320000|2021-06-23 16:55:20|128510|128405|128515|128405|128525|128415|128510|128400|40
1624467330000|2021-06-23 16:55:30|128510|128400|128500|128395|128530|128420|128500|128395|20
1624467340000|2021-06-23 16:55:40|128510|128400|128505|128390|128510|128400|128495|128385|30
1624467350000|2021-06-23 16:55:50|128500|128395|128480|128370|128505|128395|128475|128365|40
1624467360000|2021-06-23 16:56:00|128475|128365|128385|128270|128475|128370|128380|128270|1165
1624467370000|2021-06-23 16:56:10|128375|128265|128395|128280|128400|128285|128365|128250|100
1624467380000|2021-06-23 16:56:20|128390|128270|128385|128270|128395|128280|128370|128260|45
1624467390000|2021-06-23 16:56:30|128390|128275|128400|128290|128400|128290|128380|128265|65
1624467400000|2021-06-23 16:56:40|128395|128285|128360|128245|128400|128290|128360|128245|80
1624467410000|2021-06-23 16:56:50|128345|128250|128355|128245|128360|128250|128320|128210|75
1624467420000|2021-06-23 16:57:00|128345|128235|128325|128215|128360|128245|128320|128210|15
1624467430000|2021-06-23 16:57:10|128320|128210|128320|128210|128330|128220|128320|128210|40
1624467440000|2021-06-23 16:57:20|128325|128215|128335|128220|128335|128220|128315|128210|35
1624467450000|2021-06-23 16:57:30|128330|128225|128350|128240|128355|128245|128330|128225|25
1624467460000|2021-06-23 16:57:40|128345|128235|128335|128225|128355|128245|128330|128220|105
1624467470000|2021-06-23 16:57:50|128340|128230|128355|128240|128355|128240|128340|128225|40
1624467480000|2021-06-23 16:58:00|128350|128235|128330|128220|128355|128245|128330|128220|55
1624467490000|2021-06-23 16:58:10|128335|128215|128345|128235|128345|128235|128325|128215|35
1624467500000|2021-06-23 16:58:20|128350|128245|128335|128220|128365|128250|128335|128220|40
1624467510000|2021-06-23 16:58:30|128330|128225|128340|128230|128340|128230|128330|128215|120
1624467520000|2021-06-23 16:58:40|128335|128225|128325|128215|128335|128230|128325|128215|20
1624467530000|2021-06-23 16:58:50|128295|128190|128305|128190|128310|128195|128290|128180|225
1624467540000|2021-06-23 16:59:00|128315|128195|128295|128180|128315|128200|128270|128160|25
1624467550000|2021-06-23 16:59:10|128300|128185|128330|128220|128335|128230|128295|128185|35
1624467560000|2021-06-23 16:59:20|128325|128205|128310|128200|128325|128205|128300|128185|15
1624467570000|2021-06-23 16:59:30|128315|128195|128295|128180|128315|128195|128295|128180|10
1624467580000|2021-06-23 16:59:40|128290|128185|128320|128210|128325|128215|128290|128175|140
1624467590000|2021-06-23 16:59:50|128305|128205|128285|128180|128315|128210|128285|128175|5
1624467600000|2021-06-23 17:00:00|128280|128170|128295|128190|128295|128190|128270|128160|40
1624467610000|2021-06-23 17:00:10|128300|128195|128315|128205|128320|128205|128300|128190|75
1624467620000|2021-06-23 17:00:20|128320|128210|128310|128200|128345|128230|128310|128200|95
1624467630000|2021-06-23 17:00:30|128315|128205|128305|128195|128320|128205|128295|128180|80
1624467640000|2021-06-23 17:00:40|128310|128190|128340|128230|128350|128235|128310|128190|100
1624467650000|2021-06-23 17:00:50|128335|128225|128325|128215|128340|128230|128320|128205|10
1624467660000|2021-06-23 17:01:00|128330|128220|128350|128235|128360|128245|128330|128215|50
1624467670000|2021-06-23 17:01:10|128355|128240|128385|128275|128390|128280|128345|128235|355
1624467680000|2021-06-23 17:01:20|128390|128280|128385|128275|128395|128285|128370|128265|120
1624467690000|2021-06-23 17:01:30|128370|128260|128385|128275|128390|128285|128370|128260|90
1624467700000|2021-06-23 17:01:40|128380|128270|128365|128255|128380|128270|128365|128255|35
1624467710000|2021-06-23 17:01:50|128370|128260|128400|128290|128415|128305|128360|128250|675
1624467720000|2021-06-23 17:02:00|128405|128295|128420|128315|128425|128320|128405|128295|115
1624467730000|2021-06-23 17:02:10|128415|128305|128380|128275|128420|128310|128380|128270|60
1624467740000|2021-06-23 17:02:20|128375|128270|128355|128245|128385|128275|128350|128240|135
1624467750000|2021-06-23 17:02:30|128350|128240|128360|128255|128370|128260|128340|128230|45
1624467760000|2021-06-23 17:02:40|128365|128260|128365|128255|128380|128270|128365|128255|25
1624467770000|2021-06-23 17:02:50|128375|128250|128360|128255|128380|128270|128360|128250|20
1624467780000|2021-06-23 17:03:00|128365|128250|128380|128270|128380|128270|128360|128250|35
1624467790000|2021-06-23 17:03:10|128385|128275|128380|128270|128385|128280|128380|128270|25
1624467800000|2021-06-23 17:03:20|128370|128265|128360|128250|128370|128265|128360|128250|0
1624467810000|2021-06-23 17:03:30|128355|128255|128385|128275|128390|128285|128355|128245|85
1624467820000|2021-06-23 17:03:40|128360|128270|128350|128240|128360|128270|128345|128240|30
1624467830000|2021-06-23 17:03:50|128355|128235|128350|128240|128355|128240|128315|128205|95
1624467840000|2021-06-23 17:04:00|128345|128235|128330|128220|128345|128235|128330|128215|105
1624467850000|2021-06-23 17:04:10|128325|128215|128310|128195|128330|128215|128310|128195|110
1624467860000|2021-06-23 17:04:20|128305|128200|128285|128175|128305|128200|128280|128170|45
1624467870000|2021-06-23 17:04:30|128280|128170|128260|128150|128280|128170|128250|128140|280
1624467880000|2021-06-23 17:04:40|128255|128145|128275|128165|128280|128170|128255|128145|55
1624467890000|2021-06-23 17:04:50|128270|128170|128275|128165|128280|128175|128270|128160|125
1624467900000|2021-06-23 17:05:00|128260|128150|128265|128155|128280|128175|128260|128145|345
1624467910000|2021-06-23 17:05:10|128270|128160|128325|128215|128330|128225|128270|128160|200
1624467920000|2021-06-23 17:05:20|128335|128225|128360|128250|128360|128250|128335|128225|85
1624467930000|2021-06-23 17:05:30|128355|128245|128345|128235|128370|128260|128345|128235|110
1624467940000|2021-06-23 17:05:40|128350|128240|128360|128255|128365|128255|128350|128240|35
1624467950000|2021-06-23 17:05:50|128365|128250|128375|128265|128375|128265|128365|128250|10
1624467960000|2021-06-23 17:06:00|128370|128260|128400|128290|128405|128290|128370|128260|50
1624467970000|2021-06-23 17:06:10|128395|128285|128385|128275|128400|128295|128375|128265|50
1624467980000|2021-06-23 17:06:20|128380|128270|128395|128285|128405|128290|128380|128270|35
1624467990000|2021-06-23 17:06:30|128400|128280|128365|128260|128405|128295|128365|128260|15
1624468000000|2021-06-23 17:06:40|128360|128255|128375|128265|128380|128265|128355|128245|35
1624468010000|2021-06-23 17:06:50|128380|128270|128375|128260|128385|128275|128370|128260|5
1624468020000|2021-06-23 17:07:00|128370|128255|128390|128280|128390|128280|128365|128255|10
1624468030000|2021-06-23 17:07:10|128385|128275|128395|128285|128400|128290|128385|128275|10
1624468040000|2021-06-23 17:07:20|128390|128290|128375|128260|128390|128290|128375|128260|40
1624468050000|2021-06-23 17:07:30|128380|128265|128375|128265|128385|128275|128370|128260|15
1624468060000|2021-06-23 17:07:40|128380|128270|128390|128280|128390|128280|128375|128265|10
1624468070000|2021-06-23 17:07:50|128380|128270|128410|128300|128410|128300|128380|128270|65
1624468080000|2021-06-23 17:08:00|128415|128305|128440|128330|128445|128335|128405|128295|60
1624468090000|2021-06-23 17:08:10|128445|128335|128475|128365|128475|128365|128440|128330|130
1624468100000|2021-06-23 17:08:20|128470|128355|128455|128350|128470|128355|128455|128345|45
1624468110000|2021-06-23 17:08:30|128450|128345|128450|128340|128455|128345|128445|128335|85
1624468120000|2021-06-23 17:08:40|128455|128345|128460|128345|128460|128350|128450|128340|20
1624468130000|2021-06-23 17:08:50|128455|128340|128420|128315|128455|128345|128420|128315|70
1624468140000|2021-06-23 17:09:00|128425|128310|128410|128300|128425|128315|128410|128300|50
1624468150000|2021-06-23 17:09:10|128405|128295|128390|128280|128405|128295|128385|128275|95
1624468160000|2021-06-23 17:09:20|128380|128285|128375|128260|128380|128285|128370|128260|135
1624468170000|2021-06-23 17:09:30|128370|128255|128360|128255|128375|128255|128355|128245|30
1624468180000|2021-06-23 17:09:40|128355|128245|128355|128245|128365|128255|128350|128240|45
1624468190000|2021-06-23 17:09:50|128365|128250|128350|128240|128375|128265|128335|128230|470
1624468200000|2021-06-23 17:10:00|128345|128235|128375|128270|128385|128275|128340|128230|45
1624468210000|2021-06-23 17:10:10|128380|128275|128395|128290|128395|128290|128380|128270|35
1624468220000|2021-06-23 17:10:20|128400|128285|128420|128315|128425|128315|128390|128285|50
1624468230000|2021-06-23 17:10:30|128425|128310|128410|128300|128435|128325|128405|128295|190
1624468240000|2021-06-23 17:10:40|128405|128295|128390|128275|128405|128295|128385|128275|20
1624468250000|2021-06-23 17:10:50|128385|128280|128395|128280|128395|128285|128385|128275|20
1624468260000|2021-06-23 17:11:00|128390|128275|128400|128290|128405|128295|128380|128275|10
1624468270000|2021-06-23 17:11:10|128395|128295|128420|128310|128430|128325|128395|128295|20
1624468280000|2021-06-23 17:11:20|128425|128315|128440|128330|128440|128335|128415|128305|335
1624468290000|2021-06-23 17:11:30|128435|128325|128430|128320|128440|128330|128430|128320|20
1624468300000|2021-06-23 17:11:40|128435|128325|128445|128335|128445|128335|128425|128315|20
1624468310000|2021-06-23 17:11:50|128440|128340|128455|128345|128460|128350|128440|128340|0
1624468320000|2021-06-23 17:12:00|128460|128350|128505|128395|128505|128395|128460|128350|105
1624468330000|2021-06-23 17:12:10|128500|128390|128485|128375|128500|128390|128480|128365|175
1624468340000|2021-06-23 17:12:20|128480|128370|128440|128330|128485|128375|128440|128330|70
1624468350000|2021-06-23 17:12:30|128435|128325|128450|128340|128455|128345|128430|128320|45
1624468360000|2021-06-23 17:12:40|128455|128350|128465|128360|128475|128365|128450|128350|20
1624468370000|2021-06-23 17:12:50|128470|128355|128475|128370|128480|128370|128470|128355|5
1624468380000|2021-06-23 17:13:00|128480|128365|128470|128360|128495|128380|128470|128360|35
1624468390000|2021-06-23 17:13:10|128475|128370|128465|128355|128485|128370|128450|128340|20
1624468400000|2021-06-23 17:13:20|128470|128360|128475|128360|128475|128365|128455|128345|175
1624468410000|2021-06-23 17:13:30|128470|128365|128500|128390|128500|128390|128470|128360|20
1624468420000|2021-06-23 17:13:40|128495|128385|128495|128380|128505|128400|128485|128375|55
1624468430000|2021-06-23 17:13:50|128500|128385|128500|128390|128500|128395|128490|128380|5
1624468440000|2021-06-23 17:14:00|128505|128395|128500|128390|128505|128400|128500|128385|5
1624468450000|2021-06-23 17:14:10|128505|128395|128485|128375|128505|128395|128485|128375|10
1624468460000|2021-06-23 17:14:20|128490|128380|128485|128375|128495|128385|128485|128375|75
1624468470000|2021-06-23 17:14:30|128490|128380|128495|128380|128495|128385|128480|128375|75
1624468480000|2021-06-23 17:14:40|128500|128390|128500|128390|128500|128390|128495|128385|10
1624468490000|2021-06-23 17:14:50|128495|128385|128495|128385|128500|128390|128495|128385|10
1624468500000|2021-06-23 17:15:00|128500|128390|128490|128380|128500|128395|128485|128380|35
1624468510000|2021-06-23 17:15:10|128485|128375|128510|128400|128510|128405|128485|128375|25
1624468520000|2021-06-23 17:15:20|128505|128395|128515|128400|128515|128400|128505|128395|40
1624468530000|2021-06-23 17:15:30|128510|128405|128525|128415|128525|128420|128510|128405|30
1624468540000|2021-06-23 17:15:40|128520|128410|128525|128415|128530|128425|128520|128410|80
1624468550000|2021-06-23 17:15:50|128520|128410|128540|128430|128540|128430|128520|128410|45
1624468560000|2021-06-23 17:16:00|128535|128425|128525|128415|128540|128425|128520|128415|30
1624468570000|2021-06-23 17:16:10|128530|128420|128530|128415|128535|128425|128525|128415|0
1624468580000|2021-06-23 17:16:20|128525|128410|128490|128380|128525|128415|128490|128380|55
1624468590000|2021-06-23 17:16:30|128480|128370|128485|128380|128505|128395|128480|128370|45
1624468600000|2021-06-23 17:16:40|128490|128385|128515|128400|128515|128400|128485|128385|30
1624468610000|2021-06-23 17:16:50|128520|128405|128520|128415|128525|128415|128510|128400|15
1624468620000|2021-06-23 17:17:00|128515|128410|128525|128415|128525|128415|128515|128405|10
1624468630000|2021-06-23 17:17:10|128530|128420|128530|128425|128535|128425|128525|128415|5
1624468640000|2021-06-23 17:17:20|128535|128415|128515|128410|128535|128415|128515|128410|45
1624468650000|2021-06-23 17:17:30|128510|128405|128515|128400|128530|128420|128510|128400|135
1624468660000|2021-06-23 17:17:40|128510|128405|128505|128395|128510|128405|128500|128395|0
1624468670000|2021-06-23 17:17:50|128510|128400|128500|128395|128515|128405|128500|128395|30
1624468680000|2021-06-23 17:18:00|128495|128390|128445|128340|128495|128390|128435|128330|775
1624468690000|2021-06-23 17:18:10|128440|128330|128445|128335|128445|128335|128430|128320|110
1624468700000|2021-06-23 17:18:20|128440|128325|128430|128320|128445|128340|128420|128310|140
1624468710000|2021-06-23 17:18:30|128425|128315|128435|128325|128445|128330|128420|128315|240
1624468720000|2021-06-23 17:18:40|128430|128320|128440|128330|128440|128335|128425|128320|35
1624468730000|2021-06-23 17:18:50|128435|128325|128435|128325|128440|128325|128425|128320|55
1624468740000|2021-06-23 17:19:00|128430|128320|128430|128320|128430|128320|128420|128310|40
1624468750000|2021-06-23 17:19:10|128425|128325|128430|128320|128430|128325|128425|128315|25
1624468760000|2021-06-23 17:19:20|128425|128325|128425|128320|128430|128325|128420|128315|10
1624468770000|2021-06-23 17:19:30|128420|128315|128430|128320|128435|128330|128420|128310|30
1624468780000|2021-06-23 17:19:40|128420|128315|128405|128295|128420|128320|128400|128285|65
1624468790000|2021-06-23 17:19:50|128420|128300|128420|128310|128425|128315|128415|128295|35
1624468800000|2021-06-23 17:20:00|128415|128315|128405|128295|128415|128315|128405|128295|10
1624468810000|2021-06-23 17:20:10|128400|128290|128400|128290|128400|128295|128390|128280|105
1624468820000|2021-06-23 17:20:20|128405|128295|128450|128340|128450|128340|128405|128290|110
1624468830000|2021-06-23 17:20:30|128455|128345|128480|128370|128485|128375|128450|128345|50
1624468840000|2021-06-23 17:20:40|128475|128360|128465|128350|128475|128360|128460|128350|25
1624468850000|2021-06-23 17:20:50|128460|128355|128450|128340|128465|128355|128440|128335|40
1624468860000|2021-06-23 17:21:00|128445|128345|128450|128340|128450|128345|128440|128330|20
1624468870000|2021-06-23 17:21:10|128455|128345|128460|128350|128460|128350|128445|128335|15
1624468880000|2021-06-23 17:21:20|128455|128345|128455|128340|128465|128360|128450|128340|10
1624468890000|2021-06-23 17:21:30|128450|128345|128455|128345|128455|128345|128445|128340|20
1624468900000|2021-06-23 17:21:40|128445|128340|128465|128355|128465|128360|128445|128335|30
1624468910000|2021-06-23 17:21:50|128470|128360|128480|128370|128480|128375|128465|128355|10
1624468920000|2021-06-23 17:22:00|128475|128375|128480|128370|128480|128375|128475|128365|30
1624468930000|2021-06-23 17:22:10|128475|128365|128480|128370|128480|128370|128460|128350|10
1624468940000|2021-06-23 17:22:20|128470|128365|128470|128360|128480|128370|128470|128360|5
1624468950000|2021-06-23 17:22:30|128460|128355|128440|128330|128465|128360|128440|128330|105
1624468960000|2021-06-23 17:22:40|128435|128325|128465|128355|128470|128360|128435|128325|25
1624468970000|2021-06-23 17:22:50|128470|128360|128480|128370|128480|128370|128470|128355|5
1624468980000|2021-06-23 17:23:00|128475|128355|128480|128365|128480|128365|128465|128355|25
1624468990000|2021-06-23 17:23:10|128475|128360|128480|128370|128480|128370|128470|128360|15
1624469000000|2021-06-23 17:23:20|128475|128365|128490|128375|128490|128375|128475|128365|25
1624469010000|2021-06-23 17:23:30|128495|128385|128500|128385|128515|128405|128495|128385|10
1624469020000|2021-06-23 17:23:40|128495|128390|128500|128385|128505|128400|128495|128385|15
1624469030000|2021-06-23 17:23:50|128490|128395|128495|128385|128495|128395|128485|128380|45
1624469040000|2021-06-23 17:24:00|128500|128390|128475|128365|128505|128395|128470|128365|85
1624469050000|2021-06-23 17:24:10|128470|128360|128475|128370|128490|128375|128470|128360|30
1624469060000|2021-06-23 17:24:20|128480|128375|128525|128415|128525|128415|128480|128370|100
1624469070000|2021-06-23 17:24:30|128520|128410|128515|128405|128525|128415|128510|128405|35
1624469080000|2021-06-23 17:24:40|128510|128410|128500|128390|128515|128410|128500|128390|15
1624469090000|2021-06-23 17:24:50|128505|128395|128515|128405|128525|128415|128505|128395|5
1624469100000|2021-06-23 17:25:00|128520|128410|128515|128410|128525|128420|128515|128405|0
1624469110000|2021-06-23 17:25:10|128510|128405|128500|128385|128515|128405|128495|128385|45
1624469120000|2021-06-23 17:25:20|128485|128370|128495|128385|128495|128385|128480|128370|45
1624469130000|2021-06-23 17:25:30|128485|128375|128485|128375|128500|128390|128485|128375|60
1624469140000|2021-06-23 17:25:40|128480|128365|128475|128370|128480|128375|128470|128365|10
1624469150000|2021-06-23 17:25:50|128480|128375|128485|128375|128485|128375|128475|128365|70
1624469160000|2021-06-23 17:26:00|128475|128380|128485|128375|128485|128380|128475|128370|40
1624469170000|2021-06-23 17:26:10|128475|128365|128495|128385|128505|128395|128470|128360|50
1624469180000|2021-06-23 17:26:20|128490|128380|128485|128370|128490|128380|128460|128350|35
1624469190000|2021-06-23 17:26:30|128480|128365|128485|128375|128485|128375|128465|128355|10
1624469200000|2021-06-23 17:26:40|128490|128380|128470|128360|128490|128380|128470|128360|0
1624469210000|2021-06-23 17:26:50|128455|128365|128455|128345|128460|128365|128455|128345|30
1624469220000|2021-06-23 17:27:00|128450|128350|128460|128350|128460|128355|128450|128340|40
1624469230000|2021-06-23 17:27:10|128465|128355|128455|128345|128470|128360|128450|128340|15
1624469240000|2021-06-23 17:27:20|128460|128350|128455|128345|128470|128360|128455|128345|65
1624469250000|2021-06-23 17:27:30|128450|128335|128455|128345|128455|128350|128445|128335|15
1624469260000|2021-06-23 17:27:40|128450|128340|128445|128335|128450|128340|128435|128325|65
1624469270000|2021-06-23 17:27:50|128450|128330|128450|128340|128455|128340|128445|128330|5
1624469280000|2021-06-23 17:28:00|128455|128345|128460|128350|128470|128360|128455|128345|5
1624469290000|2021-06-23 17:28:10|128455|128345|128475|128365|128480|128370|128455|128345|60
1624469300000|2021-06-23 17:28:20|128480|128370|128480|128370|128480|128370|128475|128365|20
1624469310000|2021-06-23 17:28:30|128485|128375|128485|128375|128485|128375|128480|128370|0
1624469320000|2021-06-23 17:28:40|128495|128390|128500|128395|128505|128395|128495|128390|30
1624469330000|2021-06-23 17:28:50|128505|128390|128515|128400|128515|128405|128500|128390|15
1624469340000|2021-06-23 17:29:00|128510|128405|128535|128425|128535|128430|128510|128400|90
1624469350000|2021-06-23 17:29:10|128530|128420|128520|128410|128535|128425|128520|128410|15
1624469360000|2021-06-23 17:29:20|128515|128405|128500|128395|128515|128405|128500|128390|15
1624469370000|2021-06-23 17:29:30|128495|128385|128505|128395|128505|128395|128495|128385|25
1624469380000|2021-06-23 17:29:40|128500|128390|128510|128400|128515|128405|128500|128390|35
1624469390000|2021-06-23 17:29:50|128515|128405|128515|128405|128525|128420|128510|128400|20
1624469400000|2021-06-23 17:30:00|128510|128400|128505|128395|128515|128405|128500|128390|30
1624469410000|2021-06-23 17:30:10|128500|128390|128495|128385|128510|128395|128495|128385|10
1624469420000|2021-06-23 17:30:20|128490|128380|128480|128365|128500|128385|128475|128365|25
1624469430000|2021-06-23 17:30:30|128475|128370|128475|128365|128485|128370|128475|128360|0
1624469440000|2021-06-23 17:30:40|128480|128370|128470|128360|128480|128370|128465|128355|10
1624469450000|2021-06-23 17:30:50|128475|128365|128465|128355|128475|128370|128460|128350|20
1624469460000|2021-06-23 17:31:00|128460|128350|128475|128365|128475|128370|128460|128350|10
1624469470000|2021-06-23 17:31:10|128470|128360|128475|128365|128480|128370|128470|128360|5
1624469480000|2021-06-23 17:31:20|128480|128370|128515|128400|128515|128400|128475|128365|10
1624469490000|2021-06-23 17:31:30|128520|128405|128540|128425|128540|128430|128515|128405|130
1624469500000|2021-06-23 17:31:40|128545|128430|128555|128445|128560|128450|128545|128430|125
1624469510000|2021-06-23 17:31:50|128560|128455|128570|128460|128575|128465|128555|128445|260
1624469520000|2021-06-23 17:32:00|128575|128465|128575|128465|128575|128465|128565|128450|100
1624469530000|2021-06-23 17:32:10|128580|128470|128595|128485|128600|128490|128580|128470|270
1624469540000|2021-06-23 17:32:20|128600|128490|128570|128455|128600|128490|128565|128455|110
1624469550000|2021-06-23 17:32:30|128565|128460|128555|128440|128565|128460|128555|128440|40
1624469560000|2021-06-23 17:32:40|128550|128435|128545|128435|128550|128435|128530|128415|90
1624469570000|2021-06-23 17:32:50|128550|128440|128540|128435|128550|128440|128540|128425|55
1624469580000|2021-06-23 17:33:00|128550|128430|128545|128435|128550|128435|128525|128415|30
1624469590000|2021-06-23 17:33:10|128550|128440|128570|128460|128570|128465|128550|128440|55
1624469600000|2021-06-23 17:33:20|128575|128465|128570|128460|128590|128475|128570|128460|95
1624469610000|2021-06-23 17:33:30|128575|128465|128550|128440|128580|128465|128550|128440|50
1624469620000|2021-06-23 17:33:40|128555|128435|128570|128460|128575|128465|128550|128435|0
1624469630000|2021-06-23 17:33:50|128575|128455|128570|128460|128575|128465|128565|128455|10
1624469640000|2021-06-23 17:34:00|128575|128465|128530|128420|128575|128465|128530|128420|50
1624469650000|2021-06-23 17:34:10|128525|128415|128535|128425|128540|128430|128525|128415|45
1624469660000|2021-06-23 17:34:20|128540|128430|128545|128435|128550|128440|128540|128425|15
1624469670000|2021-06-23 17:34:30|128550|128440|128555|128445|128555|128445|128540|128430|15
1624469680000|2021-06-23 17:34:40|128550|128440|128550|128435|128555|128445|128550|128435|25
1624469690000|2021-06-23 17:34:50|128545|128440|128560|128445|128560|128450|128545|128435|10
1624469700000|2021-06-23 17:35:00|128555|128450|128555|128445|128560|128450|128550|128440|20
1624469710000|2021-06-23 17:35:10|128550|128440|128555|128445|128555|128445|128550|128440|0
1624469720000|2021-06-23 17:35:20|128550|128440|128540|128435|128550|128445|128540|128435|35
1624469730000|2021-06-23 17:35:30|128545|128430|128540|128430|128545|128430|128525|128415|15
1624469740000|2021-06-23 17:35:40|128545|128435|128545|128435|128550|128440|128540|128430|10
1624469750000|2021-06-23 17:35:50|128550|128440|128550|128440|128550|128440|128545|128440|5
1624469760000|2021-06-23 17:36:00|128555|128445|128560|128445|128560|128450|128555|128445|5
1624469770000|2021-06-23 17:36:10|128555|128450|128575|128460|128575|128465|128555|128450|10
1624469780000|2021-06-23 17:36:20|128570|128465|128565|128455|128575|128465|128560|128450|15
1624469790000|2021-06-23 17:36:30|128560|128450|128560|128450|128565|128455|128560|128450|0
1624469800000|2021-06-23 17:36:40|128565|128455|128560|128450|128565|128460|128560|128450|10
1624469810000|2021-06-23 17:36:50|128555|128440|128545|128435|128555|128440|128545|128435|10
1624469820000|2021-06-23 17:37:00|128535|128430|128510|128400|128535|128430|128510|128400|55
1624469830000|2021-06-23 17:37:10|128505|128395|128475|128370|128505|128400|128475|128370|130
1624469840000|2021-06-23 17:37:20|128480|128365|128470|128365|128480|128370|128465|128360|35
1624469850000|2021-06-23 17:37:30|128485|128360|128475|128370|128490|128380|128475|128360|30
1624469860000|2021-06-23 17:37:40|128480|128365|128505|128395|128510|128395|128480|128365|10
1624469870000|2021-06-23 17:37:50|128510|128405|128505|128390|128515|128405|128500|128390|15
1624469880000|2021-06-23 17:38:00|128500|128385|128495|128385|128505|128385|128490|128380|0
1624469890000|2021-06-23 17:38:10|128490|128380|128495|128385|128495|128385|128490|128380|0
1624469900000|2021-06-23 17:38:20|128490|128380|128505|128395|128505|128395|128490|128380|15
1624469910000|2021-06-23 17:38:30|128495|128385|128505|128390|128505|128395|128495|128385|20
1624469920000|2021-06-23 17:38:40|128500|128395|128490|128380|128500|128400|128485|128375|5
1624469930000|2021-06-23 17:38:50|128485|128375|128465|128355|128485|128375|128460|128350|65
1624469940000|2021-06-23 17:39:00|128460|128345|128450|128340|128465|128360|128450|128340|40
1624469950000|2021-06-23 17:39:10|128455|128345|128460|128350|128465|128355|128455|128345|10
1624469960000|2021-06-23 17:39:20|128455|128355|128465|128360|128470|128365|128455|128355|15
1624469970000|2021-06-23 17:39:30|128470|128355|128460|128350|128470|128360|128460|128350|5
1624469980000|2021-06-23 17:39:40|128465|128345|128445|128335|128475|128365|128445|128335|55
1624469990000|2021-06-23 17:39:50|128440|128330|128450|128340|128460|128350|128440|128330|5
1624470000000|2021-06-23 17:40:00|128445|128335|128470|128360|128470|128360|128445|128335|5
1624470010000|2021-06-23 17:40:10|128465|128355|128460|128345|128465|128355|128455|128345|10
1624470020000|2021-06-23 17:40:20|128470|128350|128475|128365|128490|128380|128470|128350|150
1624470030000|2021-06-23 17:40:30|128470|128360|128490|128380|128490|128380|128470|128360|10
1624470040000|2021-06-23 17:40:40|128495|128385|128480|128370|128500|128390|128480|128365|25
1624470050000|2021-06-23 17:40:50|128475|128365|128500|128390|128505|128395|128475|128365|15
1624470060000|2021-06-23 17:41:00|128505|128395|128505|128390|128510|128400|128495|128385|5
1624470070000|2021-06-23 17:41:10|128500|128385|128505|128395|128515|128405|128495|128385|15
1624470080000|2021-06-23 17:41:20|128510|128390|128510|128395|128510|128400|128500|128385|5
1624470090000|2021-06-23 17:41:30|128505|128390|128500|128390|128510|128395|128490|128385|0
1624470100000|2021-06-23 17:41:40|128505|128385|128500|128385|128505|128390|128490|128385|50
1624470110000|2021-06-23 17:41:50|128495|128380|128470|128360|128500|128380|128470|128360|10
1624470120000|2021-06-23 17:42:00|128465|128355|128465|128355|128470|128360|128455|128345|40
1624470130000|2021-06-23 17:42:10|128460|128350|128460|128350|128460|128360|128455|128345|5
1624470140000|2021-06-23 17:42:20|128455|128345|128465|128360|128465|128360|128455|128345|0
1624470150000|2021-06-23 17:42:30|128470|128355|128405|128295|128470|128355|128400|128290|480
1624470160000|2021-06-23 17:42:40|128415|128310|128420|128305|128425|128320|128410|128300|45
1624470170000|2021-06-23 17:42:50|128415|128310|128420|128310|128420|128315|128405|128295|30
1624470180000|2021-06-23 17:43:00|128425|128315|128440|128330|128450|128345|128425|128315|30
1624470190000|2021-06-23 17:43:10|128435|128325|128475|128365|128475|128365|128435|128320|50
1624470200000|2021-06-23 17:43:20|128480|128360|128475|128370|128485|128370|128470|128360|20
1624470210000|2021-06-23 17:43:30|128480|128365|128455|128345|128490|128380|128455|128345|40
1624470220000|2021-06-23 17:43:40|128460|128340|128455|128340|128460|128345|128455|128340|5
1624470230000|2021-06-23 17:43:50|128450|128345|128440|128335|128455|128350|128440|128335|20
1624470240000|2021-06-23 17:44:00|128445|128330|128445|128330|128445|128335|128430|128320|20
1624470250000|2021-06-23 17:44:10|128440|128335|128450|128345|128460|128350|128440|128335|0
1624470260000|2021-06-23 17:44:20|128445|128335|128435|128330|128445|128335|128420|128315|10
1624470270000|2021-06-23 17:44:30|128440|128325|128435|128325|128440|128335|128435|128325|10
1624470280000|2021-06-23 17:44:40|128430|128330|128445|128340|128445|128340|128430|128330|15
1624470290000|2021-06-23 17:44:50|128450|128325|128440|128325|128450|128335|128435|128325|10
1624470300000|2021-06-23 17:45:00|128450|128330|128440|128335|128455|128345|128440|128330|30
1624470310000|2021-06-23 17:45:10|128445|128330|128450|128340|128450|128345|128440|128330|105
1624470320000|2021-06-23 17:45:20|128445|128345|128450|128340|128460|128350|128445|128335|15
1624470330000|2021-06-23 17:45:30|128445|128335|128415|128310|128445|128335|128415|128305|20
1624470340000|2021-06-23 17:45:40|128410|128305|128430|128320|128430|128325|128410|128305|10
1624470350000|2021-06-23 17:45:50|128425|128310|128415|128310|128430|128320|128415|128310|50
1624470360000|2021-06-23 17:46:00|128410|128305|128405|128295|128415|128310|128405|128295|95
1624470370000|2021-06-23 17:46:10|128410|128300|128410|128300|128420|128310|128410|128295|10
1624470380000|2021-06-23 17:46:20|128415|128295|128415|128300|128415|128300|128400|128290|30
1624470390000|2021-06-23 17:46:30|128410|128315|128425|128315|128430|128320|128410|128305|35
1624470400000|2021-06-23 17:46:40|128415|128310|128435|128320|128435|128320|128415|128305|0
1624470410000|2021-06-23 17:46:50|128440|128330|128430|128320|128440|128330|128425|128320|40
1624470420000|2021-06-23 17:47:00|128425|128315|128425|128320|128425|128320|128425|128315|0
1624470430000|2021-06-23 17:47:10|128420|128315|128405|128295|128420|128315|128400|128290|40
1624470440000|2021-06-23 17:47:20|128400|128290|128410|128305|128415|128305|128400|128290|15
1624470450000|2021-06-23 17:47:30|128405|128300|128405|128300|128405|128300|128405|128295|0
1624470460000|2021-06-23 17:47:40|128420|128305|128440|128330|128440|128330|128420|128305|10
1624470470000|2021-06-23 17:47:50|128435|128320|128465|128350|128465|128355|128435|128320|40
1624470480000|2021-06-23 17:48:00|128460|128355|128445|128340|128470|128360|128445|128340|10
1624470490000|2021-06-23 17:48:10|128435|128320|128400|128290|128435|128320|128395|128285|115
1624470500000|2021-06-23 17:48:20|128390|128280|128365|128255|128390|128280|128360|128250|250
1624470510000|2021-06-23 17:48:30|128360|128250|128355|128245|128365|128255|128355|128245|25
1624470520000|2021-06-23 17:48:40|128350|128250|128390|128275|128390|128280|128350|128245|55
1624470530000|2021-06-23 17:48:50|128375|128260|128380|128270|128390|128280|128375|128260|60
1624470540000|2021-06-23 17:49:00|128385|128275|128395|128280|128395|128280|128380|128270|25
1624470550000|2021-06-23 17:49:10|128390|128290|128400|128290|128400|128290|128390|128290|15
1624470560000|2021-06-23 17:49:20|128395|128295|128390|128285|128395|128295|128380|128275|5
1624470570000|2021-06-23 17:49:30|128395|128280|128405|128300|128410|128300|128395|128280|10
1624470580000|2021-06-23 17:49:40|128400|128285|128410|128300|128410|128300|128395|128285|20
1624470590000|2021-06-23 17:49:50|128405|128305|128405|128295|128415|128305|128405|128295|20
1624470600000|2021-06-23 17:50:00|128395|128285|128385|128275|128400|128290|128385|128275|50
1624470610000|2021-06-23 17:50:10|128390|128280|128390|128280|128395|128285|128390|128280|35
1624470620000|2021-06-23 17:50:20|128385|128275|128385|128275|128390|128275|128380|128275|10
1624470630000|2021-06-23 17:50:30|128390|128280|128435|128330|128440|128330|128390|128280|55
1624470640000|2021-06-23 17:50:40|128440|128320|128435|128325|128440|128330|128430|128320|10
1624470650000|2021-06-23 17:50:50|128440|128320|128455|128345|128455|128345|128440|128320|50
1624470660000|2021-06-23 17:51:00|128460|128350|128485|128375|128485|128375|128460|128350|90
1624470670000|2021-06-23 17:51:10|128495|128380|128505|128395|128505|128395|128485|128370|55
1624470680000|2021-06-23 17:51:20|128500|128390|128500|128390|128510|128400|128495|128385|95
1624470690000|2021-06-23 17:51:30|128485|128380|128485|128370|128495|128385|128480|128365|50
1624470700000|2021-06-23 17:51:40|128480|128365|128465|128360|128485|128375|128465|128360|155
1624470710000|2021-06-23 17:51:50|128460|128350|128470|128360|128475|128365|128455|128345|25
1624470720000|2021-06-23 17:52:00|128475|128365|128480|128370|128485|128380|128475|128360|15
1624470730000|2021-06-23 17:52:10|128475|128365|128480|128370|128480|128375|128475|128365|0
1624470740000|2021-06-23 17:52:20|128470|128375|128465|128355|128470|128375|128455|128345|15
1624470750000|2021-06-23 17:52:30|128470|128350|128465|128355|128470|128360|128465|128350|5
1624470760000|2021-06-23 17:52:40|128460|128350|128465|128355|128470|128365|128460|128350|15
1624470770000|2021-06-23 17:52:50|128460|128340|128475|128365|128475|128365|128450|128335|15
1624470780000|2021-06-23 17:53:00|128480|128370|128480|128370|128490|128380|128480|128370|15
1624470790000|2021-06-23 17:53:10|128470|128360|128460|128355|128475|128360|128460|128350|10
1624470800000|2021-06-23 17:53:20|128470|128350|128465|128350|128470|128360|128465|128350|55
1624470810000|2021-06-23 17:53:30|128470|128355|128460|128350|128470|128355|128455|128350|10
1624470820000|2021-06-23 17:53:40|128455|128355|128480|128370|128485|128375|128455|128350|45
1624470830000|2021-06-23 17:53:50|128475|128360|128475|128365|128480|128365|128465|128360|0
1624470840000|2021-06-23 17:54:00|128470|128360|128475|128365|128475|128365|128460|128350|35
1624470850000|2021-06-23 17:54:10|128470|128355|128475|128365|128475|128365|128460|128355|20
1624470860000|2021-06-23 17:54:20|128480|128370|128480|128370|128485|128375|128475|128365|15
1624470870000|2021-06-23 17:54:30|128485|128375|128460|128355|128485|128380|128460|128350|10
1624470880000|2021-06-23 17:54:40|128470|128350|128460|128350|128470|128355|128460|128350|10
1624470890000|2021-06-23 17:54:50|128465|128355|128455|128350|128465|128355|128455|128350|0
1624470900000|2021-06-23 17:55:00|128445|128335|128450|128345|128455|128345|128435|128330|50
1624470910000|2021-06-23 17:55:10|128445|128335|128450|128340|128450|128345|128445|128335|20
1624470920000|2021-06-23 17:55:20|128445|128345|128465|128355|128470|128360|128445|128340|10
1624470930000|2021-06-23 17:55:30|128470|128360|128485|128370|128485|128370|128470|128360|20
1624470940000|2021-06-23 17:55:40|128490|128375|128475|128365|128490|128380|128475|128365|5
1624470950000|2021-06-23 17:55:50|128480|128370|128475|128360|128490|128380|128475|128360|25
1624470960000|2021-06-23 17:56:00|128470|128365|128485|128375|128485|128375|128470|128360|5
1624470970000|2021-06-23 17:56:10|128475|128365|128490|128385|128490|128385|128475|128365|20
1624470980000|2021-06-23 17:56:20|128495|128380|128515|128405|128515|128405|128495|128380|75
1624470990000|2021-06-23 17:56:30|128520|128410|128515|128405|128525|128415|128515|128405|55
1624471000000|2021-06-23 17:56:40|128520|128410|128515|128405|128520|128410|128515|128400|20
1624471010000|2021-06-23 17:56:50|128520|128410|128510|128400|128525|128410|128510|128400|15
1624471020000|2021-06-23 17:57:00|128515|128405|128520|128410|128530|128420|128515|128405|10
1624471030000|2021-06-23 17:57:10|128515|128420|128530|128415|128530|128425|128515|128410|30
1624471040000|2021-06-23 17:57:20|128525|128425|128525|128415|128535|128425|128525|128410|40
1624471050000|2021-06-23 17:57:30|128530|128410|128530|128420|128535|128430|128530|128410|15
1624471060000|2021-06-23 17:57:40|128535|128425|128535|128430|128535|128430|128520|128410|35
1624471070000|2021-06-23 17:57:50|128540|128425|128540|128425|128540|128430|128535|128425|5
1624471080000|2021-06-23 17:58:00|128535|128430|128545|128435|128545|128435|128535|128425|80
1624471090000|2021-06-23 17:58:10|128540|128430|128545|128435|128545|128440|128535|128425|30
1624471100000|2021-06-23 17:58:20|128540|128430|128550|128440|128550|128440|128540|128430|5
1624471110000|2021-06-23 17:58:30|128545|128445|128550|128440|128550|128445|128540|128430|5
1624471120000|2021-06-23 17:58:40|128545|128435|128540|128430|128545|128435|128540|128430|0
1624471130000|2021-06-23 17:58:50|128545|128435|128540|128430|128545|128435|128540|128430|5
1624471140000|2021-06-23 17:59:00|128535|128425|128545|128435|128545|128440|128525|128415|45
1624471150000|2021-06-23 17:59:10|128550|128440|128550|128445|128560|128450|128550|128440|40
1624471160000|2021-06-23 17:59:20|128555|128440|128560|128450|128565|128455|128545|128435|30
1624471170000|2021-06-23 17:59:30|128550|128440|128560|128450|128570|128460|128550|128440|65
1624471180000|2021-06-23 17:59:40|128555|128455|128540|128430|128555|128455|128540|128430|25
1624471190000|2021-06-23 17:59:50|128535|128425|128555|128445|128555|128445|128530|128420|45
1624471200000|2021-06-23 18:00:00|128550|128440|128555|128450|128560|128455|128550|128440|10
1624471210000|2021-06-23 18:00:10|128560|128445|128540|128430|128560|128445|128525|128420|75
1624471220000|2021-06-23 18:00:20|128535|128425|128545|128435|128550|128440|128530|128425|20
1624471230000|2021-06-23 18:00:30|128550|128440|128560|128455|128565|128455|128550|128440|15
1624471240000|2021-06-23 18:00:40|128555|128450|128555|128445|128555|128450|128545|128440|15
1624471250000|2021-06-23 18:00:50|128550|128435|128535|128430|128550|128435|128530|128425|30
1624471260000|2021-06-23 18:01:00|128545|128425|128520|128410|128545|128430|128520|128410|65
1624471270000|2021-06-23 18:01:10|128515|128405|128515|128405|128530|128420|128515|128405|10
1624471280000|2021-06-23 18:01:20|128520|128410|128525|128410|128525|128415|128515|128405|5
1624471290000|2021-06-23 18:01:30|128530|128415|128520|128415|128530|128420|128520|128410|115
1624471300000|2021-06-23 18:01:40|128525|128420|128525|128415|128540|128430|128520|128415|50
1624471310000|2021-06-23 18:01:50|128530|128420|128520|128415|128530|128420|128520|128415|10
1624471320000|2021-06-23 18:02:00|128525|128410|128535|128425|128535|128425|128510|128405|40
1624471330000|2021-06-23 18:02:10|128550|128435|128540|128430|128555|128445|128540|128430|30
1624471340000|2021-06-23 18:02:20|128535|128425|128510|128405|128535|128425|128510|128405|15
1624471350000|2021-06-23 18:02:30|128515|128400|128495|128385|128515|128400|128495|128385|90
1624471360000|2021-06-23 18:02:40|128490|128375|128485|128375|128500|128385|128480|128375|30
1624471370000|2021-06-23 18:02:50|128490|128380|128515|128400|128515|128400|128475|128370|40
1624471380000|2021-06-23 18:03:00|128525|128405|128540|128425|128540|128425|128515|128405|40
1624471390000|2021-06-23 18:03:10|128535|128430|128545|128440|128550|128440|128535|128425|30
1624471400000|2021-06-23 18:03:20|128550|128445|128555|128450|128560|128450|128545|128445|10
1624471410000|2021-06-23 18:03:30|128560|128455|128570|128460|128570|128460|128560|128445|10
1624471420000|2021-06-23 18:03:40|128565|128455|128565|128460|128570|128460|128560|128450|15
1624471430000|2021-06-23 18:03:50|128575|128465|128565|128460|128580|128470|128560|128450|55
1624471440000|2021-06-23 18:04:00|128570|128465|128570|128465|128590|128480|128565|128465|20
1624471450000|2021-06-23 18:04:10|128575|128470|128560|128450|128580|128470|128560|128450|45
1624471460000|2021-06-23 18:04:20|128565|128455|128570|128465|128575|128470|128565|128455|5
1624471470000|2021-06-23 18:04:30|128565|128460|128525|128415|128565|128460|128525|128415|70
1624471480000|2021-06-23 18:04:40|128530|128420|128540|128430|128540|128430|128530|128415|25
1624471490000|2021-06-23 18:04:50|128535||128540||128540||128535||0
1624471500000|2021-06-23 18:05:00|128545|128435|128545|128435|128550|128440|128535|128430|20
1624471510000|2021-06-23 18:05:10|128550|128440|128550|128445|128550|128445|128545|128435|5
1624471520000|2021-06-23 18:05:20|128555|128450|128565|128455|128565|128460|128555|128450|30
1624471530000|2021-06-23 18:05:30|128570|128460|128585|128475|128585|128475|128570|128460|35
1624471540000|2021-06-23 18:05:40|128590|128480|128570|128460|128595|128485|128570|128460|25
1624471550000|2021-06-23 18:05:50|128565|128455|128550|128440|128570|128460|128550|128440|15
1624471560000|2021-06-23 18:06:00|128545|128435|128550|128440|128560|128450|128545|128435|10
1624471570000|2021-06-23 18:06:10|128555|128435|128555|128445|128555|128450|128555|128435|10
1624471580000|2021-06-23 18:06:20|128560|128450|128560|128450|128575|128465|128560|128450|15
1624471590000|2021-06-23 18:06:30|128565|128455|128565|128460|128570|128460|128555|128445|15
1624471600000|2021-06-23 18:06:40|128570|128455|128565|128455|128570|128460|128565|128455|5
1624471610000|2021-06-23 18:06:50|128560|128450|128575|128465|128575|128465|128560|128450|5
1624471620000|2021-06-23 18:07:00|128570|128470|128575|128465|128580|128470|128570|128465|5
1624471630000|2021-06-23 18:07:10|128580|128470|128580|128470|128580|128475|128580|128470|0
1624471640000|2021-06-23 18:07:20|128590|128475|128585|128475|128600|128490|128585|128470|45
1624471650000|2021-06-23 18:07:30|128580|128470|128580|128470|128585|128475|128575|128470|20
1624471660000|2021-06-23 18:07:40|128565|128455|128560|128445|128570|128460|128555|128445|35
1624471670000|2021-06-23 18:07:50|128555|128450|128560|128450|128565|128450|128555|128445|0
1624471680000|2021-06-23 18:08:00|128555|128445|128535|128430|128555|128445|128535|128425|120
1624471690000|2021-06-23 18:08:10|128540|128425|128525|128420|128540|128425|128525|128420|15
1624471700000|2021-06-23 18:08:20|128530|128425|128520|128410|128540|128430|128520|128410|35
1624471710000|2021-06-23 18:08:30|128515|128415|128535|128425|128535|128425|128515|128410|10
1624471720000|2021-06-23 18:08:40|128530|128420|128540|128425|128540|128425|128530|128420|5
1624471730000|2021-06-23 18:08:50|128530|128420|128515|128400|128530|128420|128510|128400|25
1624471740000|2021-06-23 18:09:00|128510|128405|128525|128415|128525|128415|128510|128400|5
1624471750000|2021-06-23 18:09:10|128530|128420|128530|128420|128535|128425|128525|128420|20
1624471760000|2021-06-23 18:09:20|128535|128425|128525|128415|128535|128425|128515|128405|25
1624471770000|2021-06-23 18:09:30|128530|128405|128510|128400|128530|128405|128510|128400|40
1624471780000|2021-06-23 18:09:40|128515|128405|128525|128415|128525|128415|128510|128400|30
1624471790000|2021-06-23 18:09:50|128520|128420|128530|128420|128530|128420|128520|128410|30
1624471800000|2021-06-23 18:10:00|128525|128425|128555|128445|128555|128445|128525|128420|45
1624471810000|2021-06-23 18:10:10|128560|128440|128570|128465|128580|128470|128560|128440|10
1624471820000|2021-06-23 18:10:20|128575|128460|128555|128440|128575|128460|128545|128435|30
1624471830000|2021-06-23 18:10:30|128550|128430|128540|128435|128550|128435|128540|128430|0
1624471840000|2021-06-23 18:10:40|128550|128430|128550|128440|128550|128445|128545|128430|5
1624471850000|2021-06-23 18:10:50|128540|128435|128545|128435|128555|128445|128535|128425|45
1624471860000|2021-06-23 18:11:00|128540|128440|128555|128445|128560|128450|128540|128440|35
1624471870000|2021-06-23 18:11:10|128545|128435|128535|128430|128545|128435|128530|128425|30
1624471880000|2021-06-23 18:11:20|128530|128425|128530|128415|128530|128425|128530|128415|0
1624471890000|2021-06-23 18:11:30|128525|128420|128515|128405|128530|128420|128510|128400|20
1624471900000|2021-06-23 18:11:40|128510|128410|128515|128410|128515|128410|128505|128395|55
1624471910000|2021-06-23 18:11:50|128520|128405|128535|128425|128535|128425|128515|128405|20
1624471920000|2021-06-23 18:12:00|128540|128435|128520|128410|128540|128435|128520|128410|30
1624471930000|2021-06-23 18:12:10|128515|128415|128510|128400|128520|128415|128510|128400|10
1624471940000|2021-06-23 18:12:20|128515|128405|128480|128370|128515|128405|128480|128370|75
1624471950000|2021-06-23 18:12:30|128485|128375|128460|128350|128490|128375|128460|128350|80
1624471960000|2021-06-23 18:12:40|128465|128360|128420|128310|128465|128360|128420|128310|475
1624471970000|2021-06-23 18:12:50|128425|128315|128410|128300|128425|128315|128405|128295|50
1624471980000|2021-06-23 18:13:00|128415|128295|128405|128290|128415|128305|128390|128280|40
1624471990000|2021-06-23 18:13:10|128410|128300|128425|128315|128435|128325|128410|128300|265
1624472000000|2021-06-23 18:13:20|128420|128310|128420|128310|128425|128310|128400|128285|45
1624472010000|2021-06-23 18:13:30|128425|128320|128420|128310|128430|128325|128420|128310|45
1624472020000|2021-06-23 18:13:40|128425|128315|128425|128310|128425|128315|128420|128310|5
1624472030000|2021-06-23 18:13:50|128420|128315|128400|128290|128420|128315|128395|128285|15
1624472040000|2021-06-23 18:14:00|128395|128285|128395|128290|128410|128300|128390|128285|35
1624472050000|2021-06-23 18:14:10|128400|128285|128385|128280|128405|128295|128385|128280|35
1624472060000|2021-06-23 18:14:20|128390|128285|128400|128285|128400|128290|128390|128285|30
1624472070000|2021-06-23 18:14:30|128415|128290|128415|128305|128425|128310|128415|128285|30
1624472080000|2021-06-23 18:14:40|128420|128310|128405|128295|128425|128315|128405|128295|5
1624472090000|2021-06-23 18:14:50|128410|128300|128400|128295|128425|128315|128400|128290|40
1624472100000|2021-06-23 18:15:00|128390|128290|128375|128260|128390|128290|128365|128255|190
1624472110000|2021-06-23 18:15:10|128370|128265|128395|128285|128395|128285|128370|128260|10
1624472120000|2021-06-23 18:15:20|128400|128290|128400|128295|128415|128310|128400|128285|25
1624472130000|2021-06-23 18:15:30|128405|128280|128390|128285|128405|128285|128390|128275|35
1624472140000|2021-06-23 18:15:40|128395|128275|128380|128270|128395|128280|128380|128265|20
1624472150000|2021-06-23 18:15:50|128385|128275|128365|128260|128385|128275|128365|128260|50
1624472160000|2021-06-23 18:16:00|128375|128255|128305|128195|128375|128255|128305|128195|420
1624472170000|2021-06-23 18:16:10|128310|128190|128315|128200|128320|128210|128300|128185|155
1624472180000|2021-06-23 18:16:20|128310|128205|128315|128205|128320|128210|128305|128195|50
1624472190000|2021-06-23 18:16:30|128320|128210|128310|128200|128320|128210|128300|128190|45
1624472200000|2021-06-23 18:16:40|128315|128205|128320|128205|128325|128210|128310|128200|30
1624472210000|2021-06-23 18:16:50|128310|128200|128315|128200|128315|128200|128290|128185|45
1624472220000|2021-06-23 18:17:00|128310|128195|128320|128210|128320|128210|128300|128190|0
1624472230000|2021-06-23 18:17:10|128325|128215|128330|128215|128330|128220|128315|128200|30
1624472240000|2021-06-23 18:17:20|128325|128210|128320|128210|128325|128215|128315|128200|10
1624472250000|2021-06-23 18:17:30|128315|128205|128280|128175|128315|128210|128255|128145|215
1624472260000|2021-06-23 18:17:40|128290|128185|128325|128210|128325|128215|128285|128180|50
1624472270000|2021-06-23 18:17:50|128320|128215|128310|128200|128325|128215|128310|128200|30
1624472280000|2021-06-23 18:18:00|128305|128185|128200|128085|128305|128185|128190|128080|1020
1624472290000|2021-06-23 18:18:10|128195|128065|128185|128070|128195|128075|128145|128035|365
1624472300000|2021-06-23 18:18:20|128190|128080|128200|128085|128200|128090|128185|128080|30
1624472310000|2021-06-23 18:18:30|128190|128080|128195|128080|128205|128090|128185|128070|25
1624472320000|2021-06-23 18:18:40|128190|128085|128180|128075|128200|128085|128180|128075|60
1624472330000|2021-06-23 18:18:50|128175|128060|128115|128010|128175|128060|128075|127965|635
1624472340000|2021-06-23 18:19:00|128120|128005|128110|128000|128125|128010|128110|128000|55
1624472350000|2021-06-23 18:19:10|128095|127985|128115|128005|128115|128005|128095|127985|55
1624472360000|2021-06-23 18:19:20|128110|128000|128120|128015|128125|128015|128110|128000|15
1624472370000|2021-06-23 18:19:30|128125|128010|128150|128045|128150|128045|128120|128010|125
1624472380000|2021-06-23 18:19:40|128155|128040|128160|128045|128160|128050|128140|128025|70
1624472390000|2021-06-23 18:19:50|128155|128040|128160|128045|128170|128055|128145|128035|60
1624472400000|2021-06-23 18:20:00|128155|128040|128090|127980|128155|128040|128090|127980|170
1624472410000|2021-06-23 18:20:10|128095|127965|128040|127930|128095|127965|128030|127920|410
1624472420000|2021-06-23 18:20:20|128025|127910|128035|127920|128035|127920|127985|127870|225
1624472430000|2021-06-23 18:20:30|128040|127925|128015|127905|128040|127925|128015|127905|55
1624472440000|2021-06-23 18:20:40|128010|127900|128020|127905|128030|127920|128010|127895|80
1624472450000|2021-06-23 18:20:50|128025|127910|128030|127920|128030|127920|128020|127900|85
1624472460000|2021-06-23 18:21:00|128025|127925|128010|127895|128030|127925|128000|127890|90
1624472470000|2021-06-23 18:21:10|128015|127905|128030|127920|128030|127920|128010|127905|15
1624472480000|2021-06-23 18:21:20|128025|127915|128000|127890|128030|127920|127990|127880|180
1624472490000|2021-06-23 18:21:30|128005|127900|128040|127925|128040|127930|128005|127900|40
1624472500000|2021-06-23 18:21:40|128045|127930|128075|127965|128080|127970|128045|127930|185
1624472510000|2021-06-23 18:21:50|128085|127970|128070|127955|128085|127975|128065|127955|45
1624472520000|2021-06-23 18:22:00|128065|127950|128065|127950|128070|127955|128050|127940|20
1624472530000|2021-06-23 18:22:10|128070|127960|128100|127990|128105|127995|128065|127960|25
1624472540000|2021-06-23 18:22:20|128105|128000|128105|127990|128120|128015|128105|127990|70
1624472550000|2021-06-23 18:22:30|128110|127995|128100|127990|128110|127995|128100|127990|20
1624472560000|2021-06-23 18:22:40|128095|127995|128105|127995|128115|128000|128095|127995|15
1624472570000|2021-06-23 18:22:50|128110|128000|128120|128005|128120|128005|128105|127995|0
1624472580000|2021-06-23 18:23:00|128115|128025|128140|128025|128140|128030|128115|128020|40
1624472590000|2021-06-23 18:23:10|128135|128020|128120|128010|128135|128020|128120|128010|5
1624472600000|2021-06-23 18:23:20|128130|128015|128130|128015|128130|128020|128120|128010|80
1624472610000|2021-06-23 18:23:30|128135|128010|128130|128025|128140|128030|128130|128010|10
1624472620000|2021-06-23 18:23:40|128135|128030|128140|128030|128145|128035|128130|128025|40
1624472630000|2021-06-23 18:23:50|128135|128035|128140|128030|128150|128040|128135|128030|5
1624472640000|2021-06-23 18:24:00|128130|128025|128110|128000|128135|128025|128090|127980|80
1624472650000|2021-06-23 18:24:10|128105|127990|128100|127990|128110|127990|128100|127990|15
1624472660000|2021-06-23 18:24:20|128095|127985|128085|127970|128100|127995|128085|127970|10
1624472670000|2021-06-23 18:24:30|128080|127975|128055|127945|128085|127975|128055|127945|55
1624472680000|2021-06-23 18:24:40|128050|127940|128075|127965|128075|127965|128045|127940|45
1624472690000|2021-06-23 18:24:50|128070|127960|128065|127955|128075|127965|128060|127955|5
1624472700000|2021-06-23 18:25:00|128075|127965|128020|127915|128075|127965|128020|127915|125
1624472710000|2021-06-23 18:25:10|128015|127910|128045|127935|128055|127945|128010|127900|40
1624472720000|2021-06-23 18:25:20|128025|127915|128025|127910|128030|127920|128020|127910|230
1624472730000|2021-06-23 18:25:30|128030|127920|128045|127935|128055|127945|128030|127920|15
1624472740000|2021-06-23 18:25:40|128040|127930|128025|127915|128040|127930|128025|127915|15
1624472750000|2021-06-23 18:25:50|128020|127920|128090|127975|128090|127975|128020|127920|55
1624472760000|2021-06-23 18:26:00|128085|127980|128105|127995|128105|128000|128085|127980|75
1624472770000|2021-06-23 18:26:10|128110|128000|128165|128055|128165|128055|128105|127990|365
1624472780000|2021-06-23 18:26:20|128170|128060|128150|128035|128170|128060|128145|128035|170
1624472790000|2021-06-23 18:26:30|128145|128040|128140|128030|128155|128045|128135|128030|110
1624472800000|2021-06-23 18:26:40|128135|128025|128095|127985|128140|128025|128090|127980|285
1624472810000|2021-06-23 18:26:50|128105|127995|128110|128000|128120|128010|128105|127995|15
1624472820000|2021-06-23 18:27:00|128105|127995|128095|127985|128105|127995|128075|127965|85
1624472830000|2021-06-23 18:27:10|128100|127990|128110|128000|128110|128000|128095|127985|15
1624472840000|2021-06-23 18:27:20|128100|127990|128090|127980|128105|127995|128085|127980|40
1624472850000|2021-06-23 18:27:30|128095|127985|128070|127955|128095|127985|128055|127945|40
1624472860000|2021-06-23 18:27:40|128080|127960|128080|127965|128080|127970|128075|127960|10
1624472870000|2021-06-23 18:27:50|128090|127970|128095|127985|128095|127985|128090|127970|10
1624472880000|2021-06-23 18:28:00|128100|127990|128100|127995|128105|127995|128090|127975|15
1624472890000|2021-06-23 18:28:10|128105|127990|128070|127960|128105|127990|128070|127960|5
1624472900000|2021-06-23 18:28:20|128075|127965|128075|127965|128080|127965|128070|127960|0
1624472910000|2021-06-23 18:28:30|128070|127960|128070|127960|128070|127960|128060|127950|15
1624472920000|2021-06-23 18:28:40|128075|127965|128085|127975|128090|127975|128075|127965|10
1624472930000|2021-06-23 18:28:50|128095|127980|128080|127970|128100|127990|128075|127965|25
1624472940000|2021-06-23 18:29:00|128085|127965|128115|128005|128115|128005|128085|127965|15
1624472950000|2021-06-23 18:29:10|128120|128010|128140|128025|128140|128025|128120|128010|20
1624472960000|2021-06-23 18:29:20|128135|128030|128135|128030|128140|128030|128130|128020|15
1624472970000|2021-06-23 18:29:30|128130|128020|128135|128025|128135|128025|128105|127995|20
1624472980000|2021-06-23 18:29:40|128130|128020|128125|128020|128140|128025|128125|128015|5
1624472990000|2021-06-23 18:29:50|128120|128015|128130|128020|128140|128025|128120|128010|65
1624473000000|2021-06-23 18:30:00|128125|128015|128120|128010|128130|128015|128105|127995|45
1624473010000|2021-06-23 18:30:10|128125|128005|128110|128000|128125|128015|128110|128000|5
1624473020000|2021-06-23 18:30:20|128100|127995|128090|127980|128105|127995|128090|127975|5
1624473030000|2021-06-23 18:30:30|128095|127990|128065|127955|128095|127990|128065|127955|20
1624473040000|2021-06-23 18:30:40|128060|127950|128045|127935|128065|127955|128035|127920|30
1624473050000|2021-06-23 18:30:50|128040|127940|128070|127965|128075|127965|128040|127930|65
1624473060000|2021-06-23 18:31:00|128075|127970|128080|127965|128080|127970|128055|127945|5
1624473070000|2021-06-23 18:31:10|128075|127960|128080|127970|128080|127970|128065|127955|30
1624473080000|2021-06-23 18:31:20|128075|127965|128075|127965|128085|127975|128075|127965|25
1624473090000|2021-06-23 18:31:30|128080|127960|128085|127975|128090|127985|128080|127960|15
1624473100000|2021-06-23 18:31:40|128090|127980|128085|127970|128095|127985|128080|127970|10
1624473110000|2021-06-23 18:31:50|128080|127965|128065|127950|128080|127970|128065|127950|20
1624473120000|2021-06-23 18:32:00|128070|127955|128095|127985|128105|127995|128070|127955|35
1624473130000|2021-06-23 18:32:10|128100|127990|128105|127995|128105|127995|128095|127985|25
1624473140000|2021-06-23 18:32:20|128100|128000|128125|128015|128125|128015|128095|127985|35
1624473150000|2021-06-23 18:32:30|128130|128020|128100|127990|128130|128025|128100|127985|25
1624473160000|2021-06-23 18:32:40|128095|127985|128065|127955|128100|127990|128060|127955|140
1624473170000|2021-06-23 18:32:50|128070|127960|128110|127995|128115|128005|128070|127960|60
1624473180000|2021-06-23 18:33:00|128115|128005|128105|127995|128115|128005|128100|127995|0
1624473190000|2021-06-23 18:33:10|128100|127990|128095|127990|128100|127990|128090|127975|35
1624473200000|2021-06-23 18:33:20|128090|127985|128145|128035|128145|128035|128090|127985|45
1624473210000|2021-06-23 18:33:30|128155|128040|128155|128040|128155|128050|128145|128030|35
1624473220000|2021-06-23 18:33:40|128150|128035|128115|128005|128150|128040|128115|128005|30
1624473230000|2021-06-23 18:33:50|128110|128000|128125|128015|128130|128020|128110|128000|0
1624473240000|2021-06-23 18:34:00|128120|128010|128085|127975|128120|128010|128085|127975|130
1624473250000|2021-06-23 18:34:10|128080|127970|128095|127980|128100|127990|128075|127965|25
1624473260000|2021-06-23 18:34:20|128100|127985|128075|127965|128100|127990|128070|127965|110
1624473270000|2021-06-23 18:34:30|128070|127970|128070|127965|128080|127970|128070|127960|15
1624473280000|2021-06-23 18:34:40|128075|127975|128085|127975|128100|127990|128075|127970|5
1624473290000|2021-06-23 18:34:50|128095|127980|128110|127995|128110|127995|128090|127980|10
1624473300000|2021-06-23 18:35:00|128105|127990|128095|127985|128110|127990|128095|127985|0
1624473310000|2021-06-23 18:35:10|128100|127980|128090|127980|128100|127985|128080|127970|25
1624473320000|2021-06-23 18:35:20|128095|127985|128095|127985|128105|127995|128090|127985|0
1624473330000|2021-06-23 18:35:30|128100|127990|128085|127975|128100|127990|128085|127975|5
1624473340000|2021-06-23 18:35:40|128090|127970|128085|127975|128095|127985|128080|127970|5
1624473350000|2021-06-23 18:35:50|128090|127970|128095|127985|128100|127985|128075|127970|0
1624473360000|2021-06-23 18:36:00|128100|127990|128085|127975|128100|127995|128080|127970|140
1624473370000|2021-06-23 18:36:10|128080|127970|128080|127965|128085|127975|128075|127965|25
1624473380000|2021-06-23 18:36:20|128075|127960|128070|127955|128085|127970|128065|127955|35
1624473390000|2021-06-23 18:36:30|128065|127960|128075|127965|128080|127970|128065|127960|5
1624473400000|2021-06-23 18:36:40|128070|127970|128090|127975|128090|127975|128070|127965|35
1624473410000|2021-06-23 18:36:50|128085|127980|128090|127980|128090|127980|128085|127975|0
1624473420000|2021-06-23 18:37:00|128100|127990|128110|128000|128115|128005|128100|127990|25
1624473430000|2021-06-23 18:37:10|128120|128005|128145|128035|128145|128035|128120|128000|30
1624473440000|2021-06-23 18:37:20|128140|128030|128150|128045|128155|128045|128140|128030|15
1624473450000|2021-06-23 18:37:30|128155|128040|128150|128040|128155|128045|128145|128035|25
1624473460000|2021-06-23 18:37:40|128155|128045|128155|128045|128155|128045|128140|128025|50
1624473470000|2021-06-23 18:37:50|128160|128050|128160|128055|128170|128060|128160|128045|35
1624473480000|2021-06-23 18:38:00|128165|128045|128165|128055|128170|128055|128150|128040|25
1624473490000|2021-06-23 18:38:10|128160|128060|128160|128055|128170|128060|128150|128045|5
1624473500000|2021-06-23 18:38:20|128165|128050|128155|128050|128165|128050|128150|128045|115
1624473510000|2021-06-23 18:38:30|128160|128045|128155|128050|128160|128050|128150|128040|5
1624473520000|2021-06-23 18:38:40|128160|128045|128165|128055|128165|128055|128160|128045|5
1624473530000|2021-06-23 18:38:50|128160|128045|128165|128055|128165|128055|128155|128045|5
1624473540000|2021-06-23 18:39:00|128160|128045|128150|128045|128160|128050|128145|128035|40
1624473550000|2021-06-23 18:39:10|128155|128040|128150|128040|128160|128045|128150|128040|5
1624473560000|2021-06-23 18:39:20|128140|128035|128145|128040|128150|128040|128140|128030|15
1624473570000|2021-06-23 18:39:30|128165|128055|128170|128060|128175|128065|128165|128055|115
1624473580000|2021-06-23 18:39:40|128165|128065|128170|128060|128170|128065|128165|128055|20
1624473590000|2021-06-23 18:39:50|128175|128055|128175|128060|128200|128095|128155|128045|510
1624473600000|2021-06-23 18:40:00|128185|128070|128175|128070|128185|128080|128175|128065|40
1624473610000|2021-06-23 18:40:10|128180|128075|128160|128050|128180|128075|128150|128040|165
1624473620000|2021-06-23 18:40:20|128155|128055|128160|128050|128165|128055|128155|128050|20
1624473630000|2021-06-23 18:40:30|128170|128045|128180|128070|128180|128070|128165|128045|30
1624473640000|2021-06-23 18:40:40|128175|128065|128190|128075|128190|128075|128170|128060|30
1624473650000|2021-06-23 18:40:50|128180|128070|128180|128075|128180|128075|128170|128060|15
1624473660000|2021-06-23 18:41:00|128185|128080|128220|128105|128220|128110|128185|128075|80
1624473670000|2021-06-23 18:41:10|128215|128110|128215|128105|128220|128115|128210|128100|10
1624473680000|2021-06-23 18:41:20|128210|128100|128215|128100|128215|128105|128205|128100|20
1624473690000|2021-06-23 18:41:30|128205|128095|128200|128090|128210|128095|128190|128080|5
1624473700000|2021-06-23 18:41:40|128195|128085|128195|128085|128200|128090|128190|128080|20
1624473710000|2021-06-23 18:41:50|128200|128095|128215|128110|128215|128110|128195|128090|15
1624473720000|2021-06-23 18:42:00|128225|128120|128205|128095|128225|128120|128200|128095|5
1624473730000|2021-06-23 18:42:10|128210|128100|128205|128095|128210|128100|128200|128090|10
1624473740000|2021-06-23 18:42:20|128210|128100|128215|128100|128215|128105|128210|128100|10
1624473750000|2021-06-23 18:42:30|128210|128090|128200|128095|128210|128095|128200|128090|25
1624473760000|2021-06-23 18:42:40|128195|128090|128190|128085|128200|128095|128190|128085|65
1624473770000|2021-06-23 18:42:50|128195|128080|128200|128090|128200|128090|128190|128080|210
1624473780000|2021-06-23 18:43:00|128195|128085|128200|128090|128205|128100|128195|128085|15
1624473790000|2021-06-23 18:43:10|128195|128085|128200|128095|128205|128095|128195|128085|70
1624473800000|2021-06-23 18:43:20|128190|128090|128195|128085|128195|128090|128185|128080|75
1624473810000|2021-06-23 18:43:30|128205|128090|128205|128095|128205|128095|128200|128085|0
1624473820000|2021-06-23 18:43:40|128200|128090|128210|128100|128210|128100|128200|128090|35
1624473830000|2021-06-23 18:43:50|128205|128105|128220|128110|128225|128115|128205|128105|30
1624473840000|2021-06-23 18:44:00|128225|128120|128245|128135|128250|128140|128220|128110|270
1624473850000|2021-06-23 18:44:10|128250|128130|128235|128130|128250|128140|128235|128130|75
1624473860000|2021-06-23 18:44:20|128230|128125|128240|128130|128245|128135|128230|128120|105
1624473870000|2021-06-23 18:44:30|128245|128135|128245|128135|128245|128140|128240|128135|25
1624473880000|2021-06-23 18:44:40|128240|128140|128240|128130|128255|128150|128240|128125|100
1624473890000|2021-06-23 18:44:50|128235|128125|128235|128120|128235|128130|128230|128120|5
1624473900000|2021-06-23 18:45:00|128230|128125|128245|128130|128245|128140|128230|128120|65
1624473910000|2021-06-23 18:45:10|128240|128125|128255|128150|128255|128150|128240|128125|25
1624473920000|2021-06-23 18:45:20|128250|128145|128250|128140|128255|128150|128240|128135|30
1624473930000|2021-06-23 18:45:30|128255|128145|128255|128140|128255|128150|128250|128140|30
1624473940000|2021-06-23 18:45:40|128250|128135|128255|128145|128260|128155|128245|128135|25
1624473950000|2021-06-23 18:45:50|128260|128150|128265|128150|128265|128160|128255|128150|35
1624473960000|2021-06-23 18:46:00|128275|128155|128265|128150|128275|128170|128265|128150|55
1624473970000|2021-06-23 18:46:10|128260|128155|128240|128130|128270|128160|128240|128130|30
1624473980000|2021-06-23 18:46:20|128245|128135|128255|128145|128265|128160|128245|128135|50
1624473990000|2021-06-23 18:46:30|128250|128140|128260|128150|128265|128160|128250|128140|10
1624474000000|2021-06-23 18:46:40|128255|128145|128265|128160|128265|128160|128255|128145|5
1624474010000|2021-06-23 18:46:50|128260|128155|128265|128155|128265|128160|128260|128150|0
1624474020000|2021-06-23 18:47:00|128260|128160|128255|128150|128260|128160|128255|128150|15
1624474030000|2021-06-23 18:47:10|128260|128155|128270|128160|128275|128170|128260|128150|40
1624474040000|2021-06-23 18:47:20|128275|128165|128280|128170|128280|128170|128265|128155|5
1624474050000|2021-06-23 18:47:30|128275|128165|128290|128185|128305|128200|128275|128165|110
1624474060000|2021-06-23 18:47:40|128295|128190|128295|128185|128300|128195|128295|128185|40
1624474070000|2021-06-23 18:47:50|128290|128180|128270|128155|128295|128185|128270|128155|30
1624474080000|2021-06-23 18:48:00|128275|128160|128285|128180|128290|128180|128270|128155|35
1624474090000|2021-06-23 18:48:10|128295|128175|128295|128190|128295|128190|128285|128175|0
1624474100000|2021-06-23 18:48:20|128305|128200|128330|128220|128330|128220|128305|128200|135
1624474110000|2021-06-23 18:48:30|128325|128225|128335|128220|128335|128225|128320|128210|45
1624474120000|2021-06-23 18:48:40|128330|128205|128305|128200|128335|128210|128305|128200|30
1624474130000|2021-06-23 18:48:50|128300|128190|128295|128185|128305|128195|128280|128175|95
1624474140000|2021-06-23 18:49:00|128300|128180|128310|128200|128315|128205|128300|128180|60
1624474150000|2021-06-23 18:49:10|128300|128195|128315|128205|128320|128215|128300|128195|35
1624474160000|2021-06-23 18:49:20|128320|128210|128325|128220|128325|128220|128310|128205|60
1624474170000|2021-06-23 18:49:30|128330|128215|128320|128215|128330|128220|128315|128205|20
1624474180000|2021-06-23 18:49:40|128310|128210|128305|128195|128315|128210|128300|128190|30
1624474190000|2021-06-23 18:49:50|128315|128205|128315|128210|128320|128215|128315|128205|45
1624474200000|2021-06-23 18:50:00|128320|128215|128325|128220|128330|128220|128315|128210|35
1624474210000|2021-06-23 18:50:10|128340|128230|128340|128225|128350|128235|128330|128220|95
1624474220000|2021-06-23 18:50:20|128345|128230|128335|128225|128350|128235|128335|128225|15
1624474230000|2021-06-23 18:50:30|128330|128205|128335|128225|128335|128230|128315|128205|45
1624474240000|2021-06-23 18:50:40|128330|128230|128335|128225|128335|128230|128330|128225|30
1624474250000|2021-06-23 18:50:50|128340|128230|128335|128225|128345|128230|128330|128220|55
1624474260000|2021-06-23 18:51:00|128340|128230|128330|128220|128345|128235|128325|128215|35
1624474270000|2021-06-23 18:51:10|128325|128225|128340|128230|128345|128235|128325|128225|10
1624474280000|2021-06-23 18:51:20|128335|128235|128335|128225|128340|128235|128330|128225|30
1624474290000|2021-06-23 18:51:30|128330|128220|128340|128225|128340|128230|128320|128210|20
1624474300000|2021-06-23 18:51:40|128335|128230|128345|128230|128350|128240|128335|128230|10
1624474310000|2021-06-23 18:51:50|128350|128235|128350|128235|128350|128240|128345|128235|10
1624474320000|2021-06-23 18:52:00|128345|128245|128350|128235|128355|128250|128345|128235|30
1624474330000|2021-06-23 18:52:10|128345|128240|128350|128240|128355|128245|128345|128235|0
1624474340000|2021-06-23 18:52:20|128355|128245|128360|128250|128365|128255|128355|128245|20
1624474350000|2021-06-23 18:52:30|128365|128255|128370|128260|128370|128265|128360|128250|20
1624474360000|2021-06-23 18:52:40|128375|128265|128365|128255|128375|128265|128360|128250|50
1624474370000|2021-06-23 18:52:50|128360|128260|128360|128255|128370|128265|128360|128250|120
1624474380000|2021-06-23 18:53:00|128365|128265|128365|128260|128370|128265|128365|128260|35
1624474390000|2021-06-23 18:53:10|128370|128255|128400|128285|128400|128285|128370|128255|105
1624474400000|2021-06-23 18:53:20|128395|128280|128385|128280|128395|128285|128385|128280|20
1624474410000|2021-06-23 18:53:30|128390|128285|128400|128290|128405|128290|128385|128280|20
1624474420000|2021-06-23 18:53:40|128395|128295|128405|128295|128405|128295|128395|128285|15
1624474430000|2021-06-23 18:53:50|128400|128300|128410|128305|128415|128305|128400|128295|30
1624474440000|2021-06-23 18:54:00|128415|128315|128445|128330|128445|128330|128415|128315|105
1624474450000|2021-06-23 18:54:10|128435|128325|128440|128335|128445|128340|128420|128315|365
1624474460000|2021-06-23 18:54:20|128450|128345|128450|128340|128455|128345|128435|128330|130
1624474470000|2021-06-23 18:54:30|128445|128335|128450|128340|128450|128340|128445|128330|100
1624474480000|2021-06-23 18:54:40|128445|128335|128440|128330|128445|128335|128435|128330|0
1624474490000|2021-06-23 18:54:50|128435|128335|128440|128335|128445|128335|128435|128330|15
1624474500000|2021-06-23 18:55:00|128435|128330|128450|128340|128450|128345|128435|128330|50
1624474510000|2021-06-23 18:55:10|128445|128335|128455|128345|128455|128345|128445|128335|50
1624474520000|2021-06-23 18:55:20|128450|128350|128445|128335|128455|128350|128445|128335|50
1624474530000|2021-06-23 18:55:30|128440|128330|128425|128315|128440|128330|128425|128315|140
1624474540000|2021-06-23 18:55:40|128430|128320|128405|128295|128430|128320|128400|128295|110
1624474550000|2021-06-23 18:55:50|128400|128290|128400|128290|128405|128295|128390|128285|65
1624474560000|2021-06-23 18:56:00|128405|128295|128415|128310|128420|128310|128405|128295|25
1624474570000|2021-06-23 18:56:10|128425|128315|128440|128330|128445|128335|128420|128315|35
1624474580000|2021-06-23 18:56:20|128435|128335|128450|128340|128460|128350|128435|128330|95
1624474590000|2021-06-23 18:56:30|128445|128345|128450|128340|128460|128350|128445|128340|20
1624474600000|2021-06-23 18:56:40|128445|128345|128450|128340|128460|128355|128445|128340|5
1624474610000|2021-06-23 18:56:50|128455|128345|128450|128345|128460|128350|128450|128340|0
1624474620000|2021-06-23 18:57:00|128455|128350|128450|128340|128455|128350|128445|128330|55
1624474630000|2021-06-23 18:57:10|128445|128335|128435|128330|128445|128340|128435|128325|15
1624474640000|2021-06-23 18:57:20|128440|128320|128420|128310|128440|128325|128420|128310|25
1624474650000|2021-06-23 18:57:30|128415|128305|128425|128320|128430|128320|128415|128305|25
1624474660000|2021-06-23 18:57:40|128420|128315|128405|128300|128420|128315|128405|128300|45
1624474670000|2021-06-23 18:57:50|128410|128295|128420|128310|128420|128310|128410|128295|25
1624474680000|2021-06-23 18:58:00|128415|128305|128425|128315|128425|128315|128415|128305|35
1624474690000|2021-06-23 18:58:10|128430|128320|128430|128320|128430|128325|128420|128315|25
1624474700000|2021-06-23 18:58:20|128435|128325|128450|128335|128450|128335|128435|128325|60
1624474710000|2021-06-23 18:58:30|128440|128340|128425|128315|128445|128340|128425|128315|210
1624474720000|2021-06-23 18:58:40|128420|128320|128425|128320|128430|128320|128415|128310|5
1624474730000|2021-06-23 18:58:50|128430|128325|128415|128310|128435|128325|128415|128310|20
1624474740000|2021-06-23 18:59:00|128420|128300|128410|128300|128420|128300|128400|128290|55
1624474750000|2021-06-23 18:59:10|128405|128305|128420|128315|128420|128315|128405|128295|5
1624474760000|2021-06-23 18:59:20|128415|128300|128400|128295|128415|128305|128400|128295|5
1624474770000|2021-06-23 18:59:30|128405|128305|128425|128320|128430|128320|128400|128305|5
1624474780000|2021-06-23 18:59:40|128430|128315|128415|128305|128430|128315|128410|128305|5
1624474790000|2021-06-23 18:59:50|128420|128310|128415|128305|128430|128320|128400|128295|10
1624474800000|2021-06-23 19:00:00|128410|128300|128415|128300|128415|128305|128405|128300|30
1624474810000|2021-06-23 19:00:10|128410|128305|128430|128320|128430|128320|128410|128300|5
1624474820000|2021-06-23 19:00:20|128435|128325|128435|128325|128435|128325|128425|128315|40
1624474830000|2021-06-23 19:00:30|128430|128320|128445|128330|128445|128330|128430|128320|5
1624474840000|2021-06-23 19:00:40|128455|128340|128460|128355|128470|128360|128450|128340|125
1624474850000|2021-06-23 19:00:50|128465|128350|128475|128370|128485|128380|128465|128350|205
1624474860000|2021-06-23 19:01:00|128480|128365|128485|128375|128485|128375|128475|128365|95
1624474870000|2021-06-23 19:01:10|128480|128370|128475|128365|128485|128370|128470|128355|110
1624474880000|2021-06-23 19:01:20|128480|128370|128480|128365|128480|128370|128475|128365|30
1624474890000|2021-06-23 19:01:30|128475|128370|128465|128355|128480|128370|128465|128355|20
1624474900000|2021-06-23 19:01:40|128460|128350|128465|128350|128465|128355|128460|128345|20
1624474910000|2021-06-23 19:01:50|128460|128340|128450|128340|128465|128350|128450|128340|45
1624474920000|2021-06-23 19:02:00|128455|128345|128455|128345|128455|128345|128445|128340|30
1624474930000|2021-06-23 19:02:10|128450|128335|128455|128345|128455|128345|128445|128335|30
1624474940000|2021-06-23 19:02:20|128450|128340|128455|128345|128455|128345|128450|128340|10
1624474950000|2021-06-23 19:02:30|128460|128350|128465|128355|128465|128355|128455|128345|0
1624474960000|2021-06-23 19:02:40|128460|128350|128480|128365|128480|128365|128460|128350|10
1624474970000|2021-06-23 19:02:50|128475|128375|128460|128350|128475|128375|128460|128350|45
1624474980000|2021-06-23 19:03:00|128455|128345|128450|128345|128455|128345|128450|128340|5
1624474990000|2021-06-23 19:03:10|128460|128340|128445|128335|128460|128350|128445|128335|45
1624475000000|2021-06-23 19:03:20|128450|128340|128440|128325|128450|128340|128440|128325|10
1624475010000|2021-06-23 19:03:30|128445|128330|128435|128330|128445|128340|128435|128325|60
1624475020000|2021-06-23 19:03:40|128440|128325|128435|128330|128440|128330|128410|128305|80
1624475030000|2021-06-23 19:03:50|128430|128325|128435|128325|128450|128335|128425|128315|155
1624475040000|2021-06-23 19:04:00|128445|128330|128455|128345|128455|128345|128445|128330|5
1624475050000|2021-06-23 19:04:10|128460|128350|128465|128355|128465|128355|128450|128340|10
1624475060000|2021-06-23 19:04:20|128460|128350|128445|128335|128465|128350|128445|128335|0
1624475070000|2021-06-23 19:04:30|128450|128340|128455|128340|128455|128340|128445|128335|15
1624475080000|2021-06-23 19:04:40|128450|128335|128440|128330|128455|128335|128440|128330|5
1624475090000|2021-06-23 19:04:50|128445|128335|128450|128340|128460|128345|128445|128335|5
1624475100000|2021-06-23 19:05:00|128445|128335|128455|128340|128460|128355|128445|128335|50
1624475110000|2021-06-23 19:05:10|128450|128345|128455|128345|128455|128350|128450|128345|10
1624475120000|2021-06-23 19:05:20|128460|128350|128470|128365|128475|128365|128460|128345|20
1624475130000|2021-06-23 19:05:30|128475|128370|128495|128385|128500|128385|128475|128370|75
1624475140000|2021-06-23 19:05:40|128490|128380|128485|128375|128490|128380|128480|128375|40
1624475150000|2021-06-23 19:05:50|128480|128380|128475|128365|128485|128380|128470|128360|10
1624475160000|2021-06-23 19:06:00|128480|128370|128465|128360|128480|128370|128465|128360|5
1624475170000|2021-06-23 19:06:10|128470|128355|128450|128335|128470|128355|128450|128335|0
1624475180000|2021-06-23 19:06:20|128445|128340|128445|128335|128450|128340|128440|128330|10
1624475190000|2021-06-23 19:06:30|128450|128340|128445|128335|128450|128345|128445|128335|15
1624475200000|2021-06-23 19:06:40|128450|128340|128450|128340|128450|128340|128445|128340|35
1624475210000|2021-06-23 19:06:50|128465|128345|128465|128350|128465|128355|128460|128340|15
1624475220000|2021-06-23 19:07:00|128455|128340|128445|128340|128455|128340|128440|128335|25
1624475230000|2021-06-23 19:07:10|128440|128335|128440|128330|128445|128335|128440|128330|10
1624475240000|2021-06-23 19:07:20|128425|128325|128425|128315|128430|128330|128425|128310|60
1624475250000|2021-06-23 19:07:30|128420|128325|128440|128330|128440|128335|128420|128315|45
1624475260000|2021-06-23 19:07:40|128445|128335|128430|128315|128450|128335|128430|128315|0
1624475270000|2021-06-23 19:07:50|128425|128320|128425|128315|128425|128320|128420|128315|10
1624475280000|2021-06-23 19:08:00|128420|128310|128400|128290|128420|128315|128395|128285|165
1624475290000|2021-06-23 19:08:10|128395|128295|128400|128290|128415|128305|128395|128290|30
1624475300000|2021-06-23 19:08:20|128395|128285|128405|128300|128410|128300|128390|128280|15
1624475310000|2021-06-23 19:08:30|128410|128305|128400|128295|128410|128305|128400|128290|10
1624475320000|2021-06-23 19:08:40|128410|128290|128405|128295|128410|128305|128405|128290|25
1624475330000|2021-06-23 19:08:50|128410|128300|128410|128300|128415|128305|128405|128295|30
1624475340000|2021-06-23 19:09:00|128405|128295|128405|128300|128410|128300|128405|128295|5
1624475350000|2021-06-23 19:09:10|128410|128295|128420|128315|128425|128315|128405|128295|15
1624475360000|2021-06-23 19:09:20|128425|128310|128415|128305|128425|128315|128415|128305|20
1624475370000|2021-06-23 19:09:30|128410|128295|128425|128315|128425|128315|128405|128295|5
1624475380000|2021-06-23 19:09:40|128420|128310|128405|128300|128420|128310|128405|128300|10
1624475390000|2021-06-23 19:09:50|128410|128290|128395|128285|128410|128295|128390|128285|5
1624475400000|2021-06-23 19:10:00|128375|128280|128365|128260|128385|128280|128365|128260|150
1624475410000|2021-06-23 19:10:10|128370|128265|128360|128255|128375|128265|128355|128250|95
1624475420000|2021-06-23 19:10:20|128365|128260|128370|128260|128375|128265|128360|128250|70
1624475430000|2021-06-23 19:10:30|128365|128255|128370|128260|128370|128260|128355|128245|55
1624475440000|2021-06-23 19:10:40|128365|128255|128375|128265|128375|128265|128365|128255|20
1624475450000|2021-06-23 19:10:50|128380|128270|128365|128260|128380|128270|128365|128260|20
1624475460000|2021-06-23 19:11:00|128370|128265|128360|128255|128375|128265|128360|128255|45
1624475470000|2021-06-23 19:11:10|128365|128260|128370|128260|128380|128270|128365|128260|30
1624475480000|2021-06-23 19:11:20|128365|128270|128370|128260|128375|128270|128365|128260|15
1624475490000|2021-06-23 19:11:30|128375|128265|128380|128265|128380|128270|128370|128265|5
1624475500000|2021-06-23 19:11:40|128370|128260|128415|128300|128415|128305|128370|128260|310
1624475510000|2021-06-23 19:11:50|128410|128305|128395|128285|128415|128305|128390|128285|80
1624475520000|2021-06-23 19:12:00|128405|128280|128415|128305|128415|128305|128400|128280|200
1624475530000|2021-06-23 19:12:10|128420|128310|128415|128300|128420|128310|128410|128300|60
1624475540000|2021-06-23 19:12:20|128410|128305|128425|128315|128425|128315|128410|128300|20
1624475550000|2021-06-23 19:12:30|128420|128320|128430|128325|128440|128330|128420|128315|70
1624475560000|2021-06-23 19:12:40|128440|128330|128430|128325|128445|128330|128430|128325|30
1624475570000|2021-06-23 19:12:50|128435|128320|128435|128320|128440|128330|128425|128315|40
1624475580000|2021-06-23 19:13:00|128430|128315|128420|128310|128430|128320|128420|128310|5
1624475590000|2021-06-23 19:13:10|128430|128320|128435|128325|128435|128325|128425|128315|25
1624475600000|2021-06-23 19:13:20|128430|128320|128420|128315|128430|128325|128415|128310|30
1624475610000|2021-06-23 19:13:30|128415|128305|128420|128310|128425|128310|128410|128305|5
1624475620000|2021-06-23 19:13:40|128425|128315|128425|128315|128430|128315|128420|128310|0
1624475630000|2021-06-23 19:13:50|128435|128320|128415|128305|128435|128320|128415|128305|15
1624475640000|2021-06-23 19:14:00|128410|128300|128405|128295|128410|128305|128390|128280|45
1624475650000|2021-06-23 19:14:10|128400|128290|128410|128300|128420|128310|128400|128290|50
1624475660000|2021-06-23 19:14:20|128415|128305|128415|128305|128415|128310|128410|128300|5
1624475670000|2021-06-23 19:14:30|128410|128310|128415|128305|128415|128310|128410|128300|0
1624475680000|2021-06-23 19:14:40|128410|128300|128400|128290|128410|128300|128395|128290|25
1624475690000|2021-06-23 19:14:50|128405|128295|128395|128280|128405|128295|128385|128275|20
1624475700000|2021-06-23 19:15:00|128390|128275|128345|128235|128390|128275|128345|128235|85
1624475710000|2021-06-23 19:15:10|128335|128225|128325|128215|128335|128230|128315|128210|195
1624475720000|2021-06-23 19:15:20|128335|128225|128335|128220|128340|128225|128320|128210|80
1624475730000|2021-06-23 19:15:30|128330|128225|128325|128215|128335|128225|128320|128210|15
1624475740000|2021-06-23 19:15:40|128330|128220|128335|128225|128335|128225|128330|128220|10
1624475750000|2021-06-23 19:15:50|128330|128220|128340|128230|128345|128240|128325|128210|30
1624475760000|2021-06-23 19:16:00|128335|128225|128345|128235|128350|128235|128330|128220|5
1624475770000|2021-06-23 19:16:10|128350|128230|128325|128220|128350|128230|128325|128220|15
1624475780000|2021-06-23 19:16:20|128330|128210|128320|128210|128330|128215|128315|128210|30
1624475790000|2021-06-23 19:16:30|128315|128205|128315|128210|128320|128210|128315|128205|10
1624475800000|2021-06-23 19:16:40|128320|128215|128320|128215|128325|128215|128315|128205|40
1624475810000|2021-06-23 19:16:50|128325|128220|128330|128220|128330|128225|128325|128215|20
1624475820000|2021-06-23 19:17:00|128325|128215|128325|128210|128330|128215|128320|128210|10
1624475830000|2021-06-23 19:17:10|128320|128215|128325|128215|128330|128220|128320|128210|5
1624475840000|2021-06-23 19:17:20|128320||128325||128330||128320||5
1624475850000|2021-06-23 19:17:30|128320|128210|128320|128210|128325|128215|128320|128210|20
1624475860000|2021-06-23 19:17:40|128325|128215|128325|128215|128330|128220|128325|128210|70
1624475870000|2021-06-23 19:17:50|128330|128220|128325|128215|128330|128225|128325|128215|10
1624475880000|2021-06-23 19:18:00|128315|128205|128330|128220|128330|128225|128315|128205|30
1624475890000|2021-06-23 19:18:10|128335|128225|128315|128205|128335|128225|128315|128205|0
1624475900000|2021-06-23 19:18:20|128320|128210|128310|128200|128320|128210|128310|128200|10
1624475910000|2021-06-23 19:18:30|128305|128195|128305|128195|128310|128200|128295|128190|90
1624475920000|2021-06-23 19:18:40|128300|128200|128310|128200|128310|128205|128300|128195|15
1624475930000|2021-06-23 19:18:50|128320|128205|128325|128210|128325|128215|128320|128200|25
1624475940000|2021-06-23 19:19:00|128320|128205|128315|128210|128325|128210|128310|128200|20
1624475950000|2021-06-23 19:19:10|128310|128205|128310|128200|128310|128210|128310|128200|0
1624475960000|2021-06-23 19:19:20|128305|128205|128310|128200|128310|128205|128305|128195|0
1624475970000|2021-06-23 19:19:30|128315|128205|128315|128210|128315|128210|128315|128200|5
1624475980000|2021-06-23 19:19:40|128310|128205|128315|128210|128315|128210|128305|128195|20
1624475990000|2021-06-23 19:19:50|128320|128205|128335|128230|128335|128230|128320|128205|20
1624476000000|2021-06-23 19:20:00|128340|128235|128385|128275|128390|128280|128335|128235|170
1624476010000|2021-06-23 19:20:10|128395|128285|128405|128295|128420|128310|128390|128285|265
1624476020000|2021-06-23 19:20:20|128400|128290|128390|128275|128400|128295|128380|128270|25
1624476030000|2021-06-23 19:20:30|128385|128280|128405|128290|128405|128295|128385|128275|0
1624476040000|2021-06-23 19:20:40|128395|128285|128410|128295|128410|128295|128395|128280|5
1624476050000|2021-06-23 19:20:50|128415|128300|128410|128300|128415|128300|128410|128300|10
1624476060000|2021-06-23 19:21:00|128405|128295|128405|128290|128415|128305|128405|128290|40
1624476070000|2021-06-23 19:21:10|128400|128295|128395|128285|128410|128300|128390|128280|30
1624476080000|2021-06-23 19:21:20|128390|128280|128390|128280|128395|128285|128390|128280|5
1624476090000|2021-06-23 19:21:30|128385|128275|128415|128300|128415|128305|128385|128275|10
1624476100000|2021-06-23 19:21:40|128410|128295|128425|128315|128425|128315|128405|128295|30
1624476110000|2021-06-23 19:21:50|128435|128320|128450|128345|128450|128345|128435|128320|70
1624476120000|2021-06-23 19:22:00|128455|128350|128460|128350|128465|128350|128445|128335|95
1624476130000|2021-06-23 19:22:10|128465|128355|128455|128350|128470|128360|128455|128345|75
1624476140000|2021-06-23 19:22:20|128460|128345|128445|128335|128460|128345|128445|128330|30
1624476150000|2021-06-23 19:22:30|128450|128340|128455|128340|128455|128345|128445|128335|5
1624476160000|2021-06-23 19:22:40|128450|128345|128445|128330|128450|128345|128440|128330|15
1624476170000|2021-06-23 19:22:50|128440|128325|128430|128320|128440|128325|128405|128300|85
1624476180000|2021-06-23 19:23:00|128425|128315|128445|128330|128445|128340|128425|128315|10
1624476190000|2021-06-23 19:23:10|128450|128335|128425|128315|128450|128340|128420|128305|0
1624476200000|2021-06-23 19:23:20|128430|128320|128420|128315|128440|128325|128415|128305|15
1624476210000|2021-06-23 19:23:30|128425|128310|128435|128325|128435|128325|128425|128310|5
1624476220000|2021-06-23 19:23:40|128440|128330|128445|128330|128445|128335|128435|128325|0
1624476230000|2021-06-23 19:23:50|128450|128335|128450|128335|128450|128340|128450|128330|0
1624476240000|2021-06-23 19:24:00|128455|128340|128460|128345|128460|128350|128455|128340|10
1624476250000|2021-06-23 19:24:10|128455|128355|128480|128370|128480|128370|128455|128350|90
1624476260000|2021-06-23 19:24:20|128475|128375|128480|128375|128490|128380|128475|128365|65
1624476270000|2021-06-23 19:24:30|128485|128370|128490|128380|128490|128380|128485|128370|25
1624476280000|2021-06-23 19:24:40|128495|128385|128495|128385|128500|128390|128490|128380|50
1624476290000|2021-06-23 19:24:50|128500|128380|128490|128380|128500|128385|128490|128375|20
1624476300000|2021-06-23 19:25:00|128495|128385|128510|128400|128515|128405|128495|128385|75
1624476310000|2021-06-23 19:25:10|128520|128405|128515|128400|128520|128415|128510|128400|225
1624476320000|2021-06-23 19:25:20|128510|128405|128485|128375|128515|128405|128470|128365|60
1624476330000|2021-06-23 19:25:30|128480|128370|128485|128375|128495|128385|128480|128370|10
1624476340000|2021-06-23 19:25:40|128490|128380|128495|128385|128495|128385|128490|128375|70
1624476350000|2021-06-23 19:25:50|128500|128390|128490|128385|128505|128395|128490|128385|25
1624476360000|2021-06-23 19:26:00|128495|128390|128510|128395|128510|128405|128495|128390|40
1624476370000|2021-06-23 19:26:10|128515|128400|128500|128390|128515|128405|128500|128390|35
1624476380000|2021-06-23 19:26:20|128505|128395|128515|128400|128515|128405|128500|128395|10
1624476390000|2021-06-23 19:26:30|128510|128395|128515|128405|128515|128405|128505|128395|15
1624476400000|2021-06-23 19:26:40|128520|128410|128520|128410|128520|128410|128515|128405|10
1624476410000|2021-06-23 19:26:50|128515|128420|128550|128440|128550|128440|128515|128420|290
1624476420000|2021-06-23 19:27:00|128555|128445|128545|128435|128555|128450|128545|128430|80
1624476430000|2021-06-23 19:27:10|128535|128430|128525|128415|128545|128435|128525|128415|25
1624476440000|2021-06-23 19:27:20|128530|128420|128525|128415|128530|128420|128515|128410|15
1624476450000|2021-06-23 19:27:30|128530|128420|128525|128415|128530|128425|128525|128415|10
1624476460000|2021-06-23 19:27:40|128520|128410|128510|128400|128525|128410|128510|128400|15
1624476470000|2021-06-23 19:27:50|128515|128405|128510|128400|128515|128405|128505|128395|10
1624476480000|2021-06-23 19:28:00|128515|128405|128515|128400|128515|128405|128510|128400|5
1624476490000|2021-06-23 19:28:10|128510|128395|128495|128385|128510|128400|128480|128375|50
1624476500000|2021-06-23 19:28:20|128500|128390|128490|128380|128500|128395|128490|128380|30
1624476510000|2021-06-23 19:28:30|128485|128375|128485|128375|128490|128380|128480|128370|5
1624476520000|2021-06-23 19:28:40|128490|128380|128480|128375|128490|128380|128475|128365|15
1624476530000|2021-06-23 19:28:50|128475|128365|128470|128355|128475|128365|128455|128350|20
1624476540000|2021-06-23 19:29:00|128465|128360|128450|128340|128465|128360|128445|128330|50
1624476550000|2021-06-23 19:29:10|128455|128345|128460|128350|128465|128350|128450|128335|55
1624476560000|2021-06-23 19:29:20|128465|128345|128475|128360|128475|128360|128455|128345|50
1624476570000|2021-06-23 19:29:30|128470|128365|128465|128350|128475|128365|128460|128345|165
1624476580000|2021-06-23 19:29:40|128470|128355|128485|128375|128490|128380|128460|128350|160
1624476590000|2021-06-23 19:29:50|128490|128380|128485|128375|128495|128385|128480|128375|190
1624476600000|2021-06-23 19:30:00|128495|128385|128510|128400|128520|128410|128495|128385|175
1624476610000|2021-06-23 19:30:10|128515|128405|128515|128405|128525|128415|128510|128400|85
1624476620000|2021-06-23 19:30:20|128520|128410|128515|128405|128520|128410|128515|128405|5
1624476630000|2021-06-23 19:30:30|128520|128410|128510|128400|128525|128415|128510|128400|20
1624476640000|2021-06-23 19:30:40|128505|128395|128510|128400|128510|128400|128500|128390|40
1624476650000|2021-06-23 19:30:50|128505|128395|128495|128385|128505|128395|128495|128385|0
1624476660000|2021-06-23 19:31:00|128500|128380|128460|128350|128500|128385|128460|128350|260
1624476670000|2021-06-23 19:31:10|128455|128345|128440|128335|128455|128345|128435|128325|65
1624476680000|2021-06-23 19:31:20|128450|128340|128430|128320|128450|128340|128420|128315|45
1624476690000|2021-06-23 19:31:30|128425|128325|128410|128305|128430|128325|128410|128300|35
1624476700000|2021-06-23 19:31:40|128415|128310|128410|128300|128420|128310|128410|128300|40
1624476710000|2021-06-23 19:31:50|128415|128305|128415|128305|128425|128315|128415|128305|0
1624476720000|2021-06-23 19:32:00|128420|128315|128425|128315|128425|128320|128410|128300|25
1624476730000|2021-06-23 19:32:10|128430|128320|128415|128305|128430|128320|128415|128305|0
1624476740000|2021-06-23 19:32:20|128410|128290|128405|128295|128410|128300|128400|128290|40
1624476750000|2021-06-23 19:32:30|128410|128300|128410|128300|128420|128310|128410|128300|20
1624476760000|2021-06-23 19:32:40|128415|128305|128415|128305|128415|128305|128410|128300|5
1624476770000|2021-06-23 19:32:50|128410|128300|128455|128340|128455|128340|128410|128300|55
1624476780000|2021-06-23 19:33:00|128450|128345|128450|128340|128455|128345|128435|128325|10
1624476790000|2021-06-23 19:33:10|128440|128335|128435|128325|128440|128335|128420|128315|470
1624476800000|2021-06-23 19:33:20|128440|128330|128450|128340|128450|128340|128435|128330|65
1624476810000|2021-06-23 19:33:30|128445|128330|128455|128345|128455|128345|128440|128330|5
1624476820000|2021-06-23 19:33:40|128450|128330|128440|128330|128455|128345|128440|128330|125
1624476830000|2021-06-23 19:33:50|128435|128325|128435|128325|128440|128325|128435|128325|0
1624476840000|2021-06-23 19:34:00|128440|128335|128430|128320|128440|128335|128425|128315|0
1624476850000|2021-06-23 19:34:10|128440|128330|128440|128335|128445|128335|128440|128330|20
1624476860000|2021-06-23 19:34:20|128445|128330|128440|128335|128450|128340|128435|128330|85
1624476870000|2021-06-23 19:34:30|128445|128330|128450|128340|128450|128340|128445|128330|10
1624476880000|2021-06-23 19:34:40|128445|128345|128445|128340|128450|128345|128445|128335|10
1624476890000|2021-06-23 19:34:50|128465|128355|128465|128355|128475|128365|128460|128350|40
1624476900000|2021-06-23 19:35:00|128475|128360|128495|128380|128505|128395|128475|128355|90
1624476910000|2021-06-23 19:35:10|128490|128375|128470|128360|128495|128385|128470|128360|5
1624476920000|2021-06-23 19:35:20|128475|128365|128465|128360|128475|128365|128465|128355|0
1624476930000|2021-06-23 19:35:30|128470|128355|128445|128335|128470|128360|128445|128335|105
1624476940000|2021-06-23 19:35:40|128450|128340|128445|128335|128455|128350|128445|128335|30
1624476950000|2021-06-23 19:35:50|128440|128330|128445|128340|128445|128340|128440|128330|0
1624476960000|2021-06-23 19:36:00|128450|128335|128445|128335|128450|128340|128440|128330|30
1624476970000|2021-06-23 19:36:10|128435|128330|128445|128335|128445|128335|128435|128325|5
1624476980000|2021-06-23 19:36:20|128440|128330|128435|128325|128445|128330|128435|128325|5
1624476990000|2021-06-23 19:36:30|128430|128330|128430|128325|128435|128330|128430|128325|5
1624477000000|2021-06-23 19:36:40|128435|128330|128435|128330|128445|128340|128435|128325|20
1624477010000|2021-06-23 19:36:50|128440|128335|128440|128330|128440|128335|128435|128330|0
1624477020000|2021-06-23 19:37:00|128445|128335|128445|128340|128455|128345|128440|128330|15
1624477030000|2021-06-23 19:37:10|128450|128335|128445|128335|128450|128335|128430|128325|5
1624477040000|2021-06-23 19:37:20|128450|128330|128445|128335|128450|128335|128440|128330|5
1624477050000|2021-06-23 19:37:30|128440|128340|128435|128325|128450|128345|128430|128325|25
1624477060000|2021-06-23 19:37:40|128445|128330|128445|128330|128445|128335|128440|128330|30
1624477070000|2021-06-23 19:37:50|128440|128335|128430|128320|128440|128335|128430|128320|15
1624477080000|2021-06-23 19:38:00|128425|128325|128410|128305|128430|128325|128405|128295|70
1624477090000|2021-06-23 19:38:10|128415|128310|128415|128305|128420|128310|128405|128300|5
1624477100000|2021-06-23 19:38:20|128410|128300|128425|128315|128425|128315|128405|128300|35
1624477110000|2021-06-23 19:38:30|128420|128310|128415|128310|128425|128310|128405|128300|35
1624477120000|2021-06-23 19:38:40|128420|128315|128415|128310|128425|128320|128415|128305|50
1624477130000|2021-06-23 19:38:50|128420|128305|128425|128315|128425|128315|128415|128305|10
1624477140000|2021-06-23 19:39:00|128420|128310|128415|128305|128425|128315|128415|128305|0
1624477150000|2021-06-23 19:39:10|128410|128310|128405|128300|128410|128310|128405|128300|85
1624477160000|2021-06-23 19:39:20|128400|128290|128415|128310|128415|128310|128400|128290|15
1624477170000|2021-06-23 19:39:30|128420|128315|128425|128320|128440|128330|128420|128315|90
1624477180000|2021-06-23 19:39:40|128430|128315|128420|128310|128430|128325|128420|128310|10
1624477190000|2021-06-23 19:39:50|128415|128315|128410|128300|128420|128315|128410|128300|0
1624477200000|2021-06-23 19:40:00|128420|128305|128415|128310|128420|128315|128415|128305|65
1624477210000|2021-06-23 19:40:10|128410|128300|128415|128305|128425|128315|128410|128300|50
1624477220000|2021-06-23 19:40:20|128420|128315|128425|128315|128425|128320|128420|128310|5
1624477230000|2021-06-23 19:40:30|128430|128320|128400|128290|128430|128320|128400|128290|120
1624477240000|2021-06-23 19:40:40|128405|128300|128430|128320|128430|128320|128405|128300|40
1624477250000|2021-06-23 19:40:50|128435|128325|128430|128320|128440|128330|128420|128315|45
1624477260000|2021-06-23 19:41:00|128435|128330|128445|128340|128445|128340|128435|128325|15
1624477270000|2021-06-23 19:41:10|128450|128345|128450|128345|128455|128345|128445|128340|20
1624477280000|2021-06-23 19:41:20|128455|128335|128415|128310|128455|128340|128415|128310|105
1624477290000|2021-06-23 19:41:30|128420|128305|128390|128285|128420|128305|128390|128285|60
1624477300000|2021-06-23 19:41:40|128395|128290|128400|128290|128410|128300|128395|128285|15
1624477310000|2021-06-23 19:41:50|128405|128285|128410|128305|128410|128305|128395|128285|0
1624477320000|2021-06-23 19:42:00|128415|128310|128425|128320|128425|128320|128415|128305|45
1624477330000|2021-06-23 19:42:10|128430|128315|128430|128315|128430|128315|128425|128315|20
1624477340000|2021-06-23 19:42:20|128425||128430||128430||128425||0
1624477350000|2021-06-23 19:42:30|128410|128305|128400|128290|128415|128305|128400|128290|80
1624477360000|2021-06-23 19:42:40|128395|128285|128405|128295|128410|128295|128390|128285|40
1624477370000|2021-06-23 19:42:50|128400|128285|128380|128275|128405|128285|128375|128270|160
1624477380000|2021-06-23 19:43:00|128385|128280|128395|128290|128395|128290|128385|128275|10
1624477390000|2021-06-23 19:43:10|128405|128295|128395|128290|128410|128295|128395|128290|10
1624477400000|2021-06-23 19:43:20|128400|128280|128385|128275|128400|128280|128385|128275|5
1624477410000|2021-06-23 19:43:30|128390|128280|128405|128295|128410|128295|128380|128280|55
1624477420000|2021-06-23 19:43:40|128400|128300|128410|128300|128415|128305|128400|128295|5
1624477430000|2021-06-23 19:43:50|128400|128290|128395|128285|128410|128295|128390|128285|10
1624477440000|2021-06-23 19:44:00|128400|128290|128400|128290|128405|128295|128395|128285|20
1624477450000|2021-06-23 19:44:10|128395|128285|128380|128270|128400|128285|128375|128270|15
1624477460000|2021-06-23 19:44:20|128375|128265|128380|128270|128385|128280|128375|128265|20
1624477470000|2021-06-23 19:44:30|128385|128275|128365|128260|128385|128275|128365|128260|10
1624477480000|2021-06-23 19:44:40|128360|128255|128365|128250|128365|128255|128355|128245|20
1624477490000|2021-06-23 19:44:50|128370|128255|128360|128250|128370|128265|128360|128250|70
1624477500000|2021-06-23 19:45:00|128365|128245|128355|128245|128365|128255|128350|128245|10
1624477510000|2021-06-23 19:45:10|128350|128240|128295|128185|128355|128240|128290|128180|390
1624477520000|2021-06-23 19:45:20|128305|128180|128305|128200|128310|128200|128285|128175|35
1624477530000|2021-06-23 19:45:30|128310|128195|128280|128175|128315|128200|128280|128170|10
1624477540000|2021-06-23 19:45:40|128285|128170|128280|128170|128290|128180|128275|128165|50
1624477550000|2021-06-23 19:45:50|128285|128175|128290|128175|128290|128180|128280|128170|0
1624477560000|2021-06-23 19:46:00|128285|128170|128285|128175|128285|128180|128275|128170|35
1624477570000|2021-06-23 19:46:10|128290|128180|128295|128185|128305|128195|128285|128175|105
1624477580000|2021-06-23 19:46:20|128290|128180|128305|128195|128310|128195|128290|128180|85
1624477590000|2021-06-23 19:46:30|128300|128190|128260|128150|128300|128190|128260|128150|55
1624477600000|2021-06-23 19:46:40|128255|128145|128255|128145|128265|128160|128250|128145|100
1624477610000|2021-06-23 19:46:50|128250|128150|128240|128135|128260|128150|128240|128135|70
1624477620000|2021-06-23 19:47:00|128245|128140|128275|128165|128275|128165|128245|128140|10
1624477630000|2021-06-23 19:47:10|128270|128155|128255|128140|128270|128155|128250|128140|20
1624477640000|2021-06-23 19:47:20|128260|128150|128230|128125|128265|128155|128230|128125|70
1624477650000|2021-06-23 19:47:30|128235|128120|128260|128145|128265|128155|128230|128120|275
1624477660000|2021-06-23 19:47:40|128255|128150|128230|128120|128255|128155|128230|128120|130
1624477670000|2021-06-23 19:47:50|128220|128105|128255|128140|128255|128140|128220|128105|105
1624477680000|2021-06-23 19:48:00|128250|128145|128265|128155|128275|128170|128250|128140|35
1624477690000|2021-06-23 19:48:10|128270|128160|128290|128175|128290|128175|128270|128155|30
1624477700000|2021-06-23 19:48:20|128285|128180|128280|128175|128295|128180|128275|128170|20
1624477710000|2021-06-23 19:48:30|128285|128170|128255|128145|128290|128180|128255|128145|0
1624477720000|2021-06-23 19:48:40|128250|128140|128265|128150|128270|128155|128250|128140|15
1624477730000|2021-06-23 19:48:50|128260|128140|128230|128120|128260|128140|128220|128110|65
1624477740000|2021-06-23 19:49:00|128235|128115|128210|128095|128235|128125|128210|128095|45
1624477750000|2021-06-23 19:49:10|128215|128105|128195|128080|128215|128105|128180|128070|295
1624477760000|2021-06-23 19:49:20|128185|128085|128175|128065|128210|128095|128175|128060|95
1624477770000|2021-06-23 19:49:30|128170|128070|128180|128070|128180|128070|128170|128065|10
1624477780000|2021-06-23 19:49:40|128170|128065|128180|128075|128180|128075|128160|128055|95
1624477790000|2021-06-23 19:49:50|128190|128065|128180|128070|128200|128095|128180|128065|90
1624477800000|2021-06-23 19:50:00|128175|128075|128195|128080|128200|128085|128175|128065|45
1624477810000|2021-06-23 19:50:10|128210|128095|128205|128100|128235|128120|128200|128090|85
1624477820000|2021-06-23 19:50:20|128200|128095|128205|128095|128210|128100|128190|128085|25
1624477830000|2021-06-23 19:50:30|128210|128100|128195|128085|128210|128100|128195|128085|25
1624477840000|2021-06-23 19:50:40|128190|128075|128145|128040|128195|128080|128145|128040|105
1624477850000|2021-06-23 19:50:50|128150|128035|128135|128025|128150|128040|128120|128015|150
1624477860000|2021-06-23 19:51:00|128130|128020|128100|127985|128135|128020|128090|127980|185
1624477870000|2021-06-23 19:51:10|128095|127980|128100|127990|128105|127995|128095|127980|45
1624477880000|2021-06-23 19:51:20|128095|127985|128105|127995|128110|128005|128095|127985|25
1624477890000|2021-06-23 19:51:30|128100|128000|128115|128005|128120|128005|128100|127995|15
1624477900000|2021-06-23 19:51:40|128110|127995|128100|127990|128115|128005|128100|127985|0
1624477910000|2021-06-23 19:51:50|128105|127985|128100|127985|128110|127995|128085|127980|130
1624477920000|2021-06-23 19:52:00|128095|127990|128105|127995|128110|127995|128090|127980|125
1624477930000|2021-06-23 19:52:10|128110|127990|128105|127995|128110|128005|128105|127990|55
1624477940000|2021-06-23 19:52:20|128110|127990|128115|128005|128125|128010|128105|127990|15
1624477950000|2021-06-23 19:52:30|128110|127995|128095|127980|128110|127995|128095|127980|25
1624477960000|2021-06-23 19:52:40|128090|127965|128035|127925|128090|127965|128030|127915|120
1624477970000|2021-06-23 19:52:50|128030|127920|128015|127905|128030|127920|128015|127905|30
1624477980000|2021-06-23 19:53:00|128035|127915|128050|127945|128055|127945|128035|127915|170
1624477990000|2021-06-23 19:53:10|128045|127940|128040|127930|128055|127940|128040|127930|30
1624478000000|2021-06-23 19:53:20|128035|127935|128060|127950|128065|127950|128035|127935|10
1624478010000|2021-06-23 19:53:30|128065|127935|128050|127935|128065|127950|128040|127930|210
1624478020000|2021-06-23 19:53:40|128045|127940|128070|127960|128075|127965|128045|127935|20
1624478030000|2021-06-23 19:53:50|128065|127955|128075|127965|128080|127965|128065|127955|25
1624478040000|2021-06-23 19:54:00|128080|127960|128110|127995|128110|128000|128075|127960|70
1624478050000|2021-06-23 19:54:10|128105|127965|128080|127970|128110|127980|128075|127960|110
1624478060000|2021-06-23 19:54:20|128085|127980|128090|127975|128095|127985|128085|127975|15
1624478070000|2021-06-23 19:54:30|128085|127980|128100|127985|128105|127995|128085|127975|15
1624478080000|2021-06-23 19:54:40|128105|127990|128125|128010|128125|128010|128105|127990|15
1624478090000|2021-06-23 19:54:50|128120|128015|128130|128015|128145|128030|128120|128010|30
1624478100000|2021-06-23 19:55:00|128125|128025|128125|128015|128135|128025|128120|128010|140
1624478110000|2021-06-23 19:55:10|128120|128020|128140|128025|128140|128025|128120|128015|10
1624478120000|2021-06-23 19:55:20|128145|128035|128145|128040|128155|128040|128145|128035|30
1624478130000|2021-06-23 19:55:30|128150|128030|128125|128015|128150|128035|128125|128015|45
1624478140000|2021-06-23 19:55:40|128130|128020|128125|128015|128130|128020|128120|128010|60
1624478150000|2021-06-23 19:55:50|128120|128010|128140|128030|128140|128030|128120|128010|0
1624478160000|2021-06-23 19:56:00|128135|128025|128140|128030|128145|128035|128135|128025|35
1624478170000|2021-06-23 19:56:10|128145|128035|128150|128045|128155|128045|128140|128030|85
1624478180000|2021-06-23 19:56:20|128155|128050|128140|128035|128160|128050|128140|128030|30
1624478190000|2021-06-23 19:56:30|128145|128030|128155|128050|128160|128050|128110|128000|355
1624478200000|2021-06-23 19:56:40|128160|128055|128195|128085|128195|128085|128160|128055|115
1624478210000|2021-06-23 19:56:50|128200|128090|128200|128090|128205|128095|128200|128090|25
1624478220000|2021-06-23 19:57:00|128205|128085|128200|128095|128205|128095|128190|128085|30
1624478230000|2021-06-23 19:57:10|128205|128090|128230|128125|128230|128125|128205|128090|135
1624478240000|2021-06-23 19:57:20|128225|128120|128220|128110|128230|128120|128220|128110|80
1624478250000|2021-06-23 19:57:30|128225|128115|128205|128095|128225|128115|128205|128095|30
1624478260000|2021-06-23 19:57:40|128200|128090|128205|128090|128205|128095|128195|128085|0
1624478270000|2021-06-23 19:57:50|128200|128095|128215|128100|128215|128100|128200|128090|30
1624478280000|2021-06-23 19:58:00|128210|128105|128215|128105|128220|128105|128210|128100|20
1624478290000|2021-06-23 19:58:10|128220|128110|128220|128115|128220|128115|128215|128105|10
1624478300000|2021-06-23 19:58:20|128225|128120|128245|128135|128255|128140|128225|128120|100
1624478310000|2021-06-23 19:58:30|128250|128140|128270|128160|128270|128165|128245|128135|35
1624478320000|2021-06-23 19:58:40|128275|128165|128275|128165|128275|128165|128270|128155|55
1624478330000|2021-06-23 19:58:50|128270|128160|128280|128170|128280|128170|128270|128160|85
1624478340000|2021-06-23 19:59:00|128275|128165|128265|128155|128275|128165|128260|128155|45
1624478350000|2021-06-23 19:59:10|128250|128150|128235|128125|128260|128155|128235|128125|370
1624478360000|2021-06-23 19:59:20|128230|128130|128255|128145|128255|128145|128225|128120|30
1624478370000|2021-06-23 19:59:30|128250|128140|128240|128130|128255|128150|128240|128130|265
1624478380000|2021-06-23 19:59:40|128235|128125|128245|128140|128250|128140|128235|128125|10
1624478390000|2021-06-23 19:59:50|128255|128150|128245|128135|128255|128150|128245|128130|20
1624478400000|2021-06-23 20:00:00|128235|128125|128225|128115|128245|128140|128225|128115|165
1624478410000|2021-06-23 20:00:10|128230|128120|128200|128090|128230|128120|128200|128090|15
1624478420000|2021-06-23 20:00:20|128205|128095|128235|128125|128240|128125|128205|128095|50
1624478430000|2021-06-23 20:00:30|128240|128130|128255|128150|128255|128150|128240|128130|25
1624478440000|2021-06-23 20:00:40|128260|128145|128260|128150|128275|128165|128260|128145|105
1624478450000|2021-06-23 20:00:50|128265|128155|128230|128120|128265|128155|128230|128120|145
1624478460000|2021-06-23 20:01:00|128240|128125|128255|128140|128255|128145|128230|128120|140
1624478470000|2021-06-23 20:01:10|128250|128145|128245|128140|128250|128145|128240|128135|10
1624478480000|2021-06-23 20:01:20|128250|128135|128250|128140|128260|128145|128250|128135|0
1624478490000|2021-06-23 20:01:30|128255|128145|128260|128150|128260|128150|128250|128145|30
1624478500000|2021-06-23 20:01:40|128255|128145|128270|128160|128270|128160|128250|128145|30
1624478510000|2021-06-23 20:01:50|128275||128270||128275||128265||15
1624478520000|2021-06-23 20:02:00|128265|128155|128265|128155|128275|128170|128265|128155|35
1624478530000|2021-06-23 20:02:10|128270|128160|128255|128145|128270|128160|128255|128145|20
1624478540000|2021-06-23 20:02:20|128265|128150|128255|128150|128265|128155|128255|128145|35
1624478550000|2021-06-23 20:02:30|128250|128145|128255|128145|128255|128145|128250|128140|30
1624478560000|2021-06-23 20:02:40|128250|128140|128245|128135|128250|128140|128235|128130|55
1624478570000|2021-06-23 20:02:50|128240|128140|128235|128125|128245|128140|128230|128125|55
1624478580000|2021-06-23 20:03:00|128230|128135|128245|128140|128245|128140|128230|128135|40
1624478590000|2021-06-23 20:03:10|128250|128145|128255|128145|128255|128150|128250|128145|15
1624478600000|2021-06-23 20:03:20|128250|128150|128255|128150|128260|128150|128250|128145|0
1624478610000|2021-06-23 20:03:30|128260|128145|128260|128150|128260|128150|128245|128140|75
1624478620000|2021-06-23 20:03:40||128155||128150||128155||128150|20
1624478630000|2021-06-23 20:03:50|128250|128140|128250|128145|128250|128145|128250|128140|55
1624478640000|2021-06-23 20:04:00|128245|128140|128245|128135|128250|128145|128240|128130|55
1624478650000|2021-06-23 20:04:10|128250|128140|128245|128135|128250|128140|128230|128120|160
1624478660000|2021-06-23 20:04:20|128240|128125|128225|128115|128245|128125|128220|128110|55
1624478670000|2021-06-23 20:04:30|128230|128120|128225|128120|128230|128125|128215|128105|40
1624478680000|2021-06-23 20:04:40|128230|128115|128235|128120|128235|128125|128220|128115|50
1624478690000|2021-06-23 20:04:50|128230|128125|128235|128130|128240|128130|128225|128120|70
1624478700000|2021-06-23 20:05:00|128225|128125|128225|128115|128225|128125|128220|128115|5
1624478710000|2021-06-23 20:05:10|128230|128120|128230|128120|128230|128125|128225|128120|25
1624478720000|2021-06-23 20:05:20|128240|128125|128245|128140|128245|128140|128240|128120|40
1624478730000|2021-06-23 20:05:30|128240|128135|128240|128125|128245|128140|128235|128125|15
1624478740000|2021-06-23 20:05:40|128245|128130|128245|128135|128245|128135|128240|128125|20
1624478750000|2021-06-23 20:05:50||128140||128135||128140||128135|5
1624478760000|2021-06-23 20:06:00|128240|128130|128235|128125|128245|128130|128235|128120|65
1624478770000|2021-06-23 20:06:10|128245|128135|128245|128135|128245|128140|128240|128130|80
1624478780000|2021-06-23 20:06:20|128250|128130|128245|128135|128250|128140|128245|128130|0
1624478790000|2021-06-23 20:06:30|128250|128140|128240|128135|128250|128140|128235|128130|10
1624478800000|2021-06-23 20:06:40|128235|128130|128235|128125|128240|128130|128235|128125|20
1624478810000|2021-06-23 20:06:50|128230|128120|128235|128125|128240|128130|128230|128120|70
1624478820000|2021-06-23 20:07:00|128230|128120|128215|128105|128235|128125|128215|128105|15
1624478830000|2021-06-23 20:07:10|128210|128100|128190|128080|128215|128105|128185|128080|175
1624478840000|2021-06-23 20:07:20|128185|128085|128185|128080|128190|128085|128175|128065|60
1624478850000|2021-06-23 20:07:30|128190|128075|128175|128065|128190|128080|128175|128065|100
1624478860000|2021-06-23 20:07:40|128170|128070|128180|128070|128180|128075|128170|128065|20
1624478870000|2021-06-23 20:07:50|128190|128075|128205|128090|128205|128095|128190|128075|5
1624478880000|2021-06-23 20:08:00|128200|128095|128185|128075|128205|128095|128185|128075|20
1624478890000|2021-06-23 20:08:10|128190|128080|128185|128075|128190|128080|128180|128075|20
1624478900000|2021-06-23 20:08:20|128190|128080|128195|128085|128195|128090|128185|128075|0
1624478910000|2021-06-23 20:08:30|128190|128090|128200|128090|128200|128090|128190|128090|40
1624478920000|2021-06-23 20:08:40|128205|128095|128210|128100|128210|128100|128200|128095|20
1624478930000|2021-06-23 20:08:50|128205|128110|128215|128110|128220|128110|128205|128105|5
1624478940000|2021-06-23 20:09:00|128220|128105|128225|128115|128225|128115|128215|128105|25
1624478950000|2021-06-23 20:09:10|128230|128120|128230|128125|128235|128125|128220|128115|40
1624478960000|2021-06-23 20:09:20|128235|128120|128240|128130|128240|128130|128230|128120|20
1624478970000|2021-06-23 20:09:30|128245|128125|128245|128140|128250|128140|128245|128125|5
1624478980000|2021-06-23 20:09:40|128240|128135|128245|128140|128245|128140|128230|128125|20
1624478990000|2021-06-23 20:09:50|128250|128135|128240|128135|128250|128140|128240|128135|15
1624479000000|2021-06-23 20:10:00|128245|128130|128240|128135|128250|128140|128240|128130|35
1624479010000|2021-06-23 20:10:10|128245|128140|128245|128140|128245|128140|128240|128130|35
1624479020000|2021-06-23 20:10:20|128240|128135|128235|128130|128240|128135|128235|128130|0
1624479030000|2021-06-23 20:10:30|128230|128125|128235|128125|128235|128125|128230|128120|20
1624479040000|2021-06-23 20:10:40|128230|128120|128225|128120|128235|128125|128225|128115|15
1624479050000|2021-06-23 20:10:50|128235|128115|128230|128120|128235|128120|128225|128115|5
1624479060000|2021-06-23 20:11:00|128235||128230||128235||128230||10
1624479070000|2021-06-23 20:11:10|128225|128125|128230|128120|128240|128125|128225|128120|125
1624479080000|2021-06-23 20:11:20|128235|128125|128230|128120|128235|128125|128230|128120|5
1624479090000|2021-06-23 20:11:30|128225|128125|128280|128170|128280|128170|128225|128115|430
1624479100000|2021-06-23 20:11:40|128285|128175|128320|128215|128320|128215|128285|128175|360
1624479110000|2021-06-23 20:11:50|128325|128210|128330|128220|128330|128220|128325|128210|100
1624479120000|2021-06-23 20:12:00|128325|128215|128280|128175|128325|128220|128275|128170|80
1624479130000|2021-06-23 20:12:10|128285|128180|128290|128180|128290|128185|128285|128175|25
1624479140000|2021-06-23 20:12:20|128340|128230|128345|128240|128355|128245|128340|128230|600
1624479150000|2021-06-23 20:12:30|128350|128235|128375|128265|128380|128270|128345|128235|75
1624479160000|2021-06-23 20:12:40|128380|128270|128360|128250|128380|128270|128360|128250|35
1624479170000|2021-06-23 20:12:50|128355|128245|128365|128255|128370|128255|128355|128245|15
1624479180000|2021-06-23 20:13:00|128360|128250|128350|128245|128360|128255|128350|128240|20
1624479190000|2021-06-23 20:13:10|128340|128240|128400|128285|128400|128285|128340|128235|300
1624479200000|2021-06-23 20:13:20|128405|128290|128410|128300|128420|128310|128405|128290|70
1624479210000|2021-06-23 20:13:30|128400|128295|128380|128265|128400|128295|128365|128255|30
1624479220000|2021-06-23 20:13:40|128385|128270|128385|128270|128385|128275|128380|128265|50
1624479230000|2021-06-23 20:13:50|128375|128265|128345|128235|128375|128270|128340|128230|90
1624479240000|2021-06-23 20:14:00|128350|128240|128350|128235|128355|128245|128350|128235|20
1624479250000|2021-06-23 20:14:10|128345|128240|128370|128260|128370|128260|128345|128235|25
1624479260000|2021-06-23 20:14:20|128365|128265|128370|128260|128375|128265|128360|128250|10
1624479270000|2021-06-23 20:14:30|128365|128255|128370|128255|128370|128260|128365|128255|35
1624479280000|2021-06-23 20:14:40|128365|128260|128355|128250|128380|128270|128355|128250|50
1624479290000|2021-06-23 20:14:50|128350|128245|128385|128275|128385|128275|128350|128240|120
1624479300000|2021-06-23 20:15:00|128380|128270|128370|128260|128385|128275|128370|128255|10
1624479310000|2021-06-23 20:15:10|128365|128265|128370|128255|128375|128265|128365|128255|40
1624479320000|2021-06-23 20:15:20|128365|128250|128360|128250|128370|128255|128360|128250|0
1624479330000|2021-06-23 20:15:30|128365|128245|128370|128260|128370|128260|128360|128245|0
1624479340000|2021-06-23 20:15:40|128375|128265|128380|128270|128380|128270|128370|128265|0
1624479350000|2021-06-23 20:15:50|128375|128265|128380|128275|128385|128275|128375|128265|5
1624479360000|2021-06-23 20:16:00|128385|128270|128365|128255|128385|128275|128365|128255|5
1624479370000|2021-06-23 20:16:10|128360|128260|128350|128245|128360|128260|128340|128230|25
1624479380000|2021-06-23 20:16:20|128355|128250|128360|128250|128360|128255|128355|128245|10
1624479390000|2021-06-23 20:16:30|128355|128245|128345|128235|128355|128250|128345|128235|5
1624479400000|2021-06-23 20:16:40|128350|128240|128355|128245|128355|128250|128345|128240|0
1624479410000|2021-06-23 20:16:50|128360|128250|128360|128245|128360|128250|128355|128245|0
1624479420000|2021-06-23 20:17:00|128365|128250|128370|128255|128370|128260|128360|128250|0
1624479430000|2021-06-23 20:17:10|128365|128260|128365|128255|128370|128260|128365|128255|0
1624479440000|2021-06-23 20:17:20|128370|128260|128365|128255|128370|128260|128365|128255|5
1624479450000|2021-06-23 20:17:30|128370|128260|128365|128255|128370|128260|128365|128255|0
1624479460000|2021-06-23 20:17:40|128370|128260|128375|128260|128375|128260|128365|128255|5
1624479470000|2021-06-23 20:17:50|128370|128265|128370|128260|128375|128265|128370|128260|0
1624479480000|2021-06-23 20:18:00|128375|128265|128405|128295|128405|128295|128375|128260|15
1624479490000|2021-06-23 20:18:10|128400|128290|128400|128290|128405|128295|128395|128290|10
1624479500000|2021-06-23 20:18:20|128405|128295|128390|128280|128405|128295|128390|128280|15
1624479510000|2021-06-23 20:18:30|128395|128285|128395|128280|128395|128285|128395|128280|5
1624479520000|2021-06-23 20:18:40|128390|128285|128390|128280|128390|128285|128390|128280|0
1624479530000|2021-06-23 20:18:50|128395|128285|128390|128280|128395|128285|128390|128280|0
1624479540000|2021-06-23 20:19:00|128395|128285|128395|128285|128395|128285|128390|128280|0
1624479550000|2021-06-23 20:19:10|128400|128290|128405|128290|128405|128295|128395|128285|0
1624479560000|2021-06-23 20:19:20|128400|128295|128395|128285|128405|128300|128390|128280|20
1624479570000|2021-06-23 20:19:30|128390|128280|128415|128310|128415|128310|128390|128275|260
1624479580000|2021-06-23 20:19:40|128420|128315|128385|128280|128420|128315|128385|128270|245
1624479590000|2021-06-23 20:19:50|128380|128275|128370|128260|128385|128275|128360|128250|85
1624479600000|2021-06-23 20:20:00|128365|128255|128365|128250|128365|128255|128345|128235|45
1624479610000|2021-06-23 20:20:10|128360|128245|128355|128250|128365|128255|128355|128245|5
1624479620000|2021-06-23 20:20:20|128350|128245|128330|128220|128350|128245|128330|128220|70
1624479630000|2021-06-23 20:20:30|128335|128225|128335|128225|128335|128225|128320|128205|170
1624479640000|2021-06-23 20:20:40|128340|128230|128330|128220|128340|128235|128330|128215|5
1624479650000|2021-06-23 20:20:50|128335|128225|128335|128220|128345|128235|128330|128220|20
1624479660000|2021-06-23 20:21:00|128340|128225|128310|128200|128340|128225|128300|128190|60
1624479670000|2021-06-23 20:21:10|128305|128195|128310|128200|128310|128200|128300|128195|55
1624479680000|2021-06-23 20:21:20|128315|128205|128310|128195|128320|128210|128310|128195|0
1624479690000|2021-06-23 20:21:30|128315|128200|128325|128215|128325|128215|128315|128195|5
1624479700000|2021-06-23 20:21:40|128330|128220|128335|128225|128345|128235|128330|128220|20
1624479710000|2021-06-23 20:21:50|128340|128230|128355|128245|128355|128245|128335|128225|5
1624479720000|2021-06-23 20:22:00|128360|128250|128345|128235|128360|128255|128345|128235|20
1624479730000|2021-06-23 20:22:10|128340|128230|128350|128240|128350|128240|128340|128230|5
1624479740000|2021-06-23 20:22:20|128345|128235|128350|128245|128350|128245|128345|128235|10
1624479750000|2021-06-23 20:22:30|128355|128240|128355|128240|128355|128245|128350|128240|0
1624479760000|2021-06-23 20:22:40|128350|128235|128350|128235|128350|128240|128350|128235|0
1624479770000|2021-06-23 20:22:50|128345|128240|128345|128240|128345|128240|128345|128240|0
1624479780000|2021-06-23 20:23:00|128340|128235|128340|128230|128345|128235|128340|128230|0
1624479790000|2021-06-23 20:23:10|128345|128235|128340|128230|128345|128235|128335|128225|0
1624479800000|2021-06-23 20:23:20|128345|128235|128355|128245|128355|128245|128345|128230|15
1624479810000|2021-06-23 20:23:30|128350|128240|128345|128235|128350|128245|128345|128235|10
1624479820000|2021-06-23 20:23:40|128350|128240|128350|128240|128350|128240|128350|128240|5
1624479830000|2021-06-23 20:23:50|128345|128235|128345|128235|128350|128235|128345|128235|0
1624479840000|2021-06-23 20:24:00|128350|128240|128360|128250|128360|128250|128350|128240|15
1624479850000|2021-06-23 20:24:10|128355|128255|128355|128245|128360|128255|128350|128240|0
1624479860000|2021-06-23 20:24:20|128360|128250|128360|128245|128360|128250|128355|128245|0
1624479870000|2021-06-23 20:24:30|128355|128250|128360|128250|128360|128250|128355|128250|0
1624479880000|2021-06-23 20:24:40|128375|128255|128370|128260|128380|128275|128370|128255|50
1624479890000|2021-06-23 20:24:50|128365|128255|128365|128255|128365|128255|128360|128255|0
1624479900000|2021-06-23 20:25:00|128360|128250|128360|128250|128365|128250|128355|128250|5
1624479910000|2021-06-23 20:25:10|128355||128360||128360||128355||0
1624479920000|2021-06-23 20:25:20|128355|128255|128360|128255|128360|128255|128355|128250|0
1624479930000|2021-06-23 20:25:30|128365|128260|128380|128270|128380|128270|128365|128260|0
1624479940000|2021-06-23 20:25:40|128375|128275|128380|128270|128380|128275|128375|128270|0
1624479950000|2021-06-23 20:25:50|128375||128380||128380||128375||0
1624479960000|2021-06-23 20:26:00|128375|128275|128380|128275|128380|128275|128375|128270|0
1624479970000|2021-06-23 20:26:10|128390|128280|128390|128280|128390|128280|128385|128280|5
1624479980000|2021-06-23 20:26:20|128385||128390||128390||128385||0
1624479990000|2021-06-23 20:26:30|128385|128275|128370|128260|128390|128275|128370|128255|30
1624480000000|2021-06-23 20:26:40|128365|128255|128370|128260|128370|128265|128365|128255|0
1624480010000|2021-06-23 20:26:50||128265||128265||128265||128260|0
1624480020000|2021-06-23 20:27:00|128375|128260|128350|128235|128375|128265|128350|128235|40
1624480030000|2021-06-23 20:27:10|128355|128240|128360|128255|128365|128255|128345|128230|15
1624480040000|2021-06-23 20:27:20|128365||128365||128365||128360||0
1624480050000|2021-06-23 20:27:30|128360|128260|128365|128255|128370|128260|128360|128250|5
1624480060000|2021-06-23 20:27:40|128355|128250|128355|128245|128355|128250|128355|128245|5
1624480070000|2021-06-23 20:27:50|128360|128250|128360|128250|128360|128255|128355|128245|0
1624480080000|2021-06-23 20:28:00|128365|128255|128365|128255|128370|128260|128365|128255|0
1624480090000|2021-06-23 20:28:10|128370|128260|128370|128260|128370|128260|128365|128250|0
1624480100000|2021-06-23 20:28:20|128365|128265|128360|128250|128370|128265|128355|128250|0
1624480110000|2021-06-23 20:28:30|128365|128255|128365|128255|128370|128255|128365|128250|0
1624480120000|2021-06-23 20:28:40|128370|128260|128370|128260|128370|128260|128370|128255|0
1624480130000|2021-06-23 20:28:50|128365|128255|128365|128255|128370|128255|128365|128250|0
1624480140000|2021-06-23 20:29:00|128370|128260|128335|128225|128370|128260|128335|128225|255
1624480150000|2021-06-23 20:29:10|128330|128220|128335|128225|128335|128225|128320|128205|25
1624480160000|2021-06-23 20:29:20|128345|128230|128330|128215|128350|128240|128330|128215|30
1624480170000|2021-06-23 20:29:30|128325|128220|128320|128215|128330|128220|128320|128215|0
1624480180000|2021-06-23 20:29:40|128325|128210|128310|128200|128325|128210|128305|128190|185
1624480190000|2021-06-23 20:29:50|128305|128210|128330|128220|128330|128220|128305|128205|0
1624480200000|2021-06-23 20:30:00|128340|128225|128330|128220|128340|128230|128325|128215|20
1624480210000|2021-06-23 20:30:10|128335|128225|128320|128210|128335|128225|128310|128200|10
1624480220000|2021-06-23 20:30:20|128315|128205|128315|128205|128320|128210|128310|128205|0
1624480230000|2021-06-23 20:30:30|128310|128200|128290|128180|128310|128205|128285|128175|30
1624480240000|2021-06-23 20:30:40|128295|128185|128270|128165|128295|128185|128265|128160|10
1624480250000|2021-06-23 20:30:50|128275|128160|128270|128165|128285|128175|128270|128160|60
1624480260000|2021-06-23 20:31:00|128275||128270||128280||128270||10
1624480270000|2021-06-23 20:31:10|128265|128155|128280|128170|128280|128170|128260|128150|55
1624480280000|2021-06-23 20:31:20|128290|128175|128285|128170|128290|128185|128285|128170|50
1624480290000|2021-06-23 20:31:30|128280|128165|128275|128165|128280|128165|128275|128165|0
1624480300000|2021-06-23 20:31:40|128280|128170|128275|128165|128280|128170|128275|128165|10
1624480310000|2021-06-23 20:31:50|128280|128170|128285|128175|128285|128175|128280|128170|0
1624480320000|2021-06-23 20:32:00|128280|128180|128285|128175|128285|128180|128280|128175|0
1624480330000|2021-06-23 20:32:10|128280|128180|128290|128175|128290|128180|128280|128175|0
1624480340000|2021-06-23 20:32:20|128285|128180|128290|128180|128290|128180|128285|128175|5
1624480350000|2021-06-23 20:32:30|128285|128175|128310|128200|128310|128200|128285|128175|105
1624480360000|2021-06-23 20:32:40|128305|128195|128305|128190|128315|128200|128300|128190|55
1624480370000|2021-06-23 20:32:50|128300|128185|128290|128185|128300|128185|128290|128185|0
1624480380000|2021-06-23 20:33:00|128295|128190|128300|128195|128300|128195|128295|128190|0
1624480390000|2021-06-23 20:33:10|128305||128305||128305||128305||0
1624480400000|2021-06-23 20:33:20|128310|128200|128300|128190|128310|128200|128300|128190|10
1624480410000|2021-06-23 20:33:30|128295|128195|128310|128200|128310|128205|128290|128180|165
1624480420000|2021-06-23 20:33:40|128305|128190|128310|128200|128315|128200|128300|128190|85
1624480430000|2021-06-23 20:33:50|128305|128195|128300|128190|128310|128200|128300|128190|0
1624480440000|2021-06-23 20:34:00|128295|128195|128295|128190|128300|128195|128295|128190|20
1624480450000|2021-06-23 20:34:10|128300|128195|128305|128200|128305|128200|128300|128195|30
1624480460000|2021-06-23 20:34:20|128310|128205|128300|128195|128310|128205|128300|128195|5
1624480470000|2021-06-23 20:34:30|128295|128190|128295|128190|128295|128190|128295|128190|10
1624480480000|2021-06-23 20:34:40|128300|128195|128300|128195|128300|128195|128300|128195|5
1624480490000|2021-06-23 20:34:50|128305|128200|128300|128195|128305|128200|128300|128190|10
1624480500000|2021-06-23 20:35:00|128295|128190|128300|128195|128300|128195|128295|128190|35
1624480510000|2021-06-23 20:35:10|128305|128190|128300|128190|128305|128200|128300|128190|10
1624480520000|2021-06-23 20:35:20|128295|128195|128295|128190|128305|128195|128295|128190|5
1624480530000|2021-06-23 20:35:30|128290|128185|128295|128185|128295|128190|128290|128185|0
1624480540000|2021-06-23 20:35:40|128290|128190|128290|128185|128290|128190|128290|128185|0
1624480550000|2021-06-23 20:35:50|128295|128190|128285|128180|128295|128190|128285|128180|20
1624480560000|2021-06-23 20:36:00|128290|128175|128290|128185|128290|128185|128290|128175|10
1624480570000|2021-06-23 20:36:10|128295|128190|128295|128185|128295|128190|128290|128185|5
1624480580000|2021-06-23 20:36:20|128290||128290||128295||128290||5
1624480590000|2021-06-23 20:36:30|128295|128190|128295|128190|128295|128190|128295|128190|10
1624480600000|2021-06-23 20:36:40|128290|128185|128290|128185|128295|128190|128290|128185|10
1624480620000|2021-06-23 20:37:00|128295|128190|128295|128190|128300|128195|128295|128190|35
1624480630000|2021-06-23 20:37:10|128290|128185|128270|128165|128290|128185|128270|128165|15
1624480640000|2021-06-23 20:37:20|128275|128155|128265|128160|128275|128165|128260|128155|45
1624480650000|2021-06-23 20:37:30|128275|128155|128270|128165|128275|128165|128260|128155|10
1624480660000|2021-06-23 20:37:40|128265|128160|128260|128155|128270|128160|128260|128155|45
1624480670000|2021-06-23 20:37:50|128265|128160|128250|128145|128265|128160|128250|128145|15
1624480680000|2021-06-23 20:38:00|128260|128155|128255|128150|128265|128160|128255|128150|55
1624480690000|2021-06-23 20:38:10|128250|128145|128250|128140|128260|128155|128250|128140|40
1624480700000|2021-06-23 20:38:20|128255|128145|128255|128150|128255|128150|128250|128140|5
1624480710000|2021-06-23 20:38:30|128260|128145|128255|128150|128260|128150|128255|128145|0
1624480720000|2021-06-23 20:38:40|128260|128145|128255|128145|128260|128150|128255|128145|5
1624480730000|2021-06-23 20:38:50|128250||128255||128255||128250||0
1624480740000|2021-06-23 20:39:00|128250|128150|128275|128170|128280|128170|128250|128145|30
1624480750000|2021-06-23 20:39:10|128270|128165|128270|128165|128275|128165|128265|128160|10
1624480760000|2021-06-23 20:39:20||128160||128160||128165||128160|0
1624480770000|2021-06-23 20:39:30|128265|128165|128270|128160|128270|128165|128265|128160|0
1624480780000|2021-06-23 20:39:40|128265|128165|128265|128160|128265|128165|128265|128160|0
1624480800000|2021-06-23 20:40:00|128270|128165|128280|128175|128280|128175|128270|128160|25
1624480810000|2021-06-23 20:40:10|128275|128170|128290|128185|128290|128185|128275|128170|30
1624480820000|2021-06-23 20:40:20|128295|128190|128300|128190|128310|128205|128295|128190|65
1624480830000|2021-06-23 20:40:30|128305|128195|128300|128190|128310|128200|128295|128190|10
1624480840000|2021-06-23 20:40:40|128295|128200|128310|128205|128315|128205|128295|128195|25
1624480850000|2021-06-23 20:40:50|128315|128200|128305|128195|128315|128205|128305|128195|20
1624480860000|2021-06-23 20:41:00|128300|128190|128305|128200|128310|128205|128300|128190|10
1624480870000|2021-06-23 20:41:10|128310|128205|128310|128205|128315|128210|128305|128195|5
1624480880000|2021-06-23 20:41:20|128315|128210|128325|128220|128325|128220|128315|128205|50
1624480890000|2021-06-23 20:41:30|128330|128225|128325|128215|128330|128225|128325|128215|30
1624480900000|2021-06-23 20:41:40|128320|128210|128320|128210|128325|128220|128315|128210|0
1624480910000|2021-06-23 20:41:50|128315|128220|128325|128220|128330|128220|128315|128220|10
1624480920000|2021-06-23 20:42:00|128320|128215|128330|128220|128330|128225|128320|128210|10
1624480930000|2021-06-23 20:42:10|128325|128215|128330|128220|128330|128220|128320|128210|5
1624480940000|2021-06-23 20:42:20|128325|128225|128335|128230|128335|128230|128325|128220|25
1624480950000|2021-06-23 20:42:30|128330|128220|128330|128220|128335|128225|128330|128220|0
1624480960000|2021-06-23 20:42:40|128335|128225|128355|128245|128355|128245|128330|128225|25
1624480970000|2021-06-23 20:42:50|128350|128240|128355|128245|128355|128245|128345|128240|15
1624480980000|2021-06-23 20:43:00|128350|128240|128345|128235|128350|128240|128345|128235|10
1624480990000|2021-06-23 20:43:10|128350|128240|128350|128245|128350|128245|128345|128235|0
1624481000000|2021-06-23 20:43:20|128345|128235|128355|128245|128355|128245|128345|128235|0
1624481010000|2021-06-23 20:43:30|128350|128250|128350|128240|128355|128250|128350|128240|5
1624481020000|2021-06-23 20:43:40|128355|128245|128355|128250|128360|128255|128355|128240|30
1624481030000|2021-06-23 20:43:50|128360||128355||128360||128355||0
1624481040000|2021-06-23 20:44:00|128350|128245|128345|128240|128350|128245|128345|128240|15
1624481050000|2021-06-23 20:44:10|128350|128245|128355|128250|128360|128255|128350|128240|10
1624481060000|2021-06-23 20:44:20|128350|128245|128350|128245|128360|128250|128350|128245|20
1624481070000|2021-06-23 20:44:30|128355|128250|128345|128235|128355|128250|128345|128235|15
1624481080000|2021-06-23 20:44:40|128365|128255|128360|128255|128365|128255|128360|128250|35
1624481090000|2021-06-23 20:44:50|128365||128360||128365||128360||0
1624481100000|2021-06-23 20:45:00|128365|128260|128385|128275|128385|128275|128360|128255|65
1624481110000|2021-06-23 20:45:10|128380|128290|128405|128295|128405|128295|128380|128285|35
1624481120000|2021-06-23 20:45:20|128400|128285|128395|128285|128405|128290|128390|128280|5
1624481140000|2021-06-23 20:45:40|128400|128295|128400|128295|128405|128300|128400|128295|5
1624481150000|2021-06-23 20:45:50|128395|128285|128380|128270|128395|128290|128380|128270|10
1624481160000|2021-06-23 20:46:00|128385|128280|128395|128290|128400|128290|128380|128280|10
1624481170000|2021-06-23 20:46:10|128400|128295|128395|128285|128400|128295|128395|128285|35
1624481180000|2021-06-23 20:46:20|128390|128280|128390|128285|128390|128285|128390|128280|0
1624481190000|2021-06-23 20:46:30|128385|128280|128370|128260|128385|128280|128370|128260|0
1624481200000|2021-06-23 20:46:40|128375|128270|128375|128265|128380|128270|128375|128265|0
1624481210000|2021-06-23 20:46:50|128370|128260|128375|128260|128375|128260|128370|128260|0
1624481220000|2021-06-23 20:47:00|128355|128255|128350|128240|128360|128255|128340|128230|0
1624481230000|2021-06-23 20:47:10|128360|128235|128360|128255|128370|128255|128335|128225|15
1624481240000|2021-06-23 20:47:20|128355|128250|128350|128245|128355|128250|128335|128230|0
1624481250000|2021-06-23 20:47:30|128345|128240|128345|128235|128350|128245|128335|128225|10
1624481260000|2021-06-23 20:47:40|128340|128240|128365|128250|128365|128250|128340|128235|15
1624481270000|2021-06-23 20:47:50|128360|128255|128345|128240|128365|128260|128345|128240|5
1624481280000|2021-06-23 20:48:00|128350|128245|128350|128245|128350|128245|128350|128245|5
1624481290000|2021-06-23 20:48:10|128345|128240|128335|128220|128345|128245|128335|128220|5
1624481300000|2021-06-23 20:48:20|128350|128230|128340|128230|128350|128230|128335|128220|0
1624481310000|2021-06-23 20:48:30|128335|128220|128345|128240|128360|128245|128335|128220|25
1624481320000|2021-06-23 20:48:40|128340|128225|128340|128235|128340|128235|128330|128215|15
1624481330000|2021-06-23 20:48:50|128345|128240|128360|128240|128360|128240|128335|128225|15
1624481340000|2021-06-23 20:49:00|128345|128245|128355|128245|128355|128245|128345|128235|0
1624481350000|2021-06-23 20:49:10|128360|128235|128335|128230|128360|128250|128335|128230|45
1624481370000|2021-06-23 20:49:30|128350|128235|128355|128240|128360|128250|128350|128235|65
1624481380000|2021-06-23 20:49:40|128350|128235|128350|128235|128350|128240|128350|128235|0
1624481390000|2021-06-23 20:49:50|128355|128240|128350|128240|128355|128240|128350|128230|0
1624481400000|2021-06-23 20:50:00|128370|128235|128370|128255|128370|128260|128355|128235|25
1624481410000|2021-06-23 20:50:10|128365|128250|128370|128250|128375|128260|128365|128250|5
1624481420000|2021-06-23 20:50:20|128365|128245|128355|128240|128365|128245|128355|128240|0
1624481430000|2021-06-23 20:50:30|128360|128235|128350|128235|128360|128240|128350|128230|10
1624481440000|2021-06-23 20:50:40|128360|128240|128350|128230|128360|128240|128335|128215|15
1624481450000|2021-06-23 20:50:50|128335|128215|128335|128220|128350|128230|128335|128210|0
1624481460000|2021-06-23 20:51:00|128340|128215|128340|128220|128340|128220|128330|128215|10
1624481470000|2021-06-23 20:51:10|128335|128215|128325|128205|128335|128215|128325|128205|0
1624481480000|2021-06-23 20:51:20|128330|128210|128295|128185|128330|128210|128295|128185|0
1624481490000|2021-06-23 20:51:30|128300|128190|128310|128200|128310|128205|128295|128190|10
1624481500000|2021-06-23 20:51:40|128305|128195|128280|128170|128315|128205|128280|128170|15
1624481510000|2021-06-23 20:51:50|128275|128165|128265|128155|128275|128165|128260|128155|20
1624481520000|2021-06-23 20:52:00|128260|128165|128285|128175|128290|128180|128260|128160|5
1624481530000|2021-06-23 20:52:10|128280|128180|128290|128180|128295|128185|128280|128180|0
1624481540000|2021-06-23 20:52:20|128285|128175|128280|128170|128285|128175|128275|128165|0
1624481550000|2021-06-23 20:52:30|128275|128165|128275|128165|128275|128165|128275|128165|5
1624481560000|2021-06-23 20:52:40|128280|128160|128255|128145|128280|128160|128245|128130|5
1624481570000|2021-06-23 20:52:50|128250|128140|128245|128135|128250|128140|128240|128135|0
1624481580000|2021-06-23 20:53:00|128250|128140|128265|128145|128275|128150|128250|128135|35
1624481590000|2021-06-23 20:53:10|128270|128155|128275|128160|128280|128165|128270|128150|5
1624481600000|2021-06-23 20:53:20|128280|128165|128280|128170|128280|128170|128280|128165|10
1624481610000|2021-06-23 20:53:30|128275|128165|128275|128155|128280|128165|128270|128150|5
1624481620000|2021-06-23 20:53:40|128270|128160|128270|128165|128270|128165|128270|128160|0
1624481630000|2021-06-23 20:53:50|128280|128175|128265|128150|128280|128175|128265|128150|5
1624481640000|2021-06-23 20:54:00|128260|128145|128250|128140|128260|128145|128250|128135|10
1624481650000|2021-06-23 20:54:10||128145||128135||128145||128135|0
1624481660000|2021-06-23 20:54:20|128260|128130|128255|128135|128260|128140|128255|128130|10
1624481670000|2021-06-23 20:54:30|128250|128130|128240|128120|128250|128135|128240|128120|5
1624481680000|2021-06-23 20:54:40|128245|128155|128255|128135|128280|128155|128245|128115|5
1624481690000|2021-06-23 20:54:50|128250|128130|128235|128130|128255|128140|128235|128110|0
1624482080000|2021-06-23 21:01:20|128310|128160|128310|128160|128310|128160|128310|128160|265
1624536000000|2021-06-24 12:00:00||128160||128160||128160||128160|0
1624536060000|2021-06-24 12:01:00|128880|128755|128890|128765|128890|128765|128870|128740|185
1624536070000|2021-06-24 12:01:10|128895|128770|128940|128835|128940|128835|128885|128760|190
1624536080000|2021-06-24 12:01:20|128950|128845|128940|128825|128970|128865|128940|128825|145
1624536090000|2021-06-24 12:01:30|128930|128820|128910|128790|128930|128825|128900|128785|25
1624536100000|2021-06-24 12:01:40|128900|128785|128890|128775|128920|128800|128885|128770|40
1624536110000|2021-06-24 12:01:50|128900|128795|128940|128825|128940|128825|128900|128795|225
1624536120000|2021-06-24 12:02:00|128945|128850|128895|128785|128965|128850|128890|128780|125
1624536130000|2021-06-24 12:02:10|128890|128780|128895|128780|128900|128790|128890|128775|10
1624536140000|2021-06-24 12:02:20|128890|128775|128890|128775|128890|128775|128875|128765|10
1624536150000|2021-06-24 12:02:30|128885|128760|128900|128780|128900|128780|128875|128760|20
1624536160000|2021-06-24 12:02:40|128895|128770|128885|128775|128900|128780|128880|128765|60
1624536170000|2021-06-24 12:02:50|128905|128795|128880|128770|128905|128795|128880|128770|30
1624536180000|2021-06-24 12:03:00|128890|128765|128880|128770|128895|128770|128880|128760|10
1624536190000|2021-06-24 12:03:10|128905|128765|128930|128815|128930|128820|128905|128765|230
1624536200000|2021-06-24 12:03:20|128925|128810|128935|128820|128935|128820|128920|128805|0
1624536210000|2021-06-24 12:03:30|128930|128810|128930|128815|128935|128820|128925|128810|5
1624536220000|2021-06-24 12:03:40|128925|128810|128890|128775|128925|128810|128890|128775|5
1624536230000|2021-06-24 12:03:50|128900|128780|128900|128790|128900|128790|128895|128780|0
1624536240000|2021-06-24 12:04:00|128905|128795|128930|128810|128930|128810|128905|128795|0
1624536250000|2021-06-24 12:04:10|128935|128825|128925|128815|128940|128825|128920|128805|0
1624536260000|2021-06-24 12:04:20|128930|128810|128920|128805|128930|128810|128915|128805|10
1624536270000|2021-06-24 12:04:30|128915|128800|128915|128805|128920|128805|128915|128795|0
1624536280000|2021-06-24 12:04:40|128920|128810|128910|128795|128920|128810|128900|128795|25
1624536290000|2021-06-24 12:04:50|128920|128805|128925|128805|128925|128810|128915|128805|20
1624536300000|2021-06-24 12:05:00|128930|128815|128935|128825|128945|128835|128925|128815|45
1624536310000|2021-06-24 12:05:10|128930|128830|128965|128845|128965|128850|128930|128830|5
1624536320000|2021-06-24 12:05:20|128960|128855|129005|128890|129005|128890|128960|128855|70
1624536330000|2021-06-24 12:05:30|129010|128895|129000|128885|129010|128895|128995|128885|40
1624536340000|2021-06-24 12:05:40|129005|128890|128950|128835|129005|128890|128945|128835|165
1624536350000|2021-06-24 12:05:50|128945|128825|128920|128805|128950|128825|128915|128805|25
1624536360000|2021-06-24 12:06:00|128915|128810|128900|128790|128915|128810|128895|128785|15
1624536370000|2021-06-24 12:06:10|128905|128785|128885|128770|128905|128785|128880|128770|35
1624536380000|2021-06-24 12:06:20|128880|128775|128885|128770|128885|128780|128880|128770|30
1624536390000|2021-06-24 12:06:30|128880|128775|128880|128770|128885|128775|128880|128770|0
1624536400000|2021-06-24 12:06:40|128865|128755|128885|128770|128885|128775|128865|128755|55
1624536410000|2021-06-24 12:06:50|128890|128780|128885|128770|128890|128780|128880|128770|5
1624536420000|2021-06-24 12:07:00|128880|128765|128860|128740|128880|128770|128855|128740|10
1624536430000|2021-06-24 12:07:10|128855|128735|128860|128750|128860|128750|128845|128735|0
1624536440000|2021-06-24 12:07:20|128855|128745|128860|128750|128860|128750|128850|128740|0
1624536450000|2021-06-24 12:07:30|128865|128755|128865|128755|128865|128755|128850|128740|10
1624536460000|2021-06-24 12:07:40|128870|128770|128880|128765|128885|128770|128870|128765|5
1624536470000|2021-06-24 12:07:50|128865|128760|128855|128745|128865|128760|128855|128745|10
1624536480000|2021-06-24 12:08:00|128860|128740|128865|128755|128865|128755|128855|128740|0
1624536490000|2021-06-24 12:08:10|128860|128750|128860|128750|128865|128755|128860|128745|15
1624536500000|2021-06-24 12:08:20|128865|128755|128850|128740|128865|128755|128845|128740|5
1624536510000|2021-06-24 12:08:30|128860|128745|128855|128750|128860|128750|128855|128740|5
1624536520000|2021-06-24 12:08:40|128840|128730|128855|128740|128855|128745|128840|128730|15
1624536530000|2021-06-24 12:08:50|128860|128735|128840|128730|128860|128740|128840|128730|5
1624536540000|2021-06-24 12:09:00|128845|128735|128795|128680|128845|128735|128780|128665|130
1624536550000|2021-06-24 12:09:10|128805|128685|128800|128690|128805|128695|128800|128685|45
1624536560000|2021-06-24 12:09:20|128805|128695|128835|128725|128840|128725|128805|128695|5
1624536570000|2021-06-24 12:09:30|128840|128730|128840|128725|128845|128730|128825|128720|0
1624536580000|2021-06-24 12:09:40|128835|128730|128825|128710|128840|128730|128820|128710|0
1624536590000|2021-06-24 12:09:50|128820|128725|128840|128725|128840|128725|128820|128725|20
1624536600000|2021-06-24 12:10:00|128825|128710|128870|128760|128880|128770|128815|128710|45
1624536610000|2021-06-24 12:10:10|128860|128755|128860|128740|128860|128755|128845|128730|50
1624536620000|2021-06-24 12:10:20|128855|128735|128865|128755|128880|128765|128850|128735|15
1624536630000|2021-06-24 12:10:30|128860|128750|128865|128755|128870|128760|128850|128735|20
1624536640000|2021-06-24 12:10:40|128870|128760|128860|128750|128870|128760|128860|128745|5
1624536650000|2021-06-24 12:10:50|128865|128745|128860|128750|128865|128750|128850|128740|0
1624536660000|2021-06-24 12:11:00|128855|128735|128850|128735|128855|128750|128845|128735|10
1624536670000|2021-06-24 12:11:10|128845|128730|128850|128735|128850|128740|128835|128725|0
1624536680000|2021-06-24 12:11:20|128860|128740|128840|128735|128860|128750|128840|128735|0
1624536690000|2021-06-24 12:11:30|128845|128730|128855|128750|128855|128750|128845|128730|0
1624536700000|2021-06-24 12:11:40|128860|128755|128855|128740|128865|128755|128855|128740|15
1624536710000|2021-06-24 12:11:50|128860|128745|128850|128735|128865|128755|128850|128735|25
1624536720000|2021-06-24 12:12:00|128855|128740|128860|128750|128860|128750|128840|128730|0
1624536730000|2021-06-24 12:12:10|128865|128755|128845|128740|128870|128755|128845|128740|60
1624536740000|2021-06-24 12:12:20|128850||128850||128855||128845||0
1624536750000|2021-06-24 12:12:30|128845|128735|128825|128710|128845|128735|128825|128710|10
1624536760000|2021-06-24 12:12:40|128820|128715|128830|128720|128835|128725|128820|128715|0
1624536770000|2021-06-24 12:12:50|128835|128715|128840|128730|128845|128735|128835|128715|10
1624536780000|2021-06-24 12:13:00|128835|128725|128855|128745|128855|128745|128835|128725|55
1624536790000|2021-06-24 12:13:10|128860|128750|128860|128745|128860|128750|128855|128745|0
1624536800000|2021-06-24 12:13:20|128855|128750|128850|128745|128865|128750|128850|128745|5
1624536810000|2021-06-24 12:13:30|128860|128750|128880|128770|128880|128770|128860|128750|15
1624536820000|2021-06-24 12:13:40|128875|128765|128885|128770|128900|128785|128875|128765|35
1624536830000|2021-06-24 12:13:50|128880|128765|128865|128750|128885|128770|128860|128745|25
1624536840000|2021-06-24 12:14:00|128860|128745|128850|128735|128865|128750|128850|128735|5
1624536850000|2021-06-24 12:14:10|128855|128740|128900|128790|128905|128790|128850|128730|170
1624536860000|2021-06-24 12:14:20|128905|128795|128895|128780|128905|128800|128885|128770|10
1624536870000|2021-06-24 12:14:30|128900|128785|128900|128790|128900|128790|128895|128775|0
1624536880000|2021-06-24 12:14:40|128905|128785|128915|128810|128920|128810|128905|128785|25
1624536890000|2021-06-24 12:14:50|128920|128805|128905|128795|128930|128820|128905|128795|70
1624536900000|2021-06-24 12:15:00|128895|128790|128915|128805|128915|128805|128895|128785|10
1624536910000|2021-06-24 12:15:10|128920|128810|128940|128825|128955|128845|128920|128810|145
1624536920000|2021-06-24 12:15:20|128945|128830|128960|128845|128965|128850|128940|128825|30
1624536930000|2021-06-24 12:15:30|128955|128865|129010|128895|129025|128910|128955|128865|465
1624536940000|2021-06-24 12:15:40|129005|128885|129070|128955|129070|128955|129005|128885|95
1624536950000|2021-06-24 12:15:50|129060|128950|129020|128905|129070|128955|129020|128905|55
1624536960000|2021-06-24 12:16:00|129025|128910|129010|128895|129060|128945|129005|128895|20
1624536970000|2021-06-24 12:16:10|129005|128890|129035|128920|129035|128920|128985|128875|20
1624536980000|2021-06-24 12:16:20|129025|128925|129020|128910|129030|128925|129020|128910|55
1624536990000|2021-06-24 12:16:30|129015|128900|129005|128890|129015|128900|129000|128890|10
1624537000000|2021-06-24 12:16:40|129010|128885|128985|128875|129020|128905|128985|128875|10
1624537010000|2021-06-24 12:16:50|128990|128870|128985|128875|128995|128880|128985|128870|15
1624537020000|2021-06-24 12:17:00|128990|128880|128990|128880|129010|128895|128985|128875|25
1624537030000|2021-06-24 12:17:10|128985|128875|128990|128875|128990|128880|128985|128875|0
1624537040000|2021-06-24 12:17:20|128985|128880|128990|128875|129000|128880|128980|128870|35
1624537050000|2021-06-24 12:17:30|128985|128870|128985|128875|128985|128880|128980|128870|25
1624537060000|2021-06-24 12:17:40|128980|128865|128980|128865|128985|128870|128965|128850|45
1624537070000|2021-06-24 12:17:50|128970|128870|128925|128815|128970|128870|128925|128815|20
1624537080000|2021-06-24 12:18:00|128920|128805|128905|128790|128920|128805|128895|128790|100
1624537090000|2021-06-24 12:18:10|128900|128795|128920|128810|128920|128810|128900|128795|10
1624537100000|2021-06-24 12:18:20|128925|128815|128940|128825|128940|128825|128925|128815|60
1624537110000|2021-06-24 12:18:30|128945|128835|128975|128855|128975|128855|128945|128835|5
1624537120000|2021-06-24 12:18:40|128970|128850|128960|128850|128975|128850|128955|128845|0
1624537130000|2021-06-24 12:18:50|128955|128845|128945|128830|128960|128850|128945|128830|0
1624537140000|2021-06-24 12:19:00|128950|128835|128965|128850|128970|128855|128945|128830|5
1624537150000|2021-06-24 12:19:10|128960|128845|128965|128850|128965|128850|128950|128840|15
1624537160000|2021-06-24 12:19:20|128960|128845|128965|128850|128965|128855|128960|128845|0
1624537170000|2021-06-24 12:19:30|128970|128855|128960|128845|128970|128855|128960|128845|5
1624537180000|2021-06-24 12:19:40|128965|128850|128960|128855|128970|128855|128960|128850|0
1624537190000|2021-06-24 12:19:50|128965|128845|128985|128865|128985|128865|128955|128845|35
1624537200000|2021-06-24 12:20:00|128980|128870|128920|128810|128980|128870|128915|128805|305
1624537210000|2021-06-24 12:20:10|128915|128805|128945|128825|128945|128825|128910|128805|25
1624537220000|2021-06-24 12:20:20|128940|128830|128960|128850|128965|128850|128935|128830|10
1624537230000|2021-06-24 12:20:30|128965|128855|128970|128865|128970|128865|128960|128855|10
1624537240000|2021-06-24 12:20:40|128980|128870|128995|128885|128995|128885|128980|128870|20
1624537250000|2021-06-24 12:20:50|128985|128870|128960|128845|128990|128880|128960|128845|25
1624537260000|2021-06-24 12:21:00|128955|128855|128975|128860|128980|128865|128955|128850|20
1624537270000|2021-06-24 12:21:10|128980|128865|128975|128860|128995|128880|128975|128860|5
1624537280000|2021-06-24 12:21:20|128970|128855|129005|128895|129005|128895|128970|128855|110
1624537290000|2021-06-24 12:21:30|129015|128900|129010|128900|129015|128905|129010|128895|15
1624537300000|2021-06-24 12:21:40|129015|128905|128980|128865|129015|128905|128980|128865|15
1624537310000|2021-06-24 12:21:50|128990|128870|128980|128870|128990|128875|128975|128865|20
1624537320000|2021-06-24 12:22:00|128990|128875|128960|128845|128990|128880|128955|128845|10
1624537330000|2021-06-24 12:22:10|128955|128840|128950|128840|128960|128850|128940|128830|5
1624537340000|2021-06-24 12:22:20|128960|128845|128925|128815|128965|128850|128925|128815|355
1624537350000|2021-06-24 12:22:30|128920|128820|128910|128800|128930|128820|128910|128800|5
1624537360000|2021-06-24 12:22:40|128920|128805|128925|128810|128925|128810|128910|128800|5
1624537370000|2021-06-24 12:22:50|128920|128805|128920|128810|128920|128810|128915|128800|5
1624537380000|2021-06-24 12:23:00|128915|128805|128910|128800|128915|128805|128905|128790|20
1624537390000|2021-06-24 12:23:10|128915|128805|128905|128790|128920|128810|128895|128790|10
1624537400000|2021-06-24 12:23:20|128910|128795|128905|128795|128915|128800|128905|128795|0
1624537410000|2021-06-24 12:23:30|128900|128790|128930|128820|128930|128820|128895|128785|35
1624537420000|2021-06-24 12:23:40|128925|128815|128930|128825|128930|128825|128925|128815|10
1624537430000|2021-06-24 12:23:50|128920|128805|128925|128815|128925|128815|128920|128805|5
1624537440000|2021-06-24 12:24:00|128920|128810|128905|128790|128920|128810|128905|128790|5
1624537450000|2021-06-24 12:24:10|128900|128795|128895|128780|128900|128795|128895|128780|10
1624537460000|2021-06-24 12:24:20|128890|128775|128920|128805|128925|128805|128890|128775|155
1624537470000|2021-06-24 12:24:30|128925|128810|128920|128810|128925|128815|128915|128800|15
1624537480000|2021-06-24 12:24:40|128915|128805|128920|128810|128920|128810|128915|128800|0
1624537490000|2021-06-24 12:24:50|128925|128820|128895|128785|128930|128820|128895|128785|5
1624537500000|2021-06-24 12:25:00|128885|128775|128890|128780|128895|128780|128885|128775|15
1624537510000|2021-06-24 12:25:10|128895|128785|128920|128805|128920|128805|128890|128780|0
1624537520000|2021-06-24 12:25:20|128915|128800|128920|128805|128930|128815|128910|128800|70
1624537530000|2021-06-24 12:25:30|128910|128800|128920|128805|128920|128810|128910|128800|0
1624537540000|2021-06-24 12:25:40|128925|128810|128925|128815|128925|128815|128925|128805|0
1624537550000|2021-06-24 12:25:50|128920|128805|128920|128805|128925|128815|128915|128805|5
1624537560000|2021-06-24 12:26:00|128915|128800|128925|128815|128925|128815|128910|128795|10
1624537570000|2021-06-24 12:26:10|128930|128820|128930|128820|128930|128820|128925|128810|0
1624537580000|2021-06-24 12:26:20|128945|128830|128945|128830|128950|128835|128940|128825|25
1624537590000|2021-06-24 12:26:30|128940|128825|128905|128800|128945|128825|128905|128790|10
1624537600000|2021-06-24 12:26:40|128915|128805|128910|128800|128920|128810|128910|128800|5
1624537610000|2021-06-24 12:26:50|128915|128805|128940|128825|128940|128825|128915|128805|0
1624537620000|2021-06-24 12:27:00|128935|128820|128925|128810|128940|128825|128925|128810|0
1624537630000|2021-06-24 12:27:10|128930|128815|128930|128815|128930|128820|128925|128810|0
1624537640000|2021-06-24 12:27:20|128925|128810|128925|128810|128930|128820|128925|128810|0
1624537650000|2021-06-24 12:27:30|128930|128815|128925|128810|128930|128820|128925|128810|0
1624537660000|2021-06-24 12:27:40|128930|128815|128925|128815|128930|128820|128925|128810|0
1624537670000|2021-06-24 12:27:50|128930|128810|128930|128815|128930|128820|128925|128810|5
1624537680000|2021-06-24 12:28:00|128925|128810|128920|128805|128930|128815|128915|128805|0
1624537690000|2021-06-24 12:28:10|128915|128810|128925|128810|128925|128810|128915|128810|0
1624537700000|2021-06-24 12:28:20|128920|128815|128925|128815|128930|128815|128920|128815|0
1624537710000|2021-06-24 12:28:30|128930||128925||128930||128925||0
1624537720000|2021-06-24 12:28:40|128930||128925||128930||128925||0
1624537730000|2021-06-24 12:28:50|128920|128805|128920|128810|128920|128810|128920|128805|5
1624537740000|2021-06-24 12:29:00|128925|128815|128925|128815|128930|128815|128925|128815|0
1624537750000|2021-06-24 12:29:10|128930|128805|128920|128805|128930|128805|128915|128805|55
1624537760000|2021-06-24 12:29:20|128915|128810|128925|128810|128930|128815|128915|128810|5
1624537770000|2021-06-24 12:29:30|128920|128815|128925|128810|128925|128815|128920|128810|0
1624537780000|2021-06-24 12:29:40|128920||128925||128925||128920||0
1624537790000|2021-06-24 12:29:50|128920|128805|128915|128800|128925|128810|128910|128800|5
1624537800000|2021-06-24 12:30:00|128910|128805|128945|128835|128945|128835|128910|128805|45
1624537810000|2021-06-24 12:30:10|128950|128840|128950|128840|128950|128840|128945|128835|15
1624537820000|2021-06-24 12:30:20|128965|128845|128975|128865|129030|128915|128960|128845|105
1624537830000|2021-06-24 12:30:30|128970|128860|128960|128845|128975|128865|128960|128845|20
1624537840000|2021-06-24 12:30:40|128955|128850|128930|128815|128955|128850|128920|128805|5
1624537850000|2021-06-24 12:30:50|128925|128810|128930|128815|128940|128820|128920|128810|30
1624537860000|2021-06-24 12:31:00|128925|128820|128905|128790|128940|128825|128905|128790|35
1624537870000|2021-06-24 12:31:10|128900|128795|128920|128805|128930|128815|128900|128790|25
1624537880000|2021-06-24 12:31:20|128925|128810|128930|128810|128930|128815|128925|128805|20
1624537890000|2021-06-24 12:31:30|128925|128815|128925|128805|128930|128815|128920|128805|0
1624537900000|2021-06-24 12:31:40|128920|128800|128915|128805|128920|128805|128905|128795|15
1624537910000|2021-06-24 12:31:50|128920|128810|128945|128830|128945|128835|128920|128805|5
1624537920000|2021-06-24 12:32:00|128940|128835|128955|128845|128975|128860|128940|128830|25
1624537930000|2021-06-24 12:32:10|128960|128840|128930|128820|128960|128840|128925|128815|5
1624537940000|2021-06-24 12:32:20|128935|128815|128925|128815|128935|128815|128915|128800|5
1624537950000|2021-06-24 12:32:30|128930|128825|128930|128820|128940|128830|128930|128820|0
1624537960000|2021-06-24 12:32:40|128940|128815|128940|128830|128945|128830|128940|128815|0
1624537970000|2021-06-24 12:32:50|128935|128820|128910|128800|128935|128820|128905|128790|25
1624537980000|2021-06-24 12:33:00|128915|128805|128940|128825|128945|128835|128910|128805|20
1624537990000|2021-06-24 12:33:10|128945|128830|128945|128830|128945|128840|128940|128830|10
1624538000000|2021-06-24 12:33:20|128940|128835|128950|128840|128955|128840|128940|128835|5
1624538010000|2021-06-24 12:33:30|128955|128845|128960|128845|128960|128850|128940|128830|15
1624538020000|2021-06-24 12:33:40|128955|128835|128945|128830|128955|128835|128930|128820|35
1624538030000|2021-06-24 12:33:50|128940|128835|128940|128825|128945|128835|128935|128825|5
1624538040000|2021-06-24 12:34:00|128935|128820|128915|128800|128935|128820|128910|128800|0
1624538050000|2021-06-24 12:34:10|128910|128805|128940|128825|128945|128835|128910|128800|65
1624538060000|2021-06-24 12:34:20|128945|128830|128935|128820|128945|128835|128930|128820|5
1624538070000|2021-06-24 12:34:30|128930|128825|128950|128840|128950|128840|128930|128825|5
1624538080000|2021-06-24 12:34:40|128945|128835|128950|128835|128950|128840|128945|128835|0
1624538090000|2021-06-24 12:34:50|128945|128830|128940|128835|128945|128835|128935|128825|0
1624538100000|2021-06-24 12:35:00|128945|128840|128940|128830|128960|128845|128930|128820|20
1624538110000|2021-06-24 12:35:10|128935|128820|128930|128815|128945|128835|128930|128815|5
1624538120000|2021-06-24 12:35:20|128925|128820|128920|128810|128925|128820|128915|128805|10
1624538130000|2021-06-24 12:35:30|128915|128805|128920|128805|128925|128820|128910|128800|0
1624538140000|2021-06-24 12:35:40|128930|128815|128940|128830|128950|128835|128925|128810|5
1624538150000|2021-06-24 12:35:50|128950|128835|128945|128835|128950|128840|128940|128830|45
1624538160000|2021-06-24 12:36:00|128950|128840|128935|128820|128950|128840|128930|128820|0
1624538170000|2021-06-24 12:36:10|128930|128825|128935|128825|128935|128825|128925|128815|5
1624538180000|2021-06-24 12:36:20|128940|128830|128935|128820|128950|128835|128935|128820|5
1624538190000|2021-06-24 12:36:30|128930|128815|128930|128815|128930|128820|128930|128815|0
1624538200000|2021-06-24 12:36:40|128920|128810|128910|128800|128925|128815|128910|128795|5
1624538210000|2021-06-24 12:36:50|128920|128810|128915|128800|128925|128815|128915|128800|0
1624538220000|2021-06-24 12:37:00|128910|128795|128925|128815|128935|128825|128905|128795|15
1624538230000|2021-06-24 12:37:10|128935|128810|128935|128820|128935|128820|128930|128810|0
1624538240000|2021-06-24 12:37:20|128940|128825|128930|128820|128940|128825|128925|128815|0
1624538250000|2021-06-24 12:37:30|128925|128810|128915|128800|128925|128810|128915|128800|0
1624538260000|2021-06-24 12:37:40|128920|128805|128920|128805|128920|128810|128905|128800|5
1624538270000|2021-06-24 12:37:50|128925|128810|128930|128820|128930|128820|128920|128805|0
1624538280000|2021-06-24 12:38:00|128925|128825|128930|128825|128930|128825|128925|128820|0
1624538290000|2021-06-24 12:38:10|128935|128820|128915|128800|128935|128820|128915|128800|15
1624538300000|2021-06-24 12:38:20|128910|128805|128925|128815|128925|128815|128910|128800|5
1624538310000|2021-06-24 12:38:30|128920|128810|128930|128820|128935|128825|128920|128810|20
1624538320000|2021-06-24 12:38:40|128935|128810|128925|128815|128935|128820|128925|128810|5
1624538330000|2021-06-24 12:38:50|128930|128810|128920|128805|128930|128810|128920|128805|0
1624538340000|2021-06-24 12:39:00|128915|128800|128910|128795|128915|128805|128900|128790|5
1624538350000|2021-06-24 12:39:10|128925|128800|128915|128800|128930|128815|128915|128800|0
1624538360000|2021-06-24 12:39:20|128910|128795|128910|128805|128920|128805|128910|128795|0
1624538370000|2021-06-24 12:39:30|128915|128810|128915|128805|128920|128810|128910|128805|0
1624538380000|2021-06-24 12:39:40|128910|128800|128905|128800|128910|128805|128905|128800|5
1624538390000|2021-06-24 12:39:50|128910|128805|128920|128805|128925|128805|128910|128805|0
1624538400000|2021-06-24 12:40:00|128925|128810|128935|128820|128935|128820|128920|128805|0
1624538410000|2021-06-24 12:40:10|128940|128825|128930|128820|128945|128835|128930|128820|30
1624538420000|2021-06-24 12:40:20|128925|128825|128915|128805|128930|128825|128915|128805|20
1624538430000|2021-06-24 12:40:30|128920|128810|128950|128840|128950|128840|128915|128810|5
1624538440000|2021-06-24 12:40:40|128945|128835|128960|128845|128960|128845|128940|128830|15
1624538450000|2021-06-24 12:40:50|128955|128850|128950|128835|128955|128855|128950|128835|25
1624538460000|2021-06-24 12:41:00|128955|128845|128975|128860|128975|128865|128955|128845|45
1624538470000|2021-06-24 12:41:10|128980|128865|128980|128870|128980|128870|128970|128860|15
1624538480000|2021-06-24 12:41:20|128985|128875|129015|128905|129015|128910|128985|128870|50
1624538490000|2021-06-24 12:41:30|129020|128910|129050|128940|129055|128945|129015|128905|50
1624538500000|2021-06-24 12:41:40|129040|128930|129095|128985|129100|128990|129040|128930|295
1624538510000|2021-06-24 12:41:50|129100|128990|129055|128940|129100|128990|129025|128920|20
1624538520000|2021-06-24 12:42:00|129075|128945|129040|128930|129075|128955|129040|128930|0
1624538530000|2021-06-24 12:42:10|129035|128925|129040|128930|129050|128935|129030|128915|0
1624538540000|2021-06-24 12:42:20|129045|128920|129060|128950|129070|128960|129030|128920|185
1624538550000|2021-06-24 12:42:30|129070|128955|129050|128945|129075|128965|129045|128935|80
1624538560000|2021-06-24 12:42:40|129065|128950|129035|128920|129065|128950|129035|128920|25
1624538570000|2021-06-24 12:42:50|129030|128915|129055|128945|129055|128945|129030|128915|0
1624538580000|2021-06-24 12:43:00|129050|128940|129070|128955|129070|128955|129050|128940|15
1624538590000|2021-06-24 12:43:10|129065|128950|129055|128945|129070|128955|129055|128940|0
1624538600000|2021-06-24 12:43:20|129050|128940|129030|128920|129050|128940|129030|128915|10
1624538610000|2021-06-24 12:43:30|129035|128930|129035|128925|129045|128930|129030|128915|25
1624538620000|2021-06-24 12:43:40|129030|128920|129045|128925|129045|128930|129030|128920|5
1624538630000|2021-06-24 12:43:50|129040|128930|129030|128920|129055|128940|129030|128920|40
1624538640000|2021-06-24 12:44:00|129040|128915|129035|128925|129055|128945|129035|128915|25
1624538650000|2021-06-24 12:44:10|129050|128920|129050|128940|129055|128940|129040|128920|15
1624538660000|2021-06-24 12:44:20|129040|128935|129045|128935|129055|128940|129040|128930|20
1624538670000|2021-06-24 12:44:30|129050|128940|129045|128935|129055|128940|129045|128930|5
1624538680000|2021-06-24 12:44:40|129035|128920|129045|128930|129050|128935|129030|128920|5
1624538690000|2021-06-24 12:44:50|129050|128935|129055|128940|129055|128940|129050|128930|10
1624538700000|2021-06-24 12:45:00|129065|128945|129065|128950|129070|128955|129060|128940|0
1624538710000|2021-06-24 12:45:10|129070|128955|129070|128955|129070|128955|129070|128950|5
1624538720000|2021-06-24 12:45:20|129065|128950|129040|128930|129065|128950|129040|128925|10
1624538730000|2021-06-24 12:45:30|129050|128925|129035|128925|129050|128935|129035|128925|0
1624538740000|2021-06-24 12:45:40|129030|128920|129020|128905|129030|128925|129015|128905|45
1624538750000|2021-06-24 12:45:50|129015|128910|129010|128900|129020|128910|129005|128895|35
1624538760000|2021-06-24 12:46:00|129015|128905|129020|128905|129020|128910|129015|128900|0
1624538770000|2021-06-24 12:46:10|129015|128910|129025|128910|129025|128910|129015|128905|0
1624538780000|2021-06-24 12:46:20|129020|128900|129015|128900|129020|128900|129005|128895|10
1624538790000|2021-06-24 12:46:30|129010|128905|129015|128905|129015|128905|129005|128895|5
1624538800000|2021-06-24 12:46:40|129010|128900|129010|128900|129015|128905|129010|128895|20
1624538810000|2021-06-24 12:46:50|129005|128905|129025|128910|129025|128910|129005|128900|5
1624538820000|2021-06-24 12:47:00|129020|128915|129010|128895|129020|128915|129010|128895|0
1624538830000|2021-06-24 12:47:10|129005|128900|129020|128905|129020|128910|129005|128895|5
1624538840000|2021-06-24 12:47:20|129015|128910|129025|128915|129025|128915|129015|128905|5
1624538850000|2021-06-24 12:47:30|129020|128920|129025|128910|129025|128920|129020|128910|0
1624538860000|2021-06-24 12:47:40|129020|128915|129025|128915|129030|128915|129020|128905|10
1624538870000|2021-06-24 12:47:50|129020|128910|129020|128905|129020|128910|129015|128900|0
1624538880000|2021-06-24 12:48:00|129015|128900|129010|128900|129020|128900|129010|128900|10
1624538890000|2021-06-24 12:48:10|129005|128905|129025|128910|129025|128910|129005|128900|25
1624538900000|2021-06-24 12:48:20|129020|128915|129015|128910|129020|128915|129015|128905|0
1624538910000|2021-06-24 12:48:30|129010|128905|129010|128900|129015|128910|129005|128900|5
1624538920000|2021-06-24 12:48:40|129005|128885|128995|128885|129005|128885|128985|128875|60
1624538930000|2021-06-24 12:48:50|128990|128880|128995|128880|128995|128890|128990|128880|0
1624538940000|2021-06-24 12:49:00|128990|128885|129000|128890|129000|128890|128990|128880|0
1624538950000|2021-06-24 12:49:10|128995|128885|128965|128860|128995|128885|128950|128840|40
1624538960000|2021-06-24 12:49:20|128985|128855|128980|128870|128985|128870|128970|128855|15
1624538970000|2021-06-24 12:49:30|128985|128875|128985|128870|128985|128875|128980|128865|0
1624538980000|2021-06-24 12:49:40|128980|128875|128995|128890|129000|128890|128980|128875|20
1624538990000|2021-06-24 12:49:50|129000|128880|129000|128890|129000|128890|128995|128880|0
1624539000000|2021-06-24 12:50:00|128995|128895|129020|128910|129020|128910|128995|128895|25
1624539010000|2021-06-24 12:50:10|129025|128915|129025|128910|129025|128915|129015|128905|20
1624539020000|2021-06-24 12:50:20|129020|128915|129025|128915|129025|128915|129020|128915|0
1624539030000|2021-06-24 12:50:30|129020|128910|129025|128910|129030|128915|129015|128910|45
1624539040000|2021-06-24 12:50:40|129030|128915|129000|128890|129030|128925|129000|128890|40
1624539050000|2021-06-24 12:50:50|129005|128895|129005|128895|129010|128900|129000|128885|0
1624539060000|2021-06-24 12:51:00|129010|128900|129025|128915|129025|128920|129010|128900|20
1624539070000|2021-06-24 12:51:10|129030|128920|129025|128915|129030|128920|129020|128910|0
1624539080000|2021-06-24 12:51:20|129015|128905|129030|128920|129030|128920|129010|128905|15
1624539090000|2021-06-24 12:51:30|129025|128915|129030|128915|129030|128915|129025|128915|0
1624539100000|2021-06-24 12:51:40|129040|128925|129020|128910|129040|128930|129020|128910|40
1624539110000|2021-06-24 12:51:50|129025|128915|129025|128915|129025|128915|129020|128915|0
1624539120000|2021-06-24 12:52:00|129020|128910|129045|128930|129045|128930|129020|128910|40
1624539130000|2021-06-24 12:52:10|129040|128935|129035|128925|129055|128945|129035|128925|10
1624539140000|2021-06-24 12:52:20|129030|128920|129020|128910|129035|128925|129015|128905|10
1624539150000|2021-06-24 12:52:30|129015|128905|129015|128900|129020|128910|129015|128900|0
1624539160000|2021-06-24 12:52:40|129010|128895|129000|128890|129015|128905|129000|128890|10
1624539170000|2021-06-24 12:52:50|129010|128885|129005|128890|129010|128900|129000|128885|5
1624539180000|2021-06-24 12:53:00|129000|128885|129000|128890|129005|128890|128995|128885|0
1624539190000|2021-06-24 12:53:10|129020|128905|129005|128890|129020|128905|129000|128890|15
1624539200000|2021-06-24 12:53:20|129000|128895|129005|128895|129005|128895|128995|128890|0
1624539210000|2021-06-24 12:53:30|129000|128890|129010|128895|129010|128895|128990|128885|25
1624539220000|2021-06-24 12:53:40|129005|128900|129010|128900|129015|128900|129005|128895|0
1624539230000|2021-06-24 12:53:50|129015|128905|129010|128900|129020|128905|129005|128895|5
1624539240000|2021-06-24 12:54:00|129015|128905|129015|128905|129030|128920|129015|128905|15
1624539250000|2021-06-24 12:54:10|129020|128890|129000|128895|129020|128900|128995|128885|25
1624539260000|2021-06-24 12:54:20|129005|128900|129015|128905|129020|128910|129005|128900|25
1624539270000|2021-06-24 12:54:30|129020|128900|129020|128910|129040|128930|129020|128900|20
1624539280000|2021-06-24 12:54:40|129025|128930|129075|128965|129075|128965|129020|128930|145
1624539290000|2021-06-24 12:54:50|129080|128970|129075|128960|129090|128975|129070|128960|90
1624539300000|2021-06-24 12:55:00|129070|128970|129115|129000|129120|129010|129070|128960|115
1624539310000|2021-06-24 12:55:10|129110|129005|129055|128945|129115|129005|129055|128945|70
1624539320000|2021-06-24 12:55:20|129065|128950|129075|128965|129080|128970|129060|128950|25
1624539330000|2021-06-24 12:55:30|129090|128970|129095|128985|129110|128995|129085|128970|20
1624539340000|2021-06-24 12:55:40|129090|128980|129115|129000|129115|129000|129070|128955|95
1624539350000|2021-06-24 12:55:50|129120|129005|129115|129000|129120|129005|129110|129000|15
1624539360000|2021-06-24 12:56:00|129110|128995|129110|129000|129115|129000|129095|128980|70
1624539370000|2021-06-24 12:56:10|129105|128995|129090|128975|129105|128995|129085|128975|55
1624539380000|2021-06-24 12:56:20|129085|128980|129110|129005|129120|129005|129085|128975|110
1624539390000|2021-06-24 12:56:30|129115|129000|129120|129010|129120|129010|129110|128995|165
1624539400000|2021-06-24 12:56:40|129115|129005|129155|129040|129155|129045|129100|128985|365
1624539410000|2021-06-24 12:56:50|129150|129035|129170|129060|129170|129060|129145|129035|125
1624539420000|2021-06-24 12:57:00|129175|129065|129185|129075|129195|129080|129175|129065|120
1624539430000|2021-06-24 12:57:10|129190|129080|129165|129055|129190|129080|129165|129055|25
1624539440000|2021-06-24 12:57:20|129170|129060|129185|129070|129185|129075|129165|129055|10
1624539450000|2021-06-24 12:57:30|129180|129065|129165|129050|129185|129065|129165|129050|0
1624539460000|2021-06-24 12:57:40|129160|129055|129170|129060|129175|129060|129160|129045|0
1624539470000|2021-06-24 12:57:50|129175|129065|129170|129055|129180|129065|129170|129055|0
1624539480000|2021-06-24 12:58:00|129165|129050|129160|129050|129165|129050|129145|129035|5
1624539490000|2021-06-24 12:58:10|129170|129055|129160|129040|129170|129060|129160|129040|30
1624539500000|2021-06-24 12:58:20|129155|129045|129170|129055|129170|129060|129155|129045|5
1624539510000|2021-06-24 12:58:30|129175|129060|129180|129070|129185|129075|129170|129055|10
1624539520000|2021-06-24 12:58:40|129185|129075|129150|129045|129185|129075|129150|129045|55
1624539530000|2021-06-24 12:58:50|129180|129065|129180|129070|129185|129075|129175|129065|100
1624539540000|2021-06-24 12:59:00|129185|129065|129175|129060|129185|129070|129170|129060|0
1624539550000|2021-06-24 12:59:10|129170|129055|129185|129070|129185|129070|129150|129040|25
1624539560000|2021-06-24 12:59:20|129180|129065|129190|129075|129190|129075|129175|129065|60
1624539570000|2021-06-24 12:59:30|129185|129080|129225|129115|129225|129115|129185|129080|115
1624539580000|2021-06-24 12:59:40|129230|129105|129220|129115|129230|129115|129215|129105|55
1624539590000|2021-06-24 12:59:50|129215|129105|129220|129105|129220|129115|129215|129105|30
1624539600000|2021-06-24 13:00:00|129235|129110|129250|129135|129265|129150|129235|129110|250
1624539610000|2021-06-24 13:00:10|129245|129140|129260|129150|129260|129150|129245|129130|70
1624539620000|2021-06-24 13:00:20|129265|129155|129265|129150|129270|129160|129260|129145|105
1624539630000|2021-06-24 13:00:30|129260|129145|129250|129135|129260|129145|129250|129135|20
1624539640000|2021-06-24 13:00:40|129245|129130|129240|129130|129250|129140|129235|129130|5
1624539650000|2021-06-24 13:00:50|129235|129125|129245|129135|129245|129135|129205|129095|170
1624539660000|2021-06-24 13:01:00|129240|129140|129255|129140|129260|129145|129235|129125|50
1624539670000|2021-06-24 13:01:10|129250|129145|129230|129120|129260|129145|129230|129120|25
1624539680000|2021-06-24 13:01:20|129235|129115|129240|129130|129245|129130|129230|129115|0
1624539690000|2021-06-24 13:01:30|129235|129125|129255|129145|129260|129145|129220|129110|65
1624539700000|2021-06-24 13:01:40|129260|129150|129265|129150|129265|129155|129260|129145|40
1624539710000|2021-06-24 13:01:50|129260|129145|129270|129160|129280|129165|129260|129145|45
1624539720000|2021-06-24 13:02:00|129280|129165|129315|129210|129320|129210|129280|129165|115
1624539730000|2021-06-24 13:02:10|129310|129200|129310|129195|129320|129210|129310|129195|65
1624539740000|2021-06-24 13:02:20|129305|129200|129325|129215|129325|129215|129305|129200|20
1624539750000|2021-06-24 13:02:30|129320|129210|129345|129230|129350|129235|129320|129210|65
1624539760000|2021-06-24 13:02:40|129340|129235|129340|129230|129340|129235|129325|129215|30
1624539770000|2021-06-24 13:02:50|129335|129225|129340|129225|129340|129225|129325|129210|5
1624539780000|2021-06-24 13:03:00|129345|129230|129345|129230|129345|129230|129325|129215|200
1624539790000|2021-06-24 13:03:10|129340|129235|129330|129220|129340|129235|129330|129220|65
1624539800000|2021-06-24 13:03:20|129335|129225|129335|129220|129345|129240|129330|129220|45
1624539810000|2021-06-24 13:03:30|129325|129215|129340|129230|129345|129235|129325|129215|25
1624539820000|2021-06-24 13:03:40|129330|129220|129325|129215|129330|129220|129320|129210|5
1624539830000|2021-06-24 13:03:50|129330|129220|129315|129205|129335|129225|129295|129180|40
1624539840000|2021-06-24 13:04:00|129320|129200|129345|129230|129345|129230|129320|129200|70
1624539850000|2021-06-24 13:04:10|129340|129225|129400|129280|129405|129290|129335|129225|330
1624539860000|2021-06-24 13:04:20|129395|129285|129405|129290|129405|129295|129390|129280|80
1624539870000|2021-06-24 13:04:30|129395|129285|129405|129300|129415|129305|129395|129280|40
1624539880000|2021-06-24 13:04:40|129415|129305|129410|129290|129420|129305|129400|129290|20
1624539890000|2021-06-24 13:04:50|129405|129295|129410|129300|129410|129300|129400|129290|45
1624539900000|2021-06-24 13:05:00|129415|129305|129435|129320|129435|129325|129415|129305|70
1624539910000|2021-06-24 13:05:10|129450|129325|129445|129330|129455|129345|129430|129320|165
1624539920000|2021-06-24 13:05:20|129440|129325|129395|129285|129445|129330|129395|129285|200
1624539930000|2021-06-24 13:05:30|129390|129280|129395|129285|129405|129290|129370|129260|90
1624539940000|2021-06-24 13:05:40|129390|129280|129380|129270|129400|129285|129380|129270|20
1624539950000|2021-06-24 13:05:50|129385|129280|129370|129255|129390|129280|129370|129255|75
1624539960000|2021-06-24 13:06:00|129365|129250|129385|129275|129385|129275|129355|129245|125
1624539970000|2021-06-24 13:06:10|129380|129255|129385|129270|129385|129270|129360|129255|20
1624539980000|2021-06-24 13:06:20|129375|129275|129390|129275|129390|129280|129375|129265|20
1624539990000|2021-06-24 13:06:30|129395|129280|129415|129305|129420|129310|129390|129280|145
1624540000000|2021-06-24 13:06:40|129420|129300|129395|129285|129420|129300|129395|129285|5
1624540010000|2021-06-24 13:06:50|129400|129290|129395|129285|129400|129290|129395|129285|0
1624540020000|2021-06-24 13:07:00|129390|129280|129410|129300|129410|129300|129390|129280|15
1624540030000|2021-06-24 13:07:10|129405|129295|129375|129265|129410|129295|129370|129260|5
1624540040000|2021-06-24 13:07:20|129380|129260|129360|129245|129380|129270|129355|129245|45
1624540050000|2021-06-24 13:07:30|129345|129250|129350|129240|129365|129255|129345|129235|285
1624540060000|2021-06-24 13:07:40|129360|129250|129360|129255|129385|129275|129360|129250|110
1624540070000|2021-06-24 13:07:50|129370|129260|129375|129270|129385|129275|129370|129260|25
1624540080000|2021-06-24 13:08:00|129380|129260|129360|129250|129380|129265|129360|129250|35
1624540090000|2021-06-24 13:08:10|129365|129255|129385|129275|129385|129280|129365|129250|55
1624540100000|2021-06-24 13:08:20|129380|129270|129380|129270|129390|129280|129375|129265|30
1624540110000|2021-06-24 13:08:30|129385|129275|129380|129270|129390|129280|129375|129265|50
1624540120000|2021-06-24 13:08:40|129375|129275|129390|129285|129395|129285|129350|129245|85
1624540130000|2021-06-24 13:08:50|129395|129290|129400|129290|129410|129300|129390|129285|25
1624540140000|2021-06-24 13:09:00|129395|129285|129365|129255|129400|129290|129360|129255|20
1624540150000|2021-06-24 13:09:10|129370|129260|129370|129260|129370|129260|129365|129255|10
1624540160000|2021-06-24 13:09:20|129380|129265|129380|129265|129390|129280|129375|129265|75
1624540170000|2021-06-24 13:09:30|129375|129260|129370|129260|129375|129265|129365|129255|10
1624540180000|2021-06-24 13:09:40|129365|129255|129360|129245|129370|129255|129355|129240|15
1624540190000|2021-06-24 13:09:50|129355|129250|129360|129250|129385|129270|129355|129250|70
1624540200000|2021-06-24 13:10:00|129355|129240|129355|129240|129385|129275|129350|129240|145
1624540210000|2021-06-24 13:10:10|129350|129250|129360|129245|129400|129285|129350|129245|15
1624540220000|2021-06-24 13:10:20|129355|129240|129270|129160|129355|129245|129265|129155|225
1624540230000|2021-06-24 13:10:30|129275|129165|129295|129185|129295|129185|129265|129155|30
1624540240000|2021-06-24 13:10:40|129300|129180|129265|129155|129300|129190|129260|129150|30
1624540250000|2021-06-24 13:10:50|129260|129150|129245|129140|129265|129150|129230|129115|110
1624540260000|2021-06-24 13:11:00|129240|129125|129225|129110|129260|129150|129220|129110|10
1624540270000|2021-06-24 13:11:10|129230|129115|129215|129105|129235|129120|129215|129105|100
1624540280000|2021-06-24 13:11:20|129220|129115|129260|129145|129260|129150|129220|129115|25
1624540290000|2021-06-24 13:11:30|129270|129155|129260|129145|129275|129165|129255|129145|5
1624540300000|2021-06-24 13:11:40|129255|129140|129255|129140|129255|129145|129220|129110|25
1624540310000|2021-06-24 13:11:50|129250|129130|129225|129115|129250|129130|129220|129110|5
1624540320000|2021-06-24 13:12:00|129205|129090|129210|129100|129240|129125|129195|129085|50
1624540330000|2021-06-24 13:12:10|129215|129095|129225|129115|129235|129125|129215|129095|25
1624540340000|2021-06-24 13:12:20|129220|129110|129245|129130|129250|129135|129220|129110|30
1624540350000|2021-06-24 13:12:30|129240|129135|129230|129115|129250|129140|129225|129110|10
1624540360000|2021-06-24 13:12:40|129235|129125|129225|129115|129255|129145|129225|129115|20
1624540370000|2021-06-24 13:12:50|129230|129110|129260|129145|129260|129150|129225|129110|35
1624540380000|2021-06-24 13:13:00|129265|129150|129260|129150|129270|129160|129255|129145|20
1624540390000|2021-06-24 13:13:10|129245|129135|129245|129130|129255|129140|129220|129110|40
1624540400000|2021-06-24 13:13:20|129235|129125|129225|129115|129240|129135|129220|129110|115
1624540410000|2021-06-24 13:13:30|129230|129110|129245|129130|129245|129135|129230|129110|20
1624540420000|2021-06-24 13:13:40|129240|129135|129245|129135|129250|129135|129235|129125|5
1624540430000|2021-06-24 13:13:50|129255|129140|129275|129165|129280|129170|129255|129140|20
1624540440000|2021-06-24 13:14:00|129285|129175|129295|129180|129300|129195|129285|129175|40
1624540450000|2021-06-24 13:14:10|129290|129185|129290|129180|129305|129195|129275|129160|70
1624540460000|2021-06-24 13:14:20|129295|129185|129270|129160|129295|129185|129265|129150|10
1624540470000|2021-06-24 13:14:30|129265|129155|129240|129135|129275|129165|129240|129135|5
1624540480000|2021-06-24 13:14:40|129235|129125|129235|129125|129255|129145|129230|129120|20
1624540490000|2021-06-24 13:14:50|129240|129120|129240|129125|129240|129135|129225|129120|5
1624540500000|2021-06-24 13:15:00|129235|129120|129225|129110|129235|129125|129225|129110|65
1624540510000|2021-06-24 13:15:10|129230|129115|129250|129140|129250|129140|129230|129115|170
1624540520000|2021-06-24 13:15:20|129245|129135|129245|129135|129255|129140|129235|129120|90
1624540530000|2021-06-24 13:15:30|129250|129130|129225|129110|129250|129140|129215|129105|10
1624540540000|2021-06-24 13:15:40|129220|129105|129215|129100|129225|129115|129215|129100|5
1624540550000|2021-06-24 13:15:50|129205|129095|129220|129110|129220|129115|129205|129095|10
1624540560000|2021-06-24 13:16:00|129215|129105|129215|129105|129215|129105|129195|129090|50
1624540570000|2021-06-24 13:16:10|129220|129115|129245|129135|129245|129135|129220|129110|5
1624540580000|2021-06-24 13:16:20|129240|129130|129220|129110|129250|129140|129220|129110|10
1624540590000|2021-06-24 13:16:30|129225|129115|129220|129110|129235|129125|129215|129105|5
1624540600000|2021-06-24 13:16:40|129225|129115|129225|129115|129235|129125|129225|129110|60
1624540610000|2021-06-24 13:16:50|129235|129120|129270|129160|129270|129160|129235|129120|10
1624540620000|2021-06-24 13:17:00|129275|129155|129255|129145|129275|129160|129255|129145|35
1624540630000|2021-06-24 13:17:10|129260|129150|129270|129160|129275|129165|129260|129145|15
1624540640000|2021-06-24 13:17:20|129265|129150|129265|129160|129270|129160|129265|129150|25
1624540650000|2021-06-24 13:17:30|129245|129135|129250|129135|129255|129145|129245|129135|30
1624540660000|2021-06-24 13:17:40|129240|129130|129245|129135|129255|129140|129235|129130|20
1624540670000|2021-06-24 13:17:50|129250|129140|129235|129125|129265|129150|129230|129120|35
1624540680000|2021-06-24 13:18:00|129240|129130|129220|129110|129240|129130|129215|129110|20
1624540690000|2021-06-24 13:18:10|129225|129115|129230|129120|129230|129120|129215|129105|20
1624540700000|2021-06-24 13:18:20|129235|129125|129225|129115|129240|129125|129225|129115|65
1624540710000|2021-06-24 13:18:30|129215|129110|129235|129120|129235|129125|129215|129110|15
1624540720000|2021-06-24 13:18:40|129230|129125|129250|129140|129250|129140|129225|129125|20
1624540730000|2021-06-24 13:18:50|129245|129145|129260|129150|129260|129150|129245|129140|55
1624540740000|2021-06-24 13:19:00|129265|129155|129250|129140|129265|129155|129245|129135|40
1624540750000|2021-06-24 13:19:10|129255|129150|129270|129155|129270|129155|129230|129120|35
1624540760000|2021-06-24 13:19:20|129265|129140|129255|129150|129270|129150|129245|129140|70
1624540770000|2021-06-24 13:19:30|129250|129140|129255|129145|129265|129150|129240|129130|80
1624540780000|2021-06-24 13:19:40|129250|129140|129255|129145|129265|129150|129245|129140|20
1624540790000|2021-06-24 13:19:50|129250|129140|129230|129120|129250|129140|129230|129120|70
1624540800000|2021-06-24 13:20:00|129225|129115|129235|129125|129240|129135|129225|129110|0
1624540810000|2021-06-24 13:20:10|129240|129130|129270|129160|129270|129160|129240|129130|30
1624540820000|2021-06-24 13:20:20|129265|129155|129265|129155|129280|129175|129260|129155|205
1624540830000|2021-06-24 13:20:30|129260|129150|129285|129180|129285|129180|129260|129150|60
1624540840000|2021-06-24 13:20:40|129280|129175|129310|129200|129315|129210|129280|129170|130
1624540850000|2021-06-24 13:20:50|129305|129195|129265|129155|129305|129195|129265|129155|185
1624540860000|2021-06-24 13:21:00|129255|129145|129255|129140|129270|129160|129255|129140|25
1624540870000|2021-06-24 13:21:10|129250|129125|129245|129135|129250|129135|129230|129120|25
1624540880000|2021-06-24 13:21:20|129240|129130|129240|129130|129245|129135|129240|129130|25
1624540890000|2021-06-24 13:21:30|129245|129135|129225|129110|129245|129140|129210|129105|505
1624540900000|2021-06-24 13:21:40|129230|129115|129215|129105|129230|129120|129215|129105|140
1624540910000|2021-06-24 13:21:50|129220|129115|129245|129130|129250|129135|129215|129105|110
1624540920000|2021-06-24 13:22:00|129240|129125|129225|129115|129245|129125|129225|129115|5
1624540930000|2021-06-24 13:22:10|129235|129120|129235|129120|129235|129125|129220|129110|40
1624540940000|2021-06-24 13:22:20|129215|129105|129250|129145|129255|129145|129210|129105|210
1624540950000|2021-06-24 13:22:30|129255|129150|129250|129140|129265|129160|129250|129135|35
1624540960000|2021-06-24 13:22:40|129255|129130|129260|129155|129275|129165|129240|129130|40
1624540970000|2021-06-24 13:22:50|129255|129145|129250|129135|129260|129155|129250|129135|140
1624540980000|2021-06-24 13:23:00|129245|129140|129265|129155|129265|129155|129245|129135|30
1624540990000|2021-06-24 13:23:10|129275|129165|129275|129165|129275|129165|129250|129145|30
1624541000000|2021-06-24 13:23:20|129280|129170|129275|129165|129280|129170|129265|129155|10
1624541010000|2021-06-24 13:23:30|129270|129155|129280|129170|129280|129170|129265|129155|25
1624541020000|2021-06-24 13:23:40|129275|129165|129285|129180|129290|129180|129275|129160|30
1624541030000|2021-06-24 13:23:50|129280|129170|129255|129145|129280|129170|129255|129145|5
1624541040000|2021-06-24 13:24:00|129250|129140|129250|129140|129250|129145|129245|129130|25
1624541050000|2021-06-24 13:24:10|129255|129135|129235|129125|129260|129150|129230|129120|20
1624541060000|2021-06-24 13:24:20|129230|129120|129235|129125|129240|129130|129230|129115|5
1624541070000|2021-06-24 13:24:30|129240|129130|129235|129130|129245|129130|129230|129125|30
1624541080000|2021-06-24 13:24:40|129230|129125|129230|129120|129235|129125|129225|129115|0
1624541090000|2021-06-24 13:24:50|129225|129115|129250|129135|129250|129140|129225|129115|60
1624541100000|2021-06-24 13:25:00|129245|129140|129290|129180|129290|129180|129240|129130|20
1624541110000|2021-06-24 13:25:10|129295|129185|129300|129190|129310|129200|129295|129185|40
1624541120000|2021-06-24 13:25:20|129310|129200|129315|129205|129325|129215|129310|129200|65
1624541130000|2021-06-24 13:25:30|129320|129215|129300|129190|129330|129220|129295|129185|110
1624541140000|2021-06-24 13:25:40|129295|129185|129300|129190|129300|129190|129275|129165|30
1624541150000|2021-06-24 13:25:50|129305|129195|129305|129195|129310|129200|129295|129190|20
1624541160000|2021-06-24 13:26:00|129310|129200|129315|129205|129320|129210|129300|129190|20
1624541170000|2021-06-24 13:26:10|129310|129210|129300|129190|129315|129210|129290|129180|20
1624541180000|2021-06-24 13:26:20|129305|129195|129335|129225|129335|129225|129305|129195|20
1624541190000|2021-06-24 13:26:30|129340|129230|129345|129230|129345|129230|129335|129220|55
1624541200000|2021-06-24 13:26:40|129350|129235|129325|129215|129350|129245|129325|129215|0
1624541210000|2021-06-24 13:26:50|129335|129220|129315|129205|129335|129220|129315|129205|10
1624541220000|2021-06-24 13:27:00|129310|129200|129290|129175|129315|129200|129290|129170|10
1624541230000|2021-06-24 13:27:10|129295|129180|129325|129215|129325|129215|129290|129175|40
1624541240000|2021-06-24 13:27:20|129330|129200|129290|129175|129330|129200|129285|129175|35
1624541250000|2021-06-24 13:27:30|129285|129180|129300|129185|129300|129185|129280|129170|35
1624541260000|2021-06-24 13:27:40|129295|129190|129305|129195|129320|129210|129295|129190|10
1624541270000|2021-06-24 13:27:50|129310|129190|129325|129210|129325|129210|129310|129190|5
1624541280000|2021-06-24 13:28:00|129320|129200|129295|129185|129320|129205|129295|129185|10
1624541290000|2021-06-24 13:28:10|129300|129190|129315|129210|129325|129215|129300|129190|10
1624541300000|2021-06-24 13:28:20|129320|129205|129330|129220|129340|129225|129320|129205|25
1624541310000|2021-06-24 13:28:30|129325|129215|129320|129210|129335|129220|129315|129205|5
1624541320000|2021-06-24 13:28:40|129315|129205|129305|129190|129325|129210|129305|129190|15
1624541330000|2021-06-24 13:28:50|129300|129195|129295|129190|129310|129200|129295|129190|0
1624541340000|2021-06-24 13:29:00|129290|129180|129295|129185|129310|129200|129285|129175|55
1624541350000|2021-06-24 13:29:10|129300|129180|129290|129180|129300|129185|129280|129170|20
1624541360000|2021-06-24 13:29:20|129300|129185|129300|129190|129300|129190|129285|129175|5
1624541370000|2021-06-24 13:29:30|129310|129195|129305|129195|129310|129200|129290|129180|20
1624541380000|2021-06-24 13:29:40|129300|129190|129295|129185|129305|129195|129295|129185|5
1624541390000|2021-06-24 13:29:50|129290|129170|129255|129145|129290|129170|129245|129140|55
1624541400000|2021-06-24 13:30:00|129260|129150|129245|129130|129265|129150|129235|129125|55
1624541410000|2021-06-24 13:30:10|129250|129140|129265|129155|129285|129180|129250|129140|195
1624541420000|2021-06-24 13:30:20|129280|129165|129275|129165|129285|129175|129235|129125|95
1624541430000|2021-06-24 13:30:30|129265|129160|129295|129185|129300|129190|129260|129155|20
1624541440000|2021-06-24 13:30:40|129290|129180|129310|129200|129310|129200|129290|129180|15
1624541450000|2021-06-24 13:30:50|129305|129205|129310|129195|129310|129205|129290|129180|80
1624541460000|2021-06-24 13:31:00|129300|129205|129325|129215|129330|129225|129295|129185|60
1624541470000|2021-06-24 13:31:10|129330|129225|129295|129185|129345|129230|129290|129180|40
1624541480000|2021-06-24 13:31:20|129300|129190|129235|129125|129300|129195|129230|129115|100
1624541490000|2021-06-24 13:31:30|129240|129130|129250|129140|129250|129140|129210|129100|105
1624541500000|2021-06-24 13:31:40|129260|129150|129265|129150|129280|129170|129260|129150|95
1624541510000|2021-06-24 13:31:50|129260|129140|129275|129165|129285|129175|129250|129140|25
1624541520000|2021-06-24 13:32:00|129280|129175|129260|129155|129310|129200|129260|129145|110
1624541530000|2021-06-24 13:32:10|129270|129160|129240|129130|129270|129160|129230|129125|100
1624541540000|2021-06-24 13:32:20|129235|129135|129255|129145|129255|129145|129235|129125|55
1624541550000|2021-06-24 13:32:30|129250|129130|129225|129115|129250|129130|129225|129115|40
1624541560000|2021-06-24 13:32:40|129220|129110|129230|129120|129235|129125|129215|129105|25
1624541570000|2021-06-24 13:32:50|129225|129115|129225|129120|129240|129130|129225|129115|55
1624541580000|2021-06-24 13:33:00|129230|129115|129185|129075|129230|129115|129160|129050|975
1624541590000|2021-06-24 13:33:10|129180|129070|129120|129010|129195|129085|129120|129010|225
1624541600000|2021-06-24 13:33:20|129090|128980|129055|128940|129100|128990|129050|128940|275
1624541610000|2021-06-24 13:33:30|129060|128945|129065|128960|129080|128970|129060|128945|25
1624541620000|2021-06-24 13:33:40|129075|128965|129100|128990|129105|128995|129070|128960|65
1624541630000|2021-06-24 13:33:50|129105|128995|129075|128960|129110|129000|129075|128960|40
1624541640000|2021-06-24 13:34:00|129070|128955|129035|128930|129070|128955|129015|128900|310
1624541650000|2021-06-24 13:34:10|129045|128925|129040|128930|129050|128945|129030|128920|45
1624541660000|2021-06-24 13:34:20|129030|128920|129015|128905|129045|128940|129010|128900|140
1624541670000|2021-06-24 13:34:30|129020|128910|129000|128890|129020|128910|128990|128885|40
1624541680000|2021-06-24 13:34:40|128995|128880|128990|128875|129000|128890|128985|128875|30
1624541690000|2021-06-24 13:34:50|128985|128870|128990|128880|128995|128885|128975|128870|50
1624541700000|2021-06-24 13:35:00|128980|128875|129020|128910|129020|128910|128970|128865|125
1624541710000|2021-06-24 13:35:10|129010|128915|129005|128900|129010|128915|128990|128880|35
1624541720000|2021-06-24 13:35:20|129000|128895|129015|128905|129020|128905|128995|128885|15
1624541730000|2021-06-24 13:35:30|129010|128900|129015|128905|129020|128915|129010|128900|30
1624541740000|2021-06-24 13:35:40|129020|128910|129090|128985|129100|128990|129020|128910|225
1624541750000|2021-06-24 13:35:50|129095|128980|129115|129010|129120|129015|129085|128975|65
1624541760000|2021-06-24 13:36:00|129130|129020|129195|129085|129195|129085|129130|129020|80
1624541770000|2021-06-24 13:36:10|129190|129080|129240|129130|129245|129135|129185|129080|170
1624541780000|2021-06-24 13:36:20|129245|129135|129255|129140|129255|129150|129240|129125|95
1624541790000|2021-06-24 13:36:30|129260|129145|129240|129130|129260|129155|129240|129130|195
1624541800000|2021-06-24 13:36:40|129235|129125|129240|129130|129255|129150|129210|129100|125
1624541810000|2021-06-24 13:36:50|129250|129135|129210|129105|129250|129140|129210|129100|35
1624541820000|2021-06-24 13:37:00|129225|129115|129270|129155|129270|129155|129215|129105|75
1624541830000|2021-06-24 13:37:10|129260|129150|129265|129155|129280|129170|129245|129140|60
1624541840000|2021-06-24 13:37:20|129260|129150|129265|129155|129270|129155|129240|129135|20
1624541850000|2021-06-24 13:37:30|129255|129150|129225|129115|129255|129150|129225|129115|50
1624541860000|2021-06-24 13:37:40|129220|129105|129220|129110|129230|129120|129200|129090|115
1624541870000|2021-06-24 13:37:50|129210|129105|129210|129100|129215|129110|129200|129090|30
1624541880000|2021-06-24 13:38:00|129205|129105|129195|129085|129210|129105|129190|129080|20
1624541890000|2021-06-24 13:38:10|129205|129080|129215|129105|129215|129105|129195|129080|95
1624541900000|2021-06-24 13:38:20|129210|129100|129165|129055|129235|129125|129160|129050|175
1624541910000|2021-06-24 13:38:30|129160|129050|129125|129015|129165|129055|129110|129005|90
1624541920000|2021-06-24 13:38:40|129120|129005|129125|129010|129125|129015|129095|128990|60
1624541930000|2021-06-24 13:38:50|129135|129015|129140|129025|129150|129040|129115|129005|30
1624541940000|2021-06-24 13:39:00|129130|129015|129120|129010|129130|129020|129105|128990|30
1624541950000|2021-06-24 13:39:10|129125|129015|129115|129000|129130|129020|129105|128995|10
1624541960000|2021-06-24 13:39:20|129105|128995|129075|128965|129125|129010|129070|128965|15
1624541970000|2021-06-24 13:39:30|129080|128975|129100|128985|129120|129005|129080|128975|60
1624541980000|2021-06-24 13:39:40|129105|128990|129120|129010|129120|129010|129100|128985|10
1624541990000|2021-06-24 13:39:50|129130|129015|129130|129020|129130|129025|129120|129005|245
1624542000000|2021-06-24 13:40:00|129125|129025|129120|129010|129140|129025|129115|129005|275
1624542010000|2021-06-24 13:40:10|129140|129015|129170|129065|129170|129065|129135|129015|120
1624542020000|2021-06-24 13:40:20|129180|129060|129175|129065|129215|129100|129170|129060|85
1624542030000|2021-06-24 13:40:30|129170|129060|129150|129040|129170|129060|129120|129015|50
1624542040000|2021-06-24 13:40:40|129145|129035|129150|129040|129155|129045|129140|129035|5
1624542050000|2021-06-24 13:40:50|129145|129035|129160|129050|129175|129060|129140|129035|5
1624542060000|2021-06-24 13:41:00|129145|129045|129130|129020|129180|129075|129130|129020|25
1624542070000|2021-06-24 13:41:10|129125|129025|129110|129000|129125|129025|129100|128995|25
1624542080000|2021-06-24 13:41:20|129105|128995|129105|128990|129125|129020|129105|128990|115
1624542090000|2021-06-24 13:41:30|129100|128985|129120|129005|129120|129010|129085|128980|45
1624542100000|2021-06-24 13:41:40|129115|129010|129140|129030|129155|129040|129115|129005|105
1624542110000|2021-06-24 13:41:50|129125|129015|129145|129040|129145|129040|129115|129010|95
1624542120000|2021-06-24 13:42:00|129140|129035|129160|129045|129170|129060|129130|129020|80
1624542130000|2021-06-24 13:42:10|129155|129050|129165|129050|129190|129080|129155|129050|75
1624542140000|2021-06-24 13:42:20|129160|129035|129145|129040|129160|129050|129130|129025|60
1624542150000|2021-06-24 13:42:30|129150|129035|129145|129030|129165|129055|129130|129015|75
1624542160000|2021-06-24 13:42:40|129140|129035|129185|129075|129190|129080|129140|129030|35
1624542170000|2021-06-24 13:42:50|129190|129080|129190|129075|129200|129090|129185|129075|5
1624542180000|2021-06-24 13:43:00|129195|129080|129195|129085|129205|129095|129185|129075|75
1624542190000|2021-06-24 13:43:10|129185|129080|129190|129080|129195|129090|129180|129065|55
1624542200000|2021-06-24 13:43:20|129195|129085|129185|129080|129205|129090|129175|129065|75
1624542210000|2021-06-24 13:43:30|129195|129070|129170|129065|129195|129085|129170|129060|80
1624542220000|2021-06-24 13:43:40|129175|129060|129175|129065|129195|129090|129165|129060|100
1624542230000|2021-06-24 13:43:50|129165|129055|129110|129000|129180|129070|129105|129000|245
1624542240000|2021-06-24 13:44:00|129105|128995|129070|128965|129105|128995|129065|128955|210
1624542250000|2021-06-24 13:44:10|129075|128960|129055|128940|129075|128965|129045|128935|100
1624542260000|2021-06-24 13:44:20|129060|128945|129025|128915|129060|128955|129020|128910|70
1624542270000|2021-06-24 13:44:30|129020|128920|129045|128940|129055|128945|129020|128915|120
1624542280000|2021-06-24 13:44:40|129040|128930|129060|128950|129065|128955|129035|128925|15
1624542290000|2021-06-24 13:44:50|129055|128940|129035|128925|129065|128955|129035|128920|45
1624542300000|2021-06-24 13:45:00|129030|128910|129005|128895|129050|128940|129005|128895|155
1624542310000|2021-06-24 13:45:10|129010|128900|129030|128920|129040|128925|128995|128885|150
1624542320000|2021-06-24 13:45:20|129025|128910|129055|128940|129065|128955|129015|128905|150
1624542330000|2021-06-24 13:45:30|129050|128935|129035|128925|129050|128940|129025|128915|15
1624542340000|2021-06-24 13:45:40|129030|128920|129020|128910|129050|128940|129020|128910|45
1624542350000|2021-06-24 13:45:50|129010|128900|129005|128900|129020|128905|128970|128855|220
1624542360000|2021-06-24 13:46:00|129000|128890|128935|128825|129000|128890|128930|128820|290
1624542370000|2021-06-24 13:46:10|128940|128830|128905|128800|128955|128845|128905|128795|275
1624542380000|2021-06-24 13:46:20|128910|128795|128885|128775|128915|128805|128885|128775|215
1624542390000|2021-06-24 13:46:30|128880|128770|128875|128765|128880|128770|128850|128740|205
1624542400000|2021-06-24 13:46:40|128880|128760|128885|128775|128890|128780|128875|128760|60
1624542410000|2021-06-24 13:46:50|128890|128780|128885|128770|128890|128780|128870|128760|30
1624542420000|2021-06-24 13:47:00|128880|128765|128895|128785|128900|128785|128865|128755|105
1624542430000|2021-06-24 13:47:10|128900|128795|128915|128805|128945|128835|128895|128780|245
1624542440000|2021-06-24 13:47:20|128910|128800|128905|128795|128910|128805|128880|128770|55
1624542450000|2021-06-24 13:47:30|128910|128800|128870|128760|128910|128800|128865|128760|40
1624542460000|2021-06-24 13:47:40|128860|128750|128860|128750|128875|128765|128855|128745|175
1624542470000|2021-06-24 13:47:50|128865|128755|128860|128750|128865|128755|128840|128730|215
1624542480000|2021-06-24 13:48:00|128855|128745|128870|128765|128890|128780|128850|128740|145
1624542490000|2021-06-24 13:48:10|128865|128755|128875|128765|128875|128765|128860|128745|100
1624542500000|2021-06-24 13:48:20|128870|128775|128905|128795|128920|128810|128870|128775|70
1624542510000|2021-06-24 13:48:30|128890|128785|128890|128785|128895|128785|128880|128770|30
1624542520000|2021-06-24 13:48:40|128895|128780|128890|128775|128905|128790|128870|128765|0
1624542530000|2021-06-24 13:48:50|128885|128770|128855|128745|128885|128770|128855|128740|115
1624542540000|2021-06-24 13:49:00|128860|128750|128850|128740|128900|128790|128845|128735|190
1624542550000|2021-06-24 13:49:10|128855|128745|128865|128755|128880|128775|128855|128745|30
1624542560000|2021-06-24 13:49:20|128860|128750|128870|128760|128870|128760|128850|128740|10
1624542570000|2021-06-24 13:49:30|128865|128750|128830|128725|128875|128760|128825|128720|115
1624542580000|2021-06-24 13:49:40|128845|128730|128855|128745|128865|128755|128840|128725|130
1624542590000|2021-06-24 13:49:50|128860|128750|128875|128760|128875|128760|128855|128745|5
1624542600000|2021-06-24 13:50:00|128855|128740|128885|128775|128910|128800|128855|128740|155
1624542610000|2021-06-24 13:50:10|128880|128785|128925|128810|128925|128810|128880|128785|10
1624542620000|2021-06-24 13:50:20|128920|128815|128900|128790|128930|128815|128895|128790|45
1624542630000|2021-06-24 13:50:30|128905|128795|128915|128805|128925|128815|128900|128795|10
1624542640000|2021-06-24 13:50:40|128920|128810|128940|128825|128950|128835|128915|128810|25
1624542650000|2021-06-24 13:50:50|128935|128830|128905|128795|128935|128830|128905|128795|75
1624542660000|2021-06-24 13:51:00|128900|128790|128915|128805|128920|128810|128890|128780|20
1624542670000|2021-06-24 13:51:10|128920|128810|128955|128845|128955|128845|128915|128805|55
1624542680000|2021-06-24 13:51:20|128945|128830|128905|128795|128945|128830|128885|128775|25
1624542690000|2021-06-24 13:51:30|128910|128800|128910|128795|128910|128800|128890|128780|30
1624542700000|2021-06-24 13:51:40|128905|128800|128905|128790|128920|128810|128895|128780|50
1624542710000|2021-06-24 13:51:50|128900|128805|128895|128785|128915|128810|128890|128785|90
1624542720000|2021-06-24 13:52:00|128890|128770|128850|128740|128890|128770|128845|128735|270
1624542730000|2021-06-24 13:52:10|128845|128735|128830|128715|128845|128735|128820|128715|125
1624542740000|2021-06-24 13:52:20|128825|128710|128825|128710|128830|128710|128810|128695|230
1624542750000|2021-06-24 13:52:30|128830|128715|128800|128690|128830|128715|128795|128680|55
1624542760000|2021-06-24 13:52:40|128805|128695|128820|128705|128820|128710|128800|128685|30
1624542770000|2021-06-24 13:52:50|128815|128710|128810|128700|128825|128710|128800|128690|15
1624542780000|2021-06-24 13:53:00|128820|128705|128865|128755|128865|128755|128805|128695|45
1624542790000|2021-06-24 13:53:10|128860|128760|128915|128810|128925|128815|128860|128755|45
1624542800000|2021-06-24 13:53:20|128925|128815|128940|128825|128950|128835|128920|128815|60
1624542810000|2021-06-24 13:53:30|128935|128820|128950|128840|128970|128855|128915|128805|165
1624542820000|2021-06-24 13:53:40|128945|128835|129025|128910|129025|128910|128940|128830|370
1624542830000|2021-06-24 13:53:50|129030|128915|129070|128955|129075|128960|129010|128895|165
1624542840000|2021-06-24 13:54:00|129050|128940|129080|128975|129125|129010|129050|128935|305
1624542850000|2021-06-24 13:54:10|129085|128960|129065|128950|129085|128975|129060|128950|155
1624542860000|2021-06-24 13:54:20|129055|128945|129045|128935|129090|128975|129040|128930|75
1624542870000|2021-06-24 13:54:30|129040|128930|129070|128960|129070|128965|129035|128925|195
1624542880000|2021-06-24 13:54:40|129065|128950|129070|128965|129070|128965|129055|128940|10
1624542890000|2021-06-24 13:54:50|129075|128960|129065|128955|129085|128975|129060|128945|15
1624542900000|2021-06-24 13:55:00|129055|128950|129055|128945|129065|128960|129045|128935|65
1624542910000|2021-06-24 13:55:10|129060|128950|129045|128935|129065|128960|129040|128930|140
1624542920000|2021-06-24 13:55:20|129050|128940|129060|128950|129060|128950|129040|128930|50
1624542930000|2021-06-24 13:55:30|129055|128955|129085|128970|129085|128975|129045|128935|55
1624542940000|2021-06-24 13:55:40|129080|128975|129080|128960|129090|128975|129065|128960|105
1624542950000|2021-06-24 13:55:50|129085|128975|129080|128970|129085|128975|129065|128955|120
1624542960000|2021-06-24 13:56:00|129075|128965|129065|128950|129080|128970|129060|128950|40
1624542970000|2021-06-24 13:56:10|129070|128955|129060|128950|129070|128965|129045|128935|35
1624542980000|2021-06-24 13:56:20|129055|128945|129000|128890|129055|128945|129000|128890|300
1624542990000|2021-06-24 13:56:30|128995|128885|129025|128910|129030|128925|128990|128880|255
1624543000000|2021-06-24 13:56:40|129020|128900|129015|128905|129030|128920|129010|128900|80
1624543010000|2021-06-24 13:56:50|129010|128910|129045|128935|129055|128945|129010|128910|60
1624543020000|2021-06-24 13:57:00|129050|128940|129050|128935|129070|128960|129040|128935|25
1624543030000|2021-06-24 13:57:10|129045|128940|129065|128960|129070|128960|129025|128920|55
1624543040000|2021-06-24 13:57:20|129070|128955|129040|128935|129075|128965|129040|128930|5
1624543050000|2021-06-24 13:57:30|129035|128930|129025|128915|129035|128930|129025|128915|5
1624543060000|2021-06-24 13:57:40|129020|128905|129030|128920|129030|128920|128985|128875|40
1624543070000|2021-06-24 13:57:50|129035|128925|129005|128900|129040|128930|129005|128895|95
1624543080000|2021-06-24 13:58:00|129015|128910|129015|128905|129025|128915|129000|128895|140
1624543090000|2021-06-24 13:58:10|129010|128900|129015|128900|129020|128910|128995|128890|40
1624543100000|2021-06-24 13:58:20|129010|128895|129010|128895|129010|128895|128990|128880|70
1624543110000|2021-06-24 13:58:30|129000|128900|128985|128875|129015|128905|128985|128875|10
1624543120000|2021-06-24 13:58:40|128990|128870|128980|128870|128990|128880|128975|128870|20
1624543130000|2021-06-24 13:58:50|128985|128875|128975|128860|128985|128880|128975|128860|40
1624543140000|2021-06-24 13:59:00|128970|128855|128980|128870|128980|128875|128960|128850|30
1624543150000|2021-06-24 13:59:10|128975|128860|128955|128850|128975|128860|128950|128840|40
1624543160000|2021-06-24 13:59:20|128960|128845|128985|128875|128985|128875|128955|128845|55
1624543170000|2021-06-24 13:59:30|129000|128890|129050|128940|129055|128945|129000|128890|145
1624543180000|2021-06-24 13:59:40|129045|128935|129045|128940|129065|128950|129030|128920|115
1624543190000|2021-06-24 13:59:50|129050|128935|129055|128940|129055|128940|129030|128920|120
1624543200000|2021-06-24 14:00:00|129050|128945|129035|128930|129060|128955|129035|128925|60
1624543210000|2021-06-24 14:00:10|129040|128940|129065|128955|129080|128970|129040|128940|40
1624543220000|2021-06-24 14:00:20|129070|128960|129055|128945|129070|128960|129055|128945|60
1624543230000|2021-06-24 14:00:30|129060|128940|129095|128985|129100|128995|129050|128940|135
1624543240000|2021-06-24 14:00:40|129100|128980|129140|129025|129155|129045|129095|128980|515
1624543250000|2021-06-24 14:00:50|129135|129030|129150|129035|129150|129035|129125|129015|100
1624543260000|2021-06-24 14:01:00|129155|129040|129175|129065|129195|129085|129145|129035|345
1624543270000|2021-06-24 14:01:10|129185|129070|129165|129055|129185|129070|129160|129050|80
1624543280000|2021-06-24 14:01:20|129170|129050|129150|129040|129170|129050|129140|129030|120
1624543290000|2021-06-24 14:01:30|129155|129045|129140|129025|129155|129045|129140|129025|30
1624543300000|2021-06-24 14:01:40|129135|129020|129170|129055|129170|129060|129120|129015|60
1624543310000|2021-06-24 14:01:50|129175|129065|129180|129070|129190|129080|129170|129055|45
1624543320000|2021-06-24 14:02:00|129185|129080|129195|129085|129220|129110|129170|129060|155
1624543330000|2021-06-24 14:02:10|129185|129075|129185|129075|129195|129085|129165|129055|115
1624543340000|2021-06-24 14:02:20|129175|129065|129200|129090|129200|129090|129155|129045|80
1624543350000|2021-06-24 14:02:30|129205|129095|129205|129090|129215|129100|129190|129080|30
1624543360000|2021-06-24 14:02:40|129200|129085|129190|129075|129205|129090|129185|129070|15
1624543370000|2021-06-24 14:02:50|129195|129080|129180|129075|129200|129090|129175|129065|30
1624543380000|2021-06-24 14:03:00|129185|129070|129135|129020|129185|129070|129135|129020|45
1624543390000|2021-06-24 14:03:10|129125|129025|129175|129065|129180|129070|129125|129015|50
1624543400000|2021-06-24 14:03:20|129140|129030|129110|129005|129140|129030|129110|129000|120
1624543410000|2021-06-24 14:03:30|129115|129000|129095|128980|129115|129005|129070|128965|100
1624543420000|2021-06-24 14:03:40|129090|128975|129045|128930|129090|128975|129045|128930|90
1624543430000|2021-06-24 14:03:50|129040|128940|129050|128940|129065|128960|129035|128925|65
1624543440000|2021-06-24 14:04:00|129055|128945|129070|128955|129080|128970|129045|128930|390
1624543450000|2021-06-24 14:04:10|129075|128960|129045|128930|129075|128965|129045|128930|15
1624543460000|2021-06-24 14:04:20|129040|128935|129010|128905|129050|128940|129010|128900|60
1624543470000|2021-06-24 14:04:30|129015|128900|128995|128885|129015|128900|128980|128870|140
1624543480000|2021-06-24 14:04:40|128990|128880|128975|128865|129005|128895|128970|128860|35
1624543490000|2021-06-24 14:04:50|128970|128870|128980|128870|128990|128880|128970|128860|75
1624543500000|2021-06-24 14:05:00|128970|128865|128950|128845|129000|128885|128940|128835|105
1624543510000|2021-06-24 14:05:10|128960|128840|128955|128840|128980|128870|128940|128830|95
1624543520000|2021-06-24 14:05:20|128945|128845|128950|128845|128980|128870|128945|128840|25
1624543530000|2021-06-24 14:05:30|128955|128855|129005|128890|129005|128890|128955|128845|10
1624543540000|2021-06-24 14:05:40|129000|128900|128995|128885|129025|128910|128995|128885|125
1624543550000|2021-06-24 14:05:50|129000|128890|129005|128890|129005|128895|128975|128865|35
1624543560000|2021-06-24 14:06:00|129000|128885|128980|128870|129000|128890|128980|128870|10
1624543570000|2021-06-24 14:06:10|128985|128880|128975|128865|128995|128880|128965|128855|35
1624543580000|2021-06-24 14:06:20|128970|128860|128975|128865|128980|128865|128960|128855|90
1624543590000|2021-06-24 14:06:30|128980|128855|128910|128795|128980|128855|128900|128790|390
1624543600000|2021-06-24 14:06:40|128915|128800|128890|128780|128915|128800|128890|128780|335
1624543610000|2021-06-24 14:06:50|128895|128785|128895|128780|128895|128785|128875|128765|50
1624543620000|2021-06-24 14:07:00|128880|128785|128900|128790|128900|128790|128865|128755|265
1624543630000|2021-06-24 14:07:10|128895|128785|128880|128770|128895|128785|128875|128765|230
1624543640000|2021-06-24 14:07:20|128885|128775|128870|128755|128885|128775|128860|128750|10
1624543650000|2021-06-24 14:07:30|128865|128750|128865|128750|128875|128765|128855|128750|115
1624543660000|2021-06-24 14:07:40|128860|128755|128875|128760|128875|128765|128860|128750|130
1624543670000|2021-06-24 14:07:50|128870|128765|128895|128790|128900|128790|128865|128750|80
1624543680000|2021-06-24 14:08:00|128900|128795|128865|128750|128905|128795|128860|128750|40
1624543690000|2021-06-24 14:08:10|128860|128740|128875|128765|128905|128795|128850|128740|110
1624543700000|2021-06-24 14:08:20|128880|128770|128860|128750|128885|128770|128850|128740|110
1624543710000|2021-06-24 14:08:30|128855|128745|128860|128745|128880|128770|128840|128730|60
1624543720000|2021-06-24 14:08:40|128855|128740|128850|128735|128865|128755|128845|128735|0
1624543730000|2021-06-24 14:08:50|128845|128740|128850|128745|128855|128745|128840|128735|165
1624543740000|2021-06-24 14:09:00|128845|128740|128870|128760|128880|128770|128830|128720|175
1624543750000|2021-06-24 14:09:10|128860|128745|128825|128715|128865|128750|128825|128715|305
1624543760000|2021-06-24 14:09:20|128820|128710|128815|128710|128830|128725|128815|128710|110
1624543770000|2021-06-24 14:09:30|128820|128715|128870|128755|128885|128775|128820|128715|545
1624543780000|2021-06-24 14:09:40|128865|128750|128835|128730|128870|128750|128820|128710|60
1624543790000|2021-06-24 14:09:50|128840|128725|128820|128710|128845|128735|128815|128705|70
1624543800000|2021-06-24 14:10:00|128830|128720|128865|128755|128865|128755|128825|128720|60
1624543810000|2021-06-24 14:10:10|128860|128750|128870|128760|128870|128760|128835|128725|350
1624543820000|2021-06-24 14:10:20|128865|128755|128865|128755|128870|128755|128845|128730|65
1624543830000|2021-06-24 14:10:30|128860|128740|128875|128765|128875|128765|128845|128735|85
1624543840000|2021-06-24 14:10:40|128880|128760|128895|128780|128905|128800|128870|128760|215
1624543850000|2021-06-24 14:10:50|128890|128785|128860|128745|128895|128785|128860|128745|20
1624543860000|2021-06-24 14:11:00|128845|128740|128820|128705|128845|128740|128815|128705|85
1624543870000|2021-06-24 14:11:10|128815|128710|128840|128730|128845|128735|128815|128710|5
1624543880000|2021-06-24 14:11:20|128845|128740|128825|128715|128855|128740|128820|128710|25
1624543890000|2021-06-24 14:11:30|128830|128710|128825|128710|128830|128715|128820|128705|105
1624543900000|2021-06-24 14:11:40|128820|128705|128825|128715|128840|128730|128815|128705|45
1624543910000|2021-06-24 14:11:50|128835|128710|128830|128720|128835|128725|128820|128710|40
1624543920000|2021-06-24 14:12:00|128825|128715|128815|128700|128835|128720|128795|128685|220
1624543930000|2021-06-24 14:12:10|128820|128705|128835|128730|128850|128740|128810|128700|165
1624543940000|2021-06-24 14:12:20|128840|128725|128880|128775|128890|128780|128835|128725|200
1624543950000|2021-06-24 14:12:30|128885|128770|128865|128750|128885|128770|128845|128735|20
1624543960000|2021-06-24 14:12:40|128855|128745|128855|128745|128875|128765|128845|128740|50
1624543970000|2021-06-24 14:12:50|128850|128740|128855|128745|128870|128755|128850|128740|25
1624543980000|2021-06-24 14:13:00|128850|128725|128855|128745|128855|128745|128825|128715|40
1624543990000|2021-06-24 14:13:10|128860|128750|128830|128720|128865|128755|128830|128720|75
1624544000000|2021-06-24 14:13:20|128825|128715|128840|128735|128845|128735|128825|128710|20
1624544010000|2021-06-24 14:13:30|128835|128730|128815|128705|128855|128745|128815|128705|35
1624544020000|2021-06-24 14:13:40|128820|128710|128800|128685|128820|128710|128800|128685|170
1624544030000|2021-06-24 14:13:50|128745|128640|128750|128635|128770|128655|128730|128625|750
1624544040000|2021-06-24 14:14:00|128755|128640|128780|128660|128785|128675|128740|128625|245
1624544050000|2021-06-24 14:14:10|128785|128670|128800|128690|128810|128700|128780|128670|200
1624544060000|2021-06-24 14:14:20|128805|128695|128820|128710|128835|128725|128805|128690|125
1624544070000|2021-06-24 14:14:30|128825|128705|128845|128730|128850|128740|128820|128705|35
1624544080000|2021-06-24 14:14:40|128840|128735|128850|128735|128860|128750|128840|128730|15
1624544090000|2021-06-24 14:14:50|128845|128730|128845|128735|128850|128735|128840|128730|0
1624544100000|2021-06-24 14:15:00|128855|128750|128850|128745|128865|128750|128840|128730|55
1624544110000|2021-06-24 14:15:10|128855|128740|128835|128725|128855|128745|128835|128725|5
1624544120000|2021-06-24 14:15:20|128830|128720|128830|128720|128835|128725|128815|128705|80
1624544130000|2021-06-24 14:15:30|128835|128725|128830|128720|128845|128735|128830|128720|10
1624544140000|2021-06-24 14:15:40|128835|128725|128835|128725|128845|128735|128835|128725|15
1624544150000|2021-06-24 14:15:50|128840|128730|128840|128730|128845|128735|128835|128725|20
1624544160000|2021-06-24 14:16:00|128835|128725|128845|128735|128845|128735|128830|128725|20
1624544170000|2021-06-24 14:16:10|128840|128725|128835|128725|128840|128725|128810|128705|20
1624544180000|2021-06-24 14:16:20|128830|128710|128835|128730|128845|128735|128820|128710|65
1624544190000|2021-06-24 14:16:30|128830|128720|128805|128695|128830|128720|128795|128685|20
1624544200000|2021-06-24 14:16:40|128810|128705|128830|128720|128845|128735|128810|128705|85
1624544210000|2021-06-24 14:16:50|128835|128725|128820|128715|128835|128725|128815|128705|40
1624544220000|2021-06-24 14:17:00|128825|128720|128830|128720|128830|128720|128800|128695|35
1624544230000|2021-06-24 14:17:10|128825|128725|128855|128745|128855|128745|128825|128725|65
1624544240000|2021-06-24 14:17:20|128860|128750|128840|128730|128860|128750|128840|128725|75
1624544250000|2021-06-24 14:17:30|128835|128725|128840|128725|128840|128730|128805|128700|25
1624544260000|2021-06-24 14:17:40|128850|128730|128830|128720|128860|128745|128830|128720|100
1624544270000|2021-06-24 14:17:50|128825|128715|128800|128685|128825|128720|128795|128685|30
1624544280000|2021-06-24 14:18:00|128795|128690|128790|128675|128800|128690|128785|128675|135
1624544290000|2021-06-24 14:18:10|128785|128670|128775|128670|128790|128680|128775|128670|20
1624544300000|2021-06-24 14:18:20|128765|128655|128770|128660|128770|128660|128760|128650|35
1624544310000|2021-06-24 14:18:30|128765|128655|128755|128650|128765|128660|128750|128640|5
1624544320000|2021-06-24 14:18:40|128765|128655|128790|128675|128790|128680|128765|128650|65
1624544330000|2021-06-24 14:18:50|128795|128680|128785|128675|128800|128690|128775|128670|30
1624544340000|2021-06-24 14:19:00|128780|128680|128790|128675|128790|128680|128760|128650|20
1624544350000|2021-06-24 14:19:10|128785|128680|128790|128680|128810|128700|128785|128680|125
1624544360000|2021-06-24 14:19:20|128795|128685|128800|128690|128805|128695|128790|128680|115
1624544370000|2021-06-24 14:19:30|128805|128695|128775|128665|128805|128695|128770|128655|15
1624544380000|2021-06-24 14:19:40|128780|128670|128800|128695|128805|128695|128775|128665|85
1624544390000|2021-06-24 14:19:50|128795|128690|128815|128705|128820|128710|128795|128685|45
1624544400000|2021-06-24 14:20:00|128810|128695|128790|128685|128810|128695|128785|128675|50
1624544410000|2021-06-24 14:20:10|128785|128680|128765|128655|128790|128685|128765|128655|100
1624544420000|2021-06-24 14:20:20|128775|128660|128780|128675|128785|128680|128775|128660|30
1624544430000|2021-06-24 14:20:30|128775|128665|128750|128645|128775|128665|128750|128645|80
1624544440000|2021-06-24 14:20:40|128760|128650|128765|128655|128775|128660|128755|128645|65
1624544450000|2021-06-24 14:20:50|128760|128650|128775|128665|128775|128670|128760|128650|30
1624544460000|2021-06-24 14:21:00|128765|128660|128775|128665|128775|128665|128760|128650|125
1624544470000|2021-06-24 14:21:10|128770|128660|128770|128660|128780|128675|128760|128650|15
1624544480000|2021-06-24 14:21:20|128765|128655|128750|128640|128770|128660|128740|128630|130
1624544490000|2021-06-24 14:21:30|128755|128635|128820|128715|128825|128715|128750|128635|130
1624544500000|2021-06-24 14:21:40|128825|128710|128810|128700|128825|128710|128805|128695|15
1624544510000|2021-06-24 14:21:50|128805|128695|128825|128715|128825|128715|128800|128690|10
1624544520000|2021-06-24 14:22:00|128820|128705|128815|128705|128825|128710|128805|128690|25
1624544530000|2021-06-24 14:22:10|128825|128710|128815|128705|128825|128715|128810|128700|20
1624544540000|2021-06-24 14:22:20|128810|128695|128780|128670|128810|128695|128775|128665|45
1624544550000|2021-06-24 14:22:30|128775|128675|128795|128685|128795|128685|128775|128665|25
1624544560000|2021-06-24 14:22:40|128790|128675|128785|128680|128800|128690|128785|128675|15
1624544570000|2021-06-24 14:22:50|128780|128675|128730|128620|128785|128675|128730|128620|355
1624544580000|2021-06-24 14:23:00|128725|128615|128715|128605|128725|128615|128705|128595|205
1624544590000|2021-06-24 14:23:10|128725|128615|128710|128600|128725|128615|128705|128595|425
1624544600000|2021-06-24 14:23:20|128705|128595|128715|128605|128720|128610|128700|128595|55
1624544610000|2021-06-24 14:23:30|128710|128600|128720|128610|128720|128610|128695|128590|55
1624544620000|2021-06-24 14:23:40|128710|128605|128690|128580|128715|128605|128680|128570|75
1624544630000|2021-06-24 14:23:50|128695|128585|128690|128580|128700|128595|128685|128575|25
1624544640000|2021-06-24 14:24:00|128685|128585|128680|128575|128700|128590|128670|128560|90
1624544650000|2021-06-24 14:24:10|128685|128570|128690|128585|128705|128600|128685|128570|120
1624544660000|2021-06-24 14:24:20|128695|128580|128665|128555|128695|128585|128660|128555|140
1624544670000|2021-06-24 14:24:30|128670|128560|128675|128565|128680|128565|128665|128555|70
1624544680000|2021-06-24 14:24:40|128665|128555|128680|128565|128680|128570|128665|128555|50
1624544690000|2021-06-24 14:24:50|128675|128570|128725|128615|128725|128615|128675|128570|120
1624544700000|2021-06-24 14:25:00|128715|128600|128690|128580|128720|128610|128675|128565|60
1624544710000|2021-06-24 14:25:10|128685|128575|128695|128585|128705|128590|128685|128575|25
1624544720000|2021-06-24 14:25:20|128700|128590|128695|128585|128710|128600|128685|128570|55
1624544730000|2021-06-24 14:25:30|128700|128590|128705|128595|128705|128595|128690|128580|5
1624544740000|2021-06-24 14:25:40|128710|128585|128690|128575|128710|128590|128690|128575|0
1624544750000|2021-06-24 14:25:50|128695|128580|128745|128630|128750|128640|128690|128580|75
1624544760000|2021-06-24 14:26:00|128740|128625|128730|128620|128740|128630|128700|128590|70
1624544770000|2021-06-24 14:26:10|128735|128625|128735|128630|128760|128655|128735|128625|60
1624544780000|2021-06-24 14:26:20|128740|128625|128740|128635|128740|128635|128725|128620|15
1624544790000|2021-06-24 14:26:30|128735|128630|128750|128640|128760|128645|128735|128630|15
1624544800000|2021-06-24 14:26:40|128745|128645|128755|128640|128770|128660|128745|128640|95
1624544810000|2021-06-24 14:26:50|128750|128630|128735|128625|128750|128635|128725|128620|100
1624544820000|2021-06-24 14:27:00|128730|128620|128725|128615|128735|128620|128710|128605|20
1624544830000|2021-06-24 14:27:10|128740|128620|128750|128640|128765|128655|128740|128620|35
1624544840000|2021-06-24 14:27:20|128755|128645|128755|128640|128755|128645|128740|128635|40
1624544850000|2021-06-24 14:27:30|128760|128645|128765|128660|128770|128665|128760|128645|55
1624544860000|2021-06-24 14:27:40|128770|128665|128785|128675|128795|128685|128765|128660|20
1624544870000|2021-06-24 14:27:50|128790|128680|128795|128690|128800|128690|128775|128665|30
1624544880000|2021-06-24 14:28:00|128800|128695|128780|128675|128805|128695|128780|128670|85
1624544890000|2021-06-24 14:28:10|128775|128670|128785|128675|128790|128675|128770|128660|10
1624544900000|2021-06-24 14:28:20|128780|128670|128790|128680|128790|128680|128760|128655|30
1624544910000|2021-06-24 14:28:30|128795|128685|128765|128660|128800|128690|128765|128655|50
1624544920000|2021-06-24 14:28:40|128770|128655|128775|128665|128780|128675|128765|128655|65
1624544930000|2021-06-24 14:28:50|128770|128660|128805|128695|128810|128700|128770|128660|185
1624544940000|2021-06-24 14:29:00|128795|128685|128780|128670|128795|128690|128765|128655|95
1624544950000|2021-06-24 14:29:10|128790|128675|128785|128680|128790|128680|128775|128670|5
1624544960000|2021-06-24 14:29:20|128780|128675|128765|128660|128790|128685|128765|128660|15
1624544970000|2021-06-24 14:29:30|128760|128655|128760|128650|128765|128660|128755|128640|40
1624544980000|2021-06-24 14:29:40|128780|128655|128755|128645|128780|128670|128755|128645|40
1624544990000|2021-06-24 14:29:50|128750|128650|128775|128665|128775|128670|128750|128640|30
1624545000000|2021-06-24 14:30:00|128770|128650|128775|128665|128785|128675|128760|128650|40
1624545010000|2021-06-24 14:30:10|128770|128660|128775|128670|128775|128670|128765|128660|75
1624545020000|2021-06-24 14:30:20|128780|128675|128765|128660|128780|128675|128765|128650|30
1624545030000|2021-06-24 14:30:30|128760|128655|128745|128635|128760|128655|128745|128635|35
1624545040000|2021-06-24 14:30:40|128740|128640|128770|128660|128775|128670|128735|128630|70
1624545050000|2021-06-24 14:30:50|128775|128665|128785|128675|128785|128675|128760|128650|155
1624545060000|2021-06-24 14:31:00|128780|128670|128755|128645|128780|128675|128755|128645|30
1624545070000|2021-06-24 14:31:10|128750|128650|128765|128650|128765|128655|128750|128645|30
1624545080000|2021-06-24 14:31:20|128760|128655|128765|128655|128770|128660|128750|128645|65
1624545090000|2021-06-24 14:31:30|128760|128660|128780|128670|128780|128675|128760|128650|20
1624545100000|2021-06-24 14:31:40|128790|128675|128785|128675|128800|128685|128780|128670|20
1624545110000|2021-06-24 14:31:50|128780|128670|128790|128680|128790|128680|128775|128670|25
1624545120000|2021-06-24 14:32:00|128785|128675|128820|128710|128825|128715|128780|128670|170
1624545130000|2021-06-24 14:32:10|128815|128715|128865|128755|128865|128760|128815|128710|260
1624545140000|2021-06-24 14:32:20|128870|128760|128845|128735|128870|128760|128845|128735|55
1624545150000|2021-06-24 14:32:30|128850|128745|128855|128745|128860|128745|128850|128735|40
1624545160000|2021-06-24 14:32:40|128850|128750|128845|128735|128855|128750|128830|128720|10
1624545170000|2021-06-24 14:32:50|128840|128730|128835|128725|128850|128735|128830|128720|35
1624545180000|2021-06-24 14:33:00|128830|128720|128810|128700|128830|128720|128810|128700|30
1624545190000|2021-06-24 14:33:10|128815|128695|128810|128700|128815|128705|128805|128695|10
1624545200000|2021-06-24 14:33:20|128820|128705|128840|128730|128845|128735|128820|128705|5
1624545210000|2021-06-24 14:33:30|128845|128735|128845|128730|128845|128735|128835|128725|0
1624545220000|2021-06-24 14:33:40|128850|128735|128850|128740|128865|128755|128845|128730|0
1624545230000|2021-06-24 14:33:50|128855|128745|128845|128735|128860|128750|128840|128735|70
1624545240000|2021-06-24 14:34:00|128840|128740|128840|128725|128850|128740|128840|128725|20
1624545250000|2021-06-24 14:34:10|128850|128740|128855|128740|128855|128745|128840|128730|120
1624545260000|2021-06-24 14:34:20|128850|128745|128845|128735|128860|128750|128845|128735|60
1624545270000|2021-06-24 14:34:30|128850|128730|128850|128735|128855|128745|128840|128730|15
1624545280000|2021-06-24 14:34:40|128845|128740|128840|128730|128850|128740|128835|128730|10
1624545290000|2021-06-24 14:34:50|128850|128735|128860|128750|128860|128755|128850|128735|10
1624545300000|2021-06-24 14:35:00|128865|128755|128860|128750|128870|128765|128855|128745|40
1624545310000|2021-06-24 14:35:10|128855|128745|128825|128715|128855|128745|128820|128710|65
1624545320000|2021-06-24 14:35:20|128830|128720|128835|128720|128835|128725|128825|128715|5
1624545330000|2021-06-24 14:35:30|128830|128730|128840|128730|128840|128735|128830|128725|5
1624545340000|2021-06-24 14:35:40|128835|128725|128885|128770|128885|128775|128835|128725|390
1624545350000|2021-06-24 14:35:50|128880|128775|128880|128770|128880|128775|128870|128760|255
1624545360000|2021-06-24 14:36:00|128875|128760|128880|128765|128880|128770|128860|128750|115
1624545370000|2021-06-24 14:36:10|128885|128770|128880|128765|128885|128775|128870|128760|80
1624545380000|2021-06-24 14:36:20|128870|128770|128870|128760|128880|128770|128870|128760|30
1624545390000|2021-06-24 14:36:30|128865|128755|128865|128750|128870|128760|128860|128750|40
1624545400000|2021-06-24 14:36:40|128860|128755|128855|128745|128865|128760|128855|128740|30
1624545410000|2021-06-24 14:36:50|128860|128740|128790|128685|128860|128740|128790|128685|230
1624545420000|2021-06-24 14:37:00|128795|128680|128790|128680|128800|128695|128775|128665|65
1624545430000|2021-06-24 14:37:10|128785|128685|128755|128650|128785|128685|128755|128645|115
1624545440000|2021-06-24 14:37:20|128750|128645|128775|128660|128775|128660|128740|128630|105
1624545450000|2021-06-24 14:37:30|128770|128665|128765|128655|128775|128665|128760|128650|45
1624545460000|2021-06-24 14:37:40|128770|128660|128755|128645|128775|128665|128745|128635|125
1624545470000|2021-06-24 14:37:50|128750|128640|128755|128645|128770|128660|128740|128635|35
1624545480000|2021-06-24 14:38:00|128750|128640|128755|128640|128765|128660|128750|128640|40
1624545490000|2021-06-24 14:38:10|128750|128630|128760|128645|128760|128650|128725|128620|220
1624545500000|2021-06-24 14:38:20|128755|128650|128775|128665|128785|128675|128755|128645|110
1624545510000|2021-06-24 14:38:30|128780|128670|128750|128640|128790|128685|128750|128640|30
1624545520000|2021-06-24 14:38:40|128745|128635|128740|128630|128750|128640|128730|128625|45
1624545530000|2021-06-24 14:38:50|128745|128640|128760|128650|128765|128650|128740|128640|0
1624545540000|2021-06-24 14:39:00|128755|128645|128795|128685|128795|128690|128755|128645|20
1624545550000|2021-06-24 14:39:10|128790|128680|128765|128655|128795|128685|128760|128650|25
1624545560000|2021-06-24 14:39:20|128760|128665|128760|128650|128785|128675|128760|128650|20
1624545570000|2021-06-24 14:39:30|128740|128630|128730|128620|128740|128635|128725|128620|15
1624545580000|2021-06-24 14:39:40|128735|128630|128720|128610|128745|128635|128720|128610|110
1624545590000|2021-06-24 14:39:50|128725|128615|128770|128660|128770|128665|128725|128610|90
1624545600000|2021-06-24 14:40:00|128760|128655|128775|128660|128780|128675|128755|128645|30
1624545610000|2021-06-24 14:40:10|128780|128665|128745|128635|128780|128670|128735|128625|10
1624545620000|2021-06-24 14:40:20|128740|128630|128775|128665|128775|128665|128725|128615|35
1624545630000|2021-06-24 14:40:30|128780|128670|128755|128645|128780|128670|128750|128640|35
1624545640000|2021-06-24 14:40:40|128750|128635|128775|128665|128780|128665|128735|128625|25
1624545650000|2021-06-24 14:40:50|128770|128655|128730|128620|128775|128660|128725|128615|65
1624545660000|2021-06-24 14:41:00|128735|128625|128730|128620|128735|128630|128725|128615|50
1624545670000|2021-06-24 14:41:10|128725|128615|128720|128605|128725|128615|128715|128605|5
1624545680000|2021-06-24 14:41:20|128715|128610|128760|128645|128765|128655|128715|128610|80
1624545690000|2021-06-24 14:41:30|128755|128650|128765|128655|128770|128660|128755|128650|10
1624545700000|2021-06-24 14:41:40|128755|128650|128770|128665|128785|128675|128755|128650|65
1624545710000|2021-06-24 14:41:50|128780|128670|128785|128680|128790|128680|128770|128660|50
1624545720000|2021-06-24 14:42:00|128800|128675|128815|128700|128815|128705|128795|128675|15
1624545730000|2021-06-24 14:42:10|128805|128705|128800|128690|128815|128705|128800|128690|55
1624545740000|2021-06-24 14:42:20|128785|128675|128760|128655|128785|128675|128760|128645|160
1624545750000|2021-06-24 14:42:30|128765|128660|128780|128670|128785|128680|128765|128650|55
1624545760000|2021-06-24 14:42:40|128775|128665|128755|128645|128775|128665|128750|128645|55
1624545770000|2021-06-24 14:42:50|128760|128655|128775|128665|128780|128675|128760|128655|20
1624545780000|2021-06-24 14:43:00|128785|128670|128795|128685|128800|128695|128780|128670|25
1624545790000|2021-06-24 14:43:10|128790|128680|128795|128685|128795|128685|128780|128670|10
1624545800000|2021-06-24 14:43:20|128785|128675|128800|128690|128805|128695|128785|128675|10
1624545810000|2021-06-24 14:43:30|128795|128680|128790|128680|128800|128685|128785|128675|0
1624545820000|2021-06-24 14:43:40|128795|128675|128805|128695|128820|128710|128795|128675|20
1624545830000|2021-06-24 14:43:50|128800|128700|128805|128690|128810|128700|128785|128675|55
1624545840000|2021-06-24 14:44:00|128800|128695|128835|128730|128845|128735|128790|128685|520
1624545850000|2021-06-24 14:44:10|128830|128720|128860|128750|128865|128755|128830|128720|150
1624545860000|2021-06-24 14:44:20|128855|128735|128860|128750|128860|128750|128845|128735|25
1624545870000|2021-06-24 14:44:30|128865|128755|128915|128805|128920|128810|128865|128755|410
1624545880000|2021-06-24 14:44:40|128920|128810|128910|128800|128930|128815|128905|128795|70
1624545890000|2021-06-24 14:44:50|128905|128790|128905|128800|128910|128800|128885|128780|105
1624545900000|2021-06-24 14:45:00|128910|128810|128915|128800|128920|128810|128880|128770|160
1624545910000|2021-06-24 14:45:10|128920|128805|128945|128835|128945|128835|128915|128805|110
1624545920000|2021-06-24 14:45:20|128950|128830|128970|128860|128970|128865|128945|128830|105
1624545930000|2021-06-24 14:45:30|128965|128865|128960|128850|128975|128865|128960|128850|50
1624545940000|2021-06-24 14:45:40|128965|128855|128965|128855|128965|128860|128955|128840|20
1624545950000|2021-06-24 14:45:50|128955|128850|128925|128815|128955|128850|128920|128810|40
1624545960000|2021-06-24 14:46:00|128920|128810|128935|128820|128935|128820|128895|128785|45
1624545970000|2021-06-24 14:46:10|128940|128825|128920|128805|128940|128825|128920|128805|5
1624545980000|2021-06-24 14:46:20|128910|128810|128910|128800|128930|128815|128900|128795|35
1624545990000|2021-06-24 14:46:30|128920|128805|128915|128805|128930|128820|128915|128800|15
1624546000000|2021-06-24 14:46:40|128920|128810|128915|128810|128935|128820|128915|128810|50
1624546010000|2021-06-24 14:46:50|128920|128815|128950|128840|128950|128840|128920|128815|55
1624546020000|2021-06-24 14:47:00|128945|128835|128945|128830|128955|128845|128935|128830|35
1624546030000|2021-06-24 14:47:10|128940|128835|128925|128815|128940|128835|128920|128815|20
1624546040000|2021-06-24 14:47:20|128920|128810|128935|128825|128935|128825|128915|128805|25
1624546050000|2021-06-24 14:47:30|128940|128830|128965|128850|128965|128855|128930|128820|25
1624546060000|2021-06-24 14:47:40|128960|128855|128950|128845|128960|128855|128940|128830|20
1624546070000|2021-06-24 14:47:50|128955|128850|128950|128835|128955|128850|128945|128835|15
1624546080000|2021-06-24 14:48:00|128945|128840|128945|128835|128945|128840|128935|128825|30
1624546090000|2021-06-24 14:48:10|128950|128830|128955|128845|128955|128845|128940|128830|5
1624546100000|2021-06-24 14:48:20|128950|128840|128975|128865|128975|128865|128950|128840|125
1624546110000|2021-06-24 14:48:30|128970|128860|128960|128855|128975|128865|128955|128845|40
1624546120000|2021-06-24 14:48:40|128970|128860|128950|128840|128970|128860|128945|128835|40
1624546130000|2021-06-24 14:48:50|128945|128835|128935|128825|128950|128835|128935|128825|0
1624546140000|2021-06-24 14:49:00|128930|128815|128920|128810|128935|128825|128910|128800|85
1624546150000|2021-06-24 14:49:10|128915|128805|128900|128795|128925|128815|128890|128785|65
1624546160000|2021-06-24 14:49:20|128905|128790|128895|128785|128920|128810|128890|128785|65
1624546170000|2021-06-24 14:49:30|128890|128790|128895|128785|128910|128800|128890|128785|50
1624546180000|2021-06-24 14:49:40|128890|128775|128880|128770|128895|128780|128875|128765|20
1624546190000|2021-06-24 14:49:50|128875|128765|128845|128740|128875|128765|128840|128735|70
1624546200000|2021-06-24 14:50:00|128850|128735|128795|128690|128850|128735|128795|128685|170
1624546210000|2021-06-24 14:50:10|128800|128685|128810|128695|128810|128695|128765|128660|120
1624546220000|2021-06-24 14:50:20|128805|128700|128795|128685|128805|128700|128790|128680|20
1624546230000|2021-06-24 14:50:30|128790|128690|128830|128725|128835|128725|128780|128670|100
1624546240000|2021-06-24 14:50:40|128835|128715|128835|128725|128855|128745|128825|128715|100
1624546250000|2021-06-24 14:50:50|128840|128730|128870|128760|128870|128760|128840|128730|5
1624546260000|2021-06-24 14:51:00|128875|128765|128910|128795|128915|128805|128870|128765|90
1624546270000|2021-06-24 14:51:10|128915|128805|128930|128820|128930|128825|128905|128795|20
1624546280000|2021-06-24 14:51:20|128925|128815|128970|128860|128970|128860|128925|128815|70
1624546290000|2021-06-24 14:51:30|128975|128865|128995|128885|129005|128890|128975|128860|135
1624546300000|2021-06-24 14:51:40|128990|128880|128980|128870|128995|128885|128980|128865|10
1624546310000|2021-06-24 14:51:50|128975|128865|128935|128825|128980|128865|128935|128825|45
1624546320000|2021-06-24 14:52:00|128930|128820|128970|128860|128970|128865|128925|128810|15
1624546330000|2021-06-24 14:52:10|128965|128855|128970|128860|128975|128870|128950|128835|25
1624546340000|2021-06-24 14:52:20|128975|128855|128955|128845|128980|128870|128950|128840|5
1624546350000|2021-06-24 14:52:30|128950|128840|128930|128820|128955|128840|128930|128820|30
1624546360000|2021-06-24 14:52:40|128935|128815|128965|128855|128965|128855|128935|128815|15
1624546370000|2021-06-24 14:52:50|128950|128840|128990|128880|128990|128880|128950|128835|190
1624546380000|2021-06-24 14:53:00|128995|128885|128995|128885|128995|128885|128975|128865|150
1624546390000|2021-06-24 14:53:10|129000|128890|129010|128900|129010|128905|128995|128880|55
1624546400000|2021-06-24 14:53:20|129015|128905|129020|128905|129025|128910|129010|128895|5
1624546410000|2021-06-24 14:53:30|129015|128900|129015|128905|129025|128920|129010|128900|10
1624546420000|2021-06-24 14:53:40|129010|128900|128995|128880|129015|128900|128990|128880|5
1624546430000|2021-06-24 14:53:50|128990|128875|129020|128910|129020|128910|128975|128870|185
1624546440000|2021-06-24 14:54:00|129025|128915|129045|128935|129050|128935|129020|128915|80
1624546450000|2021-06-24 14:54:10|129040|128930|129000|128890|129045|128935|129000|128890|10
1624546460000|2021-06-24 14:54:20|129005|128895|128980|128875|129005|128895|128975|128865|65
1624546470000|2021-06-24 14:54:30|128990|128880|128960|128850|128995|128885|128960|128850|30
1624546480000|2021-06-24 14:54:40|128955|128845|128945|128830|128990|128875|128945|128830|595
1624546490000|2021-06-24 14:54:50|128940|128825|128945|128830|128970|128855|128935|128825|85
1624546500000|2021-06-24 14:55:00|128940|128825|128910|128800|128940|128825|128900|128790|65
1624546510000|2021-06-24 14:55:10|128920|128805|128900|128790|128925|128815|128895|128780|35
1624546520000|2021-06-24 14:55:20|128905|128795|128915|128805|128920|128810|128900|128790|10
1624546530000|2021-06-24 14:55:30|128920|128810|128925|128815|128935|128820|128915|128805|20
1624546540000|2021-06-24 14:55:40|128930|128810|128905|128795|128930|128810|128905|128790|5
1624546550000|2021-06-24 14:55:50|128910|128800|128975|128865|128975|128865|128910|128800|105
1624546560000|2021-06-24 14:56:00|128970|128860|128970|128860|128975|128865|128955|128840|65
1624546570000|2021-06-24 14:56:10|128965|128855|128970|128860|128970|128860|128955|128845|10
1624546580000|2021-06-24 14:56:20|128975|128855|128995|128885|128995|128885|128950|128835|20
1624546590000|2021-06-24 14:56:30|129000|128890|129005|128895|129010|128900|128995|128880|55
1624546600000|2021-06-24 14:56:40|129010|128900|128985|128875|129010|128900|128985|128870|20
1624546610000|2021-06-24 14:56:50|128990|128870|128985|128875|129005|128895|128980|128870|20
1624546620000|2021-06-24 14:57:00|128990|128870|128975|128865|128990|128870|128965|128855|10
1624546630000|2021-06-24 14:57:10|128970|128860|129020|128910|129020|128910|128970|128860|30
1624546640000|2021-06-24 14:57:20|129010|128900|129015|128905|129020|128910|128995|128880|25
1624546650000|2021-06-24 14:57:30|129020|128910|129010|128900|129025|128915|129005|128895|85
1624546660000|2021-06-24 14:57:40|129005|128895|128985|128875|129010|128900|128985|128875|5
1624546670000|2021-06-24 14:57:50|128990|128880|129015|128905|129020|128905|128985|128875|5
1624546680000|2021-06-24 14:58:00|129020|128900|129015|128900|129035|128925|129010|128900|50
1624546690000|2021-06-24 14:58:10|129010|128895|128995|128885|129020|128910|128995|128885|10
1624546700000|2021-06-24 14:58:20|128990|128880|129025|128920|129030|128920|128990|128880|15
1624546710000|2021-06-24 14:58:30|129020|128910|129010|128900|129025|128915|129010|128900|10
1624546720000|2021-06-24 14:58:40|129005|128895|129025|128910|129025|128915|129005|128890|20
1624546730000|2021-06-24 14:58:50|129015|128905|129005|128895|129015|128905|129000|128890|5
1624546740000|2021-06-24 14:59:00|129000|128890|128985|128870|129005|128900|128985|128870|10
1624546750000|2021-06-24 14:59:10|128980|128865|128985|128875|128985|128875|128965|128860|55
1624546760000|2021-06-24 14:59:20|128980|128870|128970|128860|128985|128875|128970|128860|25
1624546770000|2021-06-24 14:59:30|128965|128855|128970|128860|128970|128860|128955|128845|30
1624546780000|2021-06-24 14:59:40|128980|128875|128995|128880|128995|128885|128980|128865|40
1624546790000|2021-06-24 14:59:50|128990|128885|128990|128880|129010|128895|128985|128875|0
1624546800000|2021-06-24 15:00:00|128995|128885|128955|128845|128995|128885|128955|128845|15
1624546810000|2021-06-24 15:00:10|128960|128850|128945|128840|128960|128850|128945|128840|5
1624546820000|2021-06-24 15:00:20|128950|128830|128930|128825|128950|128840|128930|128820|50
1624546830000|2021-06-24 15:00:30|128925|128820|128930|128820|128935|128830|128920|128815|30
1624546840000|2021-06-24 15:00:40|128935|128815|128915|128800|128935|128820|128905|128795|50
1624546850000|2021-06-24 15:00:50|128910|128790|128910|128805|128925|128815|128900|128790|15
1624546860000|2021-06-24 15:01:00|128905|128795|128920|128815|128930|128820|128905|128795|35
1624546870000|2021-06-24 15:01:10|128925|128810|128945|128840|128950|128840|128925|128805|65
1624546880000|2021-06-24 15:01:20|128940|128835|128935|128830|128940|128835|128935|128825|30
1624546890000|2021-06-24 15:01:30|128945|128835|128945|128835|128955|128845|128945|128835|15
1624546900000|2021-06-24 15:01:40|128950|128830|128950|128840|128955|128845|128940|128825|15
1624546910000|2021-06-24 15:01:50|128955|128845|128955|128845|128955|128850|128945|128835|5
1624546920000|2021-06-24 15:02:00|128970|128850|128955|128845|128970|128860|128955|128840|10
1624546930000|2021-06-24 15:02:10|128945|128840|128925|128815|128945|128840|128925|128815|5
1624546940000|2021-06-24 15:02:20|128930|128820|128920|128810|128930|128820|128920|128810|0
1624546950000|2021-06-24 15:02:30|128925|128815|128920|128805|128930|128820|128915|128805|5
1624546960000|2021-06-24 15:02:40|128910|128795|128905|128795|128910|128800|128895|128790|30
1624546970000|2021-06-24 15:02:50|128900|128790|128925|128810|128925|128815|128900|128790|115
1624546980000|2021-06-24 15:03:00|128920|128805|128905|128795|128920|128815|128905|128790|20
1624546990000|2021-06-24 15:03:10|128895|128790|128885|128780|128900|128790|128875|128765|135
1624547000000|2021-06-24 15:03:20|128880|128775|128855|128750|128885|128780|128850|128745|70
1624547010000|2021-06-24 15:03:30|128860|128755|128820|128715|128870|128760|128820|128715|120
1624547020000|2021-06-24 15:03:40|128825|128720|128835|128720|128835|128730|128820|128715|70
1624547030000|2021-06-24 15:03:50|128830|128725|128850|128740|128850|128740|128830|128725|40
1624547040000|2021-06-24 15:04:00|128855|128745|128875|128765|128880|128765|128845|128740|100
1624547050000|2021-06-24 15:04:10|128870|128770|128850|128745|128870|128770|128850|128745|20
1624547060000|2021-06-24 15:04:20|128845|128740|128835|128730|128850|128740|128830|128720|20
1624547070000|2021-06-24 15:04:30|128845|128735|128860|128745|128860|128745|128835|128725|15
1624547080000|2021-06-24 15:04:40|128855|128755|128845|128740|128865|128755|128840|128735|20
1624547090000|2021-06-24 15:04:50|128850|128735|128855|128745|128860|128750|128830|128720|0
1624547100000|2021-06-24 15:05:00|128860|128750|128840|128730|128860|128750|128835|128725|35
1624547110000|2021-06-24 15:05:10|128835|128735|128815|128710|128850|128740|128805|128695|170
1624547120000|2021-06-24 15:05:20|128820|128715|128850|128740|128850|128745|128820|128715|45
1624547130000|2021-06-24 15:05:30|128855|128745|128845|128730|128855|128745|128835|128725|20
1624547140000|2021-06-24 15:05:40|128840|128735|128830|128720|128845|128735|128830|128720|25
1624547150000|2021-06-24 15:05:50|128835|128725|128840|128730|128845|128735|128830|128720|25
1624547160000|2021-06-24 15:06:00|128835|128725|128835|128725|128840|128735|128830|128725|25
1624547170000|2021-06-24 15:06:10|128830|128720|128810|128700|128830|128720|128805|128695|25
1624547180000|2021-06-24 15:06:20|128815|128705|128785|128675|128820|128710|128780|128675|25
1624547190000|2021-06-24 15:06:30|128790|128685|128805|128695|128810|128695|128785|128685|15
1624547200000|2021-06-24 15:06:40|128800|128690|128805|128695|128815|128705|128800|128690|15
1624547210000|2021-06-24 15:06:50|128810|128700|128810|128705|128815|128705|128805|128695|10
1624547220000|2021-06-24 15:07:00|128815|128700|128845|128735|128850|128735|128805|128695|30
1624547230000|2021-06-24 15:07:10|128850|128740|128865|128755|128870|128760|128845|128735|80
1624547240000|2021-06-24 15:07:20|128860|128740|128865|128755|128870|128760|128845|128735|20
1624547250000|2021-06-24 15:07:30|128860|128760|128885|128775|128885|128775|128860|128760|5
1624547260000|2021-06-24 15:07:40|128890|128770|128900|128790|128910|128800|128885|128770|145
1624547270000|2021-06-24 15:07:50|128895|128795|128890|128780|128910|128800|128890|128780|25
1624547280000|2021-06-24 15:08:00|128895|128785|128895|128785|128905|128800|128895|128785|30
1624547290000|2021-06-24 15:08:10|128890|128780|128895|128785|128905|128795|128890|128780|40
1624547300000|2021-06-24 15:08:20|128900|128790|128915|128805|128915|128805|128895|128785|55
1624547310000|2021-06-24 15:08:30|128920|128810|128930|128825|128935|128825|128905|128800|30
1624547320000|2021-06-24 15:08:40|128935|128830|128940|128830|128950|128835|128925|128815|40
1624547330000|2021-06-24 15:08:50|128935|128835|128945|128830|128945|128835|128930|128825|10
1624547340000|2021-06-24 15:09:00|128950|128845|128945|128835|128950|128845|128925|128815|45
1624547350000|2021-06-24 15:09:10|128940|128840|128945|128840|128960|128850|128940|128840|0
1624547360000|2021-06-24 15:09:20|128950|128835|128945|128835|128950|128845|128940|128830|20
1624547370000|2021-06-24 15:09:30|128940|128830|128960|128845|128960|128845|128935|128825|45
1624547380000|2021-06-24 15:09:40|128955|128850|128910|128805|128960|128855|128905|128800|30
1624547390000|2021-06-24 15:09:50|128920|128815|128930|128825|128930|128825|128915|128810|15
1624547400000|2021-06-24 15:10:00|128925|128820|128920|128810|128925|128820|128905|128795|15
1624547410000|2021-06-24 15:10:10|128925|128815|128915|128805|128930|128820|128905|128795|70
1624547420000|2021-06-24 15:10:20|128920|128810|128920|128810|128920|128815|128915|128805|10
1624547430000|2021-06-24 15:10:30|128915|128805|128925|128815|128925|128815|128915|128805|10
1624547440000|2021-06-24 15:10:40|128920|128810|128890|128785|128920|128810|128885|128775|25
1624547450000|2021-06-24 15:10:50|128885|128780|128855|128750|128885|128785|128855|128750|60
1624547460000|2021-06-24 15:11:00|128850|128745|128825|128720|128860|128750|128825|128715|95
1624547470000|2021-06-24 15:11:10|128830|128715|128805|128695|128830|128715|128800|128690|55
1624547480000|2021-06-24 15:11:20|128800|128690|128830|128715|128835|128725|128800|128690|115
1624547490000|2021-06-24 15:11:30|128820|128720|128805|128695|128820|128720|128805|128695|0
1624547500000|2021-06-24 15:11:40|128810|128690|128755|128640|128810|128700|128755|128640|165
1624547510000|2021-06-24 15:11:50|128765|128645|128775|128665|128790|128675|128765|128640|30
1624547520000|2021-06-24 15:12:00|128780|128670|128785|128670|128795|128685|128775|128665|45
1624547530000|2021-06-24 15:12:10|128790|128675|128755|128650|128795|128685|128750|128640|5
1624547540000|2021-06-24 15:12:20|128760|128645|128765|128655|128770|128660|128750|128635|40
1624547550000|2021-06-24 15:12:30|128770|128665|128785|128680|128790|128680|128765|128650|15
1624547560000|2021-06-24 15:12:40|128790|128690|128795|128685|128800|128695|128790|128685|0
1624547570000|2021-06-24 15:12:50|128790|128680|128780|128670|128800|128690|128765|128660|10
1624547580000|2021-06-24 15:13:00|128785|128675|128795|128685|128800|128685|128775|128665|15
1624547590000|2021-06-24 15:13:10|128800|128690|128775|128665|128800|128690|128775|128660|0
1624547600000|2021-06-24 15:13:20|128770|128660|128780|128670|128790|128680|128770|128655|10
1624547610000|2021-06-24 15:13:30|128785|128665|128765|128655|128785|128665|128760|128645|55
1624547620000|2021-06-24 15:13:40|128770|128660|128770|128660|128775|128665|128765|128655|0
1624547630000|2021-06-24 15:13:50|128775|128665|128800|128690|128805|128695|128775|128660|25
1624547640000|2021-06-24 15:14:00|128795|128695|128820|128710|128840|128735|128795|128695|45
1624547650000|2021-06-24 15:14:10|128825|128715|128820|128705|128830|128715|128815|128700|45
1624547660000|2021-06-24 15:14:20|128830|128710|128830|128710|128835|128725|128825|128710|5
1624547670000|2021-06-24 15:14:30|128825|128715|128790|128675|128825|128715|128790|128675|40
1624547680000|2021-06-24 15:14:40|128785|128680|128760|128650|128790|128680|128760|128650|15
1624547690000|2021-06-24 15:14:50|128765|128645|128785|128675|128785|128675|128735|128620|295
1624547700000|2021-06-24 15:15:00|128780|128680|128775|128665|128780|128680|128765|128650|20
1624547710000|2021-06-24 15:15:10|128780|128670|128795|128680|128795|128685|128775|128665|20
1624547720000|2021-06-24 15:15:20|128790|128685|128750|128640|128790|128685|128730|128615|75
1624547730000|2021-06-24 15:15:30|128755|128645|128720|128610|128755|128645|128720|128610|0
1624547740000|2021-06-24 15:15:40|128735|128615|128725|128615|128740|128630|128710|128600|215
1624547750000|2021-06-24 15:15:50|128745|128620|128720|128605|128750|128635|128720|128605|50
1624547760000|2021-06-24 15:16:00|128710|128610|128715|128600|128725|128615|128700|128590|65
1624547770000|2021-06-24 15:16:10|128710|128595|128695|128580|128710|128600|128650|128535|690
1624547780000|2021-06-24 15:16:20|128690|128585|128705|128590|128720|128605|128690|128580|25
1624547790000|2021-06-24 15:16:30|128695|128580|128690|128580|128695|128580|128685|128575|55
1624547800000|2021-06-24 15:16:40|128695|128585|128695|128585|128710|128600|128690|128580|30
1624547810000|2021-06-24 15:16:50|128690|128575|128700|128590|128700|128590|128685|128575|30
1624547820000|2021-06-24 15:17:00|128695|128585|128700|128590|128705|128595|128665|128560|10
1624547830000|2021-06-24 15:17:10|128705|128585|128725|128615|128725|128615|128705|128585|10
1624547840000|2021-06-24 15:17:20|128730|128620|128690|128575|128735|128625|128690|128575|65
1624547850000|2021-06-24 15:17:30|128685|128580|128695|128585|128720|128610|128680|128570|25
1624547860000|2021-06-24 15:17:40|128690|128580|128695|128585|128700|128585|128680|128565|15
1624547870000|2021-06-24 15:17:50|128700|128590|128725|128610|128725|128615|128700|128590|0
1624547880000|2021-06-24 15:18:00|128705|128615|128735|128625|128745|128635|128705|128590|45
1624547890000|2021-06-24 15:18:10|128745|128635|128750|128640|128755|128640|128720|128610|35
1624547900000|2021-06-24 15:18:20|128740|128635|128715|128605|128740|128635|128715|128605|20
1624547910000|2021-06-24 15:18:30|128720|128610|128740|128630|128740|128630|128720|128610|5
1624547920000|2021-06-24 15:18:40|128745|128635|128765|128650|128765|128655|128745|128635|30
1624547930000|2021-06-24 15:18:50|128760|128655|128745|128635|128765|128655|128740|128630|20
1624547940000|2021-06-24 15:19:00|128750|128625|128735|128620|128750|128635|128735|128620|5
1624547950000|2021-06-24 15:19:10|128730|128615|128780|128670|128780|128670|128725|128615|45
1624547960000|2021-06-24 15:19:20|128775|128665|128760|128650|128780|128670|128750|128640|40
1624547970000|2021-06-24 15:19:30|128755|128655|128780|128670|128785|128670|128755|128655|25
1624547980000|2021-06-24 15:19:40|128770|128660|128760|128655|128785|128670|128760|128650|10
1624547990000|2021-06-24 15:19:50|128765|128650|128785|128675|128795|128685|128760|128650|35
1624548000000|2021-06-24 15:20:00|128790|128680|128770|128660|128800|128690|128770|128660|45
1624548010000|2021-06-24 15:20:10|128775|128665|128780|128675|128780|128675|128765|128655|20
1624548020000|2021-06-24 15:20:20|128775|128665|128775|128665|128785|128675|128770|128665|20
1624548030000|2021-06-24 15:20:30|128770|128670|128780|128675|128790|128680|128770|128660|10
1624548040000|2021-06-24 15:20:40|128785|128670|128790|128685|128790|128685|128780|128665|0
1624548050000|2021-06-24 15:20:50|128800|128690|128835|128730|128845|128735|128800|128690|110
1624548060000|2021-06-24 15:21:00|128845|128735|128840|128730|128850|128740|128835|128720|65
1624548070000|2021-06-24 15:21:10|128835|128725|128835|128720|128835|128725|128820|128715|15
1624548080000|2021-06-24 15:21:20|128830|128710|128830|128720|128845|128730|128825|128710|50
1624548090000|2021-06-24 15:21:30|128835|128715|128815|128705|128845|128735|128815|128700|10
1624548100000|2021-06-24 15:21:40|128825|128715|128840|128730|128855|128740|128825|128710|35
1624548110000|2021-06-24 15:21:50|128835|128735|128835|128725|128840|128735|128825|128715|55
1624548120000|2021-06-24 15:22:00|128840|128730|128885|128770|128885|128770|128840|128725|60
1624548130000|2021-06-24 15:22:10|128875|128760|128855|128745|128880|128770|128855|128745|100
1624548140000|2021-06-24 15:22:20|128850|128735|128855|128740|128855|128745|128835|128725|45
1624548150000|2021-06-24 15:22:30|128845|128730|128840|128730|128845|128735|128820|128710|5
1624548160000|2021-06-24 15:22:40|128835|128735|128840|128730|128845|128735|128825|128715|10
1624548170000|2021-06-24 15:22:50|128835|128725|128820|128710|128835|128725|128820|128710|35
1624548180000|2021-06-24 15:23:00|128815|128705|128810|128700|128820|128710|128800|128690|85
1624548190000|2021-06-24 15:23:10|128820|128705|128805|128695|128820|128710|128800|128690|15
1624548200000|2021-06-24 15:23:20|128810|128705|128805|128695|128820|128710|128800|128690|10
1624548210000|2021-06-24 15:23:30|128810|128700|128820|128705|128820|128715|128810|128695|25
1624548220000|2021-06-24 15:23:40|128815|128710|128840|128735|128850|128740|128815|128705|180
1624548230000|2021-06-24 15:23:50|128845|128730|128845|128735|128845|128740|128840|128725|5
1624548240000|2021-06-24 15:24:00|128850|128740|128845|128740|128855|128745|128835|128730|25
1624548250000|2021-06-24 15:24:10|128840|128735|128830|128720|128840|128740|128825|128710|15
1624548260000|2021-06-24 15:24:20|128825|128725|128830|128720|128830|128725|128825|128710|15
1624548270000|2021-06-24 15:24:30|128825|128725|128855|128745|128865|128755|128825|128725|20
1624548280000|2021-06-24 15:24:40|128850|128740|128835|128730|128855|128745|128835|128725|5
1624548290000|2021-06-24 15:24:50|128840|128725|128855|128745|128860|128750|128830|128725|20
1624548300000|2021-06-24 15:25:00|128850|128740|128835|128725|128850|128740|128825|128715|10
1624548310000|2021-06-24 15:25:10|128845|128730|128840|128735|128855|128745|128835|128730|10
1624548320000|2021-06-24 15:25:20|128835|128730|128835|128725|128845|128735|128835|128725|10
1624548330000|2021-06-24 15:25:30|128825|128715|128815|128705|128825|128720|128805|128695|35
1624548340000|2021-06-24 15:25:40|128810|128710|128830|128720|128830|128720|128810|128700|30
1624548350000|2021-06-24 15:25:50|128825|128725|128835|128730|128835|128730|128815|128705|25
1624548360000|2021-06-24 15:26:00|128830|128725|128830|128725|128830|128725|128810|128700|5
1624548370000|2021-06-24 15:26:10|128825|128720|128825|128720|128835|128725|128820|128710|5
1624548380000|2021-06-24 15:26:20|128830|128700|128820|128715|128830|128720|128805|128700|25
1624548390000|2021-06-24 15:26:30|128815|128710|128830|128720|128835|128725|128815|128710|30
1624548400000|2021-06-24 15:26:40|128835|128725|128815|128705|128835|128725|128815|128705|20
1624548410000|2021-06-24 15:26:50|128810|128700|128805|128695|128820|128705|128805|128695|5
1624548420000|2021-06-24 15:27:00|128810|128700|128815|128710|128815|128710|128795|128685|35
1624548430000|2021-06-24 15:27:10|128810|128705|128830|128720|128830|128720|128800|128690|10
1624548440000|2021-06-24 15:27:20|128825|128715|128830|128725|128840|128735|128825|128715|55
1624548450000|2021-06-24 15:27:30|128835|128730|128815|128710|128835|128730|128815|128710|40
1624548460000|2021-06-24 15:27:40|128820|128705|128815|128705|128825|128715|128805|128695|5
1624548470000|2021-06-24 15:27:50|128820|128710|128835|128725|128835|128730|128810|128700|5
1624548480000|2021-06-24 15:28:00|128845|128730|128850|128740|128850|128740|128835|128725|45
1624548490000|2021-06-24 15:28:10|128855|128745|128840|128735|128865|128755|128835|128730|95
1624548500000|2021-06-24 15:28:20|128845|128740|128855|128745|128855|128745|128835|128730|40
1624548510000|2021-06-24 15:28:30|128860|128750|128850|128745|128870|128760|128850|128745|25
1624548520000|2021-06-24 15:28:40|128855|128750|128855|128745|128855|128750|128850|128745|10
1624548530000|2021-06-24 15:28:50|128850|128740|128855|128750|128855|128750|128850|128735|0
1624548540000|2021-06-24 15:29:00|128860|128745|128855|128745|128875|128765|128855|128745|25
1624548550000|2021-06-24 15:29:10|128850|128735|128845|128735|128855|128740|128835|128730|20
1624548560000|2021-06-24 15:29:20|128850|128740|128850|128740|128855|128750|128850|128740|0
1624548570000|2021-06-24 15:29:30|128845|128745|128865|128755|128865|128760|128845|128740|0
1624548580000|2021-06-24 15:29:40|128875|128765|128880|128770|128885|128775|128865|128760|20
1624548590000|2021-06-24 15:29:50|128885|128775|128870|128760|128890|128775|128865|128760|35
1624548600000|2021-06-24 15:30:00|128875|128765|128865|128755|128890|128780|128865|128755|55
1624548610000|2021-06-24 15:30:10|128860|128750|128855|128745|128860|128750|128850|128740|30
1624548620000|2021-06-24 15:30:20|128850|128740|128855|128745|128855|128750|128835|128720|35
1624548630000|2021-06-24 15:30:30|128850|128730|128840|128730|128855|128740|128830|128725|30
1624548640000|2021-06-24 15:30:40|128845|128735|128855|128745|128855|128750|128845|128735|30
1624548650000|2021-06-24 15:30:50|128865|128750|128870|128765|128870|128765|128865|128745|30
1624548660000|2021-06-24 15:31:00|128865|128760|128830|128720|128875|128765|128825|128720|70
1624548670000|2021-06-24 15:31:10|128825|128715|128825|128715|128830|128725|128820|128710|15
1624548680000|2021-06-24 15:31:20|128820|128720|128835|128725|128840|128725|128815|128710|65
1624548690000|2021-06-24 15:31:30|128840|128730|128825|128715|128840|128730|128815|128705|65
1624548700000|2021-06-24 15:31:40|128820|128710|128825|128715|128825|128715|128810|128705|5
1624548710000|2021-06-24 15:31:50|128820|128720|128825|128715|128825|128720|128810|128705|45
1624548720000|2021-06-24 15:32:00|128810|128720|128780|128675|128820|128720|128780|128675|50
1624548730000|2021-06-24 15:32:10|128785|128680|128795|128685|128800|128690|128780|128670|15
1624548740000|2021-06-24 15:32:20|128800|128690|128795|128685|128800|128690|128785|128675|5
1624548750000|2021-06-24 15:32:30|128785|128680|128805|128695|128805|128695|128785|128675|15
1624548760000|2021-06-24 15:32:40|128810|128700|128795|128685|128810|128700|128790|128685|30
1624548770000|2021-06-24 15:32:50|128785|128675|128790|128685|128800|128690|128785|128675|10
1624548780000|2021-06-24 15:33:00|128795|128680|128780|128670|128795|128685|128775|128665|20
1624548790000|2021-06-24 15:33:10|128785|128665|128785|128680|128790|128680|128780|128665|5
1624548800000|2021-06-24 15:33:20|128780|128675|128805|128695|128805|128695|128780|128670|20
1624548810000|2021-06-24 15:33:30|128810|128700|128815|128705|128815|128705|128805|128690|75
1624548820000|2021-06-24 15:33:40|128820|128710|128830|128725|128830|128725|128820|128710|15
1624548830000|2021-06-24 15:33:50|128840|128730|128875|128765|128880|128770|128840|128730|60
1624548840000|2021-06-24 15:34:00|128880|128770|128935|128820|128940|128830|128880|128770|300
1624548850000|2021-06-24 15:34:10|128925|128825|128950|128840|128950|128840|128925|128815|85
1624548860000|2021-06-24 15:34:20|128955|128845|128925|128815|128955|128845|128920|128815|25
1624548870000|2021-06-24 15:34:30|128930|128810|128930|128820|128940|128830|128920|128810|15
1624548880000|2021-06-24 15:34:40|128925|128825|128935|128825|128940|128835|128925|128825|10
1624548890000|2021-06-24 15:34:50|128940|128820|128935|128825|128940|128830|128930|128820|5
1624548900000|2021-06-24 15:35:00|128945|128835|128925|128815|128955|128845|128910|128800|80
1624548910000|2021-06-24 15:35:10|128935|128820|128930|128820|128935|128825|128925|128815|40
1624548920000|2021-06-24 15:35:20|128925|128815|128920|128815|128930|128825|128910|128800|5
1624548930000|2021-06-24 15:35:30|128925|128810|128915|128810|128935|128825|128915|128810|10
1624548940000|2021-06-24 15:35:40|128910|128805|128910|128805|128925|128810|128910|128800|30
1624548950000|2021-06-24 15:35:50|128915|128810|128885|128780|128920|128810|128885|128780|20
1624548960000|2021-06-24 15:36:00|128890|128785|128860|128755|128895|128785|128860|128750|85
1624548970000|2021-06-24 15:36:10|128865|128750|128845|128735|128870|128765|128845|128735|60
1624548980000|2021-06-24 15:36:20|128850|128740|128835|128730|128860|128755|128835|128730|40
1624548990000|2021-06-24 15:36:30|128830|128725|128850|128740|128850|128740|128830|128720|40
1624549000000|2021-06-24 15:36:40|128845|128735|128850|128740|128855|128745|128840|128730|30
1624549010000|2021-06-24 15:36:50|128845|128745|128845|128740|128855|128745|128830|128725|15
1624549020000|2021-06-24 15:37:00|128850|128735|128825|128715|128850|128745|128825|128715|5
1624549030000|2021-06-24 15:37:10|128835|128720|128835|128725|128835|128730|128825|128715|20
1624549040000|2021-06-24 15:37:20|128830|128720|128815|128705|128835|128725|128810|128700|75
1624549050000|2021-06-24 15:37:30|128810|128710|128825|128715|128825|128720|128810|128705|10
1624549060000|2021-06-24 15:37:40|128830|128720|128810|128700|128835|128730|128810|128700|10
1624549070000|2021-06-24 15:37:50|128815|128705|128805|128695|128820|128710|128800|128695|20
1624549080000|2021-06-24 15:38:00|128800|128690|128805|128700|128815|128705|128800|128690|35
1624549090000|2021-06-24 15:38:10|128800|128695|128820|128710|128825|128720|128800|128690|25
1624549100000|2021-06-24 15:38:20|128825|128700|128790|128680|128825|128700|128790|128680|35
1624549110000|2021-06-24 15:38:30|128785|128685|128825|128715|128825|128715|128785|128680|15
1624549120000|2021-06-24 15:38:40|128830|128710|128820|128710|128830|128720|128820|128710|5
1624549130000|2021-06-24 15:38:50|128815|128705|128830|128720|128830|128720|128815|128705|15
1624549140000|2021-06-24 15:39:00|128825|128725|128825|128715|128825|128725|128805|128690|10
1624549150000|2021-06-24 15:39:10|128830|128720|128820|128715|128835|128725|128820|128710|5
1624549160000|2021-06-24 15:39:20|128825|128710|128830|128720|128835|128730|128820|128710|35
1624549170000|2021-06-24 15:39:30|128835|128725|128835|128730|128840|128730|128825|128715|10
1624549180000|2021-06-24 15:39:40|128840|128735|128860|128755|128860|128755|128840|128730|20
1624549190000|2021-06-24 15:39:50|128865|128760|128860|128755|128870|128760|128855|128750|30
1624549200000|2021-06-24 15:40:00|128865|128760|128905|128795|128905|128795|128865|128760|135
1624549210000|2021-06-24 15:40:10|128900|128790|128880|128775|128910|128805|128880|128770|75
1624549220000|2021-06-24 15:40:20|128890|128780|128900|128790|128905|128795|128885|128775|55
1624549230000|2021-06-24 15:40:30|128895|128785|128885|128775|128895|128785|128870|128755|5
1624549240000|2021-06-24 15:40:40|128895|128780|128920|128810|128920|128810|128890|128780|50
1624549250000|2021-06-24 15:40:50|128915|128815|128910|128805|128920|128815|128905|128795|10
1624549260000|2021-06-24 15:41:00|128915|128800|128930|128820|128935|128825|128915|128800|5
1624549270000|2021-06-24 15:41:10|128925|128825|128940|128835|128950|128840|128925|128825|10
1624549280000|2021-06-24 15:41:20|128945|128840|128980|128870|128985|128880|128945|128835|90
1624549290000|2021-06-24 15:41:30|128990|128880|129010|128900|129025|128910|128990|128880|60
1624549300000|2021-06-24 15:41:40|129020|128905|129010|128900|129030|128920|129010|128900|25
1624549310000|2021-06-24 15:41:50|129005|128890|128980|128875|129005|128895|128975|128865|25
1624549320000|2021-06-24 15:42:00|128970|128870|128985|128870|128990|128880|128970|128865|30
1624549330000|2021-06-24 15:42:10|128990|128875|128995|128885|129005|128890|128990|128875|15
1624549340000|2021-06-24 15:42:20|128990|128880|129010|128900|129015|128910|128980|128870|10
1624549350000|2021-06-24 15:42:30|129015|128905|129015|128900|129025|128910|129010|128900|10
1624549360000|2021-06-24 15:42:40|129010|128905|128995|128885|129020|128910|128995|128885|40
1624549370000|2021-06-24 15:42:50|128990|128880|128945|128835|128995|128885|128945|128835|45
1624549380000|2021-06-24 15:43:00|128940|128830|128950|128840|128975|128865|128935|128825|45
1624549390000|2021-06-24 15:43:10|128945|128835|128965|128855|128970|128855|128935|128825|10
1624549400000|2021-06-24 15:43:20|128975|128850|128985|128875|128985|128875|128975|128850|10
1624549410000|2021-06-24 15:43:30|128990|128880|129010|128895|129010|128900|128990|128875|15
1624549420000|2021-06-24 15:43:40|129005|128890|129010|128895|129015|128910|129000|128890|20
1624549430000|2021-06-24 15:43:50|129005|128900|129025|128920|129025|128920|128995|128885|40
1624549440000|2021-06-24 15:44:00|129035|128915|129070|128955|129075|128965|129035|128915|190
1624549450000|2021-06-24 15:44:10|129065|128950|129020|128910|129065|128950|129010|128900|25
1624549460000|2021-06-24 15:44:20|129010|128900|128995|128880|129010|128905|128985|128875|35
1624549470000|2021-06-24 15:44:30|128990|128885|129005|128895|129010|128905|128990|128880|15
1624549480000|2021-06-24 15:44:40|129010|128890|128990|128875|129010|128905|128985|128875|30
1624549490000|2021-06-24 15:44:50|128995|128880|129010|128900|129010|128905|128995|128880|15
1624549500000|2021-06-24 15:45:00|129005|128885|129025|128915|129030|128920|128990|128880|25
1624549510000|2021-06-24 15:45:10|129030|128920|129010|128900|129030|128920|129010|128900|5
1624549520000|2021-06-24 15:45:20|129015|128905|129040|128925|129065|128955|129015|128905|45
1624549530000|2021-06-24 15:45:30|129035|128920|129105|128995|129105|128995|129030|128920|745
1624549540000|2021-06-24 15:45:40|129110|129000|129110|129000|129115|129005|129105|128990|20
1624549550000|2021-06-24 15:45:50|129115|128995|129110|129000|129115|129000|129095|128985|15
1624549560000|2021-06-24 15:46:00|129115|129005|129120|129010|129120|129010|129100|128990|15
1624549570000|2021-06-24 15:46:10|129140|129025|129130|129015|129140|129030|129130|129015|75
1624549580000|2021-06-24 15:46:20|129125|129000|129110|128995|129125|129000|129100|128990|40
1624549590000|2021-06-24 15:46:30|129115|129000|129130|129015|129130|129020|129115|128995|20
1624549600000|2021-06-24 15:46:40|129125|129010|129130|129015|129135|129025|129120|129000|20
1624549610000|2021-06-24 15:46:50|129135|129020|129125|129015|129135|129025|129120|129010|10
1624549620000|2021-06-24 15:47:00|129130|129010|129160|129045|129165|129050|129130|129010|75
1624549630000|2021-06-24 15:47:10|129150|129040|129130|129020|129150|129040|129125|129015|35
1624549640000|2021-06-24 15:47:20|129135|129015|129100|128990|129135|129025|129100|128990|60
1624549650000|2021-06-24 15:47:30|129090|128985|129070|128955|129090|128985|129055|128940|120
1624549660000|2021-06-24 15:47:40|129065|128950|129110|129000|129110|129000|129060|128950|35
1624549670000|2021-06-24 15:47:50|129115|129005|129120|129005|129120|129010|129090|128980|25
1624549680000|2021-06-24 15:48:00|129115|129010|129135|129020|129145|129035|129115|129010|50
1624549690000|2021-06-24 15:48:10|129120|129015|129115|129000|129125|129020|129105|128995|10
1624549700000|2021-06-24 15:48:20|129110|129005|129110|129005|129115|129005|129095|128980|40
1624549710000|2021-06-24 15:48:30|129115|129000|129135|129025|129140|129035|129115|129000|50
1624549720000|2021-06-24 15:48:40|129130|129020|129130|129020|129135|129025|129115|129005|10
1624549730000|2021-06-24 15:48:50|129125|129015|129125|129020|129130|129025|129115|129005|20
1624549740000|2021-06-24 15:49:00|129130|129025|129135|129020|129140|129030|129125|129015|15
1624549750000|2021-06-24 15:49:10|129140|129025|129130|129025|129145|129030|129130|129020|10
1624549760000|2021-06-24 15:49:20|129135|129010|129105|128990|129135|129010|129095|128985|10
1624549770000|2021-06-24 15:49:30|129100|128995|129115|129005|129120|129010|129100|128990|30
1624549780000|2021-06-24 15:49:40|129120|129000|129130|129015|129130|129015|129105|129000|0
1624549790000|2021-06-24 15:49:50|129135|129020|129165|129060|129165|129060|129135|129020|50
1624549800000|2021-06-24 15:50:00|129170|129065|129170|129065|129180|129075|129170|129065|115
1624549810000|2021-06-24 15:50:10|129175|129060|129215|129105|129215|129105|129175|129060|130
1624549820000|2021-06-24 15:50:20|129210|129100|129205|129095|129210|129100|129190|129080|70
1624549830000|2021-06-24 15:50:30|129200|129110|129230|129120|129240|129125|129200|129110|135
1624549840000|2021-06-24 15:50:40|129225|129115|129220|129110|129235|129125|129220|129110|85
1624549850000|2021-06-24 15:50:50|129200|129090|129205|129095|129205|129095|129190|129080|40
1624549860000|2021-06-24 15:51:00|129210|129090|129210|129095|129220|129115|129205|129090|30
1624549870000|2021-06-24 15:51:10|129200|129090|129140|129030|129200|129090|129135|129025|175
1624549880000|2021-06-24 15:51:20|129135|129025|129150|129040|129150|129040|129125|129015|85
1624549890000|2021-06-24 15:51:30|129145|129045|129145|129035|129160|129045|129140|129030|45
1624549900000|2021-06-24 15:51:40|129150|129040|129155|129040|129155|129045|129150|129030|5
1624549910000|2021-06-24 15:51:50|129150|129045|129155|129045|129160|129045|129140|129035|25
1624549920000|2021-06-24 15:52:00|129150|129050|129145|129035|129150|129050|129140|129035|35
1624549930000|2021-06-24 15:52:10|129155|129040|129170|129055|129170|129060|129155|129035|80
1624549940000|2021-06-24 15:52:20|129175|129060|129180|129065|129190|129080|129170|129060|95
1624549950000|2021-06-24 15:52:30|129185|129070|129200|129095|129200|129095|129170|129060|10
1624549960000|2021-06-24 15:52:40|129205|129100|129220|129110|129220|129110|129205|129095|40
1624549970000|2021-06-24 15:52:50|129230|129115|129205|129095|129230|129125|129200|129090|65
1624549980000|2021-06-24 15:53:00|129200|129090|129210|129095|129210|129095|129180|129070|40
1624549990000|2021-06-24 15:53:10|129200|129100|129205|129090|129205|129100|129180|129070|235
1624550000000|2021-06-24 15:53:20|129200|129080|129175|129060|129205|129090|129175|129060|20
1624550010000|2021-06-24 15:53:30|129170|129065|129165|129055|129185|129075|129165|129055|5
1624550020000|2021-06-24 15:53:40|129170|129060|129165|129060|129185|129075|129165|129060|30
1624550030000|2021-06-24 15:53:50|129170|129055|129140|129030|129170|129060|129135|129030|80
1624550040000|2021-06-24 15:54:00|129135|129025|129105|128995|129135|129025|129105|128995|115
1624550050000|2021-06-24 15:54:10|129110|129000|129095|128990|129110|129000|129090|128980|55
1624550060000|2021-06-24 15:54:20|129100|128985|129090|128980|129120|129005|129090|128980|25
1624550070000|2021-06-24 15:54:30|129095|128985|129105|128990|129105|128995|129090|128980|20
1624550080000|2021-06-24 15:54:40|129100|128985|129105|128995|129115|129005|129095|128985|20
1624550090000|2021-06-24 15:54:50|129100|129000|129090|128980|129105|129000|129090|128980|15
1624550100000|2021-06-24 15:55:00|129095|128975|129125|129020|129125|129020|129095|128975|40
1624550110000|2021-06-24 15:55:10|129130|129025|129135|129025|129155|129045|129125|129015|85
1624550120000|2021-06-24 15:55:20|129140|129030|129145|129030|129160|129045|129140|129030|0
1624550130000|2021-06-24 15:55:30|129150|129035|129130|129025|129150|129040|129130|129020|5
1624550140000|2021-06-24 15:55:40|129135|129020|129150|129040|129160|129050|129135|129020|10
1624550150000|2021-06-24 15:55:50|129155|129045|129165|129055|129165|129055|129150|129040|0
1624550160000|2021-06-24 15:56:00|129155|129045|129125|129020|129155|129045|129120|129015|20
1624550170000|2021-06-24 15:56:10|129120|129015|129135|129025|129145|129035|129120|129015|70
1624550180000|2021-06-24 15:56:20|129130|129020|129145|129035|129150|129040|129130|129020|5
1624550190000|2021-06-24 15:56:30|129140|129020|129110|129000|129140|129020|129105|128995|15
1624550200000|2021-06-24 15:56:40|129115|129005|129120|129015|129120|129015|129110|129000|0
1624550210000|2021-06-24 15:56:50|129115|129010|129125|129020|129125|129020|129115|129005|5
1624550220000|2021-06-24 15:57:00|129130|129015|129130|129020|129130|129025|129125|129015|15
1624550230000|2021-06-24 15:57:10|129125|129025|129115|129005|129145|129035|129115|129000|25
1624550240000|2021-06-24 15:57:20|129120|129010|129130|129020|129130|129020|129115|129005|5
1624550250000|2021-06-24 15:57:30|129135|129025|129125|129015|129145|129035|129125|129015|30
1624550260000|2021-06-24 15:57:40|129120|129010|129130|129020|129135|129025|129120|129010|10
1624550270000|2021-06-24 15:57:50|129125|129015|129135|129025|129135|129025|129115|129005|25
1624550280000|2021-06-24 15:58:00|129130|129020|129130|129020|129145|129040|129120|129010|20
1624550290000|2021-06-24 15:58:10|129135|129025|129150|129040|129155|129045|129135|129025|30
1624550300000|2021-06-24 15:58:20|129155|129030|129135|129025|129155|129035|129135|129025|15
1624550310000|2021-06-24 15:58:30|129145|129030|129155|129050|129165|129055|129145|129030|25
1624550320000|2021-06-24 15:58:40|129150|129045|129140|129035|129160|129050|129140|129035|60
1624550330000|2021-06-24 15:58:50|129135|129025|129130|129020|129140|129025|129125|129020|15
1624550340000|2021-06-24 15:59:00|129135|129025|129130|129020|129135|129025|129120|129010|20
1624550350000|2021-06-24 15:59:10|129135|129025|129145|129035|129145|129035|129130|129020|0
1624550360000|2021-06-24 15:59:20|129140|129030|129190|129080|129215|129105|129140|129030|640
1624550370000|2021-06-24 15:59:30|129195|129085|129200|129090|129200|129090|129185|129080|20
1624550380000|2021-06-24 15:59:40|129190|129080|129195|129085|129210|129100|129190|129080|20
1624550390000|2021-06-24 15:59:50|129190|129080|129205|129095|129205|129095|129190|129080|40
1624550400000|2021-06-24 16:00:00|129210|129100|129215|129105|129220|129115|129205|129095|70
1624550410000|2021-06-24 16:00:10|129210|129100|129205|129090|129215|129100|129190|129085|60
1624550420000|2021-06-24 16:00:20|129200|129105|129235|129125|129240|129130|129200|129105|300
1624550430000|2021-06-24 16:00:30|129240|129130|129285|129175|129290|129185|129240|129130|225
1624550440000|2021-06-24 16:00:40|129280|129170|129290|129175|129300|129190|129280|129170|40
1624550450000|2021-06-24 16:00:50|129285|129180|129295|129190|129295|129190|129285|129175|25
1624550460000|2021-06-24 16:01:00|129300|129185|129275|129165|129300|129190|129275|129165|5
1624550470000|2021-06-24 16:01:10|129270|129160|129255|129145|129275|129165|129245|129135|45
1624550480000|2021-06-24 16:01:20|129250|129140|129255|129145|129270|129160|129245|129135|25
1624550490000|2021-06-24 16:01:30|129250|129140|129245|129135|129255|129150|129240|129130|25
1624550500000|2021-06-24 16:01:40|129240|129140|129255|129145|129255|129150|129240|129130|0
1624550510000|2021-06-24 16:01:50|129265|129150|129250|129140|129265|129150|129240|129130|10
1624550520000|2021-06-24 16:02:00|129255|129145|129240|129130|129255|129150|129235|129125|25
1624550530000|2021-06-24 16:02:10|129250|129135|129250|129140|129255|129145|129250|129130|5
1624550540000|2021-06-24 16:02:20|129245|129135|129275|129160|129280|129170|129245|129135|30
1624550550000|2021-06-24 16:02:30|129270|129165|129255|129150|129280|129170|129255|129145|30
1624550560000|2021-06-24 16:02:40|129260|129145|129300|129185|129300|129190|129260|129145|80
1624550570000|2021-06-24 16:02:50|129295|129190|129290|129185|129300|129190|129290|129175|5
1624550580000|2021-06-24 16:03:00|129295|129180|129275|129170|129295|129185|129275|129170|20
1624550590000|2021-06-24 16:03:10|129280|129165|129260|129150|129280|129170|129260|129150|5
1624550600000|2021-06-24 16:03:20|129255|129155|129280|129175|129290|129180|129255|129155|10
1624550610000|2021-06-24 16:03:30|129285|129170|129275|129165|129285|129175|129270|129160|10
1624550620000|2021-06-24 16:03:40|129270|129155|129255|129150|129275|129160|129255|129150|5
1624550630000|2021-06-24 16:03:50|129265|129140|129255|129145|129265|129155|129255|129140|60
1624550640000|2021-06-24 16:04:00|129250|129140|129250|129140|129260|129150|129240|129130|10
1624550650000|2021-06-24 16:04:10|129245|129135|129230|129120|129245|129135|129230|129115|80
1624550660000|2021-06-24 16:04:20|129225|129125|129235|129125|129245|129135|129225|129125|20
1624550670000|2021-06-24 16:04:30|129230|129130|129215|129105|129235|129130|129205|129100|60
1624550680000|2021-06-24 16:04:40|129210|129100|129210|129100|129215|129110|129205|129095|15
1624550690000|2021-06-24 16:04:50|129215|129105|129210|129105|129215|129110|129210|129100|10
1624550700000|2021-06-24 16:05:00|129215|129100|129215|129110|129215|129110|129215|129100|10
1624550710000|2021-06-24 16:05:10|129225|129115|129215|129110|129225|129115|129205|129095|45
1624550720000|2021-06-24 16:05:20|129220|129105|129215|129105|129225|129120|129210|129100|10
1624550730000|2021-06-24 16:05:30|129220|129100|129215|129105|129230|129120|129215|129100|55
1624550740000|2021-06-24 16:05:40|129220|129110|129250|129140|129250|129140|129215|129110|40
1624550750000|2021-06-24 16:05:50|129245|129135|129265|129150|129265|129155|129240|129130|15
1624550760000|2021-06-24 16:06:00|129255|129145|129250|129140|129260|129150|129235|129125|20
1624550770000|2021-06-24 16:06:10|129240|129135|129210|129100|129240|129135|129210|129100|15
1624550780000|2021-06-24 16:06:20|129215|129105|129195|129085|129215|129105|129190|129085|150
1624550790000|2021-06-24 16:06:30|129200|129090|129200|129095|129200|129095|129185|129080|35
1624550800000|2021-06-24 16:06:40|129205|129100|129200|129090|129205|129100|129200|129090|10
1624550810000|2021-06-24 16:06:50|129205|129095|129215|129100|129220|129110|129205|129090|35
1624550820000|2021-06-24 16:07:00|129220|129105|129200|129090|129220|129110|129200|129090|10
1624550830000|2021-06-24 16:07:10|129195|129085|129195|129085|129215|129105|129195|129080|10
1624550840000|2021-06-24 16:07:20|129190|129080|129195|129090|129195|129090|129190|129080|0
1624550850000|2021-06-24 16:07:30|129190|129085|129195|129090|129205|129095|129190|129080|0
1624550860000|2021-06-24 16:07:40|129200|129095|129200|129090|129210|129100|129195|129085|10
1624550870000|2021-06-24 16:07:50|129205|129095|129195|129090|129205|129100|129195|129085|5
1624550880000|2021-06-24 16:08:00|129200|129085|129200|129095|129200|129095|129195|129080|5
1624550890000|2021-06-24 16:08:10|129195|129090|129200|129095|129205|129100|129195|129085|10
1624550900000|2021-06-24 16:08:20|129205|129090|129200|129095|129205|129095|129200|129090|10
1624550910000|2021-06-24 16:08:30|129195|129090|129215|129105|129220|129110|129195|129090|25
1624550920000|2021-06-24 16:08:40|129220|129110|129190|129080|129220|129110|129190|129080|20
1624550930000|2021-06-24 16:08:50|129185|129075|129175|129065|129185|129075|129170|129060|135
1624550940000|2021-06-24 16:09:00|129170|129060|129120|129010|129170|129060|129115|129005|360
1624550950000|2021-06-24 16:09:10|129125|129015|129115|129005|129125|129015|129110|129000|30
1624550960000|2021-06-24 16:09:20|129120|129010|129110|129005|129120|129015|129110|129005|25
1624550970000|2021-06-24 16:09:30|129105|129000|129105|129000|129110|129000|129095|128985|40
1624550980000|2021-06-24 16:09:40|129110|128995|129110|129000|129120|129010|129105|128995|0
1624550990000|2021-06-24 16:09:50|129105|129005|129125|129015|129130|129020|129105|128995|45
1624551000000|2021-06-24 16:10:00|129120|129010|129120|129005|129120|129010|129110|129005|10
1624551010000|2021-06-24 16:10:10|129115|129010|129125|129015|129125|129020|129115|129005|5
1624551020000|2021-06-24 16:10:20|129130|129020|129130|129020|129130|129025|129115|129005|60
1624551030000|2021-06-24 16:10:30|129125|129015|129125|129015|129135|129025|129115|129005|70
1624551040000|2021-06-24 16:10:40|129130|129020|129130|129020|129135|129030|129125|129015|20
1624551050000|2021-06-24 16:10:50|129125|129025|129120|129015|129130|129025|129120|129010|10
1624551060000|2021-06-24 16:11:00|129115|129005|129110|129000|129115|129010|129105|128995|15
1624551070000|2021-06-24 16:11:10|129105|128995|129105|128995|129110|129000|129095|128990|10
1624551080000|2021-06-24 16:11:20|129100|129000|129105|128995|129110|129000|129100|128995|0
1624551090000|2021-06-24 16:11:30|129110|129000|129105|128995|129120|129010|129105|128990|30
1624551100000|2021-06-24 16:11:40|129100||129100||129105||129100||0
1624551110000|2021-06-24 16:11:50|129105|129000|129125|129015|129125|129015|129105|129000|5
1624551120000|2021-06-24 16:12:00|129110|129010|129105|128990|129115|129010|129105|128990|10
1624551130000|2021-06-24 16:12:10|129100|128995|129100|128990|129105|128995|129095|128985|0
1624551140000|2021-06-24 16:12:20|129095|128995|129095|128985|129105|128995|129090|128985|5
1624551150000|2021-06-24 16:12:30|129090|128990|129100|128990|129105|128995|129090|128980|40
1624551160000|2021-06-24 16:12:40|129110|129000|129080|128970|129110|129000|129080|128970|140
1624551170000|2021-06-24 16:12:50|129090|128980|129085|128975|129090|128980|129080|128970|35
1624551180000|2021-06-24 16:13:00|129090|128980|129105|129000|129115|129000|129090|128980|10
1624551190000|2021-06-24 16:13:10|129110|128995|129105|128990|129110|129000|129100|128990|15
1624551200000|2021-06-24 16:13:20|129100|128995|129100|128990|129105|129000|129090|128980|60
1624551210000|2021-06-24 16:13:30|129095|128985|129090|128980|129100|128990|129090|128980|10
1624551220000|2021-06-24 16:13:40|129085|128975|129070|128955|129095|128975|129070|128955|95
1624551230000|2021-06-24 16:13:50|129065|128960|129075|128965|129080|128970|129065|128955|135
1624551240000|2021-06-24 16:14:00|129070|128960|129080|128970|129080|128970|129050|128935|55
1624551250000|2021-06-24 16:14:10|129075|128965|129070|128965|129080|128970|129060|128955|5
1624551260000|2021-06-24 16:14:20|129075|128970|129090|128980|129090|128980|129075|128965|15
1624551270000|2021-06-24 16:14:30|129095|128985|129085|128970|129095|128985|129085|128970|5
1624551280000|2021-06-24 16:14:40|129090|128975|129100|128990|129100|128990|129090|128970|0
1624551290000|2021-06-24 16:14:50|129095|128985|129070|128955|129100|128985|129070|128955|10
1624551300000|2021-06-24 16:15:00|129065|128950|129040|128930|129065|128950|129030|128920|90
1624551310000|2021-06-24 16:15:10|129050|128935|129030|128925|129050|128935|129030|128925|95
1624551320000|2021-06-24 16:15:20|129035|128930|129035|128925|129040|128930|129030|128920|5
1624551330000|2021-06-24 16:15:30|129030|128920|129040|128930|129050|128935|129030|128920|5
1624551340000|2021-06-24 16:15:40|129045|128925|129040|128930|129050|128935|129040|128925|5
1624551350000|2021-06-24 16:15:50|129045|128935|129040|128930|129055|128945|129040|128930|20
1624551360000|2021-06-24 16:16:00|129025|128925|129055|128945|129055|128945|129025|128915|15
1624551370000|2021-06-24 16:16:10|129050|128940|129055|128940|129065|128950|129045|128940|20
1624551380000|2021-06-24 16:16:20|129050|128945|129035|128925|129055|128945|129035|128925|5
1624551390000|2021-06-24 16:16:30|129030|128920|129040|128925|129045|128935|129030|128920|0
1624551400000|2021-06-24 16:16:40|129045|128930|129025|128915|129050|128940|129020|128915|30
1624551410000|2021-06-24 16:16:50||128910||128915||128920||128910|5
1624551420000|2021-06-24 16:17:00|129020|128910|129015|128905|129030|128920|129005|128900|75
1624551430000|2021-06-24 16:17:10|129010|128910|129015|128905|129020|128915|129010|128905|15
1624551440000|2021-06-24 16:17:20|129020|128910|129020|128915|129025|128920|129010|128900|30
1624551450000|2021-06-24 16:17:30|129025|128920|129030|128920|129030|128920|129010|128905|15
1624551460000|2021-06-24 16:17:40|129025|128910|129020|128915|129030|128920|129010|128905|20
1624551470000|2021-06-24 16:17:50|129025|128920|129005|128900|129030|128920|129000|128890|115
1624551480000|2021-06-24 16:18:00|129000|128895|129005|128895|129005|128900|128995|128885|45
1624551490000|2021-06-24 16:18:10|129000|128900|128995|128890|129000|128900|128990|128885|20
1624551500000|2021-06-24 16:18:20|129000|128885|129000|128895|129005|128900|128995|128885|30
1624551510000|2021-06-24 16:18:30|129005|128885|128995|128885|129005|128890|128975|128865|40
1624551520000|2021-06-24 16:18:40|128990|128880|129000|128890|129000|128890|128980|128875|15
1624551530000|2021-06-24 16:18:50|129005|128900|129010|128905|129015|128905|129005|128895|90
1624551540000|2021-06-24 16:19:00|129015|128900|129005|128895|129015|128900|129000|128890|10
1624551550000|2021-06-24 16:19:10|129010|128900|129005|128900|129025|128915|128995|128885|130
1624551560000|2021-06-24 16:19:20|129000|128895|128995|128885|129005|128895|128990|128880|30
1624551570000|2021-06-24 16:19:30|129000|128890|128980|128870|129000|128890|128980|128870|30
1624551580000|2021-06-24 16:19:40|128975|128865|128975|128865|128980|128870|128970|128860|55
1624551590000|2021-06-24 16:19:50|128980|128870|128970|128865|128980|128870|128970|128865|15
1624551600000|2021-06-24 16:20:00|128965|128860|128950|128845|128990|128880|128950|128845|45
1624551610000|2021-06-24 16:20:10|128960|128840|128960|128850|128965|128860|128955|128840|45
1624551620000|2021-06-24 16:20:20|128970|128855|128985|128875|128990|128880|128970|128850|40
1624551630000|2021-06-24 16:20:30|128990|128880|129000|128890|129000|128890|128990|128875|10
1624551640000|2021-06-24 16:20:40|129005|128895|128995|128885|129010|128895|128990|128885|0
1624551650000|2021-06-24 16:20:50|128990|128880|129010|128900|129010|128900|128990|128880|10
1624551660000|2021-06-24 16:21:00|129005|128895|128995|128885|129005|128895|128990|128885|30
1624551670000|2021-06-24 16:21:10|128990|128890|129000|128890|129000|128890|128990|128885|0
1624551680000|2021-06-24 16:21:20|128995|128885|128995|128885|129000|128895|128995|128885|10
1624551690000|2021-06-24 16:21:30|129005|128895|129010|128900|129015|128905|129005|128890|35
1624551700000|2021-06-24 16:21:40|129015|128905|129000|128890|129015|128905|129000|128890|0
1624551710000|2021-06-24 16:21:50|129010|128895|129010|128900|129020|128910|129010|128895|5
1624551720000|2021-06-24 16:22:00|129005|128910|129030|128920|129040|128930|129005|128905|50
1624551730000|2021-06-24 16:22:10|129035|128925|129020|128910|129035|128925|129020|128910|25
1624551740000|2021-06-24 16:22:20|129025|128915|129015|128910|129030|128920|129015|128910|5
1624551750000|2021-06-24 16:22:30|129020|128905|129025|128915|129025|128920|129015|128905|10
1624551760000|2021-06-24 16:22:40|129020|128910|129025|128915|129030|128920|129015|128910|55
1624551770000|2021-06-24 16:22:50|129030|128920|129030|128915|129030|128920|129020|128915|5
1624551780000|2021-06-24 16:23:00|129025|128920|129030|128920|129030|128925|129025|128915|15
1624551790000|2021-06-24 16:23:10|129035|128915|129050|128940|129050|128945|129035|128915|85
1624551800000|2021-06-24 16:23:20|129040|128945|129030|128920|129050|128945|129030|128920|35
1624551810000|2021-06-24 16:23:30|129035|128925|129045|128930|129045|128935|129035|128925|5
1624551820000|2021-06-24 16:23:40|129040|128925|129030|128920|129045|128930|129020|128915|40
1624551830000|2021-06-24 16:23:50|129025|128915|129045|128935|129045|128935|129025|128915|10
1624551840000|2021-06-24 16:24:00|129040|128920|129040|128925|129040|128930|129030|128920|15
1624551850000|2021-06-24 16:24:10|129045|128935|129035|128930|129045|128940|129035|128925|60
1624551860000|2021-06-24 16:24:20|129040|128935|129025|128915|129040|128935|129015|128905|45
1624551870000|2021-06-24 16:24:30|129030|128920|129030|128920|129030|128925|129025|128915|0
1624551880000|2021-06-24 16:24:40|129035|128925|129040|128930|129040|128935|129035|128920|10
1624551890000|2021-06-24 16:24:50|129035|128925|129050|128945|129050|128945|129035|128925|40
1624551900000|2021-06-24 16:25:00|129055|128940|129040|128935|129055|128940|129040|128930|10
1624551910000|2021-06-24 16:25:10|129045|128930|129040|128930|129045|128935|129035|128930|30
1624551920000|2021-06-24 16:25:20|129045|128935|129050|128945|129055|128945|129040|128930|10
1624551930000|2021-06-24 16:25:30|129055|128950|129095|128985|129105|128995|129055|128950|290
1624551940000|2021-06-24 16:25:40|129090|128980|129085|128970|129090|128985|129085|128970|30
1624551950000|2021-06-24 16:25:50|129090|128975|129100|128990|129100|128995|129085|128975|25
1624551960000|2021-06-24 16:26:00|129095|128985|129110|129000|129115|129005|129090|128985|35
1624551970000|2021-06-24 16:26:10|129115|129005|129125|129015|129125|129015|129110|129000|25
1624551980000|2021-06-24 16:26:20|129120|129010|129095|128990|129120|129010|129085|128975|25
1624551990000|2021-06-24 16:26:30|129105|129000|129110|129000|129110|129000|129100|128990|30
1624552000000|2021-06-24 16:26:40|129115|129005|129110|128995|129115|129010|129105|128995|20
1624552010000|2021-06-24 16:26:50|129090|129000|129100|128990|129105|129000|129090|128980|15
1624552020000|2021-06-24 16:27:00|129095|128985|129105|128995|129105|128995|129095|128985|5
1624552030000|2021-06-24 16:27:10|129110|129000|129125|129015|129125|129020|129110|129000|20
1624552040000|2021-06-24 16:27:20|129130|129020|129140|129035|129150|129040|129120|129010|90
1624552050000|2021-06-24 16:27:30|129150|129040|129160|129050|129160|129050|129145|129035|50
1624552060000|2021-06-24 16:27:40|129155|129055|129160|129050|129160|129055|129150|129040|40
1624552070000|2021-06-24 16:27:50|129165|129055|129150|129045|129165|129055|129150|129045|85
1624552080000|2021-06-24 16:28:00|129160|129050|129170|129055|129170|129055|129155|129045|30
1624552090000|2021-06-24 16:28:10|129165|129060|129165|129055|129175|129065|129165|129055|20
1624552100000|2021-06-24 16:28:20|129160|129050|129130|129025|129160|129050|129120|129010|35
1624552110000|2021-06-24 16:28:30|129120|129020|129130|129020|129130|129020|129110|129000|15
1624552120000|2021-06-24 16:28:40|129125|129015|129145|129040|129145|129040|129125|129015|5
1624552130000|2021-06-24 16:28:50|129150|129035|129145|129035|129150|129045|129140|129035|0
1624552140000|2021-06-24 16:29:00|129150|129040|129150|129045|129160|129050|129140|129030|30
1624552150000|2021-06-24 16:29:10|129145|129040|129155|129040|129155|129045|129140|129030|10
1624552160000|2021-06-24 16:29:20|129150|129035|129130|129025|129150|129035|129130|129020|5
1624552170000|2021-06-24 16:29:30|129135|129020|129130|129020|129135|129025|129130|129020|20
1624552180000|2021-06-24 16:29:40|129125|129025|129125|129020|129130|129025|129125|129020|10
1624552190000|2021-06-24 16:29:50|129130|129015|129145|129035|129145|129035|129125|129015|15
1624552200000|2021-06-24 16:30:00|129140|129030|129155|129050|129155|129050|129135|129025|25
1624552210000|2021-06-24 16:30:10|129170|129060|129155|129045|129170|129065|129150|129040|115
1624552220000|2021-06-24 16:30:20|129160|129035|129150|129040|129160|129045|129145|129035|10
1624552230000|2021-06-24 16:30:30|129155|129045|129160|129045|129165|129055|129150|129045|15
1624552240000|2021-06-24 16:30:40|129155|129050|129150|129045|129160|129055|129150|129040|15
1624552250000|2021-06-24 16:30:50|129145|129035|129135|129025|129145|129035|129130|129020|35
1624552260000|2021-06-24 16:31:00|129140|129030|129120|129015|129145|129035|129120|129005|40
1624552270000|2021-06-24 16:31:10|129115|129010|129100|128995|129120|129010|129095|128985|120
1624552280000|2021-06-24 16:31:20|129095|128990|129095|128985|129110|129000|129085|128980|40
1624552290000|2021-06-24 16:31:30|129105|128990|129115|129005|129120|129010|129095|128980|50
1624552300000|2021-06-24 16:31:40|129120|129010|129135|129025|129135|129025|129115|129005|5
1624552310000|2021-06-24 16:31:50|129125|129020|129090|128985|129125|129020|129090|128980|20
1624552320000|2021-06-24 16:32:00|129105|128980|129120|129010|129125|129020|129100|128980|20
1624552330000|2021-06-24 16:32:10|129125|129015|129120|129015|129125|129020|129120|129015|10
1624552340000|2021-06-24 16:32:20|129125|129020|129120|129015|129140|129030|129120|129015|15
1624552350000|2021-06-24 16:32:30|129125|129010|129115|129005|129125|129010|129105|129000|30
1624552360000|2021-06-24 16:32:40|129110|129010|129120|129010|129120|129010|129110|129005|0
1624552370000|2021-06-24 16:32:50|129125|129015|129125|129015|129135|129025|129125|129015|0
1624552380000|2021-06-24 16:33:00|129130|129020|129135|129025|129140|129030|129130|129020|10
1624552390000|2021-06-24 16:33:10||129030||129025||129030||129025|5
1624552400000|2021-06-24 16:33:20|129130|129030|129125|129015|129130|129030|129115|129005|10
1624552410000|2021-06-24 16:33:30|129120|129010|129115|129005|129120|129015|129105|128995|15
1624552420000|2021-06-24 16:33:40|129120|129010|129125|129015|129135|129025|129120|129005|10
1624552430000|2021-06-24 16:33:50|129120|129010|129125|129015|129125|129015|129115|129010|0
1624552440000|2021-06-24 16:34:00|129120|129020|129125|129015|129125|129020|129120|129010|0
1624552450000|2021-06-24 16:34:10|129120|129010|129125|129015|129130|129025|129120|129010|0
1624552460000|2021-06-24 16:34:20|129110|129005|129125|129015|129125|129015|129110|129005|15
1624552470000|2021-06-24 16:34:30|129120|129010|129130|129015|129130|129020|129120|129010|20
1624552480000|2021-06-24 16:34:40|129125|129020|129130|129020|129130|129020|129120|129015|5
1624552490000|2021-06-24 16:34:50|129125|129025|129120|129010|129130|129025|129115|129010|30
1624552500000|2021-06-24 16:35:00|129115|129015|129115|129005|129125|129015|129115|129005|20
1624552510000|2021-06-24 16:35:10|129110|128995|129115|129005|129120|129010|129105|128995|35
1624552520000|2021-06-24 16:35:20|129110|129010|129120|129015|129130|129020|129110|129010|35
1624552530000|2021-06-24 16:35:30|129115|129010|129120|129010|129125|129015|129115|129010|10
1624552540000|2021-06-24 16:35:40|129115|129005|129115|129005|129115|129005|129105|129000|25
1624552550000|2021-06-24 16:35:50|129110|129000|129100|128990|129115|129005|129100|128990|5
1624552560000|2021-06-24 16:36:00|129095|128995|129090|128975|129095|128995|129080|128970|80
1624552570000|2021-06-24 16:36:10|129085|128985|129100|128990|129110|129005|129085|128980|60
1624552580000|2021-06-24 16:36:20|129105|128995|129095|128990|129105|128995|129095|128985|0
1624552590000|2021-06-24 16:36:30|129105|128995|129090|128975|129105|129000|129085|128975|0
1624552600000|2021-06-24 16:36:40|129085|128980|129100|128995|129105|128995|129085|128975|10
1624552610000|2021-06-24 16:36:50|129105|128990|129090|128980|129105|128995|129090|128975|0
1624552620000|2021-06-24 16:37:00|129095|128985|129095|128990|129100|128990|129090|128980|40
1624552630000|2021-06-24 16:37:10|129100|128995|129090|128980|129100|128995|129080|128975|15
1624552640000|2021-06-24 16:37:20|129085|128985|129085|128980|129095|128990|129085|128980|20
1624552650000|2021-06-24 16:37:30|129080|128975|129065|128960|129085|128980|129065|128960|75
1624552660000|2021-06-24 16:37:40|129070|128950|129070|128960|129070|128965|129060|128950|70
1624552670000|2021-06-24 16:37:50|129065|128965|129065|128960|129070|128965|129065|128960|10
1624552680000|2021-06-24 16:38:00|129060|128955|129040|128930|129065|128955|129035|128925|15
1624552690000|2021-06-24 16:38:10|129035|128935|129055|128945|129055|128945|129035|128925|15
1624552700000|2021-06-24 16:38:20|129050|128940|129040|128935|129055|128950|129040|128930|15
1624552710000|2021-06-24 16:38:30|129045|128940|129055|128945|129065|128955|129045|128940|25
1624552720000|2021-06-24 16:38:40|129050|128935|129065|128955|129070|128955|129050|128935|30
1624552730000|2021-06-24 16:38:50|129055|128950|129045|128935|129060|128955|129045|128935|20
1624552740000|2021-06-24 16:39:00|129040|128930|129035|128930|129045|128930|129030|128920|25
1624552750000|2021-06-24 16:39:10|129040|128925|129050|128940|129050|128940|129030|128920|10
1624552760000|2021-06-24 16:39:20|129045|128945|129040|128935|129055|128945|129030|128925|15
1624552770000|2021-06-24 16:39:30|129045|128930|129040|128935|129045|128935|129015|128905|55
1624552780000|2021-06-24 16:39:40|129045|128930|129020|128910|129045|128930|129020|128910|40
1624552790000|2021-06-24 16:39:50|129025|128915|129030|128915|129035|128930|129020|128915|5
1624552800000|2021-06-24 16:40:00|129025|128910|129020|128910|129035|128925|129020|128910|10
1624552810000|2021-06-24 16:40:10|129015|128900|129010|128900|129015|128905|129005|128900|10
1624552820000|2021-06-24 16:40:20|129005|128895|129020|128910|129020|128915|129005|128895|65
1624552830000|2021-06-24 16:40:30|129015|128905|129020|128915|129020|128915|129010|128905|10
1624552840000|2021-06-24 16:40:40|129025|128920|129025|128920|129030|128925|129020|128915|45
1624552850000|2021-06-24 16:40:50|129030|128915|129030|128925|129045|128940|129025|128915|20
1624552860000|2021-06-24 16:41:00|129035|128930|129020|128915|129040|128930|129020|128910|10
1624552870000|2021-06-24 16:41:10|129025|128910|129030|128920|129030|128925|129015|128910|10
1624552880000|2021-06-24 16:41:20|129025|128925|129030|128920|129045|128935|129025|128920|30
1624552890000|2021-06-24 16:41:30|129025|128910|129010|128900|129030|128915|129005|128895|35
1624552900000|2021-06-24 16:41:40|129005|128895|128995|128890|129005|128900|128985|128880|60
1624552910000|2021-06-24 16:41:50|128990|128885|128995|128885|129005|128895|128985|128880|15
1624552920000|2021-06-24 16:42:00|128990|128880|128965|128860|128995|128880|128965|128860|75
1624552930000|2021-06-24 16:42:10|128970|128850|128960|128845|128970|128860|128950|128845|50
1624552940000|2021-06-24 16:42:20|128955|128850|128950|128840|128965|128855|128945|128835|120
1624552950000|2021-06-24 16:42:30|128945|128845|128965|128855|128965|128855|128945|128835|5
1624552960000|2021-06-24 16:42:40|128960|128835|128925|128820|128960|128835|128915|128810|180
1624552970000|2021-06-24 16:42:50|128930|128815|128960|128850|128960|128850|128930|128815|40
1624552980000|2021-06-24 16:43:00|128955|128855|128965|128855|128965|128855|128945|128835|35
1624552990000|2021-06-24 16:43:10|128970|128860|128960|128850|128970|128860|128955|128850|10
1624553000000|2021-06-24 16:43:20|128955|128845|128960|128850|128960|128850|128935|128825|45
1624553010000|2021-06-24 16:43:30|128970|128855|128975|128860|128980|128870|128965|128855|35
1624553020000|2021-06-24 16:43:40|128980|128865|128975|128865|128985|128875|128965|128855|30
1624553030000|2021-06-24 16:43:50|128970|128860|128955|128850|128975|128865|128950|128840|0
1624553040000|2021-06-24 16:44:00|128950|128835|128945|128835|128950|128845|128940|128835|20
1624553050000|2021-06-24 16:44:10|128950|128845|128935|128830|128955|128845|128935|128830|0
1624553060000|2021-06-24 16:44:20|128930|128825|128935|128825|128940|128830|128915|128810|50
1624553070000|2021-06-24 16:44:30|128940|128830|128945|128840|128945|128840|128935|128825|5
1624553080000|2021-06-24 16:44:40|128950|128845|128970|128860|128970|128860|128950|128840|25
1624553090000|2021-06-24 16:44:50|128965|128865|128975|128860|128975|128865|128965|128850|25
1624553100000|2021-06-24 16:45:00|128970|128865|128980|128870|128985|128880|128970|128865|50
1624553110000|2021-06-24 16:45:10|128985|128875|128995|128880|128995|128885|128985|128870|15
1624553120000|2021-06-24 16:45:20|128990|128885|128980|128875|129000|128890|128980|128875|30
1624553130000|2021-06-24 16:45:30|128985|128860|128970|128860|128985|128870|128970|128855|20
1624553140000|2021-06-24 16:45:40|128965|128855|128935|128825|128965|128855|128935|128825|35
1624553150000|2021-06-24 16:45:50|128930|128820|128925|128815|128935|128830|128915|128805|120
1624553160000|2021-06-24 16:46:00|128915|128810|128930|128820|128930|128820|128910|128805|50
1624553170000|2021-06-24 16:46:10|128925|128815|128950|128840|128950|128840|128915|128805|70
1624553180000|2021-06-24 16:46:20|128945|128845|128960|128850|128960|128850|128935|128825|75
1624553190000|2021-06-24 16:46:30|128965|128855|128990|128885|128995|128885|128960|128850|30
1624553200000|2021-06-24 16:46:40|128995|128880|128975|128870|128995|128880|128975|128865|45
1624553210000|2021-06-24 16:46:50|128980|128880|128965|128855|129000|128890|128965|128855|60
1624553220000|2021-06-24 16:47:00|128970|128850|128970|128855|128975|128865|128960|128850|10
1624553230000|2021-06-24 16:47:10|128965|128850|128950|128835|128965|128850|128945|128830|10
1624553240000|2021-06-24 16:47:20|128945|128840|128935|128825|128955|128845|128925|128815|25
1624553250000|2021-06-24 16:47:30|128930|128835|128935|128820|128945|128835|128930|128820|35
1624553260000|2021-06-24 16:47:40|128940|128825|128950|128840|128950|128840|128935|128825|5
1624553270000|2021-06-24 16:47:50|128955|128845|128955|128845|128955|128845|128950|128845|5
1624553280000|2021-06-24 16:48:00|128950|128840|128955|128850|128955|128850|128945|128835|5
1624553290000|2021-06-24 16:48:10|128965|128845|129020|128915|129025|128920|128960|128845|445
1624553300000|2021-06-24 16:48:20|129025|128905|129015|128905|129025|128920|129015|128900|30
1624553310000|2021-06-24 16:48:30|129025|128915|129055|128945|129060|128945|129025|128915|80
1624553320000|2021-06-24 16:48:40|129060|128950|129055|128950|129060|128950|129040|128930|80
1624553330000|2021-06-24 16:48:50|129060|128945|129045|128935|129065|128955|129035|128925|65
1624553340000|2021-06-24 16:49:00|129040|128930|129045|128935|129070|128960|129040|128930|50
1624553350000|2021-06-24 16:49:10|129055|128945|129060|128950|129065|128955|129045|128935|5
1624553360000|2021-06-24 16:49:20|129055|128945|129065|128955|129070|128960|129055|128945|15
1624553370000|2021-06-24 16:49:30|129070|128960|129075|128965|129080|128970|129065|128955|15
1624553380000|2021-06-24 16:49:40|129070|128960|129035|128925|129075|128960|129035|128920|20
1624553390000|2021-06-24 16:49:50|129040|128930|129025|128915|129050|128935|129025|128915|5
1624553400000|2021-06-24 16:50:00|129030|128920|129045|128935|129050|128940|129030|128915|20
1624553410000|2021-06-24 16:50:10|129040|128930|129025|128915|129040|128930|129025|128915|10
1624553420000|2021-06-24 16:50:20|129030|128920|129070|128960|129070|128960|129020|128910|20
1624553430000|2021-06-24 16:50:30|129065|128955|129065|128955|129075|128965|129060|128950|5
1624553440000|2021-06-24 16:50:40|129070|128960|129070|128960|129075|128965|129055|128945|5
1624553450000|2021-06-24 16:50:50|129065|128955|129065|128955|129085|128975|129065|128955|60
1624553460000|2021-06-24 16:51:00|129060|128960|129065|128960|129065|128960|129045|128940|20
1624553470000|2021-06-24 16:51:10|129060|128955|129055|128945|129065|128960|129045|128935|25
1624553480000|2021-06-24 16:51:20|129060|128950|129080|128965|129080|128970|129060|128945|25
1624553490000|2021-06-24 16:51:30|129085|128975|129065|128955|129090|128985|129060|128950|40
1624553500000|2021-06-24 16:51:40|129060|128945|129050|128940|129065|128960|129050|128940|20
1624553510000|2021-06-24 16:51:50|129055|128945|129045|128940|129060|128955|129045|128935|10
1624553520000|2021-06-24 16:52:00|129050|128935|129050|128940|129070|128960|129050|128935|30
1624553530000|2021-06-24 16:52:10|129045|128935|129060|128950|129070|128965|129045|128935|20
1624553540000|2021-06-24 16:52:20|129070|128955|129070|128965|129080|128965|129065|128955|10
1624553550000|2021-06-24 16:52:30|129065|128960|129075|128965|129080|128965|129060|128955|0
1624553560000|2021-06-24 16:52:40|129080|128970|129090|128980|129090|128980|129070|128960|40
1624553570000|2021-06-24 16:52:50|129085|128985|129085|128975|129090|128985|129085|128970|10
1624553580000|2021-06-24 16:53:00|129090|128980|129095|128980|129095|128980|129085|128970|5
1624553590000|2021-06-24 16:53:10|129090|128985|129065|128955|129100|128990|129060|128950|65
1624553600000|2021-06-24 16:53:20|129070|128960|129075|128965|129080|128965|129065|128955|10
1624553610000|2021-06-24 16:53:30|129080|128970|129080|128970|129080|128970|129070|128960|110
1624553620000|2021-06-24 16:53:40|129075|128965|129085|128975|129090|128980|129075|128965|10
1624553630000|2021-06-24 16:53:50|129080|128980|129090|128985|129095|128985|129080|128980|25
1624553640000|2021-06-24 16:54:00|129095|128980|129075|128965|129095|128980|129075|128960|35
1624553650000|2021-06-24 16:54:10|129090|128980|129100|128985|129100|128990|129085|128975|20
1624553660000|2021-06-24 16:54:20|129095|128990|129105|129000|129105|129000|129095|128985|15
1624553670000|2021-06-24 16:54:30|129100|128995|129090|128985|129100|129000|129090|128985|35
1624553680000|2021-06-24 16:54:40|129085|128975|129065|128955|129085|128975|129065|128955|20
1624553690000|2021-06-24 16:54:50|129075|128950|129075|128965|129075|128965|129065|128950|15
1624553700000|2021-06-24 16:55:00|129080|128970|129130|129025|129135|129025|129070|128960|360
1624553710000|2021-06-24 16:55:10|129135|129030|129130|129020|129140|129030|129130|129020|40
1624553720000|2021-06-24 16:55:20|129125|129015|129150|129045|129150|129045|129125|129015|30
1624553730000|2021-06-24 16:55:30|129155|129040|129150|129040|129160|129045|129145|129030|85
1624553740000|2021-06-24 16:55:40|129155|129045|129155|129045|129155|129050|129150|129040|10
1624553750000|2021-06-24 16:55:50|129160|129050|129150|129040|129160|129055|129145|129035|20
1624553760000|2021-06-24 16:56:00|129155|129045|129165|129060|129190|129080|129150|129040|95
1624553770000|2021-06-24 16:56:10|129170|129055|129160|129055|129175|129065|129155|129045|125
1624553780000|2021-06-24 16:56:20|129155|129050|129105|128995|129155|129055|129105|128995|50
1624553790000|2021-06-24 16:56:30|129135|129000|129145|129035|129145|129035|129125|128995|120
1624553800000|2021-06-24 16:56:40|129135|129030|129145|129035|129155|129045|129135|129020|5
1624553810000|2021-06-24 16:56:50|129140|129030|129150|129045|129150|129045|129140|129025|5
1624553820000|2021-06-24 16:57:00|129145|129040|129145|129035|129145|129040|129135|129025|65
1624553830000|2021-06-24 16:57:10|129155|129040|129145|129035|129155|129045|129145|129035|0
1624553840000|2021-06-24 16:57:20|129160|129040|129165|129050|129165|129060|129160|129040|10
1624553850000|2021-06-24 16:57:30|129160|129055|129165|129055|129175|129065|129160|129050|110
1624553860000|2021-06-24 16:57:40|129160|129060|129165|129060|129175|129065|129160|129055|0
1624553870000|2021-06-24 16:57:50|129170|129065|129170|129060|129175|129070|129165|129055|0
1624553880000|2021-06-24 16:58:00|129175|129065|129180|129070|129180|129075|129175|129060|5
1624553890000|2021-06-24 16:58:10|129175|129075|129190|129085|129205|129095|129175|129065|45
1624553900000|2021-06-24 16:58:20|129195|129075|129195|129085|129200|129090|129185|129075|15
1624553910000|2021-06-24 16:58:30|129190|129080|129195|129085|129200|129090|129190|129080|0
1624553920000|2021-06-24 16:58:40|129190|129080|129195|129085|129195|129090|129180|129070|10
1624553930000|2021-06-24 16:58:50|129200|129080|129190|129080|129200|129090|129190|129080|10
1624553940000|2021-06-24 16:59:00|129195|129090|129220|129110|129220|129110|129195|129090|35
1624553950000|2021-06-24 16:59:10|129215|129105|129210|129105|129220|129110|129210|129105|0
1624553960000|2021-06-24 16:59:20|129215|129100|129215|129110|129225|129115|129210|129100|65
1624553970000|2021-06-24 16:59:30|129220|129105|129210|129100|129220|129110|129210|129100|15
1624553980000|2021-06-24 16:59:40|129205|129095|129200|129095|129210|129100|129200|129090|5
1624553990000|2021-06-24 16:59:50|129195|129090|129185|129080|129195|129090|129180|129070|35
1624554000000|2021-06-24 17:00:00|129180|129075|129215|129105|129230|129120|129175|129070|250
1624554010000|2021-06-24 17:00:10|129220|129110|129220|129110|129225|129115|129215|129100|5
1624554020000|2021-06-24 17:00:20|129215|129115|129230|129125|129230|129125|129215|129110|10
1624554030000|2021-06-24 17:00:30|129235|129120|129230|129125|129260|129145|129230|129120|80
1624554040000|2021-06-24 17:00:40|129235|129120|129245|129140|129245|129140|129220|129110|5
1624554050000|2021-06-24 17:00:50|129250|129135|129265|129160|129265|129160|129240|129130|10
1624554060000|2021-06-24 17:01:00|129260|129155|129250|129145|129270|129160|129250|129140|25
1624554070000|2021-06-24 17:01:10|129245|129135|129255|129145|129255|129145|129240|129135|40
1624554080000|2021-06-24 17:01:20|129265|129150|129245|129135|129265|129160|129245|129135|5
1624554090000|2021-06-24 17:01:30|129240|129130|129245|129135|129250|129140|129230|129120|15
1624554100000|2021-06-24 17:01:40|129250|129140|129230|129120|129255|129145|129230|129120|5
1624554110000|2021-06-24 17:01:50|129235|129125|129235|129125|129240|129130|129225|129115|20
1624554120000|2021-06-24 17:02:00|129230|129120|129235|129125|129245|129130|129225|129115|25
1624554130000|2021-06-24 17:02:10|129240|129130|129235|129125|129245|129130|129235|129125|0
1624554140000|2021-06-24 17:02:20|129240|129130|129260|129150|129260|129155|129235|129130|5
1624554150000|2021-06-24 17:02:30|129265|129155|129255|129145|129265|129155|129255|129145|5
1624554160000|2021-06-24 17:02:40|129250|129140|129240|129130|129255|129150|129235|129125|0
1624554170000|2021-06-24 17:02:50|129235|129125|129245|129130|129250|129140|129225|129115|5
1624554180000|2021-06-24 17:03:00|129235|129125|129245|129135|129250|129135|129235|129125|20
1624554190000|2021-06-24 17:03:10|129260|129155|129260|129150|129270|129160|129255|129150|25
1624554200000|2021-06-24 17:03:20|129265|129155|129260|129150|129265|129155|129260|129150|0
1624554210000|2021-06-24 17:03:30|129255|129155|129255|129145|129255|129155|129255|129145|0
1624554220000|2021-06-24 17:03:40|129250|129140|129260|129150|129260|129150|129250|129140|25
1624554230000|2021-06-24 17:03:50|129250|129145|129250|129145|129250|129145|129245|129140|145
1624554240000|2021-06-24 17:04:00|129265|129140|129290|129180|129290|129180|129260|129140|160
1624554250000|2021-06-24 17:04:10|129295|129175|129290|129180|129295|129180|129280|129175|15
1624554260000|2021-06-24 17:04:20|129285|129175|129320|129215|129325|129215|129280|129175|15
1624554270000|2021-06-24 17:04:30|129325|129210|129340|129235|129345|129240|129325|129210|70
1624554280000|2021-06-24 17:04:40|129345|129225|129370|129265|129375|129270|129335|129225|60
1624554290000|2021-06-24 17:04:50|129375|129270|129395|129285|129395|129285|129340|129230|270
1624554300000|2021-06-24 17:05:00|129390|129290|129400|129290|129400|129290|129390|129285|20
1624554310000|2021-06-24 17:05:10|129410|129300|129395|129290|129420|129310|129395|129285|115
1624554320000|2021-06-24 17:05:20|129400|129295|129365|129255|129400|129295|129365|129250|185
1624554330000|2021-06-24 17:05:30|129360|129245|129345|129235|129365|129260|129340|129230|65
1624554340000|2021-06-24 17:05:40|129350|129240|129345|129240|129365|129255|129340|129235|105
1624554350000|2021-06-24 17:05:50|129350|129235|129340|129235|129360|129250|129340|129235|80
1624554360000|2021-06-24 17:06:00|129345|129230|129330|129225|129345|129235|129325|129215|35
1624554370000|2021-06-24 17:06:10|129325|129215|129325|129210|129330|129225|129320|129210|35
1624554380000|2021-06-24 17:06:20|129320|129205|129345|129230|129345|129235|129320|129205|70
1624554390000|2021-06-24 17:06:30|129340|129225|129350|129240|129350|129245|129335|129225|35
1624554400000|2021-06-24 17:06:40|129360|129245|129355|129245|129365|129255|129355|129245|20
1624554410000|2021-06-24 17:06:50|129350|129240|129335|129225|129350|129240|129330|129225|45
1624554420000|2021-06-24 17:07:00|129345|129235|129360|129250|129365|129250|129345|129235|10
1624554430000|2021-06-24 17:07:10|129355|129240|129350|129240|129360|129255|129345|129235|15
1624554440000|2021-06-24 17:07:20|129345|129235|129340|129230|129350|129235|129335|129230|25
1624554450000|2021-06-24 17:07:30|129335|129225|129340|129225|129345|129235|129335|129225|85
1624554460000|2021-06-24 17:07:40|129345|129240|129330|129220|129350|129240|129325|129220|30
1624554470000|2021-06-24 17:07:50|129325|129215|129335|129225|129355|129245|129320|129215|150
1624554480000|2021-06-24 17:08:00|129325|129220|129330|129220|129335|129230|129325|129215|25
1624554490000|2021-06-24 17:08:10|129325|129215|129325|129215|129325|129215|129315|129205|30
1624554500000|2021-06-24 17:08:20|129315|129210|129305|129190|129320|129210|129305|129190|20
1624554510000|2021-06-24 17:08:30|129300|129195|129295|129185|129305|129200|129285|129180|95
1624554520000|2021-06-24 17:08:40|129290|129190|129290|129180|129300|129190|129285|129175|40
1624554530000|2021-06-24 17:08:50|129285|129175|129295|129180|129300|129190|129285|129175|10
1624554540000|2021-06-24 17:09:00|129290|129175|129275|129170|129290|129180|129270|129165|40
1624554550000|2021-06-24 17:09:10|129280|129165|129285|129175|129285|129180|129275|129165|25
1624554560000|2021-06-24 17:09:20|129290|129170|129275|129160|129290|129170|129265|129155|40
1624554570000|2021-06-24 17:09:30|129270|129165|129260|129150|129275|129165|129260|129150|25
1624554580000|2021-06-24 17:09:40|129265|129145|129265|129155|129270|129160|129260|129145|20
1624554590000|2021-06-24 17:09:50|129270|129160|129235|129125|129270|129160|129235|129125|65
1624554600000|2021-06-24 17:10:00|129230|129120|129240|129135|129255|129145|129230|129120|115
1624554610000|2021-06-24 17:10:10|129235|129125|129225|129115|129245|129135|129220|129110|15
1624554620000|2021-06-24 17:10:20|129220|129110|129245|129135|129245|129135|129220|129110|30
1624554630000|2021-06-24 17:10:30|129250|129130|129240|129130|129270|129155|129240|129130|15
1624554640000|2021-06-24 17:10:40|129235|129125|129245|129135|129260|129150|129235|129125|50
1624554650000|2021-06-24 17:10:50|129250|129140|129285|129175|129285|129175|129250|129140|85
1624554660000|2021-06-24 17:11:00|129280|129180|129275|129165|129285|129180|129275|129165|65
1624554670000|2021-06-24 17:11:10|129270|129155|129285|129175|129305|129195|129260|129150|375
1624554680000|2021-06-24 17:11:20|129290|129180|129265|129155|129290|129180|129265|129150|20
1624554690000|2021-06-24 17:11:30|129260|129150|129260|129145|129270|129160|129255|129140|25
1624554700000|2021-06-24 17:11:40|129255|129150|129255|129150|129265|129155|129250|129145|30
1624554710000|2021-06-24 17:11:50|129270|129145|129265|129155|129275|129165|129265|129145|105
1624554720000|2021-06-24 17:12:00|129260|129160|129270|129165|129280|129165|129260|129155|30
1624554730000|2021-06-24 17:12:10|129275|129160|129255|129145|129275|129165|129250|129140|20
1624554740000|2021-06-24 17:12:20|129250|129150|129265|129155|129265|129160|129250|129150|15
1624554750000|2021-06-24 17:12:30|129260|129150|129245|129135|129265|129155|129245|129135|0
1624554760000|2021-06-24 17:12:40|129240|129130|129245|129140|129245|129140|129240|129130|5
1624554770000|2021-06-24 17:12:50|129250|129135|129260|129155|129260|129155|129250|129135|5
1624554780000|2021-06-24 17:13:00|129265|129150|129235|129130|129265|129160|129235|129130|15
1624554790000|2021-06-24 17:13:10|129230|129120|129240|129135|129240|129135|129230|129120|20
1624554800000|2021-06-24 17:13:20|129245|129140|129245|129135|129250|129145|129245|129135|10
1624554810000|2021-06-24 17:13:30|129255|129140|129265|129155|129265|129160|129255|129135|0
1624554820000|2021-06-24 17:13:40|129280|129160|129255|129145|129280|129170|129255|129145|30
1624554830000|2021-06-24 17:13:50|129250|129140|129245|129135|129260|129150|129245|129130|0
1624554840000|2021-06-24 17:14:00|129255|129140|129255|129145|129255|129150|129250|129135|10
1624554850000|2021-06-24 17:14:10|129250|129135|129245|129135|129250|129140|129245|129130|5
1624554860000|2021-06-24 17:14:20|129240|129140|129240|129135|129245|129140|129235|129125|35
1624554870000|2021-06-24 17:14:30|129245|129130|129245|129140|129245|129140|129235|129130|20
1624554880000|2021-06-24 17:14:40|129250|129145|129260|129150|129260|129150|129245|129140|35
1624554890000|2021-06-24 17:14:50|129250|129155|129245|129140|129255|129155|129245|129140|5
1624554900000|2021-06-24 17:15:00|129250|129135|129235|129130|129250|129135|129235|129130|30
1624554910000|2021-06-24 17:15:10|129245|129135|129230|129125|129245|129135|129225|129120|45
1624554920000|2021-06-24 17:15:20|129225|129120|129225|129120|129230|129120|129215|129110|10
1624554930000|2021-06-24 17:15:30|129240|129115|129235|129125|129240|129130|129235|129115|25
1624554940000|2021-06-24 17:15:40|129240|129130|129235|129125|129240|129135|129235|129125|10
1624554950000|2021-06-24 17:15:50|129230|129115|129240|129130|129240|129130|129220|129115|20
1624554960000|2021-06-24 17:16:00|129235|129135|129245|129135|129245|129140|129230|129115|40
1624554970000|2021-06-24 17:16:10|129240|129130|129235|129130|129240|129130|129230|129125|90
1624554980000|2021-06-24 17:16:20|129230|129125|129230|129125|129240|129130|129225|129115|50
1624554990000|2021-06-24 17:16:30|129235|129130|129235|129130|129240|129135|129235|129125|15
1624555000000|2021-06-24 17:16:40|129240|129125|129245|129135|129245|129135|129240|129125|15
1624555010000|2021-06-24 17:16:50|129240|129140|129240|129135|129245|129140|129240|129130|0
1624555020000|2021-06-24 17:17:00|129245|129130|129240|129130|129250|129140|129240|129130|10
1624555030000|2021-06-24 17:17:10|129235|129140|129255|129145|129260|129150|129235|129140|5
1624555040000|2021-06-24 17:17:20|129250|129140|129255|129140|129255|129145|129245|129135|15
1624555050000|2021-06-24 17:17:30|129245|129145|129230|129120|129245|129145|129230|129120|25
1624555060000|2021-06-24 17:17:40|129235|129125|129255|129145|129255|129145|129225|129120|20
1624555070000|2021-06-24 17:17:50|129250|129155|129265|129155|129270|129155|129250|129155|5
1624555080000|2021-06-24 17:18:00|129255|129145|129235|129125|129255|129150|129230|129120|50
1624555090000|2021-06-24 17:18:10|129230|129120|129215|129105|129235|129120|129210|129100|225
1624555100000|2021-06-24 17:18:20|129210|129100|129200|129095|129220|129110|129200|129095|25
1624555110000|2021-06-24 17:18:30|129205|129085|129225|129115|129225|129115|129195|129085|155
1624555120000|2021-06-24 17:18:40|129230|129120|129245|129135|129245|129140|129230|129120|50
1624555130000|2021-06-24 17:18:50|129250|129140|129260|129150|129265|129160|129245|129140|155
1624555140000|2021-06-24 17:19:00|129255|129155|129260|129155|129270|129155|129255|129150|160
1624555150000|2021-06-24 17:19:10|129265|129150|129270|129165|129275|129170|129265|129150|160
1624555160000|2021-06-24 17:19:20|129265|129160|129300|129190|129300|129195|129265|129155|105
1624555170000|2021-06-24 17:19:30|129310|129195|129305|129195|129325|129215|129305|129195|45
1624555180000|2021-06-24 17:19:40|129300|129200|129285|129180|129310|129200|129285|129180|50
1624555190000|2021-06-24 17:19:50|129280|129175|129255|129145|129280|129180|129255|129145|10
1624555200000|2021-06-24 17:20:00|129260|129155|129235|129125|129260|129155|129235|129125|100
1624555210000|2021-06-24 17:20:10|129230|129120|129250|129140|129265|129155|129225|129115|30
1624555220000|2021-06-24 17:20:20|129245|129135|129265|129155|129270|129160|129245|129130|10
1624555230000|2021-06-24 17:20:30|129270|129160|129260|129150|129275|129165|129260|129150|5
1624555240000|2021-06-24 17:20:40|129265|129155|129260|129155|129270|129160|129260|129155|5
1624555250000|2021-06-24 17:20:50|129265|129160|129270|129165|129275|129165|129260|129160|0
1624555260000|2021-06-24 17:21:00|129275|129160|129300|129190|129300|129190|129270|129160|50
1624555270000|2021-06-24 17:21:10|129305|129185|129320|129210|129325|129215|129305|129185|115
1624555280000|2021-06-24 17:21:20|129315|129215|129305|129195|129325|129215|129305|129195|20
1624555290000|2021-06-24 17:21:30|129310|129200|129300|129185|129320|129210|129295|129185|50
1624555300000|2021-06-24 17:21:40|129305|129195|129320|129205|129320|129210|129290|129185|40
1624555310000|2021-06-24 17:21:50|129325|129210|129325|129215|129330|129220|129320|129205|40
1624555320000|2021-06-24 17:22:00|129330|129220|129365|129260|129370|129260|129325|129215|375
1624555330000|2021-06-24 17:22:10|129360|129255|129355|129240|129380|129270|129355|129240|100
1624555340000|2021-06-24 17:22:20|129350|129245|129320|129210|129350|129245|129320|129210|30
1624555350000|2021-06-24 17:22:30|129315|129205|129275|129165|129315|129205|129270|129165|345
1624555360000|2021-06-24 17:22:40|129290|129170|129290|129180|129295|129180|129280|129165|45
1624555370000|2021-06-24 17:22:50|129280|129170|129290|129180|129295|129185|129280|129170|25
1624555380000|2021-06-24 17:23:00|129295|129185|129290|129180|129310|129205|129290|129180|25
1624555390000|2021-06-24 17:23:10|129295|129185|129280|129175|129295|129185|129275|129165|15
1624555400000|2021-06-24 17:23:20|129290|129180|129285|129180|129295|129190|129285|129180|15
1624555410000|2021-06-24 17:23:30|129290|129175|129275|129170|129290|129175|129275|129165|35
1624555420000|2021-06-24 17:23:40|129270|129160|129270|129155|129270|129165|129265|129155|5
1624555430000|2021-06-24 17:23:50|129265|129165|129290|129180|129300|129190|129265|129165|50
1624555440000|2021-06-24 17:24:00|129280|129185|129290|129180|129290|129185|129280|129170|20
1624555450000|2021-06-24 17:24:10|129285|129175|129290|129180|129290|129180|129285|129175|0
1624555460000|2021-06-24 17:24:20|129285|129185|129270|129165|129290|129185|129270|129165|15
1624555470000|2021-06-24 17:24:30|129265|129155|129260|129150|129270|129160|129260|129150|55
1624555480000|2021-06-24 17:24:40|129265|129145|129265|129160|129270|129165|129265|129145|25
1624555490000|2021-06-24 17:24:50|129270|129155|129255|129145|129270|129160|129255|129145|5
1624555500000|2021-06-24 17:25:00|129250|129150|129245|129135|129255|129150|129230|129120|30
1624555510000|2021-06-24 17:25:10|129250|129140|129235|129120|129255|129140|129225|129120|35
1624555520000|2021-06-24 17:25:20|129230|129125|129245|129135|129255|129145|129230|129125|35
1624555530000|2021-06-24 17:25:30|129235|129120|129215|129110|129235|129125|129205|129095|100
1624555540000|2021-06-24 17:25:40|129210|129105|129225|129110|129230|129125|129210|129100|20
1624555550000|2021-06-24 17:25:50|129220|129115|129225|129115|129225|129115|129210|129105|70
1624555560000|2021-06-24 17:26:00|129215|129105|129220|129110|129230|129125|129215|129105|30
1624555570000|2021-06-24 17:26:10|129225|129115|129215|129110|129225|129115|129215|129105|5
1624555580000|2021-06-24 17:26:20|129210|129105|129185|129075|129210|129105|129185|129075|225
1624555590000|2021-06-24 17:26:30|129195|129080|129200|129090|129200|129090|129175|129065|25
1624555600000|2021-06-24 17:26:40|129195|129085|129235|129125|129240|129125|129195|129085|255
1624555610000|2021-06-24 17:26:50|129240|129130|129215|129105|129240|129135|129215|129105|30
1624555620000|2021-06-24 17:27:00|129210|129110|129225|129115|129235|129130|129210|129110|50
1624555630000|2021-06-24 17:27:10|129220|129110|129225|129115|129225|129115|129215|129105|5
1624555640000|2021-06-24 17:27:20|129220|129110|129220|129110|129220|129110|129215|129100|0
1624555650000|2021-06-24 17:27:30|129215|129105|129210|129095|129220|129110|129200|129090|115
1624555660000|2021-06-24 17:27:40|129205|129090|129225|129115|129225|129115|129195|129085|55
1624555670000|2021-06-24 17:27:50|129230|129120|129235|129130|129235|129130|129220|129110|20
1624555680000|2021-06-24 17:28:00|129240|129125|129245|129140|129245|129140|129230|129120|230
1624555690000|2021-06-24 17:28:10|129240|129130|129235|129125|129245|129135|129225|129110|160
1624555700000|2021-06-24 17:28:20|129230|129120|129205|129100|129230|129120|129205|129095|55
1624555710000|2021-06-24 17:28:30|129215|129095|129230|129125|129235|129130|129215|129095|25
1624555720000|2021-06-24 17:28:40|129225|129120|129245|129135|129245|129135|129225|129115|5
1624555730000|2021-06-24 17:28:50|129250|129140|129255|129140|129255|129150|129245|129135|30
1624555740000|2021-06-24 17:29:00|129250|129145|129255|129150|129275|129165|129250|129140|130
1624555750000|2021-06-24 17:29:10|129260|129165|129255|129140|129275|129165|129255|129140|115
1624555760000|2021-06-24 17:29:20|129250|129145|129265|129155|129265|129155|129250|129140|0
1624555770000|2021-06-24 17:29:30|129255|129150|129255|129140|129255|129150|129240|129130|15
1624555780000|2021-06-24 17:29:40|129245|129145|129230|129120|129245|129145|129230|129120|170
1624555790000|2021-06-24 17:29:50|129225|129115|129230|129120|129235|129125|129225|129115|135
1624555800000|2021-06-24 17:30:00|129235|129125|129255|129140|129255|129140|129225|129120|50
1624555810000|2021-06-24 17:30:10|129250|129145|129275|129165|129275|129165|129250|129140|15
1624555820000|2021-06-24 17:30:20|129270|129155|129245|129135|129275|129155|129240|129130|20
1624555830000|2021-06-24 17:30:30|129240|129140|129250|129135|129250|129145|129240|129130|20
1624555840000|2021-06-24 17:30:40|129245|129140|129245|129135|129255|129150|129245|129135|45
1624555850000|2021-06-24 17:30:50|129250|129140|129255|129140|129255|129145|129235|129125|5
1624555860000|2021-06-24 17:31:00|129250|129145|129240|129135|129255|129145|129240|129135|10
1624555870000|2021-06-24 17:31:10|129245|129130|129230|129120|129245|129135|129230|129120|50
1624555880000|2021-06-24 17:31:20|129235|129125|129225|129115|129235|129125|129220|129115|60
1624555890000|2021-06-24 17:31:30|129230|129120|129235|129125|129245|129135|129220|129110|125
1624555900000|2021-06-24 17:31:40|129230|129120|129225|129115|129230|129120|129225|129115|0
1624555910000|2021-06-24 17:31:50|129220|129110|129205|129095|129225|129115|129205|129090|120
1624555920000|2021-06-24 17:32:00|129200|129090|129200|129095|129210|129100|129195|129085|30
1624555930000|2021-06-24 17:32:10|129210|129100|129195|129090|129210|129100|129195|129085|175
1624555940000|2021-06-24 17:32:20|129200|129085|129170|129060|129200|129090|129165|129055|260
1624555950000|2021-06-24 17:32:30|129175|129070|129170|129060|129180|129070|129160|129050|30
1624555960000|2021-06-24 17:32:40|129175|129065|129165|129060|129175|129065|129160|129050|10
1624555970000|2021-06-24 17:32:50|129170|129065|129170|129055|129175|129065|129150|129040|100
1624555980000|2021-06-24 17:33:00|129165|129060|129170|129060|129180|129070|129160|129050|115
1624555990000|2021-06-24 17:33:10|129165|129055|129165|129055|129175|129065|129160|129050|10
1624556000000|2021-06-24 17:33:20|129160|129050|129165|129050|129165|129055|129160|129050|0
1624556010000|2021-06-24 17:33:30|129160|129055|129155|129045|129165|129055|129150|129040|45
1624556020000|2021-06-24 17:33:40|129160|129050|129165|129055|129175|129065|129155|129045|60
1624556030000|2021-06-24 17:33:50|129160|129050|129135|129030|129165|129050|129135|129030|45
1624556040000|2021-06-24 17:34:00|129140|129035|129115|129005|129145|129035|129115|129000|70
1624556050000|2021-06-24 17:34:10|129110|129000|129125|129015|129130|129020|129110|129000|85
1624556060000|2021-06-24 17:34:20|129120|129020|129100|128990|129120|129020|129100|128990|325
1624556070000|2021-06-24 17:34:30|129095|128985|129105|128995|129110|129000|129095|128980|20
1624556080000|2021-06-24 17:34:40|129110|129000|129120|129010|129125|129020|129110|129000|30
1624556090000|2021-06-24 17:34:50|129125|129015|129110|129005|129125|129015|129110|129005|90
1624556100000|2021-06-24 17:35:00|129125|129015|129130|129020|129130|129020|129110|129000|100
1624556110000|2021-06-24 17:35:10|129135|129025|129130|129020|129150|129045|129130|129020|95
1624556120000|2021-06-24 17:35:20|129135|129025|129130|129015|129140|129030|129125|129015|5
1624556130000|2021-06-24 17:35:30|129125|129020|129120|129010|129135|129025|129120|129010|25
1624556140000|2021-06-24 17:35:40|129125|129015|129120|129010|129125|129015|129115|129010|0
1624556150000|2021-06-24 17:35:50|129115|129015|129130|129025|129140|129030|129115|129010|20
1624556160000|2021-06-24 17:36:00|129135|129020|129140|129030|129140|129030|129125|129015|5
1624556170000|2021-06-24 17:36:10|129145|129025|129185|129080|129195|129085|129140|129025|195
1624556180000|2021-06-24 17:36:20|129190|129085|129205|129100|129205|129100|129190|129080|45
1624556190000|2021-06-24 17:36:30|129210|129095|129185|129080|129215|129105|129185|129070|110
1624556200000|2021-06-24 17:36:40|129190|129085|129180|129070|129200|129085|129180|129070|25
1624556210000|2021-06-24 17:36:50|129185|129075|129175|129070|129195|129085|129175|129060|55
1624556220000|2021-06-24 17:37:00|129185|129065|129205|129100|129210|129100|129175|129065|30
1624556230000|2021-06-24 17:37:10|129210|129095|129205|129095|129215|129105|129205|129095|5
1624556240000|2021-06-24 17:37:20|129210|129105|129205|129095|129220|129110|129205|129095|20
1624556250000|2021-06-24 17:37:30|129210|129100|129205|129095|129210|129105|129205|129095|0
1624556260000|2021-06-24 17:37:40|129200|129090|129210|129105|129210|129105|129195|129090|45
1624556270000|2021-06-24 17:37:50|129215|129100|129225|129115|129225|129115|129215|129100|20
1624556280000|2021-06-24 17:38:00|129220|129110|129220|129115|129230|129120|129220|129110|20
1624556290000|2021-06-24 17:38:10|129215|129110|129210|129100|129215|129110|129200|129095|15
1624556300000|2021-06-24 17:38:20|129215|129105|129195|129085|129215|129105|129190|129085|25
1624556310000|2021-06-24 17:38:30|129190|129080|129200|129095|129215|129105|129190|129080|30
1624556320000|2021-06-24 17:38:40|129205|129090|129205|129095|129205|129100|129195|129085|10
1624556330000|2021-06-24 17:38:50|129200|129100|129190|129075|129205|129100|129190|129075|25
1624556340000|2021-06-24 17:39:00|129185|129085|129190|129080|129195|129090|129185|129075|10
1624556350000|2021-06-24 17:39:10|129185|129085|129185|129075|129195|129085|129180|129075|25
1624556360000|2021-06-24 17:39:20|129180|129080|129170|129060|129185|129080|129160|129055|15
1624556370000|2021-06-24 17:39:30|129165|129065|129170|129060|129170|129065|129165|129055|15
1624556380000|2021-06-24 17:39:40|129165|129050|129150|129040|129165|129055|129150|129040|55
1624556390000|2021-06-24 17:39:50|129145|129035|129145|129040|129155|129045|129140|129030|25
1624556400000|2021-06-24 17:40:00|129135|129035|129120|129015|129140|129035|129115|129005|520
1624556410000|2021-06-24 17:40:10|129130|129020|129110|129005|129130|129025|129110|129000|10
1624556420000|2021-06-24 17:40:20|129115|129000|129125|129015|129135|129025|129115|129000|110
1624556430000|2021-06-24 17:40:30|129130|129020|129115|129005|129140|129030|129115|129005|15
1624556440000|2021-06-24 17:40:40|129110|129010|129105|128995|129115|129010|129105|128995|0
1624556450000|2021-06-24 17:40:50|129115|129005|129120|129015|129125|129015|129110|129000|20
1624556460000|2021-06-24 17:41:00|129115|129010|129125|129020|129130|129020|129110|129000|20
1624556470000|2021-06-24 17:41:10|129130|129015|129125|129020|129130|129020|129120|129015|0
1624556480000|2021-06-24 17:41:20|129130|129015|129120|129015|129135|129025|129115|129005|15
1624556490000|2021-06-24 17:41:30|129125|129010|129115|129000|129125|129015|129110|129000|0
1624556500000|2021-06-24 17:41:40|129110|128995|129105|128995|129115|129005|129100|128995|25
1624556510000|2021-06-24 17:41:50|129100|128990|129100|128990|129105|129000|129095|128990|40
1624556520000|2021-06-24 17:42:00|129095|128995|129120|129010|129120|129010|129095|128995|55
1624556530000|2021-06-24 17:42:10|129115|129015|129110|129005|129125|129015|129110|129000|55
1624556540000|2021-06-24 17:42:20|129115|129000|129120|129015|129120|129015|129115|129000|0
1624556550000|2021-06-24 17:42:30|129125|129025|129135|129025|129135|129030|129120|129010|30
1624556560000|2021-06-24 17:42:40|129140|129030|129150|129040|129150|129040|129135|129025|20
1624556570000|2021-06-24 17:42:50|129145|129035|129170|129060|129175|129065|129145|129035|25
1624556580000|2021-06-24 17:43:00|129175|129055|129190|129085|129195|129085|129160|129050|45
1624556590000|2021-06-24 17:43:10|129195|129090|129210|129100|129215|129105|129190|129090|30
1624556600000|2021-06-24 17:43:20|129220|129105|129210|129100|129225|129120|129210|129100|40
1624556610000|2021-06-24 17:43:30|129215|129105|129205|129095|129220|129110|129200|129095|35
1624556620000|2021-06-24 17:43:40|129200|129100|129210|129100|129210|129105|129200|129100|35
1624556630000|2021-06-24 17:43:50|129205|129105|129200|129085|129210|129105|129200|129085|20
1624556640000|2021-06-24 17:44:00|129205|129090|129170|129060|129205|129095|129155|129050|95
1624556650000|2021-06-24 17:44:10|129165|129055|129180|129070|129185|129080|129160|129050|30
1624556660000|2021-06-24 17:44:20|129175|129065|129170|129060|129180|129070|129160|129055|15
1624556670000|2021-06-24 17:44:30|129165|129055|129170|129065|129170|129065|129160|129050|0
1624556680000|2021-06-24 17:44:40|129165|129060|129185|129075|129190|129080|129155|129050|60
1624556690000|2021-06-24 17:44:50|129180|129070|129185|129080|129185|129080|129175|129070|5
1624556700000|2021-06-24 17:45:00|129190|129090|129175|129070|129195|129090|129175|129065|40
1624556710000|2021-06-24 17:45:10|129185|129080|129190|129080|129205|129095|129180|129075|90
1624556720000|2021-06-24 17:45:20|129195|129085|129195|129085|129195|129085|129190|129085|5
1624556730000|2021-06-24 17:45:30|129190|129080|129195|129085|129205|129100|129190|129080|15
1624556740000|2021-06-24 17:45:40|129190|129080|129200|129095|129205|129095|129185|129080|20
1624556750000|2021-06-24 17:45:50|129195|129090|129185|129075|129200|129090|129175|129065|5
1624556760000|2021-06-24 17:46:00|129175|129065|129145|129035|129175|129070|129140|129030|45
1624556770000|2021-06-24 17:46:10|129150|129040|129145|129040|129160|129050|129145|129040|20
1624556780000|2021-06-24 17:46:20|129150|129035|129125|129020|129150|129035|129125|129020|55
1624556790000|2021-06-24 17:46:30|129130|129025|129140|129035|129145|129040|129125|129015|115
1624556800000|2021-06-24 17:46:40|129135|129030|129135|129025|129145|129040|129135|129025|10
1624556810000|2021-06-24 17:46:50|129140|129030|129135|129025|129145|129035|129130|129020|20
1624556820000|2021-06-24 17:47:00|129130|129020|129140|129035|129140|129035|129130|129020|15
1624556830000|2021-06-24 17:47:10|129145|129030|129130|129025|129145|129040|129125|129015|45
1624556840000|2021-06-24 17:47:20|129140|129030|129145|129035|129145|129035|129135|129025|60
1624556850000|2021-06-24 17:47:30|129150|129040|129200|129090|129200|129090|129145|129035|55
1624556860000|2021-06-24 17:47:40|129205|129095|129225|129115|129230|129120|129205|129095|185
1624556870000|2021-06-24 17:47:50|129230|129120|129220|129110|129235|129130|129210|129100|90
1624556880000|2021-06-24 17:48:00|129225|129105|129195|129080|129225|129115|129195|129080|50
1624556890000|2021-06-24 17:48:10|129200|129085|129195|129085|129200|129090|129190|129080|10
1624556900000|2021-06-24 17:48:20|129200|129090|129215|129110|129220|129115|129200|129090|25
1624556910000|2021-06-24 17:48:30|129220|129105|129210|129105|129220|129110|129205|129095|15
1624556920000|2021-06-24 17:48:40|129215|129100|129200|129095|129215|129105|129200|129090|70
1624556930000|2021-06-24 17:48:50|129195|129085|129200|129090|129210|129100|129195|129080|15
1624556940000|2021-06-24 17:49:00|129195|129085|129170|129060|129200|129085|129170|129060|10
1624556950000|2021-06-24 17:49:10|129165|129045|129185|129075|129185|129075|129140|129035|45
1624556960000|2021-06-24 17:49:20|129180|129070|129215|129110|129225|129115|129180|129070|65
1624556970000|2021-06-24 17:49:30|129210|129105|129225|129120|129225|129120|129210|129105|5
1624556980000|2021-06-24 17:49:40|129230|129115|129230|129120|129230|129120|129215|129110|30
1624556990000|2021-06-24 17:49:50|129225|129115|129245|129140|129250|129145|129225|129115|105
1624557000000|2021-06-24 17:50:00|129250|129145|129255|129145|129255|129145|129230|129115|75
1624557010000|2021-06-24 17:50:10|129260|129150|129250|129140|129265|129160|129250|129140|55
1624557020000|2021-06-24 17:50:20|129240|129130|129235|129125|129240|129130|129225|129115|15
1624557030000|2021-06-24 17:50:30|129230|129115|129200|129090|129235|129115|129200|129090|20
1624557040000|2021-06-24 17:50:40|129205|129095|129230|129125|129235|129125|129200|129090|115
1624557050000|2021-06-24 17:50:50|129240|129120|129215|129100|129240|129135|129215|129100|25
1624557060000|2021-06-24 17:51:00|129220|129105|129225|129115|129225|129120|129215|129105|25
1624557070000|2021-06-24 17:51:10|129220|129110|129225|129115|129230|129125|129220|129110|0
1624557080000|2021-06-24 17:51:20|129230|129110|129230|129125|129230|129125|129220|129110|15
1624557090000|2021-06-24 17:51:30|129240|129120|129235|129125|129250|129140|129235|129120|45
1624557100000|2021-06-24 17:51:40|129240|129130|129235|129130|129240|129130|129230|129120|5
1624557110000|2021-06-24 17:51:50|129225|129120|129210|129100|129230|129120|129210|129100|20
1624557120000|2021-06-24 17:52:00|129215|129105|129210|129100|129220|129115|129210|129100|30
1624557130000|2021-06-24 17:52:10|129205|129095|129225|129110|129230|129120|129205|129095|10
1624557140000|2021-06-24 17:52:20|129230|129115|129220|129110|129230|129125|129215|129105|10
1624557150000|2021-06-24 17:52:30|129215|129105|129195|129085|129225|129115|129190|129085|25
1624557160000|2021-06-24 17:52:40|129200|129080|129200|129090|129200|129095|129190|129080|0
1624557170000|2021-06-24 17:52:50|129205|129095|129235|129125|129240|129125|129205|129095|65
1624557180000|2021-06-24 17:53:00|129240|129115|129220|129110|129240|129120|129220|129105|5
1624557190000|2021-06-24 17:53:10|129230|129115|129230|129120|129235|129130|129220|129110|15
1624557200000|2021-06-24 17:53:20|129235|129125|129235|129130|129240|129135|129230|129120|35
1624557210000|2021-06-24 17:53:30|129240|129125|129230|129125|129240|129130|129230|129125|10
1624557220000|2021-06-24 17:53:40|129235|129120|129225|129115|129235|129120|129225|129115|5
1624557230000|2021-06-24 17:53:50|129220|129120|129245|129130|129255|129145|129220|129120|70
1624557240000|2021-06-24 17:54:00|129250|129135|129240|129130|129255|129145|129240|129130|55
1624557250000|2021-06-24 17:54:10|129235|129125|129240|129130|129240|129135|129235|129125|5
1624557260000|2021-06-24 17:54:20|129245|129135|129245|129135|129245|129135|129240|129130|0
1624557270000|2021-06-24 17:54:30|129240|129130|129230|129120|129240|129140|129230|129120|10
1624557280000|2021-06-24 17:54:40|129235|129110|129225|129115|129235|129115|129220|129105|10
1624557290000|2021-06-24 17:54:50|129220|129110|129225|129115|129225|129115|129215|129110|10
1624557300000|2021-06-24 17:55:00|129235|129110|129235|129125|129250|129135|129230|129110|135
1624557310000|2021-06-24 17:55:10|129245|129130|129245|129140|129250|129140|129245|129130|55
1624557320000|2021-06-24 17:55:20|129240|129135|129225|129120|129245|129135|129225|129120|115
1624557330000|2021-06-24 17:55:30|129220|129115|129220|129115|129225|129120|129215|129105|25
1624557340000|2021-06-24 17:55:40|129225|129120|129240|129130|129255|129145|129225|129120|30
1624557350000|2021-06-24 17:55:50|129235|129135|129245|129135|129245|129140|129235|129130|0
1624557360000|2021-06-24 17:56:00|129240|129140|129265|129155|129270|129165|129235|129125|70
1624557370000|2021-06-24 17:56:10|129260|129160|129270|129165|129275|129165|129245|129140|100
1624557380000|2021-06-24 17:56:20|129275|129170|129310|129205|129315|129205|129270|129165|210
1624557390000|2021-06-24 17:56:30|129315|129210|129305|129195|129315|129210|129300|129190|105
1624557400000|2021-06-24 17:56:40|129300|129190|129280|129170|129300|129190|129275|129165|65
1624557410000|2021-06-24 17:56:50|129275|129175|129265|129155|129275|129175|129265|129155|10
1624557420000|2021-06-24 17:57:00|129260|129150|129275|129165|129280|129170|129255|129150|105
1624557430000|2021-06-24 17:57:10|129270|129160|129280|129170|129280|129175|129265|129155|20
1624557440000|2021-06-24 17:57:20|129275|129175|129295|129185|129305|129190|129275|129165|45
1624557450000|2021-06-24 17:57:30|129290|129180|129305|129190|129305|129195|129290|129180|15
1624557460000|2021-06-24 17:57:40|129300|129180|129305|129195|129305|129195|129290|129180|30
1624557470000|2021-06-24 17:57:50|129315|129200|129305|129195|129320|129210|129305|129195|70
1624557480000|2021-06-24 17:58:00|129310|129200|129295|129185|129315|129200|129295|129185|70
1624557490000|2021-06-24 17:58:10|129305|129190|129305|129195|129305|129195|129300|129185|0
1624557500000|2021-06-24 17:58:20|129300|129190|129330|129215|129335|129225|129300|129190|85
1624557510000|2021-06-24 17:58:30|129335|129220|129330|129220|129335|129225|129325|129215|25
1624557520000|2021-06-24 17:58:40|129325|129215|129335|129230|129340|129230|129325|129215|65
1624557530000|2021-06-24 17:58:50|129340|129225|129340|129230|129340|129230|129330|129220|25
1624557540000|2021-06-24 17:59:00|129335|129240|129345|129240|129365|129260|129335|129240|45
1624557550000|2021-06-24 17:59:10|129350|129245|129340|129230|129355|129245|129340|129230|10
1624557560000|2021-06-24 17:59:20|129345|129235|129320|129215|129345|129235|129315|129205|15
1624557570000|2021-06-24 17:59:30|129315|129210|129320|129210|129320|129215|129315|129205|10
1624557580000|2021-06-24 17:59:40|129315|129205|129315|129205|129315|129210|129305|129200|5
1624557590000|2021-06-24 17:59:50|129310|129200|129325|129220|129325|129220|129305|129195|5
1624557600000|2021-06-24 18:00:00|129335|129225|129375|129265|129385|129280|129310|129200|180
1624557610000|2021-06-24 18:00:10|129380|129270|129410|129300|129415|129305|129370|129260|190
1624557620000|2021-06-24 18:00:20|129405|129295|129435|129325|129440|129330|129395|129285|220
1624557630000|2021-06-24 18:00:30|129440|129330|129380|129270|129440|129330|129380|129265|50
1624557640000|2021-06-24 18:00:40|129375|129265|129390|129285|129405|129295|129375|129265|85
1624557650000|2021-06-24 18:00:50|129385|129275|129360|129250|129405|129295|129360|129250|45
1624557660000|2021-06-24 18:01:00|129365|129255|129285|129180|129365|129255|129285|129175|120
1624557670000|2021-06-24 18:01:10|129295|129175|129310|129200|129320|129210|129290|129175|145
1624557680000|2021-06-24 18:01:20|129305|129195|129295|129180|129320|129210|129290|129180|60
1624557690000|2021-06-24 18:01:30|129280|129175|129295|129185|129295|129185|129280|129170|60
1624557700000|2021-06-24 18:01:40|129290|129180|129310|129205|129310|129205|129285|129170|20
1624557710000|2021-06-24 18:01:50|129315|129200|129310|129200|129320|129215|129310|129200|45
1624557720000|2021-06-24 18:02:00|129305|129210|129330|129220|129330|129220|129305|129195|20
1624557730000|2021-06-24 18:02:10|129325|129225|129325|129210|129335|129230|129315|129205|20
1624557740000|2021-06-24 18:02:20|129340|129215|129345|129235|129350|129240|129325|129210|105
1624557750000|2021-06-24 18:02:30|129350|129240|129380|129275|129380|129275|129350|129240|25
1624557760000|2021-06-24 18:02:40|129390|129280|129380|129270|129395|129290|129370|129260|80
1624557770000|2021-06-24 18:02:50|129385|129275|129365|129255|129385|129275|129360|129255|40
1624557780000|2021-06-24 18:03:00|129370|129260|129355|129245|129375|129265|129355|129240|10
1624557790000|2021-06-24 18:03:10|129360|129240|129325|129215|129360|129240|129320|129210|10
1624557800000|2021-06-24 18:03:20|129335|129220|129340|129230|129340|129235|129330|129220|135
1624557810000|2021-06-24 18:03:30|129345|129235|129330|129220|129350|129235|129325|129215|30
1624557820000|2021-06-24 18:03:40|129325|129225|129315|129205|129325|129225|129315|129205|10
1624557830000|2021-06-24 18:03:50|129325|129210|129290|129185|129325|129210|129290|129180|35
1624557840000|2021-06-24 18:04:00|129295|129190|129305|129195|129315|129205|129295|129190|70
1624557850000|2021-06-24 18:04:10|129315|129205|129330|129220|129345|129235|129315|129205|25
1624557860000|2021-06-24 18:04:20|129325|129225|129350|129235|129350|129240|129325|129215|20
1624557870000|2021-06-24 18:04:30|129345|129230|129345|129235|129350|129240|129340|129225|0
1624557880000|2021-06-24 18:04:40|129355|129240|129355|129245|129360|129245|129335|129230|30
1624557890000|2021-06-24 18:04:50|129360|129250|129350|129245|129360|129250|129340|129225|20
1624557900000|2021-06-24 18:05:00|129355|129240|129340|129230|129355|129250|129335|129225|15
1624557910000|2021-06-24 18:05:10|129345|129235|129320|129205|129345|129235|129320|129205|5
1624557920000|2021-06-24 18:05:20|129335|129210|129310|129200|129335|129225|129310|129200|30
1624557930000|2021-06-24 18:05:30|129315|129205|129310|129200|129330|129220|129305|129200|35
1624557940000|2021-06-24 18:05:40|129305|129195|129275|129170|129305|129195|129275|129165|115
1624557950000|2021-06-24 18:05:50|129280|129175|129270|129165|129285|129175|129270|129165|115
1624557960000|2021-06-24 18:06:00|129265|129155|129245|129135|129265|129160|129245|129135|55
1624557970000|2021-06-24 18:06:10|129255|129145|129230|129120|129260|129150|129230|129120|145
1624557980000|2021-06-24 18:06:20|129225|129115|129250|129140|129250|129140|129225|129115|40
1624557990000|2021-06-24 18:06:30|129255|129145|129240|129135|129260|129155|129240|129130|0
1624558000000|2021-06-24 18:06:40|129245|129130|129255|129145|129275|129165|129240|129130|25
1624558010000|2021-06-24 18:06:50|129260|129150|129245|129140|129260|129150|129245|129140|5
1624558020000|2021-06-24 18:07:00|129235|129135|129240|129130|129260|129145|129230|129120|25
1624558030000|2021-06-24 18:07:10|129235|129135|129265|129155|129265|129155|129235|129125|35
1624558040000|2021-06-24 18:07:20|129270|129160|129270|129160|129275|129170|129265|129150|15
1624558050000|2021-06-24 18:07:30|129265|129165|129250|129140|129270|129165|129250|129140|25
1624558060000|2021-06-24 18:07:40|129255|129145|129270|129160|129270|129165|129255|129145|0
1624558070000|2021-06-24 18:07:50|129265|129155|129270|129155|129270|129160|129265|129155|0
1624558080000|2021-06-24 18:08:00|129275|129160|129265|129150|129280|129175|129265|129150|35
1624558090000|2021-06-24 18:08:10|129260|129155|129255|129140|129260|129155|129250|129135|25
1624558100000|2021-06-24 18:08:20|129250|129135|129240|129130|129250|129135|129235|129125|35
1624558110000|2021-06-24 18:08:30|129245|129135|129235|129125|129245|129135|129235|129125|5
1624558120000|2021-06-24 18:08:40|129240|129130|129230|129125|129240|129130|129230|129120|15
1624558130000|2021-06-24 18:08:50|129235|129120|129230|129125|129235|129125|129220|129115|40
1624558140000|2021-06-24 18:09:00|129235|129120|129235|129125|129240|129130|129230|129120|25
1624558150000|2021-06-24 18:09:10|129230|129120|129235|129125|129240|129130|129230|129120|10
1624558160000|2021-06-24 18:09:20|129230|129130|129235|129125|129235|129130|129230|129125|10
1624558170000|2021-06-24 18:09:30|129240|129130|129220|129115|129240|129130|129220|129110|65
1624558180000|2021-06-24 18:09:40|129225|129110|129215|129110|129225|129115|129215|129105|40
1624558190000|2021-06-24 18:09:50|129220|129105|129225|129115|129225|129120|129220|129105|5
1624558200000|2021-06-24 18:10:00|129230|129120|129225|129120|129230|129125|129225|129115|0
1624558210000|2021-06-24 18:10:10|129220|129110|129215|129105|129225|129115|129210|129105|5
1624558220000|2021-06-24 18:10:20|129210|129100|129215|129105|129215|129105|129195|129085|70
1624558230000|2021-06-24 18:10:30|129210|129110|129210|129105|129215|129110|129200|129085|20
1624558240000|2021-06-24 18:10:40|129215|129095|129205|129095|129215|129105|129185|129080|65
1624558250000|2021-06-24 18:10:50|129200|129090|129205|129095|129220|129110|129195|129090|5
1624558260000|2021-06-24 18:11:00|129200|129100|129220|129110|129220|129110|129200|129095|30
1624558270000|2021-06-24 18:11:10|129225|129115|129225|129115|129230|129125|129220|129115|20
1624558280000|2021-06-24 18:11:20|129220|129120|129230|129125|129230|129125|129220|129115|10
1624558290000|2021-06-24 18:11:30|129235|129120|129260|129155|129260|129155|129230|129120|160
1624558300000|2021-06-24 18:11:40|129265|129150|129255|129140|129265|129150|129250|129140|20
1624558310000|2021-06-24 18:11:50|129250|129145|129245|129140|129250|129145|129240|129130|20
1624558320000|2021-06-24 18:12:00|129240|129130|129235|129125|129240|129135|129235|129125|30
1624558330000|2021-06-24 18:12:10|129230|129120|129215|129105|129230|129120|129215|129100|20
1624558340000|2021-06-24 18:12:20|129210|129100|129210|129100|129220|129110|129210|129100|45
1624558350000|2021-06-24 18:12:30|129215|129105|129220|129115|129220|129115|129205|129100|45
1624558360000|2021-06-24 18:12:40|129235|129125|129220|129115|129240|129125|129215|129110|15
1624558370000|2021-06-24 18:12:50|129215|129110|129220|129115|129240|129130|129215|129110|5
1624558380000|2021-06-24 18:13:00|129215|129110|129220|129115|129220|129115|129205|129100|10
1624558390000|2021-06-24 18:13:10|129225|129110|129235|129125|129235|129125|129225|129110|5
1624558400000|2021-06-24 18:13:20|129230|129120|129240|129130|129240|129130|129230|129120|5
1624558410000|2021-06-24 18:13:30|129235|129125|129235|129125|129240|129130|129230|129120|10
1624558420000|2021-06-24 18:13:40|129230|129120|129225|129115|129230|129125|129225|129115|0
1624558430000|2021-06-24 18:13:50|129230|129120|129210|129105|129230|129120|129210|129105|20
1624558440000|2021-06-24 18:14:00|129215|129110|129215|129105|129220|129110|129210|129100|30
1624558450000|2021-06-24 18:14:10|129210|129100|129215|129110|129230|129120|129210|129100|45
1624558460000|2021-06-24 18:14:20|129220|129115|129225|129115|129225|129120|129215|129105|15
1624558470000|2021-06-24 18:14:30|129215|129105|129205|129100|129225|129115|129205|129100|20
1624558480000|2021-06-24 18:14:40|129210|129095|129195|129090|129210|129105|129195|129090|20
1624558490000|2021-06-24 18:14:50|129185|129080|129165|129060|129185|129080|129160|129050|275
1624558500000|2021-06-24 18:15:00|129175|129055|129180|129070|129190|129080|129175|129055|10
1624558510000|2021-06-24 18:15:10|129185|129075|129195|129085|129195|129085|129185|129075|15
1624558520000|2021-06-24 18:15:20|129200|129090|129205|129095|129205|129100|129195|129085|10
1624558530000|2021-06-24 18:15:30|129215|129100|129220|129110|129225|129115|129215|129095|15
1624558540000|2021-06-24 18:15:40|129230|129115|129230|129120|129240|129130|129225|129110|25
1624558550000|2021-06-24 18:15:50|129225|129115|129215|129105|129230|129120|129215|129105|5
1624558560000|2021-06-24 18:16:00|129220|129110|129210|129100|129220|129115|129210|129100|0
1624558570000|2021-06-24 18:16:10|129205|129095|129185|129075|129215|129105|129185|129075|10
1624558580000|2021-06-24 18:16:20|129190|129080|129195|129085|129205|129090|129185|129075|30
1624558590000|2021-06-24 18:16:30|129190|129080|129190|129080|129195|129085|129180|129075|50
1624558600000|2021-06-24 18:16:40|129185|129075|129175|129070|129190|129080|129175|129065|5
1624558610000|2021-06-24 18:16:50|129180|129065|129195|129085|129200|129090|129175|129060|15
1624558620000|2021-06-24 18:17:00|129210|129090|129185|129075|129210|129100|129185|129075|5
1624558630000|2021-06-24 18:17:10|129180|129070|129195|129090|129200|129090|129175|129065|25
1624558640000|2021-06-24 18:17:20|129200|129095|129200|129090|129205|129095|129200|129090|0
1624558650000|2021-06-24 18:17:30|129205|129085|129200|129095|129205|129095|129195|129085|5
1624558660000|2021-06-24 18:17:40|129185|129090|129195|129085|129195|129090|129180|129070|80
1624558670000|2021-06-24 18:17:50|129200|129090|129190|129080|129200|129095|129185|129075|15
1624558680000|2021-06-24 18:18:00|129185|129085|129185|129075|129190|129085|129180|129070|15
1624558690000|2021-06-24 18:18:10|129180|129070|129165|129050|129180|129070|129160|129050|15
1624558700000|2021-06-24 18:18:20|129160|129055|129155|129045|129165|129055|129145|129040|80
1624558710000|2021-06-24 18:18:30|129160|129050|129155|129045|129165|129055|129150|129040|25
1624558720000|2021-06-24 18:18:40|129150|129040|129150|129045|129155|129050|129145|129040|30
1624558730000|2021-06-24 18:18:50|129155|129050|129140|129035|129160|129050|129135|129025|160
1624558740000|2021-06-24 18:19:00|129145|129030|129100|128990|129145|129035|129085|128975|405
1624558750000|2021-06-24 18:19:10|129105|128985|129095|128985|129120|129005|129090|128980|40
1624558760000|2021-06-24 18:19:20|129090|128990|129095|128985|129110|129000|129090|128980|35
1624558770000|2021-06-24 18:19:30|129085|128980|129095|128985|129100|128990|129080|128970|35
1624558780000|2021-06-24 18:19:40|129100|128990|129105|128995|129110|129000|129090|128985|55
1624558790000|2021-06-24 18:19:50|129100|129000|129055|128945|129100|129000|129040|128935|625
1624558800000|2021-06-24 18:20:00|129050|128940|129065|128955|129070|128955|129040|128930|80
1624558810000|2021-06-24 18:20:10|129060|128960|129075|128970|129085|128975|129060|128960|30
1624558820000|2021-06-24 18:20:20|129070|128965|129070|128960|129075|128970|129070|128955|20
1624558830000|2021-06-24 18:20:30|129065|128955|129065|128955|129075|128965|129045|128940|285
1624558840000|2021-06-24 18:20:40|129070|128960|129080|128970|129080|128970|129065|128960|5
1624558850000|2021-06-24 18:20:50|129090|128975|129100|128995|129120|129005|129090|128970|75
1624558860000|2021-06-24 18:21:00|129115|128990|129110|129005|129115|129010|129100|128990|35
1624558870000|2021-06-24 18:21:10|129105|129000|129095|128985|129115|129010|129095|128985|25
1624558880000|2021-06-24 18:21:20|129100|128990|129070|128960|129100|128990|129070|128960|15
1624558890000|2021-06-24 18:21:30|129065|128965|129070|128960|129080|128970|129065|128955|20
1624558900000|2021-06-24 18:21:40|129065|128955|129070|128960|129070|128960|129060|128945|30
1624558910000|2021-06-24 18:21:50|129065|128970|129100|128990|129100|128990|129065|128970|40
1624558920000|2021-06-24 18:22:00|129095|128995|129070|128960|129095|128995|129070|128960|10
1624558930000|2021-06-24 18:22:10|129075|128965|129085|128975|129085|128975|129075|128965|5
1624558940000|2021-06-24 18:22:20|129090|128970|129080|128975|129090|128975|129075|128970|25
1624558950000|2021-06-24 18:22:30|129085|128970|129075|128965|129085|128975|129070|128965|10
1624558960000|2021-06-24 18:22:40|129070|128970|129070|128960|129080|128970|129065|128955|10
1624558970000|2021-06-24 18:22:50|129065|128955|129070|128960|129080|128970|129060|128955|0
1624558980000|2021-06-24 18:23:00|129075|128965|129090|128985|129090|128985|129075|128965|5
1624558990000|2021-06-24 18:23:10|129085|128980|129080|128970|129090|128980|129080|128970|10
1624559000000|2021-06-24 18:23:20|129085|128975|129085|128975|129085|128980|129075|128965|20
1624559010000|2021-06-24 18:23:30|129090|128980|129090|128980|129095|128985|129085|128975|50
1624559020000|2021-06-24 18:23:40|129095|128975|129070|128960|129095|128975|129070|128960|25
1624559030000|2021-06-24 18:23:50|129075|128965|129080|128970|129080|128970|129075|128965|5
1624559040000|2021-06-24 18:24:00|129085|128975|129075|128965|129085|128975|129055|128945|95
1624559050000|2021-06-24 18:24:10|129070|128960|129090|128985|129100|128990|129070|128960|25
1624559060000|2021-06-24 18:24:20|129095|128975|129070|128960|129095|128985|129070|128960|5
1624559070000|2021-06-24 18:24:30|129065|128965|129070|128965|129075|128965|129055|128945|0
1624559080000|2021-06-24 18:24:40|129075|128960|129065|128955|129080|128965|129065|128955|5
1624559090000|2021-06-24 18:24:50|129060|128960|129070|128965|129075|128965|129060|128950|25
1624559100000|2021-06-24 18:25:00|129060|128960|129025|128920|129060|128960|129020|128915|540
1624559110000|2021-06-24 18:25:10|129020|128910|129035|128930|129040|128930|129020|128905|50
1624559120000|2021-06-24 18:25:20|129045|128925|129070|128960|129075|128965|129035|128925|70
1624559130000|2021-06-24 18:25:30|129075|128955|129045|128935|129075|128965|129045|128935|25
1624559140000|2021-06-24 18:25:40|129040|128940|129050|128940|129055|128945|129040|128935|25
1624559150000|2021-06-24 18:25:50|129045|128935|129030|128920|129045|128935|129025|128915|45
1624559160000|2021-06-24 18:26:00|129025|128925|129020|128910|129035|128925|129020|128910|20
1624559170000|2021-06-24 18:26:10|129025|128915|129025|128920|129030|128925|129020|128910|25
1624559180000|2021-06-24 18:26:20|129020|128915|129010|128905|129025|128915|129010|128900|50
1624559190000|2021-06-24 18:26:30|129005|128900|128995|128885|129010|128900|128985|128875|165
1624559200000|2021-06-24 18:26:40|128990|128890|129010|128900|129010|128905|128990|128885|10
1624559210000|2021-06-24 18:26:50|129015|128905|129000|128890|129015|128905|128995|128890|25
1624559220000|2021-06-24 18:27:00|128995|128880|129015|128905|129015|128905|128995|128880|45
1624559230000|2021-06-24 18:27:10|129020|128910|129015|128905|129030|128920|129005|128895|30
1624559240000|2021-06-24 18:27:20|129020|128910|129025|128920|129040|128935|129020|128910|30
1624559250000|2021-06-24 18:27:30|129030|128915|129040|128930|129040|128935|129030|128915|5
1624559260000|2021-06-24 18:27:40|129045|128925|129060|128955|129070|128965|129045|128925|60
1624559270000|2021-06-24 18:27:50|129065|128950|129060|128955|129070|128960|129055|128945|5
1624559280000|2021-06-24 18:28:00|129065|128960|129060|128950|129075|128970|129050|128935|40
1624559290000|2021-06-24 18:28:10|129055|128945|129080|128975|129080|128975|129055|128945|55
1624559300000|2021-06-24 18:28:20|129085|128965|129055|128945|129085|128975|129055|128945|35
1624559310000|2021-06-24 18:28:30|129050|128935|129050|128940|129050|128940|129035|128930|55
1624559320000|2021-06-24 18:28:40|129055|128945|129050|128940|129060|128950|129050|128940|15
1624559330000|2021-06-24 18:28:50|129055|128945|129055|128945|129055|128945|129045|128940|15
1624559340000|2021-06-24 18:29:00|129050|128940|129040|128930|129060|128950|129040|128930|70
1624559350000|2021-06-24 18:29:10|129045|128935|129055|128950|129060|128955|129045|128935|20
1624559360000|2021-06-24 18:29:20|129050|128945|129050|128940|129055|128945|129050|128940|15
1624559370000|2021-06-24 18:29:30|129055|128945|129025|128915|129055|128945|129025|128915|15
1624559380000|2021-06-24 18:29:40|129030|128925|129040|128930|129040|128930|129020|128910|50
1624559390000|2021-06-24 18:29:50|129035|128925|129050|128940|129050|128940|129035|128925|20
1624559400000|2021-06-24 18:30:00|129055|128945|129025|128920|129065|128955|129025|128915|70
1624559410000|2021-06-24 18:30:10|129030|128915|129025|128915|129030|128920|129020|128910|15
1624559420000|2021-06-24 18:30:20|129035|128920|129025|128915|129035|128920|129020|128915|15
1624559430000|2021-06-24 18:30:30|129020|128910|129025|128915|129025|128920|129005|128890|55
1624559440000|2021-06-24 18:30:40|129035|128920|129035|128925|129035|128925|129025|128915|15
1624559450000|2021-06-24 18:30:50|129030|128920|129035|128925|129035|128930|129030|128920|20
1624559460000|2021-06-24 18:31:00|129030|128930|129020|128910|129035|128930|129015|128905|75
1624559470000|2021-06-24 18:31:10|129015|128905|129010|128905|129015|128905|129005|128895|80
1624559480000|2021-06-24 18:31:20|129015|128900|129010|128900|129020|128905|129000|128890|30
1624559490000|2021-06-24 18:31:30|129005|128895|129000|128890|129015|128905|128995|128885|20
1624559500000|2021-06-24 18:31:40|129005|128885|128995|128885|129005|128895|128990|128880|25
1624559510000|2021-06-24 18:31:50|128990|128880|129015|128905|129015|128910|128990|128880|55
1624559520000|2021-06-24 18:32:00|129010|128910|129025|128915|129030|128920|129010|128910|45
1624559530000|2021-06-24 18:32:10|129030|128920|129025|128915|129030|128920|129020|128915|5
1624559540000|2021-06-24 18:32:20|129020|128920|129025|128915|129030|128920|129020|128910|0
1624559550000|2021-06-24 18:32:30|129030|128920|129025|128920|129030|128920|129020|128910|5
1624559560000|2021-06-24 18:32:40|129020|128915|129030|128920|129030|128920|129020|128910|5
1624559570000|2021-06-24 18:32:50|129025|128915|129040|128935|129040|128935|129025|128910|40
1624559580000|2021-06-24 18:33:00|129045|128930|129055|128945|129055|128945|129040|128930|35
1624559590000|2021-06-24 18:33:10|129060|128950|129035|128925|129060|128950|129035|128925|25
1624559600000|2021-06-24 18:33:20|129030|128930|129035|128930|129040|128930|129030|128925|50
1624559610000|2021-06-24 18:33:30|129025|128920|129030|128920|129030|128920|129025|128915|15
1624559620000|2021-06-24 18:33:40|129025|128915|129015|128910|129025|128920|129015|128910|0
1624559630000|2021-06-24 18:33:50|129025|128905|129030|128920|129030|128925|129020|128905|10
1624559640000|2021-06-24 18:34:00|129025|128925|129020|128910|129030|128925|129020|128910|15
1624559650000|2021-06-24 18:34:10|129015|128915|129025|128920|129035|128925|129015|128915|25
1624559660000|2021-06-24 18:34:20||128915||128920||128920||128915|0
1624559670000|2021-06-24 18:34:30|129035|128915|129055|128945|129055|128945|129035|128915|30
1624559680000|2021-06-24 18:34:40|129060|128950|129050|128940|129065|128955|129045|128940|40
1624559690000|2021-06-24 18:34:50|129045|128935|129050|128940|129055|128945|129035|128930|25
1624559700000|2021-06-24 18:35:00|129055|128945|129070|128965|129075|128970|129045|128940|90
1624559710000|2021-06-24 18:35:10|129075|128960|129100|128990|129100|128990|129065|128955|185
1624559720000|2021-06-24 18:35:20|129105|128995|129135|129025|129135|129025|129090|128985|560
1624559730000|2021-06-24 18:35:30|129130|129020|129110|129000|129150|129035|129110|129000|155
1624559740000|2021-06-24 18:35:40|129105|129005|129090|128980|129110|129005|129090|128980|55
1624559750000|2021-06-24 18:35:50|129085|128975|129090|128975|129090|128980|129070|128965|30
1624559760000|2021-06-24 18:36:00|129085|128980|129090|128980|129100|128990|129085|128975|45
1624559770000|2021-06-24 18:36:10|129095|128985|129070|128960|129100|128990|129070|128960|15
1624559780000|2021-06-24 18:36:20|129085|128965|129070|128965|129085|128975|129070|128960|10
1624559790000|2021-06-24 18:36:30|129075|128960|129100|128985|129100|128995|129070|128960|20
1624559800000|2021-06-24 18:36:40|129095|128990|129090|128980|129105|128995|129090|128980|15
1624559810000|2021-06-24 18:36:50|129085|128975|129090|128980|129090|128980|129080|128975|0
1624559820000|2021-06-24 18:37:00|129085|128985|129085|128970|129095|128985|129075|128965|35
1624559830000|2021-06-24 18:37:10|129080|128975|129075|128960|129080|128980|129070|128960|25
1624559840000|2021-06-24 18:37:20|129070|128965|129065|128955|129070|128965|129060|128950|15
1624559850000|2021-06-24 18:37:30|129060|128950|129045|128935|129065|128950|129045|128935|35
1624559860000|2021-06-24 18:37:40|129040|128930|129035|128925|129045|128930|129030|128920|45
1624559870000|2021-06-24 18:37:50|129040|128930|129040|128930|129050|128940|129025|128915|50
1624559880000|2021-06-24 18:38:00|129035|128925|129025|128920|129040|128930|129025|128915|50
1624559890000|2021-06-24 18:38:10|129030|128915|129015|128905|129035|128920|129015|128905|55
1624559900000|2021-06-24 18:38:20|129025|128910|129025|128915|129030|128920|129020|128910|40
1624559910000|2021-06-24 18:38:30|129020|128910|129010|128900|129020|128910|129010|128900|20
1624559920000|2021-06-24 18:38:40|129005|128895|129020|128910|129020|128915|129005|128895|10
1624559930000|2021-06-24 18:38:50|129015|128905|129010|128895|129020|128910|129005|128895|5
1624559940000|2021-06-24 18:39:00|129005|128900|129010|128900|129015|128910|129005|128900|30
1624559950000|2021-06-24 18:39:10|129005|128905|129000|128895|129010|128905|128990|128885|170
1624559960000|2021-06-24 18:39:20|129010|128890|128990|128880|129010|128900|128990|128880|40
1624559970000|2021-06-24 18:39:30|128995|128890|129010|128900|129015|128905|128995|128885|20
1624559980000|2021-06-24 18:39:40|129005|128905|129010|128900|129025|128915|129005|128900|25
1624559990000|2021-06-24 18:39:50|129005|128905|129025|128915|129025|128920|129000|128895|25
1624560000000|2021-06-24 18:40:00|129020|128910|128990|128885|129025|128915|128990|128885|15
1624560010000|2021-06-24 18:40:10|128995|128880|129010|128900|129015|128905|128990|128880|35
1624560020000|2021-06-24 18:40:20|129015|128905|129010|128905|129015|128905|129000|128895|35
1624560030000|2021-06-24 18:40:30|129015|128910|129015|128910|129015|128910|129010|128900|45
1624560040000|2021-06-24 18:40:40|129020|128915|129020|128910|129020|128915|129005|128900|60
1624560050000|2021-06-24 18:40:50|129025|128915|129005|128900|129025|128920|129005|128900|30
1624560060000|2021-06-24 18:41:00|129000|128895|129010|128905|129015|128905|129000|128895|50
1624560070000|2021-06-24 18:41:10|129005|128900|129005|128900|129010|128905|129000|128895|10
1624560080000|2021-06-24 18:41:20|129000|128895|129005|128895|129005|128900|129000|128895|30
1624560090000|2021-06-24 18:41:30|129010|128900|129015|128910|129020|128915|129010|128895|35
1624560100000|2021-06-24 18:41:40|129010|128900|129020|128910|129025|128915|129010|128900|15
1624560110000|2021-06-24 18:41:50|129015|128905|128995|128890|129020|128905|128995|128885|5
1624560120000|2021-06-24 18:42:00|128990|128885|128980|128875|128990|128885|128970|128860|245
1624560130000|2021-06-24 18:42:10|128970|128870|128975|128870|128985|128875|128970|128860|20
1624560140000|2021-06-24 18:42:20|128970|128865|128990|128885|128990|128885|128965|128855|25
1624560150000|2021-06-24 18:42:30|128985|128880|128990|128885|128990|128885|128975|128865|10
1624560160000|2021-06-24 18:42:40|128985|128880|128970|128865|128990|128885|128965|128860|20
1624560170000|2021-06-24 18:42:50|128960|128860|128950|128840|128970|128860|128940|128835|185
1624560180000|2021-06-24 18:43:00|128945|128835|128920|128815|128945|128835|128920|128810|245
1624560190000|2021-06-24 18:43:10|128930|128820|128925|128815|128930|128825|128920|128815|40
1624560200000|2021-06-24 18:43:20|128930|128820|128935|128825|128940|128835|128925|128815|25
1624560210000|2021-06-24 18:43:30|128940|128830|128940|128835|128950|128840|128935|128825|45
1624560220000|2021-06-24 18:43:40|128950|128840|128960|128850|128975|128865|128950|128840|35
1624560230000|2021-06-24 18:43:50|128955|128845|128945|128835|128955|128845|128925|128810|20
1624560240000|2021-06-24 18:44:00|128940|128830|128935|128830|128945|128835|128935|128825|305
1624560250000|2021-06-24 18:44:10|128940|128835|128940|128830|128945|128840|128935|128830|5
1624560260000|2021-06-24 18:44:20|128935|128825|128930|128820|128940|128825|128925|128815|20
1624560270000|2021-06-24 18:44:30|128925|128815|128930|128820|128930|128825|128920|128810|5
1624560280000|2021-06-24 18:44:40|128935|128825|128940|128830|128945|128835|128935|128820|40
1624560290000|2021-06-24 18:44:50|128945|128835|128945|128840|128950|128840|128940|128830|10
1624560300000|2021-06-24 18:45:00|128935|128820|128955|128845|128960|128850|128935|128820|20
1624560310000|2021-06-24 18:45:10|128960|128850|128945|128835|128965|128855|128940|128830|0
1624560320000|2021-06-24 18:45:20|128940|128830|128955|128840|128955|128840|128930|128820|5
1624560330000|2021-06-24 18:45:30|128950|128845|128955|128845|128970|128860|128950|128840|40
1624560340000|2021-06-24 18:45:40|128960|128840|128965|128855|128970|128855|128955|128840|45
1624560350000|2021-06-24 18:45:50|128960|128860|128965|128855|128970|128860|128960|128850|0
1624560360000|2021-06-24 18:46:00|128960|128860|128960|128855|128965|128860|128960|128855|0
1624560370000|2021-06-24 18:46:10|128965|128860|128975|128865|128975|128870|128965|128855|15
1624560380000|2021-06-24 18:46:20|128970|128870|128980|128870|128985|128880|128970|128865|55
1624560390000|2021-06-24 18:46:30|128985|128875|129015|128900|129015|128905|128980|128875|110
1624560400000|2021-06-24 18:46:40|129010|128905|128995|128885|129015|128905|128995|128880|40
1624560410000|2021-06-24 18:46:50|128990|128880|128995|128890|129010|128900|128990|128880|30
1624560420000|2021-06-24 18:47:00|128990|128880|129005|128895|129015|128905|128990|128880|30
1624560430000|2021-06-24 18:47:10|129020|128890|129010|128900|129020|128910|129010|128890|50
1624560440000|2021-06-24 18:47:20|129005|128895|129010|128900|129010|128900|128995|128885|20
1624560450000|2021-06-24 18:47:30|129000|128895|128995|128885|129005|128895|128990|128880|35
1624560460000|2021-06-24 18:47:40|128990|128890|128985|128880|128995|128890|128985|128880|15
1624560470000|2021-06-24 18:47:50|128995|128885|128980|128875|128995|128885|128980|128875|60
1624560480000|2021-06-24 18:48:00|128975|128870|128960|128850|128975|128870|128955|128850|65
1624560490000|2021-06-24 18:48:10|128955|128845|128945|128835|128955|128850|128940|128830|75
1624560500000|2021-06-24 18:48:20|128940|128830|128945|128835|128945|128840|128935|128830|30
1624560510000|2021-06-24 18:48:30|128950|128840|128955|128840|128965|128855|128945|128835|10
1624560520000|2021-06-24 18:48:40|128950|128845|128940|128830|128955|128850|128935|128825|30
1624560530000|2021-06-24 18:48:50|128945|128835|128930|128820|128945|128835|128930|128820|20
1624560540000|2021-06-24 18:49:00|128920|128815|128905|128795|128925|128815|128890|128785|390
1624560550000|2021-06-24 18:49:10|128900|128790|128880|128770|128905|128790|128880|128770|135
1624560560000|2021-06-24 18:49:20|128885|128775|128885|128780|128885|128780|128865|128760|165
1624560570000|2021-06-24 18:49:30|128890|128785|128905|128795|128915|128805|128890|128785|15
1624560580000|2021-06-24 18:49:40|128900|128790|128910|128800|128910|128800|128895|128785|20
1624560590000|2021-06-24 18:49:50|128905|128795|128915|128810|128915|128810|128895|128790|100
1624560600000|2021-06-24 18:50:00|128925|128815|128925|128815|128930|128820|128925|128810|190
1624560610000|2021-06-24 18:50:10|128920|128820|128910|128805|128930|128820|128905|128800|25
1624560620000|2021-06-24 18:50:20|128905|128800|128880|128775|128915|128800|128880|128770|0
1624560630000|2021-06-24 18:50:30|128875|128770|128875|128765|128875|128770|128850|128745|85
1624560640000|2021-06-24 18:50:40|128865|128755|128810|128700|128865|128755|128810|128700|160
1624560650000|2021-06-24 18:50:50|128815|128705|128855|128745|128855|128745|128810|128700|75
1624560660000|2021-06-24 18:51:00|128860|128750|128880|128775|128880|128775|128855|128745|25
1624560670000|2021-06-24 18:51:10|128875|128770|128845|128730|128880|128775|128845|128730|15
1624560680000|2021-06-24 18:51:20|128850|128740|128860|128750|128860|128750|128845|128735|0
1624560690000|2021-06-24 18:51:30|128865|128755|128870|128760|128870|128760|128865|128750|5
1624560700000|2021-06-24 18:51:40|128865|128755|128855|128745|128865|128755|128855|128745|0
1624560710000|2021-06-24 18:51:50|128860|128750|128845|128735|128860|128750|128830|128715|135
1624560720000|2021-06-24 18:52:00|128840|128730|128835|128725|128840|128735|128830|128720|20
1624560730000|2021-06-24 18:52:10|128830|128735|128840|128725|128845|128735|128830|128725|65
1624560740000|2021-06-24 18:52:20|128835|128730|128835|128725|128835|128735|128830|128720|60
1624560750000|2021-06-24 18:52:30|128850|128730|128860|128750|128865|128755|128840|128730|10
1624560760000|2021-06-24 18:52:40|128855|128755|128890|128785|128910|128805|128855|128745|465
1624560770000|2021-06-24 18:52:50|128895|128790|128905|128795|128910|128795|128895|128780|50
1624560780000|2021-06-24 18:53:00|128915|128800|128935|128825|128940|128830|128915|128795|255
1624560790000|2021-06-24 18:53:10|128930|128830|128950|128840|128955|128845|128925|128820|70
1624560800000|2021-06-24 18:53:20|128945|128835|128950|128840|128950|128845|128945|128835|30
1624560810000|2021-06-24 18:53:30|128945|128835|128935|128825|128945|128835|128930|128820|15
1624560820000|2021-06-24 18:53:40|128940|128830|128940|128825|128945|128835|128930|128820|10
1624560830000|2021-06-24 18:53:50|128935|128830|128935|128825|128940|128835|128930|128820|15
1624560840000|2021-06-24 18:54:00|128930|128820|128920|128815|128930|128820|128890|128780|70
1624560850000|2021-06-24 18:54:10|128925|128810|128915|128805|128930|128820|128900|128790|45
1624560860000|2021-06-24 18:54:20|128910|128800|128895|128785|128910|128800|128895|128780|15
1624560870000|2021-06-24 18:54:30|128900|128790|128915|128805|128930|128815|128895|128785|20
1624560880000|2021-06-24 18:54:40|128910|128800|128900|128790|128910|128800|128895|128785|5
1624560890000|2021-06-24 18:54:50|128890|128780|128905|128795|128905|128800|128880|128775|50
1624560900000|2021-06-24 18:55:00|128900|128800|128885|128770|128905|128800|128880|128770|10
1624560910000|2021-06-24 18:55:10|128880|128775|128915|128800|128915|128805|128880|128770|35
1624560920000|2021-06-24 18:55:20|128910|128805|128935|128825|128940|128835|128910|128800|80
1624560930000|2021-06-24 18:55:30|128930|128815|128955|128840|128955|128845|128925|128815|65
1624560940000|2021-06-24 18:55:40|128950|128845|128960|128850|128960|128850|128940|128830|60
1624560950000|2021-06-24 18:55:50|128955|128845|128975|128865|128990|128875|128955|128845|190
1624560960000|2021-06-24 18:56:00|128980|128870|128970|128865|128980|128875|128970|128865|70
1624560970000|2021-06-24 18:56:10|128975|128870|128950|128840|128975|128870|128950|128840|210
1624560980000|2021-06-24 18:56:20|128955|128835|128965|128855|128965|128855|128945|128835|65
1624560990000|2021-06-24 18:56:30|128960|128850|128955|128850|128965|128855|128945|128835|0
1624561000000|2021-06-24 18:56:40|128950|128845|128940|128830|128950|128850|128940|128830|0
1624561010000|2021-06-24 18:56:50|128935|128825|128945|128835|128950|128840|128930|128825|25
1624561020000|2021-06-24 18:57:00|128950|128840|128945|128840|128950|128840|128935|128825|5
1624561030000|2021-06-24 18:57:10|128950|128835|128950|128835|128950|128840|128935|128830|0
1624561040000|2021-06-24 18:57:20|128945|128840|128940|128830|128950|128845|128935|128830|0
1624561050000|2021-06-24 18:57:30|128935|128820|128935|128825|128940|128835|128925|128815|30
1624561060000|2021-06-24 18:57:40|128940|128830|128930|128825|128950|128840|128930|128825|5
1624561070000|2021-06-24 18:57:50|128935|128830|128940|128830|128940|128835|128930|128825|0
1624561080000|2021-06-24 18:58:00|128935|128835|128950|128835|128955|128845|128935|128830|30
1624561090000|2021-06-24 18:58:10|128945|128840|128955|128845|128965|128860|128945|128835|10
1624561100000|2021-06-24 18:58:20|128960|128850|128960|128850|128960|128855|128955|128845|15
1624561110000|2021-06-24 18:58:30|128955|128855|128960|128855|128960|128855|128950|128840|20
1624561120000|2021-06-24 18:58:40|128965|128850|128975|128860|128975|128865|128955|128845|10
1624561130000|2021-06-24 18:58:50|128965|128855|128975|128865|128975|128865|128965|128855|5
1624561140000|2021-06-24 18:59:00|128970|128870|128975|128865|128975|128870|128970|128860|5
1624561150000|2021-06-24 18:59:10|128970|128860|128965|128855|128975|128865|128960|128850|60
1624561160000|2021-06-24 18:59:20|128960|128850|128960|128850|128965|128860|128960|128850|10
1624561170000|2021-06-24 18:59:30|128965|128855|128960|128850|128965|128855|128960|128850|60
1624561180000|2021-06-24 18:59:40|128955|128845|128955|128845|128955|128850|128950|128840|5
1624561190000|2021-06-24 18:59:50|128960|128850|128935|128825|128960|128850|128935|128825|20
1624561200000|2021-06-24 19:00:00|128940|128820|128950|128840|128950|128840|128940|128820|15
1624561210000|2021-06-24 19:00:10|128955|128845|128960|128850|128965|128860|128950|128840|15
1624561220000|2021-06-24 19:00:20|128955|128845|128940|128835|128955|128845|128940|128830|25
1624561230000|2021-06-24 19:00:30|128945|128830|128935|128825|128945|128830|128925|128820|10
1624561240000|2021-06-24 19:00:40|128940|128830|128945|128840|128965|128855|128940|128825|65
1624561250000|2021-06-24 19:00:50|128950|128845|128950|128840|128955|128845|128945|128835|0
1624561260000|2021-06-24 19:01:00|128945|128835|128955|128850|128955|128850|128945|128835|15
1624561270000|2021-06-24 19:01:10|128960|128855|128945|128835|128965|128855|128945|128835|25
1624561280000|2021-06-24 19:01:20|128950|128840|128960|128855|128965|128855|128945|128840|15
1624561290000|2021-06-24 19:01:30|128965|128850|128965|128860|128975|128865|128960|128850|5
1624561300000|2021-06-24 19:01:40|128970|128855|128985|128875|128985|128875|128960|128850|20
1624561310000|2021-06-24 19:01:50|128980|128870|128970|128865|128985|128875|128965|128855|5
1624561320000|2021-06-24 19:02:00|128975|128860|128955|128850|128975|128860|128950|128840|0
1624561330000|2021-06-24 19:02:10|128960|128855|128985|128875|128985|128875|128960|128855|10
1624561340000|2021-06-24 19:02:20|128980|128870|128995|128885|128995|128885|128980|128870|30
1624561350000|2021-06-24 19:02:30|129000|128890|129010|128900|129015|128905|128995|128885|40
1624561360000|2021-06-24 19:02:40|129005|128890|129015|128905|129015|128905|129005|128890|65
1624561370000|2021-06-24 19:02:50|129010|128900|129005|128895|129015|128900|129000|128895|10
1624561380000|2021-06-24 19:03:00|129010|128900|129000|128890|129010|128900|129000|128890|10
1624561390000|2021-06-24 19:03:10|128995|128885|128985|128880|129000|128895|128975|128870|35
1624561400000|2021-06-24 19:03:20|128990|128875|128980|128870|128990|128880|128980|128870|20
1624561410000|2021-06-24 19:03:30|128975|128865|128970|128860|128980|128865|128970|128860|15
1624561420000|2021-06-24 19:03:40|128965|128865|128960|128850|128970|128865|128960|128850|20
1624561430000|2021-06-24 19:03:50|128965|128855|128960|128850|128975|128865|128960|128850|5
1624561440000|2021-06-24 19:04:00|128955|128855|128970|128860|128975|128870|128955|128845|25
1624561450000|2021-06-24 19:04:10|128965|128855|128975|128870|128975|128870|128965|128855|15
1624561460000|2021-06-24 19:04:20|128985|128865|128985|128875|128985|128880|128980|128865|15
1624561470000|2021-06-24 19:04:30|128995|128885|128995|128885|129000|128890|128985|128880|145
1624561480000|2021-06-24 19:04:40|129005|128890|129000|128890|129005|128900|128995|128885|150
1624561490000|2021-06-24 19:04:50|128995|128895|129000|128885|129000|128895|128990|128880|70
1624561500000|2021-06-24 19:05:00|128995|128890|129025|128915|129025|128915|128995|128890|160
1624561510000|2021-06-24 19:05:10|129020|128910|129025|128910|129025|128920|129015|128905|115
1624561520000|2021-06-24 19:05:20|129020|128905|129025|128915|129025|128915|129015|128905|80
1624561530000|2021-06-24 19:05:30|129030|128920|129025|128920|129030|128920|129020|128910|35
1624561540000|2021-06-24 19:05:40|129030|128915|129025|128915|129030|128925|129025|128915|45
1624561550000|2021-06-24 19:05:50|129020|128910|129015|128905|129025|128915|129015|128905|25
1624561560000|2021-06-24 19:06:00|129025|128910|129030|128920|129030|128920|129020|128910|5
1624561570000|2021-06-24 19:06:10|129025|128915|129025|128920|129030|128925|129020|128915|35
1624561580000|2021-06-24 19:06:20|129030|128925|129025|128920|129030|128925|129025|128920|125
1624561590000|2021-06-24 19:06:30|129030|128915|129020|128910|129030|128920|129020|128910|30
1624561600000|2021-06-24 19:06:40|129015|128915|129015|128905|129015|128915|129015|128905|5
1624561610000|2021-06-24 19:06:50|129020|128910|129030|128925|129040|128930|129020|128910|215
1624561620000|2021-06-24 19:07:00|129035|128930|129030|128920|129035|128930|129025|128915|75
1624561630000|2021-06-24 19:07:10|129035|128925|129040|128935|129060|128955|129035|128920|125
1624561640000|2021-06-24 19:07:20|129035|128930|129035|128925|129040|128930|129030|128925|50
1624561650000|2021-06-24 19:07:30|129030|128920|129025|128915|129035|128930|129025|128915|55
1624561660000|2021-06-24 19:07:40|129020|128920|129025|128915|129025|128920|129020|128915|5
1624561670000|2021-06-24 19:07:50|129020|128920|129025|128915|129030|128920|129020|128915|10
1624561680000|2021-06-24 19:08:00|129020|128910|129000|128890|129025|128910|129000|128890|120
1624561690000|2021-06-24 19:08:10|128990|128885|128965|128855|128990|128885|128960|128850|170
1624561700000|2021-06-24 19:08:20|128970|128860|128955|128845|128970|128865|128950|128845|15
1624561710000|2021-06-24 19:08:30|128950|128840|128945|128840|128960|128855|128945|128840|25
1624561720000|2021-06-24 19:08:40|128950|128835|128955|128845|128955|128845|128940|128835|20
1624561730000|2021-06-24 19:08:50|128960|128850|128970|128865|128970|128865|128955|128845|35
1624561740000|2021-06-24 19:09:00|128960|128850|128965|128860|128965|128860|128960|128850|50
1624561750000|2021-06-24 19:09:10|128960|128855|128995|128885|128995|128885|128960|128855|60
1624561760000|2021-06-24 19:09:20|128990|128890|129005|128900|129005|128900|128990|128880|55
1624561770000|2021-06-24 19:09:30|129010|128895|129010|128895|129015|128910|129005|128895|15
1624561780000|2021-06-24 19:09:40|129005|128900|129000|128895|129015|128905|129000|128895|10
1624561790000|2021-06-24 19:09:50|129005|128890|129005|128895|129005|128895|128995|128890|20
1624561800000|2021-06-24 19:10:00|129000|128885|128970|128865|129000|128890|128970|128865|60
1624561810000|2021-06-24 19:10:10|128975|128870|128970|128865|128980|128870|128960|128855|30
1624561820000|2021-06-24 19:10:20|128965|128860|128970|128865|128975|128870|128960|128855|45
1624561830000|2021-06-24 19:10:30|128975|128860|128950|128845|128975|128865|128950|128845|10
1624561840000|2021-06-24 19:10:40|128955|128840|128990|128880|129000|128890|128950|128840|90
1624561850000|2021-06-24 19:10:50|128995|128885|128990|128880|128995|128885|128980|128875|30
1624561860000|2021-06-24 19:11:00|128985|128885|129000|128895|129005|128895|128985|128880|10
1624561870000|2021-06-24 19:11:10|129005|128890|129020|128910|129035|128930|129005|128890|115
1624561880000|2021-06-24 19:11:20|129015|128915|129015|128910|129025|128915|129005|128900|65
1624561890000|2021-06-24 19:11:30|129020|128920|129015|128910|129025|128920|129005|128900|15
1624561900000|2021-06-24 19:11:40|129020|128905|129005|128900|129025|128915|129000|128895|15
1624561910000|2021-06-24 19:11:50|129015|128895|129010|128895|129020|128910|129005|128895|5
1624561920000|2021-06-24 19:12:00|129005|128890|129010|128900|129015|128905|129000|128890|25
1624561930000|2021-06-24 19:12:10|129005|128905|129020|128915|129020|128915|129005|128900|10
1624561940000|2021-06-24 19:12:20|129015|128910|129020|128915|129020|128915|129015|128905|0
1624561950000|2021-06-24 19:12:30|129025|128920|129035|128930|129040|128935|129020|128915|70
1624561960000|2021-06-24 19:12:40|129030|128925|129025|128920|129035|128930|129025|128920|10
1624561970000|2021-06-24 19:12:50|129030|128915|129045|128940|129050|128940|129030|128915|25
1624561980000|2021-06-24 19:13:00|129055|128945|129050|128945|129055|128945|129045|128940|85
1624561990000|2021-06-24 19:13:10|129055|128950|129070|128960|129070|128960|129050|128940|135
1624562000000|2021-06-24 19:13:20|129075|128965|129065|128955|129075|128970|129065|128955|90
1624562010000|2021-06-24 19:13:30|129060|128960|129065|128955|129065|128960|129055|128950|40
1624562020000|2021-06-24 19:13:40|129060|128960|129070|128965|129080|128970|129060|128960|20
1624562030000|2021-06-24 19:13:50|129075|128970|129050|128945|129075|128970|129040|128930|55
1624562040000|2021-06-24 19:14:00|129055|128950|129050|128940|129055|128950|129040|128930|10
1624562050000|2021-06-24 19:14:10|129045|128945|129045|128935|129050|128945|129045|128935|5
1624562060000|2021-06-24 19:14:20|129050|128940|129050|128935|129055|128945|129035|128930|45
1624562070000|2021-06-24 19:14:30|129045|128930|129070|128960|129070|128960|129040|128925|60
1624562080000|2021-06-24 19:14:40|129065|128965|129080|128975|129080|128975|129060|128955|35
1624562090000|2021-06-24 19:14:50|129075|128970|129065|128955|129075|128970|129065|128955|40
1624562100000|2021-06-24 19:15:00|129070|128960|129075|128970|129075|128970|129060|128955|30
1624562110000|2021-06-24 19:15:10|129085|128965|129065|128955|129085|128975|129060|128955|15
1624562120000|2021-06-24 19:15:20|129060|128960|129085|128975|129090|128980|129060|128955|70
1624562130000|2021-06-24 19:15:30|129090|128980|129100|128990|129100|128990|129085|128975|45
1624562140000|2021-06-24 19:15:40|129095|128985|129085|128980|129100|128985|129080|128975|30
1624562150000|2021-06-24 19:15:50|129080|128975|129075|128970|129085|128975|129075|128970|5
1624562160000|2021-06-24 19:16:00|129080|128965|129075|128965|129080|128975|129075|128965|50
1624562170000|2021-06-24 19:16:10|129080|128970|129070|128965|129080|128970|129065|128960|15
1624562180000|2021-06-24 19:16:20|129075|128970|129065|128955|129075|128970|129060|128955|40
1624562190000|2021-06-24 19:16:30|129060|128960|129075|128965|129075|128965|129060|128955|10
1624562200000|2021-06-24 19:16:40|129090|128970|129080|128970|129095|128985|129080|128965|10
1624562210000|2021-06-24 19:16:50|129075|128975|129080|128970|129085|128980|129075|128970|30
1624562220000|2021-06-24 19:17:00|129085|128975|129085|128975|129100|128995|129085|128975|45
1624562230000|2021-06-24 19:17:10|129080|128980|129085|128975|129085|128980|129080|128975|5
1624562240000|2021-06-24 19:17:20|129080|128970|129095|128985|129100|128990|129075|128970|20
1624562250000|2021-06-24 19:17:30|129100|128990|129115|129005|129120|129010|129095|128985|140
1624562260000|2021-06-24 19:17:40|129110|129010|129105|128995|129115|129010|129100|128995|40
1624562270000|2021-06-24 19:17:50|129100|128990|129100|128990|129105|128990|129095|128990|20
1624562280000|2021-06-24 19:18:00|129095|128985|129105|128995|129105|128995|129090|128985|15
1624562290000|2021-06-24 19:18:10|129110|129000|129090|128975|129110|129000|129090|128975|50
1624562300000|2021-06-24 19:18:20|129085|128980|129075|128965|129090|128980|129070|128965|60
1624562310000|2021-06-24 19:18:30|129070|128960|129095|128985|129095|128985|129070|128960|15
1624562320000|2021-06-24 19:18:40|129090|128980|129075|128965|129090|128985|129075|128965|5
1624562330000|2021-06-24 19:18:50|129090|128970|129085|128980|129090|128985|129075|128970|70
1624562340000|2021-06-24 19:19:00|129090|128975|129090|128985|129095|128990|129085|128975|20
1624562350000|2021-06-24 19:19:10|129085|128975|129065|128955|129085|128975|129065|128955|25
1624562360000|2021-06-24 19:19:20|129070|128960|129070|128965|129075|128970|129065|128955|0
1624562370000|2021-06-24 19:19:30|129075|128970|129085|128975|129085|128975|129075|128965|20
1624562380000|2021-06-24 19:19:40|129090|128980|129080|128970|129090|128985|129075|128965|25
1624562390000|2021-06-24 19:19:50|129100|128975|129100|128990|129110|129000|129100|128975|265
1624562400000|2021-06-24 19:20:00|129095|129000|129115|129005|129125|129015|129095|129000|380
1624562410000|2021-06-24 19:20:10|129120|129000|129100|128990|129120|129005|129100|128990|10
1624562420000|2021-06-24 19:20:20|129105|128995|129105|128995|129105|129000|129095|128985|10
1624562430000|2021-06-24 19:20:30|129100|128990|129085|128975|129105|128995|129080|128975|15
1624562440000|2021-06-24 19:20:40|129080|128970|129085|128980|129085|128980|129070|128965|80
1624562450000|2021-06-24 19:20:50|129090|128975|129090|128980|129090|128980|129085|128975|10
1624562460000|2021-06-24 19:21:00|129085|128970|129060|128955|129085|128970|129060|128955|55
1624562470000|2021-06-24 19:21:10|129055|128950|129030|128920|129060|128955|129015|128910|185
1624562480000|2021-06-24 19:21:20|129020|128915|129005|128895|129020|128915|128990|128880|165
1624562490000|2021-06-24 19:21:30|129010|128890|128995|128885|129010|128895|128990|128880|40
1624562500000|2021-06-24 19:21:40|129000|128895|129010|128905|129020|128910|129000|128895|35
1624562510000|2021-06-24 19:21:50|129015|128900|129005|128895|129015|128905|129005|128895|5
1624562520000|2021-06-24 19:22:00|129000|128900|129000|128890|129015|128910|128995|128890|155
1624562530000|2021-06-24 19:22:10|128985|128875|128980|128870|128995|128885|128975|128870|60
1624562540000|2021-06-24 19:22:20|128975|128875|128980|128870|128990|128880|128970|128860|45
1624562550000|2021-06-24 19:22:30|128995|128865|129010|128900|129015|128905|128995|128865|185
1624562560000|2021-06-24 19:22:40|129005|128905|129005|128895|129010|128905|129000|128890|15
1624562570000|2021-06-24 19:22:50|129000|128900|129005|128895|129010|128900|129000|128895|0
1624562580000|2021-06-24 19:23:00|129010|128900|129000|128895|129010|128900|129000|128890|20
1624562590000|2021-06-24 19:23:10|129005|128900|129000|128895|129020|128910|129000|128895|195
1624562600000|2021-06-24 19:23:20|128995|128890|128995|128885|129000|128895|128985|128880|20
1624562610000|2021-06-24 19:23:30|128990|128880|128985|128875|128995|128885|128980|128870|20
1624562620000|2021-06-24 19:23:40|128990|128880|129005|128895|129010|128900|128975|128865|125
1624562630000|2021-06-24 19:23:50|129010|128900|129000|128895|129010|128905|129000|128895|20
1624562640000|2021-06-24 19:24:00|129005|128900|129000|128890|129015|128905|128990|128885|220
1624562650000|2021-06-24 19:24:10|128990|128885|128980|128875|128995|128885|128980|128875|0
1624562660000|2021-06-24 19:24:20|128985|128865|128975|128865|128985|128875|128970|128865|20
1624562670000|2021-06-24 19:24:30|128970|128860|128970|128860|128980|128870|128965|128855|10
1624562680000|2021-06-24 19:24:40|128965|128855|128985|128875|128990|128875|128945|128835|410
1624562690000|2021-06-24 19:24:50|128990|128885|128990|128880|128995|128885|128975|128865|30
1624562700000|2021-06-24 19:25:00|128995|128875|128970|128860|128995|128880|128970|128860|5
1624562710000|2021-06-24 19:25:10|128965|128855|128970|128855|128970|128860|128965|128855|0
1624562720000|2021-06-24 19:25:20|128975|128860|128985|128875|128990|128880|128965|128855|55
1624562730000|2021-06-24 19:25:30|128990|128880|129020|128905|129020|128910|128985|128875|310
1624562740000|2021-06-24 19:25:40|129015|128895|128990|128880|129015|128895|128985|128870|10
1624562750000|2021-06-24 19:25:50|128985|128875|128985|128875|128990|128880|128980|128870|10
1624562760000|2021-06-24 19:26:00|128980|128870|129005|128895|129005|128895|128970|128865|15
1624562770000|2021-06-24 19:26:10|129000|128885|128985|128875|129005|128895|128985|128875|10
1624562780000|2021-06-24 19:26:20|128980|128870|128975|128860|128985|128875|128965|128855|10
1624562790000|2021-06-24 19:26:30|128970|128865|128975|128865|128985|128875|128970|128860|10
1624562800000|2021-06-24 19:26:40|128970|128860|129005|128895|129005|128895|128965|128860|45
1624562810000|2021-06-24 19:26:50|129000|128890|129000|128890|129000|128895|128995|128885|0
1624562820000|2021-06-24 19:27:00|128995|128885|129000|128890|129005|128895|128990|128880|20
1624562830000|2021-06-24 19:27:10|128995|128885|128995|128885|129000|128890|128990|128880|5
1624562840000|2021-06-24 19:27:20|129005|128890|129005|128890|129005|128900|128995|128885|5
1624562850000|2021-06-24 19:27:30|128995|128885|129010|128900|129010|128900|128995|128885|10
1624562860000|2021-06-24 19:27:40|129015|128905|128985|128875|129015|128905|128985|128875|50
1624562870000|2021-06-24 19:27:50|128975|128880|128990|128880|128995|128885|128975|128870|5
1624562880000|2021-06-24 19:28:00|128985|128875|129005|128895|129005|128895|128985|128875|15
1624562890000|2021-06-24 19:28:10|129000|128890|129000|128890|129000|128890|128995|128885|5
1624562900000|2021-06-24 19:28:20|128995|128885|128990|128880|128995|128885|128990|128880|10
1624562910000|2021-06-24 19:28:30|129000|128885|129005|128895|129005|128895|128995|128885|5
1624562920000|2021-06-24 19:28:40|128995|128900|128990|128880|129000|128900|128985|128880|10
1624562930000|2021-06-24 19:28:50|128995|128885|128985|128875|128995|128885|128970|128860|20
1624562940000|2021-06-24 19:29:00|128980|128880|128990|128875|128990|128880|128970|128865|40
1624562950000|2021-06-24 19:29:10|128995|128880|129000|128895|129000|128895|128990|128880|5
1624562960000|2021-06-24 19:29:20|129010|128900|129015|128900|129020|128910|129010|128900|25
1624562970000|2021-06-24 19:29:30|129010|128905|129055|128950|129055|128950|129005|128900|160
1624562980000|2021-06-24 19:29:40|129060|128945|129065|128955|129080|128965|129050|128945|75
1624562990000|2021-06-24 19:29:50|129070|128960|129065|128960|129070|128965|129060|128950|5
1624563000000|2021-06-24 19:30:00|129075|128965|129090|128980|129090|128980|129070|128965|45
1624563010000|2021-06-24 19:30:10|129095|128985|129100|128990|129100|128990|129085|128975|110
1624563020000|2021-06-24 19:30:20|129095|128995|129100|128995|129100|128995|129090|128980|55
1624563030000|2021-06-24 19:30:30|129105|128990|129075|128965|129105|128990|129075|128960|40
1624563040000|2021-06-24 19:30:40|129080|128970|129080|128975|129090|128980|129070|128960|20
1624563050000|2021-06-24 19:30:50|129075|128970|129070|128960|129085|128975|129065|128955|30
1624563060000|2021-06-24 19:31:00|129065|128955|129070|128960|129075|128965|129060|128950|20
1624563070000|2021-06-24 19:31:10|129065|128965|129055|128945|129085|128970|129055|128945|40
1624563080000|2021-06-24 19:31:20|129060|128950|129060|128950|129065|128955|129055|128945|25
1624563090000|2021-06-24 19:31:30|129065|128955|129060|128950|129075|128965|129060|128950|5
1624563100000|2021-06-24 19:31:40|129065|128955|129065|128955|129075|128965|129060|128950|5
1624563110000|2021-06-24 19:31:50|129070|128960|129050|128945|129070|128960|129045|128935|10
1624563120000|2021-06-24 19:32:00|129045|128940|129015|128910|129045|128940|129010|128905|65
1624563130000|2021-06-24 19:32:10|129020|128915|129040|128935|129045|128935|129015|128915|20
1624563140000|2021-06-24 19:32:20|129045|128930|129035|128925|129045|128935|129035|128925|0
1624563150000|2021-06-24 19:32:30|129040|128930|129025|128920|129050|128940|129025|128920|35
1624563160000|2021-06-24 19:32:40|129030|128915|129025|128920|129035|128925|129025|128915|20
1624563170000|2021-06-24 19:32:50|129030|128925|129040|128930|129040|128930|129030|128920|20
1624563180000|2021-06-24 19:33:00|129050|128940|129020|128905|129050|128940|129020|128905|30
1624563190000|2021-06-24 19:33:10|129015|128910|129020|128910|129020|128915|129010|128900|35
1624563200000|2021-06-24 19:33:20|129015|128900|129020|128915|129020|128915|129010|128900|20
1624563210000|2021-06-24 19:33:30|129025|128920|129025|128915|129045|128935|129020|128915|10
1624563220000|2021-06-24 19:33:40|129030|128925|129025|128915|129030|128925|129020|128915|0
1624563230000|2021-06-24 19:33:50|129020|128920|129020|128915|129020|128920|129015|128905|25
1624563240000|2021-06-24 19:34:00|129025|128920|129025|128915|129030|128920|129010|128900|35
1624563250000|2021-06-24 19:34:10|129030|128920|129030|128925|129035|128925|129025|128915|5
1624563260000|2021-06-24 19:34:20|129035|128930|129020|128910|129040|128930|129015|128905|25
1624563270000|2021-06-24 19:34:30|129015|128915|129010|128905|129025|128920|129010|128900|5
1624563280000|2021-06-24 19:34:40|129015|128900|129010|128905|129015|128905|128995|128890|15
1624563290000|2021-06-24 19:34:50|129005|128900|129035|128930|129045|128940|129005|128895|75
1624563300000|2021-06-24 19:35:00|129040|128935|129045|128940|129055|128945|129040|128935|30
1624563310000|2021-06-24 19:35:10|129050|128945|129075|128965|129080|128970|129050|128945|55
1624563320000|2021-06-24 19:35:20|129080|128975|129085|128980|129085|128980|129075|128970|10
1624563330000|2021-06-24 19:35:30|129090|128975|129090|128980|129090|128985|129085|128975|10
1624563340000|2021-06-24 19:35:40|129095|128985|129110|129000|129115|129010|129090|128980|70
1624563350000|2021-06-24 19:35:50|129105|128995|129105|129000|129110|129005|129090|128980|10
1624563360000|2021-06-24 19:36:00|129110|128995|129095|128990|129120|129010|129095|128990|55
1624563370000|2021-06-24 19:36:10|129090|128980|129095|128985|129110|129000|129085|128980|35
1624563380000|2021-06-24 19:36:20|129090|128990|129095|128985|129095|128990|129090|128980|5
1624563390000|2021-06-24 19:36:30|129090|128990|129105|128995|129105|129000|129090|128980|5
1624563400000|2021-06-24 19:36:40|129110|129000|129110|129000|129115|129005|129110|128995|0
1624563410000|2021-06-24 19:36:50|129105|128995|129115|129005|129115|129005|129100|128990|5
1624563420000|2021-06-24 19:37:00|129110|129000|129105|128995|129115|129005|129105|128995|0
1624563430000|2021-06-24 19:37:10|129110|129000|129115|129000|129115|129010|129105|128995|20
1624563440000|2021-06-24 19:37:20|129110|128990|129090|128985|129115|128990|129085|128975|15
1624563450000|2021-06-24 19:37:30|129095|128975|129095|128990|129095|128990|129085|128975|0
1624563460000|2021-06-24 19:37:40|129100|128995|129115|129005|129120|129010|129100|128990|40
1624563470000|2021-06-24 19:37:50|129120|129010|129125|129020|129140|129030|129115|129010|130
1624563480000|2021-06-24 19:38:00|129120|129010|129120|129015|129130|129020|129115|129005|40
1624563490000|2021-06-24 19:38:10|129125|129020|129140|129035|129145|129040|129120|129015|40
1624563500000|2021-06-24 19:38:20|129135|129030|129130|129025|129140|129035|129130|129025|0
1624563510000|2021-06-24 19:38:30|129140|129030|129150|129040|129155|129045|129130|129025|90
1624563520000|2021-06-24 19:38:40|129155|129045|129165|129055|129180|129070|129150|129045|85
1624563530000|2021-06-24 19:38:50|129160|129050|129165|129055|129180|129070|129160|129050|15
1624563540000|2021-06-24 19:39:00|129170|129050|129175|129065|129180|129070|129160|129050|20
1624563550000|2021-06-24 19:39:10|129180|129070|129160|129055|129180|129070|129160|129050|35
1624563560000|2021-06-24 19:39:20|129165|129050|129165|129055|129170|129060|129160|129050|20
1624563570000|2021-06-24 19:39:30|129170|129065|129175|129070|129185|129080|129170|129060|55
1624563580000|2021-06-24 19:39:40|129180|129065|129165|129060|129185|129075|129165|129055|0
1624563590000|2021-06-24 19:39:50|129170|129055|129165|129055|129175|129065|129165|129055|10
1624563600000|2021-06-24 19:40:00|129170|129060|129150|129040|129175|129065|129140|129030|35
1624563610000|2021-06-24 19:40:10|129155|129045|129160|129055|129160|129055|129155|129040|50
1624563620000|2021-06-24 19:40:20|129155|129045|129170|129065|129185|129075|129155|129045|10
1624563630000|2021-06-24 19:40:30|129175|129060|129160|129055|129175|129065|129160|129055|10
1624563640000|2021-06-24 19:40:40|129165|129060|129170|129060|129170|129060|129155|129045|25
1624563650000|2021-06-24 19:40:50|129165|129055|129160|129055|129170|129055|129155|129050|30
1624563660000|2021-06-24 19:41:00|129155|129050|129150|129040|129160|129050|129145|129040|20
1624563670000|2021-06-24 19:41:10|129145|129045|129205|129100|129205|129100|129145|129040|265
1624563680000|2021-06-24 19:41:20|129210|129095|129205|129100|129210|129105|129200|129090|90
1624563690000|2021-06-24 19:41:30|129210|129105|129205|129095|129215|129105|129200|129095|70
1624563700000|2021-06-24 19:41:40|129200|129100|129220|129110|129220|129110|129200|129100|30
1624563710000|2021-06-24 19:41:50|129215|129105|129230|129120|129230|129120|129215|129105|145
1624563720000|2021-06-24 19:42:00|129225|129115|129210|129095|129225|129125|129210|129095|35
1624563730000|2021-06-24 19:42:10|129205|129100|129210|129100|129220|129110|129205|129095|5
1624563740000|2021-06-24 19:42:20|129215|129105|129205|129100|129215|129110|129205|129095|5
1624563750000|2021-06-24 19:42:30|129210|129095|129215|129110|129215|129110|129205|129095|20
1624563760000|2021-06-24 19:42:40|129220|129115|129220|129110|129225|129120|129215|129105|15
1624563770000|2021-06-24 19:42:50|129225|129115|129215|129105|129225|129115|129210|129100|10
1624563780000|2021-06-24 19:43:00|129210|129100|129220|129115|129225|129120|129210|129100|40
1624563790000|2021-06-24 19:43:10|129225|129110|129225|129110|129225|129120|129220|129110|10
1624563800000|2021-06-24 19:43:20|129220|129115|129220|129115|129225|129120|129220|129110|0
1624563810000|2021-06-24 19:43:30|129215|129110|129215|129110|129220|129115|129210|129100|30
1624563820000|2021-06-24 19:43:40|129220|129105|129215|129105|129220|129115|129215|129105|5
1624563830000|2021-06-24 19:43:50|129220|129110|129215|129105|129220|129115|129215|129105|20
1624563840000|2021-06-24 19:44:00|129220|129110|129225|129115|129230|129120|129215|129105|105
1624563850000|2021-06-24 19:44:10|129220|129110|129210|129100|129225|129115|129210|129100|20
1624563860000|2021-06-24 19:44:20|129205|129095|129220|129105|129220|129105|129205|129095|0
1624563870000|2021-06-24 19:44:30|129225|129110|129215|129110|129225|129115|129205|129095|35
1624563880000|2021-06-24 19:44:40|129245|129135|129210|129105|129245|129135|129210|129105|130
1624563890000|2021-06-24 19:44:50|129215|129100|129210|129105|129215|129110|129210|129100|35
1624563900000|2021-06-24 19:45:00|129215|129110|129215|129110|129220|129115|129215|129110|10
1624563910000|2021-06-24 19:45:10|129220|129105|129230|129125|129230|129125|129210|129100|105
1624563920000|2021-06-24 19:45:20|129235|129130|129240|129135|129245|129135|129230|129125|5
1624563930000|2021-06-24 19:45:30|129255|129150|129250|129145|129260|129150|129245|129140|85
1624563940000|2021-06-24 19:45:40|129255|129150|129265|129160|129265|129160|129245|129135|75
1624563950000|2021-06-24 19:45:50|129260|129155|129280|129170|129280|129175|129260|129155|185
1624563960000|2021-06-24 19:46:00|129275|129175|129295|129185|129300|129195|129275|129175|265
1624563970000|2021-06-24 19:46:10|129300|129190|129310|129205|129320|129210|129285|129180|230
1624563980000|2021-06-24 19:46:20|129315|129210|129320|129210|129325|129215|129315|129205|0
1624563990000|2021-06-24 19:46:30|129315|129205|129300|129185|129320|129215|129295|129185|30
1624564000000|2021-06-24 19:46:40|129295|129190|129295|129180|129300|129195|129290|129180|5
1624564010000|2021-06-24 19:46:50|129290|129185|129290|129180|129290|129190|129285|129175|25
1624564020000|2021-06-24 19:47:00|129285|129175|129280|129175|129290|129185|129280|129175|30
1624564030000|2021-06-24 19:47:10|129310|129205|129315|129210|129315|129210|129305|129200|210
1624564040000|2021-06-24 19:47:20|129320|129205|129300|129190|129320|129205|129300|129190|20
1624564050000|2021-06-24 19:47:30|129295|129185|129300|129195|129300|129195|129295|129185|10
1624564060000|2021-06-24 19:47:40|129305|129200|129295|129185|129310|129200|129290|129180|30
1624564070000|2021-06-24 19:47:50|129305|129190|129290|129175|129310|129200|129285|129170|185
1624564080000|2021-06-24 19:48:00|129295|129185|129305|129190|129310|129200|129295|129185|25
1624564090000|2021-06-24 19:48:10|129300|129195|129290|129185|129300|129195|129280|129170|110
1624564100000|2021-06-24 19:48:20|129295|129190|129310|129200|129310|129205|129295|129190|35
1624564110000|2021-06-24 19:48:30|129305|129205|129305|129195|129310|129205|129300|129195|40
1624564120000|2021-06-24 19:48:40|129300|129190|129290|129175|129300|129190|129285|129175|25
1624564130000|2021-06-24 19:48:50|129285|129180|129250|129145|129290|129180|129250|129140|145
1624564140000|2021-06-24 19:49:00|129245|129140|129255|129140|129265|129155|129245|129140|90
1624564150000|2021-06-24 19:49:10|129250|129135|129255|129145|129260|129155|129245|129135|10
1624564160000|2021-06-24 19:49:20|129250|129140|129240|129130|129255|129140|129230|129125|40
1624564170000|2021-06-24 19:49:30|129245|129135|129235|129125|129245|129140|129230|129120|30
1624564180000|2021-06-24 19:49:40|129230|129120|129215|129105|129230|129125|129210|129100|75
1624564190000|2021-06-24 19:49:50|129220|129110|129220|129110|129220|129110|129210|129100|5
1624564200000|2021-06-24 19:50:00|129215|129105|129215|129105|129215|129105|129195|129090|180
1624564210000|2021-06-24 19:50:10|129210|129100|129220|129110|129235|129130|129210|129100|60
1624564220000|2021-06-24 19:50:20|129215|129120|129230|129115|129230|129120|129210|129100|50
1624564230000|2021-06-24 19:50:30|129225|129120|129225|129115|129225|129120|129215|129105|15
1624564240000|2021-06-24 19:50:40|129230|129120|129230|129125|129230|129125|129215|129110|15
1624564250000|2021-06-24 19:50:50|129235|129120|129215|129105|129235|129130|129210|129105|15
1624564260000|2021-06-24 19:51:00|129210|129100|129200|129090|129210|129100|129200|129090|30
1624564270000|2021-06-24 19:51:10|129210|129095|129225|129115|129225|129115|129200|129090|65
1624564280000|2021-06-24 19:51:20|129220|129120|129220|129115|129230|129120|129220|129115|0
1624564290000|2021-06-24 19:51:30|129225|129110|129220|129110|129230|129120|129220|129110|20
1624564300000|2021-06-24 19:51:40|129225|129115|129215|129110|129225|129120|129215|129110|0
1624564310000|2021-06-24 19:51:50|129220|129115|129245|129135|129245|129135|129215|129115|30
1624564320000|2021-06-24 19:52:00|129255|129140|129255|129140|129255|129150|129235|129125|60
1624564330000|2021-06-24 19:52:10|129260|129145|129245|129135|129260|129155|129245|129135|25
1624564340000|2021-06-24 19:52:20|129240|129140|129250|129145|129250|129145|129240|129135|20
1624564350000|2021-06-24 19:52:30|129245|129140|129260|129150|129265|129155|129245|129135|0
1624564360000|2021-06-24 19:52:40|129255|129155|129260|129155|129265|129155|129255|129150|10
1624564370000|2021-06-24 19:52:50|129265|129150|129255|129145|129265|129155|129255|129145|15
1624564380000|2021-06-24 19:53:00|129260|129155|129240|129135|129265|129155|129240|129135|10
1624564390000|2021-06-24 19:53:10|129245|129130|129235|129130|129245|129135|129230|129125|25
1624564400000|2021-06-24 19:53:20|129240|129125|129235|129130|129250|129135|129235|129125|20
1624564410000|2021-06-24 19:53:30|129230|129125|129235|129120|129250|129135|129225|129120|5
1624564420000|2021-06-24 19:53:40|129240|129130|129240|129125|129240|129130|129230|129120|0
1624564430000|2021-06-24 19:53:50|129245|129130|129230|129125|129245|129135|129230|129120|5
1624564440000|2021-06-24 19:54:00|129235|129135|129215|129100|129245|129135|129210|129100|45
1624564450000|2021-06-24 19:54:10|129210|129105|129200|129090|129215|129105|129200|129090|30
1624564460000|2021-06-24 19:54:20|129205|129095|129200|129090|129210|129100|129200|129090|25
1624564470000|2021-06-24 19:54:30|129205|129095|129200|129090|129210|129105|129200|129090|55
1624564480000|2021-06-24 19:54:40|129205|129095|129200|129085|129205|129095|129195|129085|5
1624564490000|2021-06-24 19:54:50|129195|129090|129195|129085|129210|129100|129190|129085|55
1624564500000|2021-06-24 19:55:00|129200|129090|129240|129135|129240|129135|129200|129090|115
1624564510000|2021-06-24 19:55:10|129235|129130|129235|129130|129235|129130|129225|129115|65
1624564520000|2021-06-24 19:55:20|129240|129135|129250|129140|129255|129150|129240|129135|25
1624564530000|2021-06-24 19:55:30|129255|129145|129255|129150|129255|129150|129255|129140|10
1624564540000|2021-06-24 19:55:40|129260|129145|129255|129145|129265|129155|129255|129145|40
1624564550000|2021-06-24 19:55:50|129250|129150|129255|129150|129255|129150|129250|129140|5
1624564560000|2021-06-24 19:56:00|129260|129145|129265|129155|129265|129160|129260|129145|25
1624564570000|2021-06-24 19:56:10|129260|129150|129260|129150|129265|129155|129250|129140|5
1624564580000|2021-06-24 19:56:20||129155||129155||129155||129150|5
1624564590000|2021-06-24 19:56:30|129265|129150|129265|129160|129265|129160|129260|129150|40
1624564600000|2021-06-24 19:56:40|129260|129155|129270|129165|129275|129170|129260|129155|60
1624564610000|2021-06-24 19:56:50|129275|129175|129280|129170|129280|129175|129270|129165|90
1624564620000|2021-06-24 19:57:00|129275|129175|129270|129160|129285|129180|129265|129155|305
1624564630000|2021-06-24 19:57:10|129265|129165|129280|129175|129285|129175|129265|129155|0
1624564640000|2021-06-24 19:57:20|129285|129170|129260|129150|129285|129175|129255|129150|185
1624564650000|2021-06-24 19:57:30|129255|129145|129265|129160|129270|129165|129255|129145|20
1624564660000|2021-06-24 19:57:40|129270|129155|129275|129165|129275|129170|129265|129155|30
1624564670000|2021-06-24 19:57:50|129270|129170|129275|129165|129280|129170|129270|129160|0
1624564680000|2021-06-24 19:58:00|129280|129170|129280|129175|129285|129180|129275|129165|45
1624564690000|2021-06-24 19:58:10|129285|129180|129285|129180|129290|129185|129280|129175|5
1624564700000|2021-06-24 19:58:20|129290|129185|129300|129195|129300|129195|129290|129185|150
1624564710000|2021-06-24 19:58:30|129305|129185|129305|129195|129305|129200|129295|129185|65
1624564720000|2021-06-24 19:58:40|129310|129200|129310|129200|129310|129205|129305|129195|30
1624564730000|2021-06-24 19:58:50|129315|129205|129315|129210|129320|129210|129310|129205|30
1624564740000|2021-06-24 19:59:00|129320|129205|129320|129210|129325|129210|129315|129205|45
1624564750000|2021-06-24 19:59:10|129325|129215|129310|129195|129325|129215|129300|129190|10
1624564760000|2021-06-24 19:59:20|129305|129200|129300|129190|129310|129200|129295|129190|15
1624564770000|2021-06-24 19:59:30|129305|129195|129315|129210|129320|129210|129300|129190|0
1624564780000|2021-06-24 19:59:40|129310|129205|129315|129205|129315|129210|129310|129200|20
1624564790000|2021-06-24 19:59:50|129310|129210|129315|129200|129320|129210|129305|129195|50
1624564800000|2021-06-24 20:00:00|129320|129205|129315|129205|129320|129215|129305|129195|85
1624564810000|2021-06-24 20:00:10|129310|129210|129305|129195|129320|129215|129295|129185|115
1624564820000|2021-06-24 20:00:20|129300|129190|129300|129195|129315|129205|129300|129190|35
1624564830000|2021-06-24 20:00:30|129305|129200|129315|129205|129315|129210|129300|129195|90
1624564840000|2021-06-24 20:00:40|129320|129210|129330|129220|129330|129225|129310|129205|340
1624564850000|2021-06-24 20:00:50|129325|129225|129340|129235|129340|129235|129325|129220|285
1624564860000|2021-06-24 20:01:00|129335|129230|129355|129245|129355|129245|129335|129225|55
1624564870000|2021-06-24 20:01:10|129350|129250|129375|129270|129375|129270|129350|129245|130
1624564880000|2021-06-24 20:01:20|129380|129275|129360|129250|129385|129275|129360|129250|60
1624564890000|2021-06-24 20:01:30|129365|129260|129365|129255|129365|129260|129360|129255|25
1624564900000|2021-06-24 20:01:40|129360|129250|129355|129250|129360|129250|129350|129240|40
1624564910000|2021-06-24 20:01:50|129360|129245|129355|129250|129360|129250|129355|129245|25
1624564920000|2021-06-24 20:02:00|129365|129255|129370|129260|129370|129260|129365|129255|30
1624564930000|2021-06-24 20:02:10|129365|129265|129375|129265|129375|129270|129365|129255|60
1624564940000|2021-06-24 20:02:20|129370|129270|129370|129265|129375|129270|129370|129260|10
1624564950000|2021-06-24 20:02:30|129375|129260|129375|129265|129375|129265|129375|129260|5
1624564960000|2021-06-24 20:02:40|129370|129270|129375|129265|129375|129270|129370|129260|5
1624564970000|2021-06-24 20:02:50|129370|129270|129375|129270|129375|129270|129370|129265|5
1624564980000|2021-06-24 20:03:00|129380|129275|129390|129285|129390|129285|129380|129275|10
1624564990000|2021-06-24 20:03:10|129395|129280|129375|129270|129395|129285|129375|129270|70
1624565000000|2021-06-24 20:03:20|129370|129265|129375|129260|129375|129265|129370|129260|40
1624565010000|2021-06-24 20:03:30|129370|129265|129370|129260|129375|129270|129365|129260|15
1624565020000|2021-06-24 20:03:40|129365|129255|129350|129240|129370|129255|129340|129230|40
1624565030000|2021-06-24 20:03:50|129345|129245|129350|129240|129355|129245|129345|129235|5
1624565040000|2021-06-24 20:04:00|129355|129245|129365|129255|129365|129255|129350|129240|15
1624565050000|2021-06-24 20:04:10|129370|129260|129375|129265|129375|129270|129370|129260|10
1624565060000|2021-06-24 20:04:20|129370|129260|129375|129270|129375|129270|129365|129260|15
1624565070000|2021-06-24 20:04:30|129380|129265|129375|129265|129385|129275|129375|129265|30
1624565080000|2021-06-24 20:04:40|129370|129260|129370|129260|129375|129270|129365|129260|5
1624565090000|2021-06-24 20:04:50|129365|129265|129360|129255|129375|129265|129360|129250|60
1624565100000|2021-06-24 20:05:00|129365|129260|129360|129250|129370|129260|129360|129250|40
1624565110000|2021-06-24 20:05:10|129355|129245|129345|129235|129360|129250|129345|129230|70
1624565120000|2021-06-24 20:05:20|129350|129240|129345|129235|129350|129240|129335|129230|15
1624565130000|2021-06-24 20:05:30|129340|129230|129345|129235|129345|129240|129340|129230|5
1624565140000|2021-06-24 20:05:40|129340|129230|129345|129235|129345|129240|129340|129230|20
1624565150000|2021-06-24 20:05:50|129340|129240|129345|129235|129345|129240|129340|129230|55
1624565160000|2021-06-24 20:06:00|129340|129230|129345|129235|129345|129240|129340|129230|10
1624565170000|2021-06-24 20:06:10|129340|129230|129340|129230|129345|129235|129340|129230|5
1624565180000|2021-06-24 20:06:20|129335|129235|129340|129230|129345|129235|129335|129225|30
1624565190000|2021-06-24 20:06:30|129345|129235|129355|129245|129355|129245|129335|129230|30
1624565200000|2021-06-24 20:06:40|129350|129240|129360|129250|129360|129255|129350|129240|10
1624565210000|2021-06-24 20:06:50|129355|129245|129340|129230|129360|129245|129330|129225|110
1624565220000|2021-06-24 20:07:00|129345|129235|129345|129235|129345|129240|129335|129230|20
1624565230000|2021-06-24 20:07:10|129340|129240|129315|129210|129345|129240|129315|129210|130
1624565240000|2021-06-24 20:07:20|129320|129205|129325|129215|129325|129215|129305|129200|20
1624565250000|2021-06-24 20:07:30|129320|129220|129330|129220|129330|129220|129320|129220|15
1624565260000|2021-06-24 20:07:40|129325|129225|129325|129215|129330|129225|129325|129215|15
1624565270000|2021-06-24 20:07:50|129330|129220|129325|129220|129330|129220|129325|129215|5
1624565280000|2021-06-24 20:08:00|129330|129215|129330|129225|129330|129225|129325|129215|10
1624565290000|2021-06-24 20:08:10|129325|129220|129325|129215|129330|129225|129325|129215|85
1624565300000|2021-06-24 20:08:20|129320|129220|129320|129210|129320|129220|129320|129210|35
1624565310000|2021-06-24 20:08:30|129325|129215|129320|129215|129325|129220|129315|129205|20
1624565320000|2021-06-24 20:08:40|129325|129220|129325|129215|129325|129220|129320|129215|5
1624565330000|2021-06-24 20:08:50|129330|129220|129325|129220|129330|129220|129325|129215|10
1624565340000|2021-06-24 20:09:00|129330|129215|129325|129215|129330|129220|129325|129215|15
1624565350000|2021-06-24 20:09:10|129320|129220|129325|129220|129325|129220|129320|129215|5
1624565360000|2021-06-24 20:09:20|129330|129215|129335|129230|129335|129230|129325|129215|190
1624565370000|2021-06-24 20:09:30|129340|129225|129345|129230|129350|129240|129335|129225|5
1624565380000|2021-06-24 20:09:40|129340|129235|129365|129255|129375|129265|129340|129230|85
1624565390000|2021-06-24 20:09:50|129360|129250|129365|129255|129365|129255|129360|129250|5
1624565400000|2021-06-24 20:10:00|129360|129250|129375|129270|129375|129270|129360|129250|25
1624565410000|2021-06-24 20:10:10|129380|129265|129380|129270|129380|129270|129375|129265|25
1624565420000|2021-06-24 20:10:20|129375|129265|129375|129265|129380|129265|129365|129260|15
1624565430000|2021-06-24 20:10:30|129370|129260|129365|129255|129370|129265|129365|129255|25
1624565440000|2021-06-24 20:10:40|129360|129250|129350|129240|129365|129250|129350|129240|5
1624565450000|2021-06-24 20:10:50|129345|129245|129325|129215|129345|129245|129325|129215|110
1624565460000|2021-06-24 20:11:00|129320|129220|129330|129220|129335|129225|129320|129215|15
1624565470000|2021-06-24 20:11:10|129325|129225|129325|129215|129330|129225|129320|129210|15
1624565480000|2021-06-24 20:11:20|129330|129220|129330|129215|129330|129220|129325|129215|5
1624565490000|2021-06-24 20:11:30|129325|129220|129335|129225|129335|129225|129325|129220|40
1624565500000|2021-06-24 20:11:40|129330|129220|129335|129225|129335|129230|129330|129220|5
1624565510000|2021-06-24 20:11:50|129340|129230|129340|129230|129345|129235|129335|129225|10
1624565520000|2021-06-24 20:12:00|129345|129235|129335|129230|129345|129235|129335|129225|10
1624565530000|2021-06-24 20:12:10|129340|129225|129340|129230|129345|129235|129335|129225|25
1624565540000|2021-06-24 20:12:20|129335|129225|129335|129225|129340|129230|129330|129225|15
1624565550000|2021-06-24 20:12:30|129340|129230|129340|129230|129345|129240|129335|129230|5
1624565560000|2021-06-24 20:12:40|129345|129235|129345|129240|129345|129240|129340|129230|0
1624565570000|2021-06-24 20:12:50|129350|129245|129355|129250|129355|129250|129350|129245|15
1624565580000|2021-06-24 20:13:00|129350|129245|129355|129245|129355|129245|129350|129240|40
1624565590000|2021-06-24 20:13:10|129350|129250|129355|129245|129355|129250|129350|129245|10
1624565600000|2021-06-24 20:13:20|129350|129250|129355|129245|129360|129250|129350|129245|10
1624565610000|2021-06-24 20:13:30|129350||129350||129355||129350||10
1624565620000|2021-06-24 20:13:40|129355|129240|129350|129245|129355|129245|129350|129240|10
1624565630000|2021-06-24 20:13:50|129355|129250|129365|129260|129370|129265|129350|129245|50
1624565640000|2021-06-24 20:14:00|129370|129265|129360|129255|129370|129265|129360|129255|10
1624565650000|2021-06-24 20:14:10|129365|129260|129370|129265|129370|129265|129365|129260|10
1624565660000|2021-06-24 20:14:20|129365|129260|129380|129275|129380|129275|129365|129260|25
1624565670000|2021-06-24 20:14:30|129375|129270|129380|129270|129385|129275|129375|129265|30
1624565680000|2021-06-24 20:14:40|129385|129275|129385|129280|129385|129280|129380|129270|15
1624565690000|2021-06-24 20:14:50|129380|129275|129390|129280|129390|129285|129380|129275|70
1624565700000|2021-06-24 20:15:00|129395|129290|129380|129270|129395|129290|129380|129270|10
1624565710000|2021-06-24 20:15:10|129385|129275|129390|129285|129390|129285|129380|129270|0
1624565720000|2021-06-24 20:15:20|129400|129290|129395|129290|129405|129295|129390|129280|35
1624565730000|2021-06-24 20:15:30|129390|129285|129375|129265|129395|129290|129375|129260|25
1624565740000|2021-06-24 20:15:40|129370|129260|129365|129255|129370|129265|129360|129250|20
1624565750000|2021-06-24 20:15:50|129360|129250|129365|129255|129370|129260|129360|129250|0
1624565760000|2021-06-24 20:16:00|129370|129260|129365|129255|129370|129260|129360|129250|25
1624565770000|2021-06-24 20:16:10|129370|129260|129370|129265|129370|129265|129365|129255|5
1624565780000|2021-06-24 20:16:20|129365|129260|129365|129260|129365|129260|129360|129250|0
1624565790000|2021-06-24 20:16:30|129360|129255|129360|129250|129365|129255|129355|129245|0
1624565800000|2021-06-24 20:16:40|129355|129245|129355|129245|129360|129250|129355|129245|0
1624565810000|2021-06-24 20:16:50|129360|129250|129355|129240|129365|129255|129355|129240|5
1624565820000|2021-06-24 20:17:00|129360|129245|129355|129245|129360|129250|129355|129240|5
1624565830000|2021-06-24 20:17:10|129350|129250|129350|129240|129350|129250|129345|129240|20
1624565840000|2021-06-24 20:17:20|129345||129345||129350||129345||0
1624565850000|2021-06-24 20:17:30|129350|129245|129355|129245|129360|129250|129345|129240|0
1624565860000|2021-06-24 20:17:40|129360|129250|129360|129250|129360|129250|129355|129245|5
1624565870000|2021-06-24 20:17:50|129365|129255|129360|129250|129365|129255|129360|129245|5
1624565880000|2021-06-24 20:18:00|129355|129245|129355|129250|129360|129250|129355|129245|0
1624565890000|2021-06-24 20:18:10|129350|129240|129350|129240|129355|129245|129345|129240|50
1624565900000|2021-06-24 20:18:20|129345|129235|129340|129230|129350|129235|129340|129230|20
1624565910000|2021-06-24 20:18:30|129335|129220|129335|129225|129335|129230|129330|129220|10
1624565920000|2021-06-24 20:18:40|129330|129230|129335|129225|129340|129230|129330|129220|5
1624565930000|2021-06-24 20:18:50|129340|129230|129340|129235|129340|129235|129340|129230|15
1624565940000|2021-06-24 20:19:00|129345|129230|129335|129220|129345|129235|129330|129220|115
1624565950000|2021-06-24 20:19:10|129330|129225|129335|129220|129335|129225|129330|129220|0
1624565960000|2021-06-24 20:19:20|129330|129225|129335|129225|129335|129230|129330|129220|0
1624565970000|2021-06-24 20:19:30|129330|129220|129335|129225|129335|129225|129330|129220|0
1624565980000|2021-06-24 20:19:40|129330|129220|129330|129225|129335|129225|129330|129220|0
1624565990000|2021-06-24 20:19:50|129335|129220|129330|129225|129335|129225|129330|129220|5
1624566000000|2021-06-24 20:20:00|129335|129220|129335|129225|129335|129225|129330|129220|5
1624566010000|2021-06-24 20:20:10|129330|129220|129335|129225|129335|129225|129330|129220|0
1624566020000|2021-06-24 20:20:20|129340|129220|129350|129240|129355|129245|129335|129220|25
1624566030000|2021-06-24 20:20:30|129355|129235|129345|129240|129355|129245|129345|129235|0
1624566040000|2021-06-24 20:20:40|129350|129245|129355|129245|129355|129245|129350|129245|15
1624566050000|2021-06-24 20:20:50|129360|129250|129355|129245|129360|129250|129355|129245|0
1624566060000|2021-06-24 20:21:00|129350|129250|129350|129245|129350|129250|129350|129245|0
1624566070000|2021-06-24 20:21:10||129240||129245||129245||129240|15
1624566080000|2021-06-24 20:21:20|129345|129240|129350|129245|129350|129245|129345|129235|10
1624566090000|2021-06-24 20:21:30|129345|129240|129345|129235|129345|129240|129345|129235|0
1624566100000|2021-06-24 20:21:40||129240||129235||129240||129235|0
1624566110000|2021-06-24 20:21:50||129240||129230||129240||129230|0
1624566120000|2021-06-24 20:22:00|129340||129340||129345||129340||0
1624566130000|2021-06-24 20:22:10|129345|129235|129335|129225|129345|129235|129335|129225|0
1624566140000|2021-06-24 20:22:20|129330|129220|129330|129220|129335|129230|129330|129220|0
1624566150000|2021-06-24 20:22:30|129335|129210|129300|129185|129335|129210|129290|129180|45
1624566160000|2021-06-24 20:22:40|129295|129190|129300|129190|129300|129190|129290|129180|10
1624566170000|2021-06-24 20:22:50|129295|129195|129295|129190|129310|129200|129295|129190|5
1624566180000|2021-06-24 20:23:00|129300|129195|129295|129185|129300|129195|129295|129185|25
1624566190000|2021-06-24 20:23:10|129290|129190|129300|129185|129300|129190|129290|129185|5
1624566200000|2021-06-24 20:23:20|129275|129190|129260|129150|129275|129195|129255|129140|225
1624566210000|2021-06-24 20:23:30|129255|129145|129285|129175|129285|129175|129255|129145|20
1624566220000|2021-06-24 20:23:40|129265|129150|129275|129165|129275|129165|129260|129145|110
1624566230000|2021-06-24 20:23:50|129270|129160|129275|129170|129280|129170|129270|129160|0
1624566240000|2021-06-24 20:24:00|129280|129165|129280|129165|129280|129165|129275|129165|0
1624566250000|2021-06-24 20:24:10|129275|129170|129285|129170|129285|129175|129275|129170|0
1624566260000|2021-06-24 20:24:20|129290|129175|129305|129200|129310|129200|129290|129175|10
1624566270000|2021-06-24 20:24:30|129310|129195|129300|129195|129310|129195|129300|129190|0
1624566280000|2021-06-24 20:24:40||129190||129185||129195||129185|0
1624566290000|2021-06-24 20:24:50|129295|129175|129275|129165|129295|129175|129270|129155|70
1624566300000|2021-06-24 20:25:00|129280|129160|129305|129190|129305|129190|129280|129160|5
1624566310000|2021-06-24 20:25:10|129295|129185|129290|129180|129300|129185|129290|129180|0
1624566320000|2021-06-24 20:25:20|129295|129185|129290|129180|129295|129185|129290|129180|0
1624566330000|2021-06-24 20:25:30|129285|129175|129280|129170|129290|129175|129280|129170|5
1624566340000|2021-06-24 20:25:40|129275|129165|129275|129165|129275|129170|129275|129160|0
1624566350000|2021-06-24 20:25:50|129280|129170|129275|129165|129285|129170|129275|129165|0
1624566360000|2021-06-24 20:26:00|129280|129170|129270|129160|129280|129170|129270|129160|0
1624566370000|2021-06-24 20:26:10|129265|129165|129250|129140|129265|129165|129245|129135|5
1624566380000|2021-06-24 20:26:20|129245|129135|129245|129135|129250|129145|129245|129135|0
1624566390000|2021-06-24 20:26:30|129240|129130|129240|129130|129240|129130|129240|129130|15
1624566400000|2021-06-24 20:26:40|129235||129245||129245||129235||0
1624566410000|2021-06-24 20:26:50|129240|129135|129255|129140|129255|129140|129240|129130|5
1624566420000|2021-06-24 20:27:00|129250|129145|129295|129185|129295|129185|129250|129145|25
1624566430000|2021-06-24 20:27:10|129300|129190|129300|129190|129310|129200|129295|129185|15
1624566440000|2021-06-24 20:27:20|129305|129195|129305|129195|129315|129205|129300|129190|110
1624566450000|2021-06-24 20:27:30|129310|129200|129300|129190|129310|129200|129295|129190|0
1624566460000|2021-06-24 20:27:40|129295|129180|129295|129185|129300|129185|129290|129175|20
1624566470000|2021-06-24 20:27:50|129290|129180|129290|129180|129295|129185|129285|129175|0
1624566480000|2021-06-24 20:28:00|129285|129170|129275|129165|129290|129175|129275|129165|5
1624566490000|2021-06-24 20:28:10|129280|129170|129275|129165|129280|129170|129275|129165|0
1624566500000|2021-06-24 20:28:20|129270|129160|129285|129175|129285|129175|129270|129160|0
1624566510000|2021-06-24 20:28:30|129290|129185|129305|129195|129305|129200|129290|129185|0
1624566520000|2021-06-24 20:28:40|129300|129190|129300|129190|129305|129195|129300|129190|0
1624566530000|2021-06-24 20:28:50|129295|129185|129295|129180|129295|129185|129295|129180|0
1624566540000|2021-06-24 20:29:00|129290|129170|129285|129170|129290|129170|129285|129170|10
1624566550000|2021-06-24 20:29:10|129280|129165|129275|129165|129280|129175|129270|129160|5
1624566560000|2021-06-24 20:29:20|129270|129170|129265|129155|129270|129170|129265|129155|0
1624566570000|2021-06-24 20:29:30|129270|129160|129275|129160|129275|129165|129265|129155|0
1624566580000|2021-06-24 20:29:40|129270|129165|129275|129165|129275|129170|129270|129160|5
1624566590000|2021-06-24 20:29:50|129280|129160|129285|129175|129290|129175|129280|129160|0
1624566600000|2021-06-24 20:30:00|129275|129180|129260|129150|129275|129180|129260|129150|10
1624566610000|2021-06-24 20:30:10|129265|129155|129265|129155|129270|129155|129260|129155|0
1624566620000|2021-06-24 20:30:20|129260||129265||129270||129260||0
1624566630000|2021-06-24 20:30:30|129270|129160|129265|129155|129270|129160|129265|129155|0
1624566640000|2021-06-24 20:30:40|129260|129150|129255|129140|129265|129155|129255|129140|0
1624566650000|2021-06-24 20:30:50||129145||129145||129150||129140|0
1624566660000|2021-06-24 20:31:00|129250|129150|129245|129135|129255|129150|129245|129135|10
1624566670000|2021-06-24 20:31:10|129250|129140|129250|129140|129255|129145|129245|129135|5
1624566680000|2021-06-24 20:31:20|129245||129245||129250||129245||0
1624566690000|2021-06-24 20:31:30|129250|129145|129250|129145|129255|129145|129250|129140|0
1624566700000|2021-06-24 20:31:40|129255|129140|129250|129140|129255|129145|129245|129140|0
1624566710000|2021-06-24 20:31:50|129245|129135|129285|129175|129285|129175|129245|129135|295
1624566720000|2021-06-24 20:32:00|129290|129180|129265|129155|129290|129180|129265|129155|15
1624566730000|2021-06-24 20:32:10|129270|129160|129270|129160|129270|129160|129270|129155|5
1624566740000|2021-06-24 20:32:20|129275|129165|129280|129175|129285|129175|129270|129160|15
1624566750000|2021-06-24 20:32:30|129285|129170|129285|129175|129285|129175|129280|129170|5
1624566760000|2021-06-24 20:32:40|129280|129170|129280|129170|129280|129170|129275|129165|5
1624566770000|2021-06-24 20:32:50|129275|129165|129285|129180|129285|129180|129275|129165|0
1624566780000|2021-06-24 20:33:00|129280|129175|129275|129170|129280|129175|129270|129165|0
1624566790000|2021-06-24 20:33:10|129280|129165|129280|129165|129280|129170|129270|129160|5
1624566800000|2021-06-24 20:33:20|129275|129170|129285|129180|129285|129180|129275|129165|0
1624566810000|2021-06-24 20:33:30|129290|129185|129305|129195|129310|129200|129290|129180|30
1624566820000|2021-06-24 20:33:40|129310|129200|129315|129210|129320|129210|129300|129195|30
1624566830000|2021-06-24 20:33:50|129320|129205|129315|129205|129320|129210|129310|129195|5
1624566840000|2021-06-24 20:34:00|129310|129200|129310|129205|129320|129215|129305|129200|10
1624566850000|2021-06-24 20:34:10|129305|129200|129310|129205|129315|129210|129305|129200|15
1624566860000|2021-06-24 20:34:20|129315|129210|129325|129220|129325|129220|129310|129205|55
1624566870000|2021-06-24 20:34:30|129320|129215|129355|129245|129355|129245|129320|129215|295
1624566880000|2021-06-24 20:34:40|129350|129240|129340|129235|129355|129245|129340|129235|30
1624566890000|2021-06-24 20:34:50|129345|129240|129370|129265|129370|129265|129345|129240|10
1624566900000|2021-06-24 20:35:00|129365|129260|129350|129240|129370|129260|129345|129240|25
1624566910000|2021-06-24 20:35:10|129360|129245|129355|129250|129360|129255|129345|129240|20
1624566920000|2021-06-24 20:35:20|129350|129245|129345|129240|129360|129255|129345|129240|15
1624566930000|2021-06-24 20:35:30|129350|129245|129350|129240|129350|129245|129345|129240|5
1624566940000|2021-06-24 20:35:40|129345|129245|129345|129240|129350|129245|129340|129235|15
1624566950000|2021-06-24 20:35:50|129350|129245|129350|129245|129355|129245|129345|129245|0
1624566960000|2021-06-24 20:36:00|129355|129250|129340|129230|129355|129250|129340|129230|30
1624566970000|2021-06-24 20:36:10|129335|129235|129350|129245|129355|129245|129335|129235|5
1624566980000|2021-06-24 20:36:20|129345|129240|129340|129230|129350|129240|129340|129230|15
1624566990000|2021-06-24 20:36:30|129335|129225|129335|129230|129340|129235|129330|129225|20
1624567000000|2021-06-24 20:36:40|129340|129235|129335|129225|129340|129235|129335|129225|10
1624567010000|2021-06-24 20:36:50|129340|129230|129340|129230|129340|129230|129335|129225|0
1624567020000|2021-06-24 20:37:00|129335|129235|129340|129230|129340|129235|129335|129225|0
1624567030000|2021-06-24 20:37:10|129345|129235|129350|129240|129350|129240|129340|129235|0
1624567040000|2021-06-24 20:37:20|129345|129245|129350|129245|129355|129245|129345|129240|0
1624567050000|2021-06-24 20:37:30|129355|129240|129350|129240|129355|129245|129350|129240|0
1624567060000|2021-06-24 20:37:40|129340|129230|129355|129250|129355|129250|129340|129230|0
1624567070000|2021-06-24 20:37:50|129350|129245|129350|129240|129355|129250|129350|129240|0
1624567080000|2021-06-24 20:38:00|129345|129235|129360|129255|129360|129255|129345|129235|15
1624567090000|2021-06-24 20:38:10|129365|129260|129375|129265|129380|129270|129365|129260|35
1624567100000|2021-06-24 20:38:20|129380|129270|129360|129255|129380|129270|129360|129250|10
1624567110000|2021-06-24 20:38:30|129365|129250|129360|129255|129370|129260|129350|129240|5
1624567120000|2021-06-24 20:38:40|129365|129260|129360|129255|129370|129260|129360|129255|5
1624567130000|2021-06-24 20:38:50|129365|129260|129365|129260|129365|129260|129360|129255|0
1624567140000|2021-06-24 20:39:00|129360|129255|129365|129255|129365|129260|129355|129245|10
1624567150000|2021-06-24 20:39:10|129360|129250|129360|129255|129360|129255|129350|129240|0
1624567160000|2021-06-24 20:39:20|129365|129250|129355|129245|129365|129255|129355|129245|25
1624567170000|2021-06-24 20:39:30|129350|129250|129345|129240|129355|129250|129335|129225|45
1624567180000|2021-06-24 20:39:40|129340|129235|129350|129245|129350|129245|129340|129235|0
1624567190000|2021-06-24 20:39:50|129345|129240|129345|129240|129345|129240|129345|129240|0
1624567200000|2021-06-24 20:40:00|129350|129245|129350|129245|129355|129250|129350|129245|5
1624567210000|2021-06-24 20:40:10|129345|129240|129325|129220|129345|129240|129320|129210|25
1624567220000|2021-06-24 20:40:20|129330|129225|129325|129220|129330|129225|129325|129220|0
1624567230000|2021-06-24 20:40:30|129320|129215|129325|129220|129330|129220|129320|129210|35
1624567240000|2021-06-24 20:40:40|129320|129215|129310|129205|129325|129215|129310|129205|5
1624567250000|2021-06-24 20:40:50|129315|129210|129310|129200|129315|129210|129305|129195|20
1624567260000|2021-06-24 20:41:00|129305|129205|129320|129215|129320|129215|129305|129200|25
1624567270000|2021-06-24 20:41:10|129315|129210|129310|129200|129315|129210|129310|129200|15
1624567280000|2021-06-24 20:41:20|129305|129195|129295|129190|129305|129200|129295|129190|15
1624567290000|2021-06-24 20:41:30|129285|129185|129285|129180|129285|129190|129285|129175|0
1624567300000|2021-06-24 20:41:40|129290|129175|129285|129180|129290|129185|129280|129175|5
1624567310000|2021-06-24 20:41:50|129295|129190|129315|129205|129315|129205|129295|129190|10
1624567320000|2021-06-24 20:42:00|129310|129210|129310|129205|129315|129210|129310|129205|15
1624567330000|2021-06-24 20:42:10|129305|129200|129300|129195|129305|129200|129300|129190|0
1624567340000|2021-06-24 20:42:20|129305|129200|129300|129195|129305|129200|129300|129195|0
1624567350000|2021-06-24 20:42:30|129295|129190|129305|129195|129305|129195|129290|129185|15
1624567360000|2021-06-24 20:42:40|129300|129200|129315|129210|129315|129210|129300|129195|20
1624567370000|2021-06-24 20:42:50|129305|129205|129310|129200|129315|129210|129305|129195|30
1624567380000|2021-06-24 20:43:00|129305|129205|129315|129205|129315|129210|129305|129205|0
1624567390000|2021-06-24 20:43:10|129320|129210|129315|129205|129320|129210|129315|129205|5
1624567400000|2021-06-24 20:43:20|129310|129210|129325|129220|129330|129220|129310|129205|20
1624567410000|2021-06-24 20:43:30|129330|129225|129330|129220|129330|129225|129325|129220|15
1624567420000|2021-06-24 20:43:40|129325|129225|129330|129220|129335|129230|129325|129220|45
1624567430000|2021-06-24 20:43:50|129325|129225|129335|129230|129340|129230|129320|129215|10
1624567440000|2021-06-24 20:44:00|129330|129225|129340|129230|129340|129230|129330|129225|5
1624567450000|2021-06-24 20:44:10|129335|129225|129335|129230|129340|129230|129335|129225|0
1624567460000|2021-06-24 20:44:20|129330|129225|129325|129220|129330|129225|129325|129215|0
1624567470000|2021-06-24 20:44:30|129330|129225|129325|129220|129330|129225|129325|129220|0
1624567480000|2021-06-24 20:44:40|129330|129225|129335|129230|129335|129230|129330|129225|15
1624567490000|2021-06-24 20:44:50|129340|129235|129350|129245|129350|129245|129335|129230|5
1624567500000|2021-06-24 20:45:00|129345|129240|129340|129230|129350|129245|129340|129230|20
1624567510000|2021-06-24 20:45:10|129335|129225|129330|129220|129335|129225|129330|129220|55
1624567520000|2021-06-24 20:45:20|129335||129335||129340||129330||0
1624567530000|2021-06-24 20:45:30|129330|129210|129325|129210|129335|129210|129320|129210|210
1624567540000|2021-06-24 20:45:40|129320||129320||129320||129320||0
1624567550000|2021-06-24 20:45:50|129315|129200|129315|129200|129315|129200|129310|129200|10
1624567560000|2021-06-24 20:46:00|129310|129210|129320|129215|129325|129215|129310|129210|5
1624567570000|2021-06-24 20:46:10|129340|129220|129335|129230|129340|129230|129330|129220|10
1624567580000|2021-06-24 20:46:20|129330|129220|129320|129210|129330|129220|129320|129200|5
1624567590000|2021-06-24 20:46:30|129315|129200|129320|129200|129320|129200|129310|129200|0
1624567600000|2021-06-24 20:46:40|129315|129190|129305|129190|129315|129190|129305|129190|0
1624567610000|2021-06-24 20:46:50|129300|129180|129290|129180|129300|129180|129290|129180|5
1624567620000|2021-06-24 20:47:00|129285|129185|129290|129185|129290|129185|129285|129180|5
1624567630000|2021-06-24 20:47:10|129300|129180|129305|129200|129305|129200|129295|129180|15
1624567640000|2021-06-24 20:47:20|129300|129195|129295|129190|129305|129200|129295|129180|15
1624567660000|2021-06-24 20:47:40|129300|129195|129295|129190|129310|129200|129290|129180|30
1624567670000|2021-06-24 20:47:50|129300|129195|129305|129200|129305|129200|129300|129195|15
1624567680000|2021-06-24 20:48:00|129300|129190|129295|129180|129300|129190|129295|129180|0
1624567690000|2021-06-24 20:48:10|129310|129190|129315|129210|129320|129210|129295|129190|10
1624567700000|2021-06-24 20:48:20|129330|129215|129305|129190|129330|129215|129305|129190|10
1624567710000|2021-06-24 20:48:30|129300||129300||129300||129300||5
1624567720000|2021-06-24 20:48:40|129310|129205|129310|129205|129310|129205|129310|129205|0
1624567740000|2021-06-24 20:49:00|129305|129190|129305|129185|129305|129190|129305|129180|10
1624567750000|2021-06-24 20:49:10|129290|129180|129290|129175|129290|129180|129290|129170|125
1624567760000|2021-06-24 20:49:20|129295|129170|129295|129175|129295|129180|129290|129160|15
1624567770000|2021-06-24 20:49:30|129285|129170|129280|129160|129285|129170|129280|129155|75
1624567780000|2021-06-24 20:49:40|129285|129170|129285|129160|129285|129170|129270|129160|30
1624567790000|2021-06-24 20:49:50|129280|129165|129285|129160|129285|129165|129280|129160|0
1624567800000|2021-06-24 20:50:00|129280|129155|129300|129180|129310|129190|129280|129155|90
1624567810000|2021-06-24 20:50:10|129305|129185|129305|129190|129305|129190|129305|129180|0
1624567820000|2021-06-24 20:50:20|129310|129185|129280|129170|129310|129190|129280|129170|45
1624567830000|2021-06-24 20:50:30||129175||129170||129175||129165|100
1624567840000|2021-06-24 20:50:40|129295|129165|129295|129190|129295|129190|129295|129165|70
1624567850000|2021-06-24 20:50:50|129305|129195|129305|129200|129305|129200|129305|129195|25
1624567860000|2021-06-24 20:51:00|129310|129205|129325|129200|129350|129235|129310|129200|55
1624567870000|2021-06-24 20:51:10|129335|129220|129345|129230|129350|129230|129335|129215|0
1624567880000|2021-06-24 20:51:20|129350|129225|129350|129235|129355|129240|129345|129225|0
1624567890000|2021-06-24 20:51:30|129355|129240|129350|129230|129360|129245|129345|129230|10
1624567900000|2021-06-24 20:51:40|129355|129235|129355|129240|129355|129240|129350|129230|0
1624567910000|2021-06-24 20:51:50|129350|129235|129360|129240|129360|129240|129350|129235|0
1624567920000|2021-06-24 20:52:00|129355|129235|129330|129210|129355|129240|129325|129210|50
1624567930000|2021-06-24 20:52:10|129325|129215|129320|129210|129325|129215|129320|129210|0
1624567940000|2021-06-24 20:52:20||129215||129215||129215||129210|0
1624567950000|2021-06-24 20:52:30|129330|129210|129330|129215|129330|129215|129320|129210|20
1624567960000|2021-06-24 20:52:40|129325|129210|129325|129210|129325|129215|129325|129210|0
1624567970000|2021-06-24 20:52:50||129215||129215||129220||129215|0
1624567980000|2021-06-24 20:53:00|129330|129220|129325|129215|129330|129220|129325|129215|15
1624567990000|2021-06-24 20:53:10||129220||129215||129220||129215|0
1624568000000|2021-06-24 20:53:20|129330|129220|129330|129225|129330|129225|129325|129215|20
1624568010000|2021-06-24 20:53:30|129325|129220|129325|129215|129325|129220|129325|129205|240
1624568020000|2021-06-24 20:53:40|129330|129210|129325|129210|129330|129215|129325|129205|20
1624568030000|2021-06-24 20:53:50|129330|129215|129320|129205|129330|129220|129320|129205|5
1624568040000|2021-06-24 20:54:00|129305|129210|129305|129190|129305|129210|129305|129185|10
1624568050000|2021-06-24 20:54:10|129320|129185|129325|129195|129325|129195|129320|129185|35
1624568060000|2021-06-24 20:54:20|129330|129200|129325|129210|129330|129210|129320|129200|0
1624568070000|2021-06-24 20:54:30|129330|129205|129325|129200|129330|129205|129320|129200|10
1624568080000|2021-06-24 20:54:40|129330|129205|129330|129215|129330|129220|129330|129200|5
1624568090000|2021-06-24 20:54:50||129220||129225||129225||129215|20
1624568100000|2021-06-24 20:55:00||129215||129215||129215||129215|0
1624568470000|2021-06-24 21:01:10|129310|129170|129310|129170|129310|129170|129310|129170|435
1624622400000|2021-06-25 12:00:00|129310||129310||129310||129310||0
1624622600000|2021-06-25 12:03:20|129480|129365|129525|129410|129540|129420|129480|129365|230
1624622610000|2021-06-25 12:03:30|129515|129415|129470|129355|129515|129415|129465|129350|85
1624622620000|2021-06-25 12:03:40|129465|129345|129440|129310|129465|129355|129420|129300|155
1624622630000|2021-06-25 12:03:50|129435|129305|129400|129280|129440|129305|129390|129270|90
1624622640000|2021-06-25 12:04:00|129395|129275|129395|129275|129400|129280|129375|129255|100
1624622650000|2021-06-25 12:04:10|129400|129280|129405|129280|129415|129280|129400|129280|20
1624622660000|2021-06-25 12:04:20|129400|129285|129385|129270|129400|129285|129385|129270|10
1624622670000|2021-06-25 12:04:30|129390|129265|129380|129255|129390|129265|129370|129245|5
1624622680000|2021-06-25 12:04:40|129385|129260|129390|129275|129400|129275|129385|129260|5
1624622690000|2021-06-25 12:04:50|129395|129280|129380|129255|129400|129280|129380|129255|10
1624622700000|2021-06-25 12:05:00|129375|129265|129350|129235|129375|129265|129345|129230|140
1624622710000|2021-06-25 12:05:10|129355|129240|129365|129250|129365|129250|129350|129240|5
1624622720000|2021-06-25 12:05:20|129355|129245|129345|129230|129355|129250|129340|129230|15
1624622730000|2021-06-25 12:05:30|129350|129235|129375|129255|129375|129255|129350|129235|5
1624622740000|2021-06-25 12:05:40|129380|129265|129370|129255|129390|129275|129370|129255|20
1624622750000|2021-06-25 12:05:50|129365|129245|129345|129230|129370|129245|129340|129225|0
1624622760000|2021-06-25 12:06:00|129350|129225|129340|129225|129350|129230|129340|129220|10
1624622770000|2021-06-25 12:06:10|129335|129220|129350|129235|129350|129235|129330|129220|10
1624622780000|2021-06-25 12:06:20|129340|129240|129320|129205|129350|129240|129320|129205|5
1624622790000|2021-06-25 12:06:30|129315|129200|129305|129190|129315|129200|129300|129185|15
1624622800000|2021-06-25 12:06:40|129310||129315||129315||129310||0
1624622810000|2021-06-25 12:06:50|129310|129200|129290|129175|129310|129200|129290|129175|30
1624622820000|2021-06-25 12:07:00|129295|129170|129295|129175|129305|129195|129290|129170|0
1624622830000|2021-06-25 12:07:10|129290|129185|129310|129195|129310|129195|129290|129185|30
1624622840000|2021-06-25 12:07:20|129315|129200|129320|129205|129320|129205|129300|129185|60
1624622850000|2021-06-25 12:07:30|129315|129200|129310|129200|129315|129200|129310|129200|15
1624622860000|2021-06-25 12:07:40|129315|129190|129295|129180|129315|129190|129295|129180|75
1624622870000|2021-06-25 12:07:50|129290|129175|129300|129190|129300|129190|129285|129175|0
1624622880000|2021-06-25 12:08:00|129310|129195|129295|129180|129310|129195|129290|129180|15
1624622890000|2021-06-25 12:08:10|129300|129185|129295|129185|129300|129185|129290|129180|15
1624622900000|2021-06-25 12:08:20|129290|129180|129290|129180|129290|129185|129290|129180|0
1624622910000|2021-06-25 12:08:30|129295|129185|129310|129195|129315|129205|129295|129180|25
1624622920000|2021-06-25 12:08:40|129315|129200|129315|129200|129315|129205|129305|129195|5
1624622930000|2021-06-25 12:08:50|129310|129205|129310|129195|129310|129205|129300|129185|5
1624622940000|2021-06-25 12:09:00|129315|129205|129310|129200|129315|129205|129310|129195|25
1624622950000|2021-06-25 12:09:10|129300|129195|129300|129190|129305|129200|129300|129190|5
1624622960000|2021-06-25 12:09:20|129305|129195|129290|129185|129310|129195|129290|129185|5
1624622970000|2021-06-25 12:09:30|129285|129180|129275|129160|129285|129180|129270|129155|70
1624622980000|2021-06-25 12:09:40|129270|129165|129275|129160|129275|129165|129270|129160|0
1624622990000|2021-06-25 12:09:50|129270|129165|129280|129160|129280|129170|129270|129160|5
1624623000000|2021-06-25 12:10:00|129275|129155|129205|129090|129275|129155|129205|129085|245
1624623010000|2021-06-25 12:10:10|129195|129095|129205|129095|129205|129095|129195|129080|70
1624623020000|2021-06-25 12:10:20|129210|129090|129210|129095|129230|129120|129210|129090|45
1624623030000|2021-06-25 12:10:30|129215|129100|129220|129110|129220|129110|129210|129100|5
1624623040000|2021-06-25 12:10:40|129225|129115|129205|129095|129225|129115|129200|129085|5
1624623050000|2021-06-25 12:10:50|129210|129105|129205|129095|129210|129105|129200|129090|55
1624623060000|2021-06-25 12:11:00|129210|129100|129210|129100|129225|129115|129210|129100|25
1624623070000|2021-06-25 12:11:10|129215|129105|129220|129110|129220|129110|129210|129105|5
1624623080000|2021-06-25 12:11:20|129215|129105|129205|129090|129220|129110|129195|129090|55
1624623090000|2021-06-25 12:11:30|129200|129085|129185|129080|129200|129090|129185|129075|60
1624623100000|2021-06-25 12:11:40|129190|129085|129195|129085|129200|129095|129190|129080|30
1624623110000|2021-06-25 12:11:50|129200|129090|129200|129085|129205|129100|129195|129080|60
1624623120000|2021-06-25 12:12:00|129195|129080|129190|129080|129200|129085|129190|129080|25
1624623130000|2021-06-25 12:12:10|129195|129085|129185|129075|129210|129095|129180|129070|30
1624623140000|2021-06-25 12:12:20|129180|129070|129190|129080|129190|129085|129180|129070|40
1624623150000|2021-06-25 12:12:30|129195|129090|129210|129105|129230|129110|129195|129090|10
1624623160000|2021-06-25 12:12:40|129215|129100|129215|129105|129220|129105|129210|129100|10
1624623170000|2021-06-25 12:12:50|129210|129100|129220|129115|129220|129115|129210|129100|15
1624623180000|2021-06-25 12:13:00|129230|129110|129235|129125|129235|129130|129225|129110|45
1624623190000|2021-06-25 12:13:10|129240|129130|129225|129115|129240|129130|129225|129115|5
1624623200000|2021-06-25 12:13:20|129230|129120|129245|129135|129245|129135|129230|129120|5
1624623210000|2021-06-25 12:13:30|129250|129140|129260|129150|129270|129155|129250|129140|55
1624623220000|2021-06-25 12:13:40|129255|129145|129245|129130|129255|129150|129245|129130|10
1624623230000|2021-06-25 12:13:50|129250|129135|129250|129135|129250|129140|129245|129130|10
1624623240000|2021-06-25 12:14:00|129240|129130|129230|129120|129250|129140|129230|129115|0
1624623250000|2021-06-25 12:14:10|129235|129115|129235|129120|129235|129125|129235|129115|5
1624623260000|2021-06-25 12:14:20|129230|129125|129220|129105|129230|129125|129220|129105|0
1624623270000|2021-06-25 12:14:30|129215|129110|129215|129105|129220|129110|129210|129100|10
1624623280000|2021-06-25 12:14:40|129220|129110|129195|129085|129220|129110|129190|129080|45
1624623290000|2021-06-25 12:14:50|129190|129080|129185|129075|129200|129085|129185|129075|35
1624623300000|2021-06-25 12:15:00|129175|129065|129185|129075|129185|129080|129170|129060|95
1624623310000|2021-06-25 12:15:10|129190|129070|129185|129070|129190|129075|129180|129065|0
1624623320000|2021-06-25 12:15:20|129190|129075|129190|129075|129195|129080|129185|129075|0
1624623330000|2021-06-25 12:15:30|129195|129080|129190|129080|129200|129090|129190|129070|25
1624623340000|2021-06-25 12:15:40|129185|129085|129190|129080|129190|129085|129185|129080|35
1624623350000|2021-06-25 12:15:50|129185|129085|129175|129060|129190|129085|129175|129060|80
1624623360000|2021-06-25 12:16:00|129165|129055|129170|129060|129180|129065|129160|129055|25
1624623370000|2021-06-25 12:16:10|129165|129055|129160|129050|129170|129060|129160|129045|25
1624623380000|2021-06-25 12:16:20|129155|129045|129155|129050|129160|129050|129140|129025|40
1624623390000|2021-06-25 12:16:30|129160|129045|129150|129040|129160|129050|129150|129040|10
1624623400000|2021-06-25 12:16:40|129155|129045|129155|129040|129155|129045|129150|129040|0
1624623410000|2021-06-25 12:16:50||129045||129040||129045||129040|0
1624623420000|2021-06-25 12:17:00|129160|129045|129175|129060|129175|129065|129155|129040|5
1624623430000|2021-06-25 12:17:10|129170|129040|129155|129045|129175|129045|129150|129040|10
1624623440000|2021-06-25 12:17:20|129160|129050|129170|129060|129175|129060|129155|129050|35
1624623450000|2021-06-25 12:17:30|129160|129055|129165|129060|129170|129060|129160|129050|0
1624623460000|2021-06-25 12:17:40|129175|129065|129155|129040|129175|129065|129145|129035|40
1624623470000|2021-06-25 12:17:50|129150|129045|129165|129060|129165|129060|129150|129040|10
1624623480000|2021-06-25 12:18:00|129160|129050|129160|129050|129165|129055|129160|129045|30
1624623490000|2021-06-25 12:18:10|129155|129045|129150|129035|129165|129055|129150|129035|25
1624623500000|2021-06-25 12:18:20|129155|129040|129130|129020|129155|129045|129130|129020|70
1624623510000|2021-06-25 12:18:30|129125|129025|129130|129020|129140|129030|129125|129020|10
1624623520000|2021-06-25 12:18:40|129135|129025|129140|129030|129140|129030|129135|129020|10
1624623530000|2021-06-25 12:18:50|129145|129035|129110|129005|129150|129035|129110|129005|30
1624623540000|2021-06-25 12:19:00|129115|129015|129130|129020|129135|129020|129115|129015|20
1624623550000|2021-06-25 12:19:10|129125|129015|129125|129015|129130|129020|129120|129005|65
1624623560000|2021-06-25 12:19:20|129120|129020|129125|129015|129130|129020|129120|129015|5
1624623570000|2021-06-25 12:19:30|129130|129020|129115|129005|129130|129020|129115|129005|10
1624623580000|2021-06-25 12:19:40|129110|129000|129130|129020|129135|129025|129110|128995|35
1624623590000|2021-06-25 12:19:50|129135|129015|129120|129015|129135|129015|129120|129010|5
1624623600000|2021-06-25 12:20:00|129125|129020|129115|129000|129135|129020|129115|129000|20
1624623610000|2021-06-25 12:20:10|129120|129005|129110|129000|129120|129010|129110|129000|10
1624623620000|2021-06-25 12:20:20|129105|129005|129115|129000|129115|129005|129095|128990|45
1624623630000|2021-06-25 12:20:30|129110|128995|129110|129000|129115|129000|129110|128995|0
1624623640000|2021-06-25 12:20:40|129115|129005|129120|129010|129120|129010|129110|129000|50
1624623650000|2021-06-25 12:20:50|129115|129015|129115|129010|129120|129015|129115|129005|15
1624623660000|2021-06-25 12:21:00|129110|129000|129110|129000|129120|129010|129110|129000|45
1624623670000|2021-06-25 12:21:10|129115|129005|129105|128995|129115|129005|129105|128995|10
1624623680000|2021-06-25 12:21:20|129110|129000|129110|128995|129110|129000|129110|128995|0
1624623690000|2021-06-25 12:21:30||129000||129000||129005||128995|20
1624623700000|2021-06-25 12:21:40|129105|128995|129110|128995|129110|129000|129105|128995|0
1624623710000|2021-06-25 12:21:50|129105|129000|129105|128995|129110|129000|129095|128990|5
1624623720000|2021-06-25 12:22:00|129110|129000|129110|129000|129115|129000|129110|128995|0
1624623730000|2021-06-25 12:22:10|129115|128995|129105|128990|129115|129000|129105|128990|0
1624623740000|2021-06-25 12:22:20|129110|128995|129110|128995|129110|128995|129110|128990|5
1624623750000|2021-06-25 12:22:30|129105|129000|129110|128995|129110|129000|129105|128995|5
1624623760000|2021-06-25 12:22:40|129105|129000|129110|129005|129110|129005|129105|128995|0
1624623770000|2021-06-25 12:22:50|129120|129010|129120|129005|129120|129010|129120|129005|5
1624623780000|2021-06-25 12:23:00|129125|129010|129115|129000|129135|129025|129110|129000|100
1624623790000|2021-06-25 12:23:10|129120|129005|129115|129000|129120|129010|129110|129000|10
1624623800000|2021-06-25 12:23:20|129110|129005|129110|129005|129110|129005|129105|128995|10
1624623810000|2021-06-25 12:23:30|129115|129000|129100|128980|129115|129005|129090|128980|125
1624623820000|2021-06-25 12:23:40|129095|128985|129080|128970|129095|128985|129080|128970|10
1624623830000|2021-06-25 12:23:50|129090|128980|129095|128980|129095|128985|129085|128975|10
1624623840000|2021-06-25 12:24:00|129090|128975|129100|128990|129100|128990|129085|128975|15
1624623850000|2021-06-25 12:24:10|129095|128995|129100|128990|129100|128995|129095|128985|0
1624623860000|2021-06-25 12:24:20|129105|129000|129110|128995|129110|129000|129105|128995|10
1624623870000|2021-06-25 12:24:30|129105|129000|129105|129000|129110|129000|129105|129000|5
1624623880000|2021-06-25 12:24:40|129110|128995|129110|129000|129110|129005|129105|128995|25
1624623890000|2021-06-25 12:24:50|129105|128995|129095|128985|129105|129000|129095|128985|5
1624623900000|2021-06-25 12:25:00|129105|128990|129130|129005|129130|129005|129105|128990|35
1624623910000|2021-06-25 12:25:10|129115|129010|129110|129005|129130|129015|129105|128990|90
1624623920000|2021-06-25 12:25:20|129120|129010|129135|129025|129140|129035|129110|129000|160
1624623930000|2021-06-25 12:25:30|129140|129030|129115|129000|129140|129030|129110|129000|15
1624623940000|2021-06-25 12:25:40|129110|128995|129110|128995|129115|129000|129105|128995|5
1624623950000|2021-06-25 12:25:50|129105|128990|129110|128995|129115|129000|129100|128990|5
1624623960000|2021-06-25 12:26:00|129115|129000|129110|129000|129115|129000|129110|128995|0
1624623970000|2021-06-25 12:26:10|129115|129005|129110|129000|129115|129005|129110|129000|0
1624623980000|2021-06-25 12:26:20|129105|128995|129095|128980|129110|128995|129095|128980|30
1624623990000|2021-06-25 12:26:30|129100|128985|129085|128975|129100|128985|129085|128965|15
1624624000000|2021-06-25 12:26:40|129080|128970|129085|128970|129090|128975|129080|128970|5
1624624010000|2021-06-25 12:26:50|129080|128965|129080|128965|129085|128965|129080|128965|10
1624624020000|2021-06-25 12:27:00|129075|128970|129075|128965|129085|128970|129075|128960|5
1624624030000|2021-06-25 12:27:10|129080|128960|129080|128970|129085|128970|129080|128960|0
1624624040000|2021-06-25 12:27:20|129075|128965|129075|128965|129080|128965|129070|128960|5
1624624050000|2021-06-25 12:27:30|129080|128970|129080|128970|129080|128970|129075|128965|0
1624624060000|2021-06-25 12:27:40|129075|128975|129075|128965|129080|128975|129075|128965|5
1624624070000|2021-06-25 12:27:50|129080|128970|129080|128970|129080|128970|129075|128970|0
1624624080000|2021-06-25 12:28:00|129075|128965|129075|128965|129075|128965|129075|128965|0
1624624090000|2021-06-25 12:28:10|129080|128970|129085|128970|129085|128970|129075|128970|0
1624624100000|2021-06-25 12:28:20|129080|128965|129100|128985|129105|128990|129080|128965|5
1624624110000|2021-06-25 12:28:30|129095|128990|129085|128975|129100|128990|129085|128975|0
1624624120000|2021-06-25 12:28:40|129090|128970|129070|128955|129090|128975|129070|128955|5
1624624130000|2021-06-25 12:28:50|129065|128960|129075|128965|129075|128965|129060|128950|20
1624624140000|2021-06-25 12:29:00|129070|128960|129065|128950|129075|128960|129065|128950|0
1624624150000|2021-06-25 12:29:10|129070|128955|129070|128955|129070|128960|129065|128955|0
1624624160000|2021-06-25 12:29:20|129060|128960|129065|128955|129070|128960|129060|128955|5
1624624170000|2021-06-25 12:29:30|129060|128950|129065|128950|129065|128950|129060|128950|0
1624624180000|2021-06-25 12:29:40|129060||129060||129065||129060||0
1624624190000|2021-06-25 12:29:50|129065|128955|129065|128955|129070|128955|129060|128950|25
1624624200000|2021-06-25 12:30:00|129070|128950|129035|128925|129070|128955|129035|128925|30
1624624210000|2021-06-25 12:30:10|129030|128930|129080|128965|129080|128965|129025|128915|80
1624624220000|2021-06-25 12:30:20|129085|129040|129220|129100|129220|129100|129080|129040|575
1624624230000|2021-06-25 12:30:30|129225|129110|129240|129130|129245|129140|129225|129110|360
1624624240000|2021-06-25 12:30:40|129235|129100|129180|129065|129245|129100|129170|129060|460
1624624250000|2021-06-25 12:30:50|129170|129070|129170|129055|129175|129070|129150|129040|40
1624624260000|2021-06-25 12:31:00|129175|129065|129200|129085|129200|129090|129175|129060|130
1624624270000|2021-06-25 12:31:10|129210|129095|129270|129150|129270|129150|129205|129095|200
1624624280000|2021-06-25 12:31:20|129265|129140|129200|129085|129265|129140|129185|129070|85
1624624290000|2021-06-25 12:31:30|129195|129100|129230|129120|129260|129145|129195|129100|95
1624624300000|2021-06-25 12:31:40|129220|129115|129220|129110|129240|129130|129220|129105|50
1624624310000|2021-06-25 12:31:50|129225|129105|129240|129130|129260|129150|129225|129105|265
1624624320000|2021-06-25 12:32:00|129245|129135|129275|129160|129280|129170|129245|129135|70
1624624330000|2021-06-25 12:32:10|129280|129155|129235|129115|129280|129155|129235|129115|65
1624624340000|2021-06-25 12:32:20|129230|129110|129275|129160|129275|129165|129220|129100|360
1624624350000|2021-06-25 12:32:30|129280|129165|129275|129165|129285|129170|129270|129160|55
1624624360000|2021-06-25 12:32:40|129280|129160|129320|129205|129325|129215|129275|129160|80
1624624370000|2021-06-25 12:32:50|129325|129210|129325|129210|129330|129225|129320|129205|30
1624624380000|2021-06-25 12:33:00|129330|129215|129305|129190|129330|129225|129300|129190|10
1624624390000|2021-06-25 12:33:10|129295|129185|129315|129190|129315|129200|129280|129165|135
1624624400000|2021-06-25 12:33:20|129320|129205|129300|129180|129320|129205|129300|129180|10
1624624410000|2021-06-25 12:33:30|129295|129185|129320|129205|129320|129210|129295|129185|100
1624624420000|2021-06-25 12:33:40|129305|129195|129320|129205|129320|129205|129295|129185|30
1624624430000|2021-06-25 12:33:50|129330|129210|129360|129250|129360|129250|129330|129210|35
1624624440000|2021-06-25 12:34:00|129355|129245|129370|129255|129380|129275|129355|129245|35
1624624450000|2021-06-25 12:34:10|129375|129260|129365|129255|129395|129285|129365|129255|65
1624624460000|2021-06-25 12:34:20|129360|129250|129370|129255|129375|129260|129360|129245|80
1624624470000|2021-06-25 12:34:30|129375|129250|129355|129240|129375|129255|129340|129230|10
1624624480000|2021-06-25 12:34:40|129365|129245|129360|129250|129375|129260|129360|129245|40
1624624490000|2021-06-25 12:34:50|129365|129255|129370|129260|129370|129260|129365|129250|0
1624624500000|2021-06-25 12:35:00|129375|129265|129385|129260|129385|129275|129370|129255|20
1624624510000|2021-06-25 12:35:10|129380|129265|129360|129245|129380|129270|129360|129240|15
1624624520000|2021-06-25 12:35:20|129355|129240|129365|129250|129370|129255|129355|129235|0
1624624530000|2021-06-25 12:35:30|129360|129245|129365|129250|129375|129255|129355|129245|30
1624624540000|2021-06-25 12:35:40|129375|129255|129385|129275|129385|129275|129375|129255|10
1624624550000|2021-06-25 12:35:50|129390|129270|129395|129280|129405|129290|129380|129260|40
1624624560000|2021-06-25 12:36:00|129400|129285|129415|129305|129420|129310|129395|129280|65
1624624570000|2021-06-25 12:36:10|129410|129300|129420|129305|129425|129320|129410|129300|15
1624624580000|2021-06-25 12:36:20|129425|129310|129440|129330|129440|129330|129425|129310|10
1624624590000|2021-06-25 12:36:30|129435|129325|129420|129310|129440|129335|129420|129310|15
1624624600000|2021-06-25 12:36:40|129410|129305|129395|129280|129410|129310|129390|129275|55
1624624610000|2021-06-25 12:36:50|129400|129285|129400|129285|129415|129305|129395|129280|155
1624624620000|2021-06-25 12:37:00|129395|129280|129410|129300|129415|129300|129390|129275|5
1624624630000|2021-06-25 12:37:10|129415|129295|129395|129285|129415|129300|129395|129285|5
1624624640000|2021-06-25 12:37:20|129390|129280|129390|129280|129395|129280|129385|129270|5
1624624650000|2021-06-25 12:37:30|129395|129275|129355|129240|129395|129280|129350|129235|65
1624624660000|2021-06-25 12:37:40|129350|129235|129300|129190|129350|129235|129300|129190|175
1624624670000|2021-06-25 12:37:50|129305|129195|129345|129230|129345|129235|129305|129190|150
1624624680000|2021-06-25 12:38:00|129340|129235|129355|129240|129355|129240|129335|129230|20
1624624690000|2021-06-25 12:38:10|129360|129250|129365|129250|129365|129250|129350|129240|10
1624624700000|2021-06-25 12:38:20|129370|129245|129355|129240|129370|129245|129345|129240|5
1624624710000|2021-06-25 12:38:30|129350|129230|129345|129230|129350|129230|129330|129220|35
1624624720000|2021-06-25 12:38:40|129340|129225|129325|129210|129340|129225|129325|129210|10
1624624730000|2021-06-25 12:38:50|129330|129215|129325|129210|129330|129215|129320|129210|0
1624624740000|2021-06-25 12:39:00|129330|129215|129310|129195|129330|129215|129310|129195|0
1624624750000|2021-06-25 12:39:10|129305|129190|129295|129180|129305|129190|129290|129170|25
1624624760000|2021-06-25 12:39:20|129290|129185|129295|129180|129300|129185|129290|129180|0
1624624770000|2021-06-25 12:39:30|129300|129185|129305|129190|129305|129190|129295|129180|30
1624624780000|2021-06-25 12:39:40|129300|129185|129305|129195|129310|129195|129300|129185|55
1624624790000|2021-06-25 12:39:50|129310|129190|129295|129180|129310|129190|129290|129180|0
1624624800000|2021-06-25 12:40:00|129290|129190|129275|129165|129300|129190|129275|129160|40
1624624810000|2021-06-25 12:40:10|129270|129160|129270|129155|129270|129165|129250|129140|25
1624624820000|2021-06-25 12:40:20|129265|129160|129275|129165|129275|129165|129260|129150|10
1624624830000|2021-06-25 12:40:30|129270|129160|129295|129180|129295|129180|129270|129155|0
1624624840000|2021-06-25 12:40:40|129305|129190|129285|129170|129310|129195|129285|129170|0
1624624850000|2021-06-25 12:40:50|129280|129165|129275|129160|129280|129165|129270|129160|5
1624624860000|2021-06-25 12:41:00|129270|129165|129270|129155|129275|129165|129270|129155|5
1624624870000|2021-06-25 12:41:10|129275|129160|129280|129165|129280|129170|129275|129155|0
1624624880000|2021-06-25 12:41:20|129285|129170|129265|129155|129285|129175|129265|129155|0
1624624890000|2021-06-25 12:41:30|129260|129150|129250|129135|129265|129155|129245|129130|25
1624624900000|2021-06-25 12:41:40|129245|129130|129225|129110|129250|129140|129220|129105|120
1624624910000|2021-06-25 12:41:50|129220|129105|129225|129110|129230|129120|129220|129105|55
1624624920000|2021-06-25 12:42:00|129220|129105|129170|129060|129225|129115|129165|129055|70
1624624930000|2021-06-25 12:42:10|129175|129065|129150|129035|129175|129065|129145|129030|85
1624624940000|2021-06-25 12:42:20|129145|129030|129190|129080|129195|129080|129145|129030|20
1624624950000|2021-06-25 12:42:30|129195|129065|129170|129055|129195|129075|129165|129055|80
1624624960000|2021-06-25 12:42:40|129175|129065|129150|129040|129180|129065|129150|129035|10
1624624970000|2021-06-25 12:42:50|129160|129045|129170|129050|129170|129055|129160|129045|70
1624624980000|2021-06-25 12:43:00|129165|129055|129175|129060|129175|129065|129160|129055|10
1624624990000|2021-06-25 12:43:10|129170|129055|129175|129060|129180|129065|129170|129055|0
1624625000000|2021-06-25 12:43:20|129170|129055|129175|129060|129175|129060|129165|129050|5
1624625010000|2021-06-25 12:43:30|129180|129065|129190|129080|129190|129080|129175|129060|30
1624625020000|2021-06-25 12:43:40|129195|129075|129190|129070|129200|129085|129175|129070|5
1624625030000|2021-06-25 12:43:50|129195|129075|129190|129080|129205|129095|129185|129070|55
1624625040000|2021-06-25 12:44:00|129195|129085|129190|129075|129205|129090|129190|129075|5
1624625050000|2021-06-25 12:44:10|129185|129070|129190|129080|129195|129080|129180|129065|0
1624625060000|2021-06-25 12:44:20|129195|129070|129185|129070|129195|129075|129185|129070|5
1624625070000|2021-06-25 12:44:30|129190|129075|129195|129085|129195|129085|129180|129070|0
1624625080000|2021-06-25 12:44:40|129205|129090|129220|129100|129220|129100|129200|129085|25
1624625090000|2021-06-25 12:44:50|129225|129110|129220|129105|129225|129115|129210|129095|25
1624625100000|2021-06-25 12:45:00|129215|129095|129185|129070|129215|129095|129185|129070|15
1624625110000|2021-06-25 12:45:10|129180|129075|129195|129085|129200|129085|129180|129065|10
1624625120000|2021-06-25 12:45:20|129190|129080|129185|129070|129190|129080|129185|129065|5
1624625130000|2021-06-25 12:45:30|129170|129055|129170|129060|129185|129070|129165|129055|20
1624625140000|2021-06-25 12:45:40|129165|129055|129160|129050|129170|129060|129155|129045|55
1624625150000|2021-06-25 12:45:50|129170|129045|129160|129050|129175|129060|129160|129045|30
1624625160000|2021-06-25 12:46:00|129155|129040|129170|129055|129170|129060|129150|129035|45
1624625170000|2021-06-25 12:46:10|129165|129060|129160|129050|129165|129060|129160|129050|15
1624625180000|2021-06-25 12:46:20|129165|129055|129170|129055|129170|129060|129155|129045|20
1624625190000|2021-06-25 12:46:30|129165|129050|129180|129065|129185|129070|129160|129050|5
1624625200000|2021-06-25 12:46:40|129185|129070|129175|129060|129185|129075|129170|129060|0
1624625210000|2021-06-25 12:46:50|129185|129065|129185|129070|129185|129070|129185|129065|0
1624625220000|2021-06-25 12:47:00|129180||129185||129185||129180||0
1624625230000|2021-06-25 12:47:10|129180|129075|129170|129055|129180|129075|129165|129055|0
1624625240000|2021-06-25 12:47:20|129165|129060|129180|129070|129180|129070|129165|129050|60
1624625250000|2021-06-25 12:47:30|129175|129060|129175|129060|129180|129065|129160|129050|20
1624625260000|2021-06-25 12:47:40|129170|129055|129175|129065|129175|129065|129160|129050|10
1624625270000|2021-06-25 12:47:50|129185|129060|129190|129080|129195|129080|129185|129060|5
1624625280000|2021-06-25 12:48:00|129195|129085|129185|129070|129195|129085|129180|129070|10
1624625290000|2021-06-25 12:48:10|129170|129075|129170|129055|129170|129075|129170|129055|0
1624625300000|2021-06-25 12:48:20|129175|129060|129185|129075|129185|129075|129175|129060|0
1624625310000|2021-06-25 12:48:30|129180|129070|129180|129065|129185|129075|129175|129065|0
1624625320000|2021-06-25 12:48:40|129185|129070|129185|129070|129190|129080|129185|129065|5
1624625330000|2021-06-25 12:48:50||129075||129070||129075||129070|0
1624625340000|2021-06-25 12:49:00|129180|129065|129170|129060|129180|129065|129160|129055|25
1624625350000|2021-06-25 12:49:10|129165|129055|129165|129055|129170|129060|129160|129055|5
1624625360000|2021-06-25 12:49:20|129170|129060|129175|129065|129180|129070|129170|129060|25
1624625370000|2021-06-25 12:49:30|129180|129070|129180|129070|129180|129075|129180|129065|120
1624625380000|2021-06-25 12:49:40||129075||129075||129075||129070|0
1624625390000|2021-06-25 12:49:50|129185|129080|129215|129110|129220|129110|129185|129080|65
1624625400000|2021-06-25 12:50:00|129220|129105|129310|129190|129310|129190|129210|129100|295
1624625410000|2021-06-25 12:50:10|129305|129195|129280|129165|129310|129195|129275|129165|125
1624625420000|2021-06-25 12:50:20|129275|129160|129290|129175|129290|129175|129270|129155|35
1624625430000|2021-06-25 12:50:30|129295|129180|129320|129210|129325|129215|129285|129175|190
1624625440000|2021-06-25 12:50:40|129325|129215|129315|129195|129330|129220|129305|129195|65
1624625450000|2021-06-25 12:50:50|129310|129200|129295|129180|129315|129200|129270|129160|70
1624625460000|2021-06-25 12:51:00|129305|129185|129305|129190|129305|129195|129295|129185|35
1624625470000|2021-06-25 12:51:10|129300|129180|129275|129165|129305|129180|129270|129155|70
1624625480000|2021-06-25 12:51:20|129280|129180|129280|129165|129305|129190|129275|129165|85
1624625490000|2021-06-25 12:51:30|129285|129170|129275|129160|129285|129180|129275|129160|10
1624625500000|2021-06-25 12:51:40|129280|129165|129290|129175|129300|129180|129280|129160|30
1624625510000|2021-06-25 12:51:50|129285|129180|129275|129160|129300|129180|129275|129160|20
1624625520000|2021-06-25 12:52:00|129280|129165|129300|129185|129300|129190|129280|129165|70
1624625530000|2021-06-25 12:52:10|129305|129190|129305|129200|129310|129205|129300|129185|70
1624625540000|2021-06-25 12:52:20|129300|129190|129305|129195|129310|129200|129300|129190|160
1624625550000|2021-06-25 12:52:30|129300|129185|129305|129195|129305|129195|129295|129185|15
1624625560000|2021-06-25 12:52:40|129310|129190|129305|129195|129310|129200|129305|129190|10
1624625570000|2021-06-25 12:52:50|129300|129190|129325|129210|129325|129210|129300|129190|30
1624625580000|2021-06-25 12:53:00|129320|129215|129325|129215|129350|129240|129320|129215|30
1624625590000|2021-06-25 12:53:10|129330|129220|129345|129235|129345|129235|129320|129220|40
1624625600000|2021-06-25 12:53:20|129340|129230|129335|129220|129350|129240|129335|129220|45
1624625610000|2021-06-25 12:53:30|129370|129260|129355|129250|129370|129260|129355|129240|230
1624625620000|2021-06-25 12:53:40|129360|129245|129360|129245|129360|129245|129350|129235|30
1624625630000|2021-06-25 12:53:50|129355|129240|129340|129230|129355|129240|129325|129215|110
1624625640000|2021-06-25 12:54:00|129345|129235|129350|129235|129355|129240|129340|129230|10
1624625650000|2021-06-25 12:54:10|129355|129240|129340|129225|129355|129240|129335|129225|5
1624625660000|2021-06-25 12:54:20|129335|129230|129310|129200|129340|129230|129310|129200|10
1624625670000|2021-06-25 12:54:30|129315|129205|129330|129215|129330|129215|129310|129200|30
1624625680000|2021-06-25 12:54:40|129325|129210|129295|129180|129330|129210|129295|129180|20
1624625690000|2021-06-25 12:54:50|129290|129175|129280|129165|129295|129180|129245|129130|30
1624625700000|2021-06-25 12:55:00|129275|129170|129250|129135|129280|129170|129250|129135|40
1624625710000|2021-06-25 12:55:10|129245|129140|129250|129130|129250|129140|129240|129130|0
1624625720000|2021-06-25 12:55:20|129245|129135|129255|129140|129265|129155|129240|129130|10
1624625730000|2021-06-25 12:55:30|129250|129135|129250|129135|129255|129140|129245|129135|0
1624625740000|2021-06-25 12:55:40|129255|129140|129260|129145|129260|129155|129255|129140|0
1624625750000|2021-06-25 12:55:50|129255|129160|129280|129160|129280|129165|129255|129150|10
1624625760000|2021-06-25 12:56:00|129270|129165|129290|129180|129295|129180|129270|129160|25
1624625770000|2021-06-25 12:56:10|129295|129185|129290|129175|129295|129185|129285|129175|5
1624625780000|2021-06-25 12:56:20|129285|129180|129290|129180|129295|129185|129285|129180|0
1624625790000|2021-06-25 12:56:30|129295|129185|129315|129205|129315|129205|129290|129180|15
1624625800000|2021-06-25 12:56:40|129320|129210|129315|129205|129325|129210|129310|129205|95
1624625810000|2021-06-25 12:56:50|129320|129195|129310|129200|129320|129200|129300|129190|15
1624625820000|2021-06-25 12:57:00|129315|129205|129305|129195|129320|129210|129305|129195|10
1624625830000|2021-06-25 12:57:10|129300|129190|129305|129195|129305|129195|129295|129180|25
1624625840000|2021-06-25 12:57:20|129310|129200|129325|129210|129325|129210|129310|129200|10
1624625850000|2021-06-25 12:57:30|129320|129215|129320|129205|129325|129215|129315|129205|0
1624625860000|2021-06-25 12:57:40|129315|129200|129305|129195|129320|129200|129305|129195|0
1624625870000|2021-06-25 12:57:50|129300|129190|129295|129180|129300|129195|129295|129180|5
1624625880000|2021-06-25 12:58:00|129305|129185|129310|129195|129310|129195|129305|129180|5
1624625890000|2021-06-25 12:58:10|129305|129190|129310|129200|129310|129200|129295|129185|5
1624625900000|2021-06-25 12:58:20|129320|129205|129320|129215|129325|129220|129315|129205|10
1624625910000|2021-06-25 12:58:30|129330|129210|129330|129220|129330|129225|129330|129210|5
1624625920000|2021-06-25 12:58:40|129340|129230|129330|129220|129345|129235|129330|129220|10
1624625930000|2021-06-25 12:58:50|129335|129215|129335|129220|129335|129225|129330|129215|0
1624625940000|2021-06-25 12:59:00|129330|129215|129335|129220|129340|129225|129325|129215|10
1624625950000|2021-06-25 12:59:10|129330|129215|129350|129240|129355|129240|129330|129215|0
1624625960000|2021-06-25 12:59:20|129355|129250|129370|129260|129370|129265|129350|129250|20
1624625970000|2021-06-25 12:59:30|129365|129255|129370|129255|129370|129260|129360|129245|25
1624625980000|2021-06-25 12:59:40|129375|129260|129340|129225|129375|129265|129340|129225|30
1624625990000|2021-06-25 12:59:50|129335|129210|129290|129180|129335|129215|129290|129180|85
1624626000000|2021-06-25 13:00:00|129295|129185|129340|129230|129345|129230|129295|129185|50
1624626010000|2021-06-25 13:00:10|129335|129220|129400|129285|129400|129290|129330|129220|120
1624626020000|2021-06-25 13:00:20|129395|129280|129395|129285|129395|129285|129365|129255|25
1624626030000|2021-06-25 13:00:30|129390|129280|129395|129280|129410|129300|129375|129265|85
1624626040000|2021-06-25 13:00:40|129405|129285|129375|129265|129405|129290|129370|129255|20
1624626050000|2021-06-25 13:00:50|129380|129260|129365|129255|129380|129265|129355|129245|20
1624626060000|2021-06-25 13:01:00|129370|129250|129360|129250|129375|129265|129360|129250|15
1624626070000|2021-06-25 13:01:10|129365|129255|129385|129270|129390|129280|129365|129250|10
1624626080000|2021-06-25 13:01:20|129380|129260|129415|129305|129415|129305|129345|129230|150
1624626090000|2021-06-25 13:01:30|129420|129310|129460|129350|129460|129350|129415|129300|155
1624626100000|2021-06-25 13:01:40|129465|129355|129430|129315|129465|129360|129430|129315|100
1624626110000|2021-06-25 13:01:50|129435|129320|129415|129300|129440|129330|129405|129290|25
1624626120000|2021-06-25 13:02:00|129410|129305|129410|129300|129420|129310|129410|129300|5
1624626130000|2021-06-25 13:02:10|129400|129295|129415|129305|129415|129305|129385|129275|35
1624626140000|2021-06-25 13:02:20|129420|129310|129350|129245|129420|129310|129350|129240|85
1624626150000|2021-06-25 13:02:30|129355|129250|129350|129240|129360|129250|129340|129230|40
1624626160000|2021-06-25 13:02:40|129355|129250|129375|129265|129390|129280|129355|129250|20
1624626170000|2021-06-25 13:02:50|129370|129255|129380|129265|129380|129270|129365|129255|25
1624626180000|2021-06-25 13:03:00|129375|129260|129355|129240|129380|129265|129355|129240|20
1624626190000|2021-06-25 13:03:10|129350|129235|129360|129245|129360|129250|129345|129235|5
1624626200000|2021-06-25 13:03:20|129355|129240|129375|129265|129385|129270|129350|129240|5
1624626210000|2021-06-25 13:03:30|129385|129270|129375|129265|129385|129275|129375|129265|10
1624626220000|2021-06-25 13:03:40|129370|129260|129370|129260|129375|129260|129370|129255|5
1624626230000|2021-06-25 13:03:50|129380|129255|129380|129275|129380|129275|129370|129255|20
1624626240000|2021-06-25 13:04:00|129375|129270|129365|129250|129375|129275|129340|129230|60
1624626250000|2021-06-25 13:04:10|129370|129255|129370|129260|129375|129265|129360|129250|50
1624626260000|2021-06-25 13:04:20|129365|129255|129365|129255|129370|129265|129365|129255|45
1624626270000|2021-06-25 13:04:30|129360|129250|129370|129265|129370|129265|129355|129240|25
1624626280000|2021-06-25 13:04:40|129380|129270|129365|129255|129380|129275|129355|129240|30
1624626290000|2021-06-25 13:04:50|129370|129260|129375|129265|129380|129275|129365|129250|30
1624626300000|2021-06-25 13:05:00|129365|129260|129405|129290|129405|129295|129365|129250|10
1624626310000|2021-06-25 13:05:10|129410|129295|129405|129290|129410|129300|129390|129280|10
1624626320000|2021-06-25 13:05:20|129400|129295|129395|129280|129400|129295|129395|129280|5
1624626330000|2021-06-25 13:05:30|129400|129285|129405|129295|129405|129295|129390|129280|20
1624626340000|2021-06-25 13:05:40|129400|129290|129415|129300|129415|129305|129400|129285|55
1624626350000|2021-06-25 13:05:50|129420|129305|129445|129335|129445|129335|129420|129300|15
1624626360000|2021-06-25 13:06:00|129450|129330|129450|129335|129455|129345|129445|129330|40
1624626370000|2021-06-25 13:06:10|129445|129330|129440|129330|129450|129335|129435|129320|60
1624626380000|2021-06-25 13:06:20|129435|129335|129415|129300|129435|129335|129415|129300|25
1624626390000|2021-06-25 13:06:30|129405|129295|129380|129270|129415|129305|129375|129260|40
1624626400000|2021-06-25 13:06:40|129375|129275|129370|129255|129380|129275|129365|129255|40
1624626410000|2021-06-25 13:06:50|129380|129260|129395|129280|129395|129280|129380|129255|5
1624626420000|2021-06-25 13:07:00|129400|129285|129415|129300|129415|129300|129395|129285|5
1624626430000|2021-06-25 13:07:10|129420|129310|129410|129300|129420|129310|129395|129285|10
1624626440000|2021-06-25 13:07:20|129405|129295|129405|129295|129415|129300|129405|129295|5
1624626450000|2021-06-25 13:07:30|129410|129280|129400|129290|129410|129290|129380|129265|10
1624626460000|2021-06-25 13:07:40|129395|129285|129370|129255|129400|129285|129370|129255|25
1624626470000|2021-06-25 13:07:50|129385|129265|129405|129295|129410|129295|129385|129265|15
1624626480000|2021-06-25 13:08:00|129400|129290|129410|129300|129415|129305|129395|129280|10
1624626490000|2021-06-25 13:08:10|129405|129295|129410|129295|129410|129300|129395|129285|10
1624626500000|2021-06-25 13:08:20|129405|129290|129400|129290|129410|129295|129400|129290|0
1624626510000|2021-06-25 13:08:30|129405|129295|129415|129300|129415|129305|129400|129290|5
1624626520000|2021-06-25 13:08:40|129410|129305|129400|129285|129415|129305|129400|129285|5
1624626530000|2021-06-25 13:08:50|129395|129280|129390|129275|129395|129285|129390|129275|0
1624626540000|2021-06-25 13:09:00|129385|129270|129385|129270|129390|129275|129380|129270|10
1624626550000|2021-06-25 13:09:10|129380|129275|129370|129260|129380|129275|129370|129260|15
1624626560000|2021-06-25 13:09:20|129375|129265|129420|129305|129425|129310|129370|129265|45
1624626570000|2021-06-25 13:09:30|129415|129315|129430|129320|129430|129325|129410|129305|20
1624626580000|2021-06-25 13:09:40|129435|129325|129440|129325|129440|129330|129430|129315|15
1624626590000|2021-06-25 13:09:50|129445|129335|129420|129305|129445|129340|129410|129300|25
1624626600000|2021-06-25 13:10:00|129425|129315|129460|129350|129460|129355|129425|129315|40
1624626610000|2021-06-25 13:10:10|129465|129355|129470|129355|129490|129375|129465|129355|140
1624626620000|2021-06-25 13:10:20|129475|129360|129475|129365|129480|129365|129465|129355|50
1624626630000|2021-06-25 13:10:30|129480|129370|129525|129415|129525|129415|129480|129370|55
1624626640000|2021-06-25 13:10:40|129520|129410|129525|129410|129525|129415|129485|129375|85
1624626650000|2021-06-25 13:10:50|129520|129415|129520|129405|129535|129420|129495|129385|100
1624626660000|2021-06-25 13:11:00|129525|129410|129470|129360|129525|129420|129470|129360|25
1624626670000|2021-06-25 13:11:10|129480|129365|129485|129375|129490|129375|129475|129360|65
1624626680000|2021-06-25 13:11:20|129490|129385|129535|129425|129540|129430|129490|129385|115
1624626690000|2021-06-25 13:11:30|129540|129430|129510|129400|129540|129430|129510|129400|20
1624626700000|2021-06-25 13:11:40|129515|129405|129530|129415|129530|129420|129500|129390|25
1624626710000|2021-06-25 13:11:50|129535|129420|129510|129405|129535|129425|129510|129400|15
1624626720000|2021-06-25 13:12:00|129515|129410|129555|129440|129555|129450|129515|129410|115
1624626730000|2021-06-25 13:12:10|129550|129435|129505|129400|129550|129435|129500|129385|60
1624626740000|2021-06-25 13:12:20|129495|129395|129490|129380|129505|129395|129490|129380|10
1624626750000|2021-06-25 13:12:30|129495|129385|129480|129370|129505|129390|129470|129360|15
1624626760000|2021-06-25 13:12:40|129485|129365|129485|129375|129490|129380|129475|129365|0
1624626770000|2021-06-25 13:12:50|129495|129380|129405|129290|129495|129385|129390|129275|690
1624626780000|2021-06-25 13:13:00|129410|129300|129425|129310|129460|129350|129405|129290|95
1624626790000|2021-06-25 13:13:10|129430|129315|129395|129285|129435|129315|129395|129285|30
1624626800000|2021-06-25 13:13:20|129390|129280|129425|129310|129430|129320|129390|129280|5
1624626810000|2021-06-25 13:13:30|129420|129315|129450|129330|129450|129330|129410|129300|5
1624626820000|2021-06-25 13:13:40|129455|129335|129505|129390|129510|129400|129455|129335|45
1624626830000|2021-06-25 13:13:50|129500|129385|129505|129395|129510|129395|129480|129370|55
1624626840000|2021-06-25 13:14:00|129510|129405|129515|129400|129530|129425|129505|129395|25
1624626850000|2021-06-25 13:14:10|129525|129405|129515|129405|129525|129410|129505|129390|25
1624626860000|2021-06-25 13:14:20|129500|129400|129470|129355|129500|129400|129470|129355|30
1624626870000|2021-06-25 13:14:30|129465|129345|129400|129290|129465|129345|129400|129290|25
1624626880000|2021-06-25 13:14:40|129410|129300|129430|129315|129430|129320|129410|129295|0
1624626890000|2021-06-25 13:14:50|129450|129320|129455|129345|129470|129355|129440|129320|65
1624626900000|2021-06-25 13:15:00|129440|129335|129450|129335|129480|129365|129440|129335|45
1624626910000|2021-06-25 13:15:10|129455|129345|129485|129365|129490|129375|129455|129340|40
1624626920000|2021-06-25 13:15:20|129490|129375|129455|129335|129495|129380|129450|129335|25
1624626930000|2021-06-25 13:15:30|129450|129330|129460|129345|129460|129350|129425|129310|40
1624626940000|2021-06-25 13:15:40|129455|129350|129465|129355|129475|129365|129455|129345|0
1624626950000|2021-06-25 13:15:50|129455|129345|129475|129360|129475|129360|129450|129345|40
1624626960000|2021-06-25 13:16:00|129470|129365|129470|129360|129485|129375|129460|129350|35
1624626970000|2021-06-25 13:16:10|129475|129350|129470|129360|129480|129360|129440|129330|0
1624626980000|2021-06-25 13:16:20|129475|129365|129460|129355|129495|129385|129460|129355|15
1624626990000|2021-06-25 13:16:30|129465|129365|129475|129360|129475|129365|129460|129350|10
1624627000000|2021-06-25 13:16:40|129470|129355|129475|129365|129485|129370|129470|129355|0
1624627010000|2021-06-25 13:16:50|129470|129360|129480|129370|129485|129370|129465|129355|25
1624627020000|2021-06-25 13:17:00|129475|129360|129470|129360|129485|129375|129465|129355|10
1624627030000|2021-06-25 13:17:10|129465|129355|129500|129385|129505|129390|129465|129355|5
1624627040000|2021-06-25 13:17:20|129495|129380|129495|129380|129500|129380|129470|129355|5
1624627050000|2021-06-25 13:17:30|129490|129385|129485|129370|129495|129385|129470|129360|5
1624627060000|2021-06-25 13:17:40|129480|129375|129480|129365|129490|129375|129465|129350|15
1624627070000|2021-06-25 13:17:50|129475|129355|129465|129350|129480|129365|129460|129345|15
1624627080000|2021-06-25 13:18:00|129470|129355|129490|129380|129490|129380|129470|129350|0
1624627090000|2021-06-25 13:18:10|129485|129375|129450|129335|129485|129375|129450|129335|5
1624627100000|2021-06-25 13:18:20|129455|129350|129475|129360|129475|129360|129455|129350|0
1624627110000|2021-06-25 13:18:30|129470|129355|129475|129360|129475|129360|129450|129335|5
1624627120000|2021-06-25 13:18:40|129480|129365|129515|129405|129520|129410|129480|129365|50
1624627130000|2021-06-25 13:18:50|129510|129400|129505|129395|129515|129400|129490|129375|20
1624627140000|2021-06-25 13:19:00|129510|129400|129535|129420|129535|129420|129510|129395|35
1624627150000|2021-06-25 13:19:10|129530|129415|129525|129410|129530|129420|129505|129390|20
1624627160000|2021-06-25 13:19:20|129520|129415|129525|129415|129550|129440|129520|129410|30
1624627170000|2021-06-25 13:19:30|129530|129400|129535|129420|129550|129435|129510|129400|60
1624627180000|2021-06-25 13:19:40|129530|129430|129540|129430|129540|129430|129525|129420|10
1624627190000|2021-06-25 13:19:50|129535|129425|129545|129430|129550|129435|129535|129425|10
1624627200000|2021-06-25 13:20:00|129540|129435|129505|129390|129545|129435|129480|129365|25
1624627210000|2021-06-25 13:20:10|129495|129395|129485|129370|129505|129395|129475|129360|80
1624627220000|2021-06-25 13:20:20|129490|129375|129470|129360|129490|129375|129460|129350|10
1624627230000|2021-06-25 13:20:30|129465|129355|129470|129355|129485|129375|129465|129350|10
1624627240000|2021-06-25 13:20:40|129465|129360|129475|129355|129485|129370|129455|129345|45
1624627250000|2021-06-25 13:20:50|129470|129360|129445|129335|129475|129360|129435|129320|30
1624627260000|2021-06-25 13:21:00|129455|129340|129445|129330|129470|129355|129445|129330|20
1624627270000|2021-06-25 13:21:10|129450|129335|129470|129355|129475|129360|129450|129330|0
1624627280000|2021-06-25 13:21:20|129465|129345|129455|129340|129480|129365|129455|129340|45
1624627290000|2021-06-25 13:21:30|129460|129345|129430|129320|129460|129345|129425|129310|25
1624627300000|2021-06-25 13:21:40|129435|129325|129445|129330|129445|129335|129425|129315|5
1624627310000|2021-06-25 13:21:50|129455|129335|129440|129325|129455|129345|129430|129320|15
1624627320000|2021-06-25 13:22:00|129435|129315|129445|129340|129455|129345|129425|129310|25
1624627330000|2021-06-25 13:22:10|129440|129335|129440|129325|129440|129335|129425|129315|25
1624627340000|2021-06-25 13:22:20|129435|129320|129430|129320|129435|129325|129425|129315|10
1624627350000|2021-06-25 13:22:30|129435|129315|129440|129325|129440|129330|129435|129315|5
1624627360000|2021-06-25 13:22:40|129435|129330|129445|129325|129445|129330|129435|129325|0
1624627370000|2021-06-25 13:22:50|129440|129330|129415|129305|129455|129345|129410|129295|90
1624627380000|2021-06-25 13:23:00|129410|129300|129420|129310|129420|129310|129395|129280|25
1624627390000|2021-06-25 13:23:10|129410|129300|129400|129285|129415|129305|129390|129280|5
1624627400000|2021-06-25 13:23:20|129405|129290|129395|129280|129405|129295|129390|129280|35
1624627410000|2021-06-25 13:23:30|129390|129285|129410|129295|129410|129300|129390|129280|35
1624627420000|2021-06-25 13:23:40|129405|129300|129410|129295|129410|129300|129400|129290|10
1624627430000|2021-06-25 13:23:50|129405|129290|129405|129290|129405|129295|129395|129285|35
1624627440000|2021-06-25 13:24:00|129400|129280|129400|129285|129405|129295|129390|129280|15
1624627450000|2021-06-25 13:24:10|129395|129290|129400|129285|129405|129290|129395|129285|5
1624627460000|2021-06-25 13:24:20|129405|129290|129380|129270|129410|129295|129375|129260|40
1624627470000|2021-06-25 13:24:30|129375|129265|129370|129260|129380|129270|129365|129250|65
1624627480000|2021-06-25 13:24:40|129375|129265|129385|129275|129385|129275|129370|129255|10
1624627490000|2021-06-25 13:24:50|129390|129270|129415|129310|129420|129310|129375|129265|30
1624627500000|2021-06-25 13:25:00|129410|129300|129380|129265|129415|129300|129380|129265|15
1624627510000|2021-06-25 13:25:10|129385|129270|129380|129270|129400|129285|129380|129270|35
1624627520000|2021-06-25 13:25:20|129385|129275|129385|129270|129385|129275|129380|129270|10
1624627530000|2021-06-25 13:25:30|129395|129280|129375|129265|129395|129285|129370|129260|25
1624627540000|2021-06-25 13:25:40|129380|129270|129385|129270|129385|129275|129375|129265|15
1624627550000|2021-06-25 13:25:50|129380|129265|129360|129245|129395|129285|129360|129245|105
1624627560000|2021-06-25 13:26:00|129365|129250|129350|129235|129365|129255|129345|129235|55
1624627570000|2021-06-25 13:26:10|129345|129240|129370|129255|129370|129255|129345|129235|0
1624627580000|2021-06-25 13:26:20|129365|129240|129355|129240|129365|129250|129345|129230|10
1624627590000|2021-06-25 13:26:30|129350|129245|129365|129250|129370|129260|129350|129240|10
1624627600000|2021-06-25 13:26:40|129370|129255|129390|129285|129390|129285|129365|129250|20
1624627610000|2021-06-25 13:26:50|129400|129290|129405|129290|129420|129305|129395|129285|40
1624627620000|2021-06-25 13:27:00|129400|129285|129400|129285|129410|129295|129385|129270|10
1624627630000|2021-06-25 13:27:10|129395|129290|129400|129290|129400|129290|129395|129285|0
1624627640000|2021-06-25 13:27:20|129410|129300|129400|129290|129445|129335|129400|129290|115
1624627650000|2021-06-25 13:27:30|129390|129295|129395|129280|129395|129295|129375|129265|35
1624627660000|2021-06-25 13:27:40|129400|129285|129365|129255|129405|129290|129360|129250|20
1624627670000|2021-06-25 13:27:50|129370|129265|129370|129260|129380|129270|129360|129245|10
1624627680000|2021-06-25 13:28:00|129365|129255|129375|129260|129375|129260|129355|129240|15
1624627690000|2021-06-25 13:28:10|129370|129250|129380|129270|129385|129270|129360|129250|5
1624627700000|2021-06-25 13:28:20|129385|129275|129380|129265|129390|129275|129375|129265|5
1624627710000|2021-06-25 13:28:30|129375|129260|129380|129270|129390|129275|129370|129260|15
1624627720000|2021-06-25 13:28:40|129385|129275|129385|129275|129390|129275|129375|129260|0
1624627730000|2021-06-25 13:28:50|129390|129270|129400|129290|129400|129290|129385|129270|20
1624627740000|2021-06-25 13:29:00|129395|129285|129410|129300|129410|129300|129390|129280|30
1624627750000|2021-06-25 13:29:10|129420|129305|129440|129325|129440|129335|129420|129305|5
1624627760000|2021-06-25 13:29:20|129435|129330|129435|129320|129445|129335|129435|129320|40
1624627770000|2021-06-25 13:29:30|129440|129325|129450|129335|129460|129350|129435|129325|15
1624627780000|2021-06-25 13:29:40|129445|129340|129460|129350|129460|129350|129445|129340|5
1624627790000|2021-06-25 13:29:50|129465|129345|129445|129335|129470|129360|129445|129335|20
1624627800000|2021-06-25 13:30:00|129460|129345|129430|129320|129485|129375|129430|129320|175
1624627810000|2021-06-25 13:30:10|129420|129315|129405|129295|129430|129320|129390|129280|175
1624627820000|2021-06-25 13:30:20|129410|129300|129380|129265|129410|129305|129350|129240|150
1624627830000|2021-06-25 13:30:30|129385|129270|129435|129325|129440|129330|129385|129270|95
1624627840000|2021-06-25 13:30:40|129430|129320|129430|129315|129435|129325|129425|129310|45
1624627850000|2021-06-25 13:30:50|129425|129310|129410|129300|129425|129315|129405|129300|20
1624627860000|2021-06-25 13:31:00|129400|129295|129350|129240|129400|129295|129325|129210|290
1624627870000|2021-06-25 13:31:10|129335|129225|129275|129160|129345|129235|129275|129160|175
1624627880000|2021-06-25 13:31:20|129280|129165|129280|129170|129290|129175|129245|129135|135
1624627890000|2021-06-25 13:31:30|129275|129185|129290|129175|129325|129215|129275|129175|75
1624627900000|2021-06-25 13:31:40|129285|129160|129245|129130|129295|129185|129245|129130|80
1624627910000|2021-06-25 13:31:50|129240|129135|129275|129165|129275|129165|129230|129120|85
1624627920000|2021-06-25 13:32:00|129285|129170|129325|129210|129325|129215|129265|129150|120
1624627930000|2021-06-25 13:32:10|129320|129205|129320|129210|129335|129225|129315|129205|45
1624627940000|2021-06-25 13:32:20|129315|129205|129355|129240|129355|129240|129315|129205|215
1624627950000|2021-06-25 13:32:30|129360|129245|129370|129260|129390|129275|129360|129245|95
1624627960000|2021-06-25 13:32:40|129375|129265|129375|129260|129395|129285|129370|129260|85
1624627970000|2021-06-25 13:32:50|129370|129265|129390|129280|129410|129300|129370|129265|55
1624627980000|2021-06-25 13:33:00|129385|129275|129435|129325|129435|129325|129385|129275|115
1624627990000|2021-06-25 13:33:10|129440|129330|129485|129370|129485|129375|129440|129330|115
1624628000000|2021-06-25 13:33:20|129490|129375|129545|129430|129545|129430|129485|129375|210
1624628010000|2021-06-25 13:33:30|129555|129435|129550|129440|129570|129460|129545|129435|305
1624628020000|2021-06-25 13:33:40|129555|129435|129520|129410|129560|129450|129520|129410|85
1624628030000|2021-06-25 13:33:50|129505|129395|129455|129345|129505|129395|129445|129330|385
1624628040000|2021-06-25 13:34:00|129460|129350|129390|129275|129460|129350|129375|129265|340
1624628050000|2021-06-25 13:34:10|129370|129265|129375|129265|129385|129270|129340|129230|145
1624628060000|2021-06-25 13:34:20|129380|129260|129325|129215|129380|129270|129325|129210|160
1624628070000|2021-06-25 13:34:30|129330|129220|129365|129255|129370|129260|129325|129210|120
1624628080000|2021-06-25 13:34:40|129355|129240|129295|129185|129370|129260|129295|129180|195
1624628090000|2021-06-25 13:34:50|129300|129190|129295|129180|129310|129205|129270|129160|460
1624628100000|2021-06-25 13:35:00|129300|129185|129250|129140|129300|129185|129250|129140|195
1624628110000|2021-06-25 13:35:10|129255|129145|129250|129135|129260|129150|129230|129120|175
1624628120000|2021-06-25 13:35:20|129260|129140|129320|129205|129365|129255|129245|129135|190
1624628130000|2021-06-25 13:35:30|129325|129210|129340|129225|129360|129255|129310|129195|110
1624628140000|2021-06-25 13:35:40|129345|129235|129380|129270|129400|129285|129345|129230|110
1624628150000|2021-06-25 13:35:50|129385|129290|129380|129265|129410|129295|129365|129250|55
1624628160000|2021-06-25 13:36:00|129385|129270|129420|129305|129425|129315|129370|129255|150
1624628170000|2021-06-25 13:36:10|129425|129310|129415|129305|129430|129315|129410|129295|35
1624628180000|2021-06-25 13:36:20|129420|129310|129430|129320|129435|129325|129405|129295|110
1624628190000|2021-06-25 13:36:30|129435|129325|129435|129320|129460|129350|129430|129320|35
1624628200000|2021-06-25 13:36:40|129445|129330|129475|129365|129480|129370|129445|129330|60
1624628210000|2021-06-25 13:36:50|129460|129360|129430|129315|129465|129360|129420|129310|25
1624628220000|2021-06-25 13:37:00|129425|129310|129400|129290|129450|129340|129395|129285|65
1624628230000|2021-06-25 13:37:10|129405|129295|129415|129305|129415|129305|129390|129275|25
1624628240000|2021-06-25 13:37:20|129410|129300|129395|129280|129415|129300|129395|129280|20
1624628250000|2021-06-25 13:37:30|129400|129290|129430|129315|129430|129320|129400|129285|25
1624628260000|2021-06-25 13:37:40|129420|129300|129440|129330|129440|129330|129410|129295|25
1624628270000|2021-06-25 13:37:50|129445|129325|129440|129330|129450|129335|129435|129320|5
1624628280000|2021-06-25 13:38:00|129435|129325|129455|129345|129455|129345|129400|129290|35
1624628290000|2021-06-25 13:38:10|129440|129340|129445|129330|129445|129345|129410|129300|55
1624628300000|2021-06-25 13:38:20|129435|129335|129435|129325|129445|129335|129415|129300|15
1624628310000|2021-06-25 13:38:30|129445|129330|129440|129330|129445|129335|129415|129305|45
1624628320000|2021-06-25 13:38:40|129435|129325|129510|129400|129515|129400|129435|129320|75
1624628330000|2021-06-25 13:38:50|129515|129405|129515|129405|129535|129430|129510|129405|60
1624628340000|2021-06-25 13:39:00|129510|129400|129470|129360|129515|129405|129470|129360|55
1624628350000|2021-06-25 13:39:10|129475|129365|129490|129380|129490|129380|129465|129355|25
1624628360000|2021-06-25 13:39:20|129495|129375|129405|129295|129495|129375|129405|129295|240
1624628370000|2021-06-25 13:39:30|129410|129300|129425|129310|129430|129315|129410|129295|5
1624628380000|2021-06-25 13:39:40|129420|129315|129440|129330|129455|129345|129420|129315|45
1624628390000|2021-06-25 13:39:50|129435|129335|129405|129290|129450|129335|129405|129290|45
1624628400000|2021-06-25 13:40:00|129415|129300|129410|129295|129415|129305|129375|129265|95
1624628410000|2021-06-25 13:40:10|129405|129280|129405|129295|129405|129295|129380|129270|30
1624628420000|2021-06-25 13:40:20|129410|129300|129415|129305|129425|129315|129395|129285|20
1624628430000|2021-06-25 13:40:30|129420|129300|129365|129255|129420|129300|129355|129245|95
1624628440000|2021-06-25 13:40:40|129375|129270|129330|129220|129375|129270|129330|129220|40
1624628450000|2021-06-25 13:40:50|129340|129230|129340|129225|129345|129230|129330|129220|20
1624628460000|2021-06-25 13:41:00|129330|129230|129300|129190|129350|129245|129300|129190|125
1624628470000|2021-06-25 13:41:10|129295|129185|129275|129165|129295|129185|129260|129150|120
1624628480000|2021-06-25 13:41:20|129280|129170|129255|129140|129280|129170|129235|129130|55
1624628490000|2021-06-25 13:41:30|129245|129145|129235|129125|129255|129145|129235|129125|130
1624628500000|2021-06-25 13:41:40|129230|129115|129255|129140|129255|129145|129230|129115|105
1624628510000|2021-06-25 13:41:50|129260|129145|129215|129100|129260|129150|129215|129100|95
1624628520000|2021-06-25 13:42:00|129210|129090|129175|129065|129210|129095|129165|129055|65
1624628530000|2021-06-25 13:42:10|129180|129070|129165|129050|129185|129075|129155|129045|135
1624628540000|2021-06-25 13:42:20|129160|129055|129170|129060|129170|129060|129155|129050|55
1624628550000|2021-06-25 13:42:30|129165|129055|129160|129055|129165|129055|129135|129020|195
1624628560000|2021-06-25 13:42:40|129165|129065|129190|129080|129200|129085|129165|129065|20
1624628570000|2021-06-25 13:42:50|129195|129085|129240|129130|129240|129130|129190|129085|50
1624628580000|2021-06-25 13:43:00|129235|129125|129255|129140|129255|129140|129220|129110|55
1624628590000|2021-06-25 13:43:10|129250|129135|129215|129110|129255|129145|129215|129105|50
1624628600000|2021-06-25 13:43:20|129220|129105|129215|129105|129240|129125|129215|129105|30
1624628610000|2021-06-25 13:43:30|129225|129110|129230|129115|129245|129130|129225|129110|20
1624628620000|2021-06-25 13:43:40|129225|129110|129230|129115|129235|129120|129215|129105|15
1624628630000|2021-06-25 13:43:50|129235|129120|129270|129155|129270|129155|129210|129105|20
1624628640000|2021-06-25 13:44:00|129260|129145|129220|129105|129260|129145|129220|129105|40
1624628650000|2021-06-25 13:44:10|129215|129115|129240|129130|129265|129150|129215|129115|30
1624628660000|2021-06-25 13:44:20|129245|129135|129235|129125|129270|129155|129235|129125|30
1624628670000|2021-06-25 13:44:30|129225|129120|129225|129110|129225|129120|129215|129105|5
1624628680000|2021-06-25 13:44:40|129220|129120|129240|129130|129265|129155|129220|129115|30
1624628690000|2021-06-25 13:44:50|129230|129120|129250|129140|129270|129155|129225|129120|40
1624628700000|2021-06-25 13:45:00|129245|129130|129215|129105|129250|129135|129200|129090|185
1624628710000|2021-06-25 13:45:10|129220|129110|129210|129100|129245|129130|129210|129100|35
1624628720000|2021-06-25 13:45:20|129205|129095|129205|129090|129215|129105|129195|129085|45
1624628730000|2021-06-25 13:45:30|129210|129095|129210|129100|129215|129105|129185|129070|100
1624628740000|2021-06-25 13:45:40|129215|129105|129245|129130|129245|129135|129215|129105|80
1624628750000|2021-06-25 13:45:50|129240|129140|129270|129160|129280|129170|129240|129140|55
1624628760000|2021-06-25 13:46:00|129275|129165|129285|129170|129310|129200|129270|129165|75
1624628770000|2021-06-25 13:46:10|129290|129175|129295|129185|129300|129185|129275|129160|45
1624628780000|2021-06-25 13:46:20|129310|129200|129365|129255|129365|129255|129305|129195|170
1624628790000|2021-06-25 13:46:30|129360|129250|129350|129240|129365|129255|129350|129235|5
1624628800000|2021-06-25 13:46:40|129355|129235|129370|129255|129370|129265|129350|129235|55
1624628810000|2021-06-25 13:46:50|129365|129260|129390|129280|129390|129280|129365|129255|65
1624628820000|2021-06-25 13:47:00|129400|129275|129400|129290|129405|129295|129380|129270|20
1624628830000|2021-06-25 13:47:10|129395|129285|129365|129255|129400|129290|129365|129250|80
1624628840000|2021-06-25 13:47:20|129360|129250|129360|129250|129365|129250|129335|129225|95
1624628850000|2021-06-25 13:47:30|129365|129255|129370|129260|129380|129270|129360|129250|45
1624628860000|2021-06-25 13:47:40|129355|129255|129370|129260|129370|129260|129350|129235|25
1624628870000|2021-06-25 13:47:50|129365|129255|129375|129265|129390|129280|129365|129255|60
1624628880000|2021-06-25 13:48:00|129370|129260|129345|129235|129385|129275|129340|129230|15
1624628890000|2021-06-25 13:48:10|129340|129230|129330|129225|129340|129230|129310|129200|40
1624628900000|2021-06-25 13:48:20|129325|129215|129350|129235|129350|129235|129320|129210|5
1624628910000|2021-06-25 13:48:30|129355|129240|129390|129280|129390|129280|129355|129240|25
1624628920000|2021-06-25 13:48:40|129405|129285|129375|129260|129405|129295|129375|129260|40
1624628930000|2021-06-25 13:48:50|129370|129265|129405|129295|129405|129295|129370|129265|35
1624628940000|2021-06-25 13:49:00|129390|129280|129360|129250|129390|129280|129360|129250|100
1624628950000|2021-06-25 13:49:10|129365|129265|129340|129230|129380|129270|129340|129230|30
1624628960000|2021-06-25 13:49:20|129335|129225|129340|129235|129350|129240|129335|129225|45
1624628970000|2021-06-25 13:49:30|129345|129240|129305|129200|129345|129240|129305|129200|175
1624628980000|2021-06-25 13:49:40|129315|129205|129345|129235|129355|129240|129305|129200|30
1624628990000|2021-06-25 13:49:50|129350|129225|129325|129215|129350|129230|129300|129190|50
1624629000000|2021-06-25 13:50:00|129320|129200|129360|129245|129360|129245|129310|129195|10
1624629010000|2021-06-25 13:50:10|129355|129250|129340|129230|129360|129250|129330|129215|25
1624629020000|2021-06-25 13:50:20|129335|129225|129350|129245|129350|129245|129330|129220|45
1624629030000|2021-06-25 13:50:30|129360|129250|129350|129235|129360|129250|129335|129225|25
1624629040000|2021-06-25 13:50:40|129345|129240|129370|129260|129380|129270|129345|129240|60
1624629050000|2021-06-25 13:50:50|129360|129255|129370|129265|129375|129265|129360|129250|5
1624629060000|2021-06-25 13:51:00|129380|129270|129385|129275|129400|129285|129380|129270|50
1624629070000|2021-06-25 13:51:10|129390|129280|129380|129270|129410|129300|129380|129270|35
1624629080000|2021-06-25 13:51:20|129400|129285|129335|129225|129400|129285|129335|129225|50
1624629090000|2021-06-25 13:51:30|129330|129230|129335|129220|129335|129230|129310|129200|60
1624629100000|2021-06-25 13:51:40|129350|129240|129310|129200|129355|129245|129310|129200|30
1624629110000|2021-06-25 13:51:50|129305|129195|129310|129205|129325|129210|129275|129165|160
1624629120000|2021-06-25 13:52:00|129305|129195|129285|129175|129310|129205|129280|129170|55
1624629130000|2021-06-25 13:52:10|129290|129180|129305|129200|129330|129220|129285|129175|25
1624629140000|2021-06-25 13:52:20|129315|129195|129320|129210|129320|129210|129280|129175|35
1624629150000|2021-06-25 13:52:30|129315|129200|129320|129205|129330|129220|129305|129195|25
1624629160000|2021-06-25 13:52:40|129310|129200|129285|129175|129310|129200|129280|129165|20
1624629170000|2021-06-25 13:52:50|129280|129165|129265|129155|129285|129175|129265|129155|20
1624629180000|2021-06-25 13:53:00|129275|129165|129255|129145|129275|129165|129250|129140|145
1624629190000|2021-06-25 13:53:10|129260|129155|129260|129155|129280|129170|129250|129140|35
1624629200000|2021-06-25 13:53:20|129265|129150|129250|129140|129280|129170|129235|129125|120
1624629210000|2021-06-25 13:53:30|129240|129135|129220|129110|129240|129135|129210|129095|100
1624629220000|2021-06-25 13:53:40|129215|129105|129235|129120|129240|129130|129215|129100|40
1624629230000|2021-06-25 13:53:50|129230|129125|129210|129100|129240|129130|129210|129095|35
1624629240000|2021-06-25 13:54:00|129215|129105|129210|129095|129215|129105|129180|129070|80
1624629250000|2021-06-25 13:54:10|129215|129105|129225|129110|129225|129115|129215|129100|50
1624629260000|2021-06-25 13:54:20|129210|129105|129210|129105|129210|129105|129195|129085|35
1624629270000|2021-06-25 13:54:30|129215|129100|129210|129100|129230|129120|129205|129090|20
1624629280000|2021-06-25 13:54:40|129225|129105|129210|129095|129225|129110|129205|129095|65
1624629290000|2021-06-25 13:54:50|129205|129090|129205|129090|129225|129115|129205|129090|30
1624629300000|2021-06-25 13:55:00|129190|129080|129165|129055|129195|129085|129155|129050|230
1624629310000|2021-06-25 13:55:10|129170|129060|129170|129060|129170|129065|129160|129045|25
1624629320000|2021-06-25 13:55:20|129165|129055|129155|129045|129170|129065|129150|129045|120
1624629330000|2021-06-25 13:55:30|129140|129030|129150|129040|129175|129060|129130|129020|225
1624629340000|2021-06-25 13:55:40|129155|129035|129145|129035|129155|129040|129135|129025|115
1624629350000|2021-06-25 13:55:50|129155|129040|129175|129060|129175|129070|129145|129040|75
1624629360000|2021-06-25 13:56:00|129180|129065|129175|129060|129180|129065|129150|129035|20
1624629370000|2021-06-25 13:56:10|129180|129065|129150|129040|129180|129070|129150|129040|55
1624629380000|2021-06-25 13:56:20|129155|129045|129130|129020|129155|129045|129120|129010|55
1624629390000|2021-06-25 13:56:30|129135|129015|129120|129005|129135|129020|129105|128995|25
1624629400000|2021-06-25 13:56:40|129115|129015|129120|129010|129135|129025|129110|129010|45
1624629410000|2021-06-25 13:56:50|129115|129005|129125|129010|129135|129025|129105|128995|50
1624629420000|2021-06-25 13:57:00|129115|129000|129075|128960|129120|129005|129075|128960|505
1624629430000|2021-06-25 13:57:10|129080|128970|129075|128965|129085|128970|129050|128945|45
1624629440000|2021-06-25 13:57:20|129080|128970|129080|128970|129090|128980|129075|128965|25
1624629450000|2021-06-25 13:57:30|129070|128965|129095|128985|129100|128990|129065|128950|95
1624629460000|2021-06-25 13:57:40|129090|128980|129090|128975|129090|128980|129080|128970|45
1624629470000|2021-06-25 13:57:50|129105|128995|129120|129010|129130|129025|129105|128995|35
1624629480000|2021-06-25 13:58:00|129125|128995|129105|128995|129125|129020|129105|128995|25
1624629490000|2021-06-25 13:58:10|129095|128980|129110|129000|129115|129000|129090|128975|35
1624629500000|2021-06-25 13:58:20|129105|128995|129115|129005|129115|129005|129095|128985|10
1624629510000|2021-06-25 13:58:30|129120|129000|129105|128990|129120|129000|129095|128980|40
1624629520000|2021-06-25 13:58:40|129100|129000|129100|128990|129110|129000|129090|128985|55
1624629530000|2021-06-25 13:58:50|129105|128985|129100|128985|129115|129000|129100|128985|20
1624629540000|2021-06-25 13:59:00|129110|128990|129120|129005|129125|129015|129100|128985|10
1624629550000|2021-06-25 13:59:10|129115|129010|129115|129000|129125|129015|129110|128995|20
1624629560000|2021-06-25 13:59:20|129110|128995|129115|129000|129115|129005|129105|128995|10
1624629570000|2021-06-25 13:59:30|129110|128995|129110|129000|129115|129000|129100|128985|20
1624629580000|2021-06-25 13:59:40|129115|129010|129115|129005|129125|129010|129090|128980|35
1624629590000|2021-06-25 13:59:50|129120|129010|129115|129005|129120|129010|129115|129005|10
1624629600000|2021-06-25 14:00:00|129110|128995|129115|129000|129115|129005|129095|128985|25
1624629610000|2021-06-25 14:00:10|129110|129010|129150|129040|129150|129040|129110|129000|10
1624629620000|2021-06-25 14:00:20|129155|129045|129120|129010|129175|129060|129120|129010|145
1624629630000|2021-06-25 14:00:30|129125|129015|129125|129015|129140|129030|129120|129015|35
1624629640000|2021-06-25 14:00:40|129130|129025|129070|128960|129135|129025|129070|128960|155
1624629650000|2021-06-25 14:00:50|129060|128955|129055|128945|129085|128975|129055|128945|110
1624629660000|2021-06-25 14:01:00|129035|128925|129075|128965|129075|128965|129035|128925|375
1624629670000|2021-06-25 14:01:10|129070|128960|129035|128925|129075|128960|129025|128915|20
1624629680000|2021-06-25 14:01:20|129040|128920|129050|128935|129050|128940|129025|128910|175
1624629690000|2021-06-25 14:01:30|129045|128930|129040|128925|129060|128950|129040|128925|45
1624629700000|2021-06-25 14:01:40|129035|128920|129035|128925|129050|128935|129025|128915|30
1624629710000|2021-06-25 14:01:50|129040|128930|129065|128950|129065|128955|129035|128920|35
1624629720000|2021-06-25 14:02:00|129060|128955|129065|128960|129095|128985|129060|128955|55
1624629730000|2021-06-25 14:02:10|129070|128955|129105|128990|129105|128995|129065|128950|115
1624629740000|2021-06-25 14:02:20|129100|128995|129100|128990|129115|129010|129095|128980|55
1624629750000|2021-06-25 14:02:30|129090|128980|129095|128980|129100|128990|129085|128980|20
1624629760000|2021-06-25 14:02:40|129090|128985|129105|128995|129110|129000|129090|128980|30
1624629770000|2021-06-25 14:02:50|129110|129005|129070|128965|129120|129010|129070|128960|75
1624629780000|2021-06-25 14:03:00|129075|128960|129060|128950|129080|128970|129060|128950|30
1624629790000|2021-06-25 14:03:10|129065|128955|129105|128990|129105|128990|129060|128955|15
1624629800000|2021-06-25 14:03:20|129095|128995|129090|128980|129115|129005|129080|128970|55
1624629810000|2021-06-25 14:03:30|129080|128985|129110|129000|129110|129000|129080|128970|20
1624629820000|2021-06-25 14:03:40|129105|128995|129145|129040|129155|129045|129105|128995|80
1624629830000|2021-06-25 14:03:50|129150|129045|129145|129035|129155|129045|129140|129030|25
1624629840000|2021-06-25 14:04:00|129155|129040|129170|129060|129175|129065|129150|129040|50
1624629850000|2021-06-25 14:04:10|129175|129065|129185|129075|129195|129080|129175|129065|75
1624629860000|2021-06-25 14:04:20|129190|129070|129185|129075|129190|129080|129175|129070|15
1624629870000|2021-06-25 14:04:30|129180|129070|129220|129105|129220|129105|129175|129070|40
1624629880000|2021-06-25 14:04:40|129210|129095|129200|129090|129215|129100|129185|129080|25
1624629890000|2021-06-25 14:04:50|129195|129095|129200|129085|129225|129110|129195|129085|20
1624629900000|2021-06-25 14:05:00|129195|129090|129210|129100|129215|129105|129195|129080|60
1624629910000|2021-06-25 14:05:10|129205|129095|129145|129035|129205|129095|129140|129030|100
1624629920000|2021-06-25 14:05:20|129150|129030|129165|129055|129165|129060|129150|129030|115
1624629930000|2021-06-25 14:05:30|129160|129060|129185|129075|129195|129085|129160|129045|45
1624629940000|2021-06-25 14:05:40|129190|129080|129165|129055|129200|129090|129165|129055|15
1624629950000|2021-06-25 14:05:50|129160|129045|129165|129060|129170|129060|129155|129045|25
1624629960000|2021-06-25 14:06:00|129170|129055|129150|129040|129170|129055|129150|129040|15
1624629970000|2021-06-25 14:06:10|129155|129045|129130|129020|129160|129055|129125|129010|185
1624629980000|2021-06-25 14:06:20|129135|129025|129095|128990|129135|129025|129095|128980|40
1624629990000|2021-06-25 14:06:30|129100|128995|129110|128995|129110|129000|129095|128985|15
1624630000000|2021-06-25 14:06:40|129105|129000|129130|129020|129130|129020|129100|128990|55
1624630010000|2021-06-25 14:06:50|129125|129015|129085|128975|129125|129015|129070|128960|55
1624630020000|2021-06-25 14:07:00|129075|128980|129065|128955|129095|128980|129055|128945|45
1624630030000|2021-06-25 14:07:10|129070|128960|129065|128955|129075|128965|129060|128950|70
1624630040000|2021-06-25 14:07:20|129060|128950|129070|128960|129090|128980|129060|128945|40
1624630050000|2021-06-25 14:07:30|129065|128955|129065|128955|129065|128960|129045|128935|50
1624630060000|2021-06-25 14:07:40|129060|128960|129050|128940|129070|128960|129050|128940|20
1624630070000|2021-06-25 14:07:50|129045|128945|129050|128940|129060|128945|129030|128920|95
1624630080000|2021-06-25 14:08:00|129045|128945|129065|128955|129070|128965|129045|128945|145
1624630090000|2021-06-25 14:08:10|129060|128945|129060|128950|129070|128960|129045|128935|25
1624630100000|2021-06-25 14:08:20|129065|128955|129055|128945|129075|128965|129055|128945|20
1624630110000|2021-06-25 14:08:30|129050|128940|129065|128955|129070|128960|129045|128935|30
1624630120000|2021-06-25 14:08:40|129060|128950|129080|128970|129095|128985|129060|128950|50
1624630130000|2021-06-25 14:08:50|129075|128960|129070|128960|129080|128970|129065|128960|15
1624630140000|2021-06-25 14:09:00|129075|128965|129095|128985|129095|128985|129075|128965|35
1624630150000|2021-06-25 14:09:10|129090|128980|129105|128990|129110|129000|129090|128980|170
1624630160000|2021-06-25 14:09:20|129100|128995|129095|128985|129100|128995|129085|128975|10
1624630170000|2021-06-25 14:09:30|129105|128990|129110|129005|129115|129005|129090|128985|0
1624630180000|2021-06-25 14:09:40|129115|129000|129085|128975|129115|129010|129085|128975|35
1624630190000|2021-06-25 14:09:50|129080|128970|129075|128960|129080|128970|129060|128950|25
1624630200000|2021-06-25 14:10:00|129070|128965|129090|128980|129095|128985|129065|128955|30
1624630210000|2021-06-25 14:10:10|129095|128985|129060|128955|129095|128985|129060|128955|30
1624630220000|2021-06-25 14:10:20|129065|128960|129050|128940|129070|128960|129050|128940|110
1624630230000|2021-06-25 14:10:30|129055|128935|129040|128930|129055|128945|129015|128900|485
1624630240000|2021-06-25 14:10:40|129035|128925|129065|128955|129070|128960|129030|128920|120
1624630250000|2021-06-25 14:10:50|129070|128960|129105|129000|129115|129005|129060|128950|165
1624630260000|2021-06-25 14:11:00|129110|129005|129110|129000|129130|129025|129100|128995|120
1624630270000|2021-06-25 14:11:10|129115|128995|129115|129005|129130|129020|129110|128995|10
1624630280000|2021-06-25 14:11:20|129120|129010|129110|128995|129150|129035|129095|128980|85
1624630290000|2021-06-25 14:11:30|129115|129000|129120|129010|129130|129020|129105|129000|85
1624630300000|2021-06-25 14:11:40|129115|129005|129100|128995|129120|129015|129095|128990|30
1624630310000|2021-06-25 14:11:50|129105|129005|129140|129030|129160|129045|129105|129005|65
1624630320000|2021-06-25 14:12:00|129150|129035|129170|129060|129170|129060|129140|129030|30
1624630330000|2021-06-25 14:12:10|129165|129055|129160|129050|129170|129060|129140|129030|35
1624630340000|2021-06-25 14:12:20|129155|129045|129160|129045|129180|129070|129155|129045|55
1624630350000|2021-06-25 14:12:30|129155|129055|129155|129045|129165|129055|129140|129025|30
1624630360000|2021-06-25 14:12:40|129150|129040|129165|129050|129165|129060|129135|129020|105
1624630370000|2021-06-25 14:12:50|129160|129045|129115|129005|129160|129045|129100|128990|75
1624630380000|2021-06-25 14:13:00|129110|129000|129110|129000|129115|129010|129090|128980|40
1624630390000|2021-06-25 14:13:10|129105|128995|129090|128980|129125|129020|129090|128980|25
1624630400000|2021-06-25 14:13:20|129075|128970|129075|128965|129080|128970|129065|128950|25
1624630410000|2021-06-25 14:13:30|129080|128970|129070|128960|129080|128970|129030|128925|85
1624630420000|2021-06-25 14:13:40|129065|128955|129070|128960|129085|128980|129065|128955|35
1624630430000|2021-06-25 14:13:50|129065|128955|129055|128945|129070|128955|129035|128925|25
1624630440000|2021-06-25 14:14:00|129050|128935|129045|128930|129065|128950|129025|128920|40
1624630450000|2021-06-25 14:14:10|129040|128935|129075|128965|129075|128965|129030|128920|35
1624630460000|2021-06-25 14:14:20|129070|128955|129065|128955|129075|128965|129065|128955|35
1624630470000|2021-06-25 14:14:30|129060|128945|129035|128925|129080|128970|129035|128925|65
1624630480000|2021-06-25 14:14:40|129040|128935|129055|128940|129060|128950|129035|128930|15
1624630490000|2021-06-25 14:14:50|129060|128945|129065|128955|129075|128965|129045|128935|10
1624630500000|2021-06-25 14:15:00|129060|128950|129050|128935|129060|128950|129035|128925|105
1624630510000|2021-06-25 14:15:10|129045|128930|128990|128875|129055|128945|128980|128870|590
1624630520000|2021-06-25 14:15:20|128995|128880|128970|128860|129000|128890|128970|128855|185
1624630530000|2021-06-25 14:15:30|128975|128865|129000|128890|129000|128890|128970|128855|160
1624630540000|2021-06-25 14:15:40|129005|128895|129055|128940|129055|128940|129005|128895|170
1624630550000|2021-06-25 14:15:50|129060|128945|129070|128955|129075|128965|129055|128945|105
1624630560000|2021-06-25 14:16:00|129065|128960|129050|128935|129080|128970|129050|128935|85
1624630570000|2021-06-25 14:16:10|129045|128940|129040|128935|129060|128950|129040|128935|45
1624630580000|2021-06-25 14:16:20|129050|128930|129055|128945|129070|128960|129045|128930|40
1624630590000|2021-06-25 14:16:30|129050|128935|129060|128950|129060|128950|129045|128935|35
1624630600000|2021-06-25 14:16:40|129055|128945|129065|128955|129070|128955|129050|128945|70
1624630610000|2021-06-25 14:16:50|129060|128950|129065|128960|129090|128980|129060|128950|15
1624630620000|2021-06-25 14:17:00|129070|128950|129040|128930|129080|128970|129040|128930|55
1624630630000|2021-06-25 14:17:10|129035|128935|129040|128935|129050|128935|129030|128920|135
1624630640000|2021-06-25 14:17:20|129045|128930|129065|128955|129070|128960|129040|128930|20
1624630650000|2021-06-25 14:17:30|129070|128960|129060|128950|129075|128960|129060|128950|5
1624630660000|2021-06-25 14:17:40|129045|128935|129035|128925|129050|128945|129030|128920|135
1624630670000|2021-06-25 14:17:50|129045|128930|129090|128980|129090|128980|129045|128930|85
1624630680000|2021-06-25 14:18:00|129085|128985|129110|128995|129135|129030|129080|128970|170
1624630690000|2021-06-25 14:18:10|129105|129000|129110|128995|129120|129010|129105|128995|45
1624630700000|2021-06-25 14:18:20|129120|129000|129125|129010|129130|129020|129115|129000|40
1624630710000|2021-06-25 14:18:30|129120|129015|129125|129015|129135|129030|129120|129015|30
1624630720000|2021-06-25 14:18:40|129120|129020|129105|128995|129130|129020|129095|128985|35
1624630730000|2021-06-25 14:18:50|129110|129000|129095|128985|129110|129000|129095|128980|20
1624630740000|2021-06-25 14:19:00|129090|128980|129080|128970|129090|128980|129065|128960|45
1624630750000|2021-06-25 14:19:10|129090|128980|129125|129015|129125|129015|129090|128980|45
1624630760000|2021-06-25 14:19:20|129120|129010|129120|129005|129125|129015|129105|128995|10
1624630770000|2021-06-25 14:19:30|129125|129010|129105|128995|129125|129015|129105|128995|50
1624630780000|2021-06-25 14:19:40|129115|129005|129130|129025|129130|129025|129115|129005|0
1624630790000|2021-06-25 14:19:50|129135|129015|129145|129035|129145|129035|129125|129015|25
1624630800000|2021-06-25 14:20:00|129150|129040|129135|129030|129150|129045|129130|129025|85
1624630810000|2021-06-25 14:20:10|129140|129035|129115|129010|129140|129035|129115|129010|90
1624630820000|2021-06-25 14:20:20|129125|129005|129120|129010|129130|129020|129115|129005|150
1624630830000|2021-06-25 14:20:30|129115|129005|129115|129010|129120|129015|129105|128995|55
1624630840000|2021-06-25 14:20:40|129120|129005|129105|129000|129120|129015|129100|128990|30
1624630850000|2021-06-25 14:20:50|129100|128995|129060|128950|129105|129000|129055|128950|125
1624630860000|2021-06-25 14:21:00|129055|128960|129050|128940|129080|128965|129050|128935|80
1624630870000|2021-06-25 14:21:10|129045|128945|129060|128955|129060|128955|129045|128935|25
1624630880000|2021-06-25 14:21:20|129070|128960|129010|128900|129070|128960|129010|128900|170
1624630890000|2021-06-25 14:21:30|129015|128905|129005|128895|129025|128915|129000|128895|50
1624630900000|2021-06-25 14:21:40|129010|128900|129045|128940|129045|128940|129005|128895|20
1624630910000|2021-06-25 14:21:50|129040|128935|129030|128920|129045|128935|129025|128915|55
1624630920000|2021-06-25 14:22:00|129025|128915|129020|128915|129035|128925|129010|128895|40
1624630930000|2021-06-25 14:22:10|129025|128910|129025|128915|129045|128935|129015|128910|40
1624630940000|2021-06-25 14:22:20|129020|128910|129040|128930|129050|128940|129020|128910|125
1624630950000|2021-06-25 14:22:30|129035|128940|129010|128900|129060|128950|129010|128900|180
1624630960000|2021-06-25 14:22:40|129015|128905|129025|128915|129025|128915|129000|128895|25
1624630970000|2021-06-25 14:22:50|129030|128920|129035|128930|129040|128930|129020|128910|80
1624630980000|2021-06-25 14:23:00|129040|128935|129070|128965|129075|128965|129040|128935|85
1624630990000|2021-06-25 14:23:10|129065|128955|129080|128965|129080|128970|129045|128935|65
1624631000000|2021-06-25 14:23:20|129085|128975|129050|128940|129090|128975|129050|128940|65
1624631010000|2021-06-25 14:23:30|129060|128945|129040|128930|129060|128955|129035|128925|35
1624631020000|2021-06-25 14:23:40|129035|128925|129030|128925|129050|128940|129020|128910|35
1624631030000|2021-06-25 14:23:50|129035|128920|129035|128925|129035|128925|129015|128905|30
1624631040000|2021-06-25 14:24:00|129040|128935|129030|128920|129045|128935|129015|128905|60
1624631050000|2021-06-25 14:24:10|129025|128915|129020|128915|129025|128920|129015|128905|10
1624631060000|2021-06-25 14:24:20|129025|128910|129025|128910|129035|128925|129020|128905|5
1624631070000|2021-06-25 14:24:30|129020|128915|129000|128895|129025|128915|128990|128880|50
1624631080000|2021-06-25 14:24:40|128995|128885|129000|128895|129000|128895|128990|128880|40
1624631090000|2021-06-25 14:24:50|129005|128890|128990|128880|129005|128895|128985|128875|30
1624631100000|2021-06-25 14:25:00|128995|128885|128995|128890|129000|128890|128965|128855|75
1624631110000|2021-06-25 14:25:10|129000|128895|128995|128890|129010|128900|128990|128880|105
1624631120000|2021-06-25 14:25:20|129000|128895|128985|128875|129010|128900|128985|128875|65
1624631130000|2021-06-25 14:25:30|128980|128870|128965|128855|128980|128875|128960|128850|85
1624631140000|2021-06-25 14:25:40|128960|128850|128975|128865|128980|128870|128955|128845|140
1624631150000|2021-06-25 14:25:50|128980|128870|128970|128860|128995|128885|128965|128855|45
1624631160000|2021-06-25 14:26:00|128960|128855|128985|128875|128985|128875|128955|128840|75
1624631170000|2021-06-25 14:26:10|128980|128865|129000|128890|129010|128895|128970|128860|80
1624631180000|2021-06-25 14:26:20|128995|128885|129015|128910|129020|128910|128985|128875|25
1624631190000|2021-06-25 14:26:30|129020|128905|129020|128905|129025|128915|129010|128905|30
1624631200000|2021-06-25 14:26:40|129015|128910|128985|128870|129015|128915|128980|128870|75
1624631210000|2021-06-25 14:26:50|128980|128875|128980|128865|129000|128890|128975|128865|100
1624631220000|2021-06-25 14:27:00|128975|128870|128985|128875|128995|128885|128970|128865|160
1624631230000|2021-06-25 14:27:10|129000|128880|128985|128875|129000|128890|128985|128875|20
1624631240000|2021-06-25 14:27:20|128995|128870|128980|128875|128995|128890|128980|128870|30
1624631250000|2021-06-25 14:27:30|128975|128870|128975|128860|128980|128875|128965|128855|45
1624631260000|2021-06-25 14:27:40|128970|128865|128975|128860|128985|128870|128970|128860|25
1624631270000|2021-06-25 14:27:50|128970|128865|128960|128855|128970|128865|128955|128845|25
1624631280000|2021-06-25 14:28:00|128955|128850|128940|128830|128960|128850|128940|128830|60
1624631290000|2021-06-25 14:28:10|128945|128835|128955|128845|128955|128850|128945|128830|30
1624631300000|2021-06-25 14:28:20|128965|128850|128955|128845|128975|128865|128955|128845|55
1624631310000|2021-06-25 14:28:30|128960|128850|128945|128840|128970|128860|128945|128840|110
1624631320000|2021-06-25 14:28:40|128950|128845|128965|128855|128965|128855|128940|128830|50
1624631330000|2021-06-25 14:28:50|128955|128845|128930|128815|128955|128850|128925|128815|200
1624631340000|2021-06-25 14:29:00|128925|128820|128925|128820|128940|128825|128920|128805|70
1624631350000|2021-06-25 14:29:10|128930|128815|128925|128820|128930|128820|128925|128815|10
1624631360000|2021-06-25 14:29:20|128930|128825|128910|128805|128930|128825|128910|128805|15
1624631370000|2021-06-25 14:29:30|128925|128815|128920|128810|128925|128815|128910|128805|20
1624631380000|2021-06-25 14:29:40|128925|128815|128885|128775|128925|128815|128865|128760|180
1624631390000|2021-06-25 14:29:50|128875|128765|128865|128750|128880|128770|128855|128745|75
1624631400000|2021-06-25 14:30:00|128860|128755|128835|128720|128875|128765|128835|128720|90
1624631410000|2021-06-25 14:30:10|128830|128730|128815|128705|128845|128735|128815|128705|220
1624631420000|2021-06-25 14:30:20|128820|128715|128825|128720|128845|128735|128820|128710|75
1624631430000|2021-06-25 14:30:30|128820|128715|128795|128680|128820|128720|128775|128670|105
1624631440000|2021-06-25 14:30:40|128790|128675|128760|128650|128800|128690|128760|128650|35
1624631450000|2021-06-25 14:30:50|128755|128645|128795|128680|128795|128680|128755|128645|45
1624631460000|2021-06-25 14:31:00|128790|128675|128800|128695|128800|128695|128775|128670|105
1624631470000|2021-06-25 14:31:10|128795|128685|128805|128695|128825|128715|128795|128685|170
1624631480000|2021-06-25 14:31:20|128815|128705|128825|128715|128825|128715|128810|128705|15
1624631490000|2021-06-25 14:31:30|128830|128720|128850|128740|128860|128755|128830|128715|165
1624631500000|2021-06-25 14:31:40|128855|128745|128840|128735|128855|128745|128835|128730|25
1624631510000|2021-06-25 14:31:50|128845|128730|128855|128745|128865|128755|128845|128730|30
1624631520000|2021-06-25 14:32:00|128865|128750|128850|128740|128865|128755|128835|128730|85
1624631530000|2021-06-25 14:32:10|128855|128745|128855|128745|128875|128765|128850|128735|150
1624631540000|2021-06-25 14:32:20|128860|128750|128865|128755|128875|128765|128860|128745|0
1624631550000|2021-06-25 14:32:30|128870|128760|128910|128800|128915|128805|128870|128760|50
1624631560000|2021-06-25 14:32:40|128915|128805|128900|128785|128925|128815|128900|128785|65
1624631570000|2021-06-25 14:32:50|128895|128790|128905|128795|128905|128795|128890|128775|5
1624631580000|2021-06-25 14:33:00|128910|128800|128910|128800|128920|128805|128900|128785|10
1624631590000|2021-06-25 14:33:10|128905|128795|128895|128785|128910|128800|128895|128785|0
1624631600000|2021-06-25 14:33:20|128890|128775|128915|128805|128915|128805|128890|128775|25
1624631610000|2021-06-25 14:33:30|128910|128800|128915|128800|128915|128805|128905|128795|30
1624631620000|2021-06-25 14:33:40|128910|128805|128920|128805|128920|128810|128910|128805|10
1624631630000|2021-06-25 14:33:50|128915|128810|128945|128830|128945|128830|128915|128810|260
1624631640000|2021-06-25 14:34:00|128940|128825|128975|128865|128975|128865|128935|128825|20
1624631650000|2021-06-25 14:34:10|128970|128860|128970|128860|128980|128865|128965|128855|10
1624631660000|2021-06-25 14:34:20|128975|128855|128965|128855|128975|128860|128955|128845|5
1624631670000|2021-06-25 14:34:30|128960|128860|128945|128835|128965|128860|128940|128830|65
1624631680000|2021-06-25 14:34:40|128950|128840|128945|128840|128955|128845|128945|128835|0
1624631690000|2021-06-25 14:34:50|128950|128845|128960|128845|128960|128850|128950|128840|5
1624631700000|2021-06-25 14:35:00|128955|128850|128915|128805|128960|128855|128915|128805|0
1624631710000|2021-06-25 14:35:10|128910|128810|128915|128810|128920|128815|128900|128790|30
1624631720000|2021-06-25 14:35:20|128920|128805|128910|128805|128920|128815|128905|128800|195
1624631730000|2021-06-25 14:35:30|128915|128800|128920|128815|128925|128815|128905|128800|45
1624631740000|2021-06-25 14:35:40|128925|128820|128925|128815|128940|128830|128925|128815|0
1624631750000|2021-06-25 14:35:50|128920|128820|128950|128840|128950|128840|128920|128820|5
1624631760000|2021-06-25 14:36:00|128955|128845|128950|128840|128960|128855|128950|128840|10
1624631770000|2021-06-25 14:36:10|128945|128835|128945|128835|128960|128850|128945|128835|0
1624631780000|2021-06-25 14:36:20|128940|128830|128945|128840|128965|128855|128940|128830|15
1624631790000|2021-06-25 14:36:30|128950|128835|128945|128830|128955|128845|128940|128830|40
1624631800000|2021-06-25 14:36:40|128940|128840|128905|128795|128940|128840|128900|128790|45
1624631810000|2021-06-25 14:36:50|128895|128790|128900|128790|128910|128805|128895|128780|540
1624631820000|2021-06-25 14:37:00|128905|128795|128910|128795|128910|128805|128895|128780|5
1624631830000|2021-06-25 14:37:10|128905|128800|128915|128805|128915|128805|128895|128790|60
1624631840000|2021-06-25 14:37:20|128920|128810|128930|128820|128930|128825|128920|128810|35
1624631850000|2021-06-25 14:37:30|128925|128815|128940|128825|128945|128840|128925|128815|100
1624631860000|2021-06-25 14:37:40|128935|128830|128940|128830|128940|128835|128930|128825|0
1624631870000|2021-06-25 14:37:50|128935|128835|128940|128835|128940|128835|128935|128820|25
1624631880000|2021-06-25 14:38:00|128935|128830|128940|128835|128940|128835|128935|128820|0
1624631890000|2021-06-25 14:38:10|128935|128830|128925|128820|128935|128835|128920|128810|40
1624631900000|2021-06-25 14:38:20|128930|128825|128945|128830|128945|128835|128930|128820|0
1624631910000|2021-06-25 14:38:30|128940|128835|128945|128840|128950|128840|128940|128830|0
1624631920000|2021-06-25 14:38:40|128950|128835|128940|128830|128950|128845|128940|128825|5
1624631930000|2021-06-25 14:38:50|128945|128825|128960|128850|128960|128855|128940|128825|265
1624631940000|2021-06-25 14:39:00|128955|128845|128940|128835|128960|128850|128935|128825|40
1624631950000|2021-06-25 14:39:10|128935|128830|128915|128805|128945|128835|128915|128805|25
1624631960000|2021-06-25 14:39:20|128910|128800|128895|128790|128915|128805|128890|128780|30
1624631970000|2021-06-25 14:39:30|128890|128780|128890|128780|128900|128790|128890|128775|20
1624631980000|2021-06-25 14:39:40|128885|128775|128880|128770|128890|128780|128870|128760|20
1624631990000|2021-06-25 14:39:50|128875|128775|128890|128775|128890|128780|128875|128765|5
1624632000000|2021-06-25 14:40:00|128875|128780|128875|128770|128900|128790|128870|128760|45
1624632010000|2021-06-25 14:40:10|128880|128765|128855|128745|128880|128770|128850|128740|85
1624632020000|2021-06-25 14:40:20|128850|128750|128855|128745|128855|128750|128845|128740|5
1624632030000|2021-06-25 14:40:30|128850|128740|128825|128720|128850|128745|128825|128720|260
1624632040000|2021-06-25 14:40:40|128830|128725|128810|128705|128840|128730|128810|128705|30
1624632050000|2021-06-25 14:40:50|128815|128710|128800|128690|128825|128720|128800|128690|20
1624632060000|2021-06-25 14:41:00|128790|128685|128800|128685|128800|128690|128790|128680|15
1624632070000|2021-06-25 14:41:10|128795|128690|128795|128690|128805|128700|128790|128685|0
1624632080000|2021-06-25 14:41:20|128800|128680|128780|128665|128800|128680|128765|128655|30
1624632090000|2021-06-25 14:41:30|128775|128660|128745|128635|128775|128665|128725|128615|290
1624632100000|2021-06-25 14:41:40|128740|128630|128780|128670|128780|128670|128730|128620|55
1624632110000|2021-06-25 14:41:50|128775|128665|128770|128660|128780|128670|128755|128650|30
1624632120000|2021-06-25 14:42:00|128780|128655|128775|128665|128785|128670|128760|128650|10
1624632130000|2021-06-25 14:42:10|128770|128655|128755|128645|128775|128665|128750|128645|15
1624632140000|2021-06-25 14:42:20|128750|128640|128745|128635|128760|128655|128735|128625|85
1624632150000|2021-06-25 14:42:30|128750|128640|128760|128645|128770|128660|128745|128640|15
1624632160000|2021-06-25 14:42:40|128755|128650|128775|128665|128775|128670|128740|128635|0
1624632170000|2021-06-25 14:42:50|128780|128670|128805|128695|128815|128705|128765|128655|105
1624632180000|2021-06-25 14:43:00|128810|128700|128825|128715|128830|128720|128810|128700|45
1624632190000|2021-06-25 14:43:10|128820|128710|128810|128695|128820|128710|128805|128695|60
1624632200000|2021-06-25 14:43:20|128815|128700|128825|128720|128840|128725|128815|128695|30
1624632210000|2021-06-25 14:43:30|128830|128715|128835|128725|128850|128740|128825|128715|30
1624632220000|2021-06-25 14:43:40|128830|128720|128805|128700|128830|128720|128795|128685|40
1624632230000|2021-06-25 14:43:50|128800|128695|128810|128700|128815|128710|128800|128690|10
1624632240000|2021-06-25 14:44:00|128805|128695|128800|128690|128820|128710|128800|128690|20
1624632250000|2021-06-25 14:44:10|128810|128700|128810|128700|128810|128705|128805|128690|10
1624632260000|2021-06-25 14:44:20|128805|128695|128815|128705|128815|128705|128805|128695|0
1624632270000|2021-06-25 14:44:30|128805|128700|128800|128690|128805|128700|128795|128685|70
1624632280000|2021-06-25 14:44:40|128795|128685|128775|128665|128800|128690|128775|128665|25
1624632290000|2021-06-25 14:44:50|128785|128675|128770|128665|128785|128675|128755|128650|50
1624632300000|2021-06-25 14:45:00|128765|128655|128770|128660|128770|128660|128745|128635|160
1624632310000|2021-06-25 14:45:10|128760|128650|128800|128690|128805|128695|128755|128650|155
1624632320000|2021-06-25 14:45:20|128795|128685|128760|128655|128800|128690|128760|128650|55
1624632330000|2021-06-25 14:45:30|128765|128650|128770|128660|128780|128675|128760|128650|30
1624632340000|2021-06-25 14:45:40|128775|128665|128750|128640|128775|128665|128750|128640|40
1624632350000|2021-06-25 14:45:50|128755|128645|128740|128630|128760|128650|128735|128625|155
1624632360000|2021-06-25 14:46:00|128735|128635|128710|128600|128755|128645|128705|128600|390
1624632370000|2021-06-25 14:46:10|128715|128605|128765|128660|128770|128660|128705|128595|160
1624632380000|2021-06-25 14:46:20|128770|128655|128765|128655|128775|128665|128760|128650|10
1624632390000|2021-06-25 14:46:30|128770|128660|128775|128665|128780|128670|128765|128660|5
1624632400000|2021-06-25 14:46:40|128780|128660|128770|128660|128780|128665|128760|128645|10
1624632410000|2021-06-25 14:46:50|128765|128665|128780|128670|128780|128670|128765|128660|25
1624632420000|2021-06-25 14:47:00|128785|128675|128785|128675|128785|128680|128775|128665|135
1624632430000|2021-06-25 14:47:10|128780|128680|128780|128670|128785|128680|128780|128670|20
1624632440000|2021-06-25 14:47:20|128775|128665|128785|128670|128785|128670|128765|128655|25
1624632450000|2021-06-25 14:47:30|128780|128675|128775|128665|128785|128675|128775|128665|5
1624632460000|2021-06-25 14:47:40|128780|128675|128775|128670|128785|128675|128765|128655|5
1624632470000|2021-06-25 14:47:50|128770|128665|128785|128675|128785|128675|128770|128665|0
1624632480000|2021-06-25 14:48:00|128780|128670|128775|128665|128780|128670|128760|128655|5
1624632490000|2021-06-25 14:48:10|128770|128670|128755|128645|128770|128670|128755|128645|15
1624632500000|2021-06-25 14:48:20|128750|128640|128780|128670|128780|128670|128750|128640|0
1624632510000|2021-06-25 14:48:30|128785|128665|128790|128680|128805|128690|128785|128665|10
1624632520000|2021-06-25 14:48:40|128785|128685|128775|128665|128785|128685|128775|128665|5
1624632530000|2021-06-25 14:48:50|128770|128660|128745|128640|128770|128665|128735|128630|50
1624632540000|2021-06-25 14:49:00|128740|128635|128755|128645|128765|128655|128740|128630|5
1624632550000|2021-06-25 14:49:10|128750|128635|128750|128635|128750|128640|128725|128620|20
1624632560000|2021-06-25 14:49:20|128745|128640|128740|128635|128750|128640|128730|128620|60
1624632570000|2021-06-25 14:49:30|128745|128630|128755|128645|128755|128645|128740|128630|0
1624632580000|2021-06-25 14:49:40|128760|128650|128770|128660|128770|128660|128755|128645|15
1624632590000|2021-06-25 14:49:50|128775|128665|128780|128675|128780|128675|128765|128655|10
1624632600000|2021-06-25 14:50:00|128790|128680|128765|128655|128795|128685|128755|128650|40
1624632610000|2021-06-25 14:50:10|128760|128645|128760|128650|128770|128660|128750|128645|15
1624632620000|2021-06-25 14:50:20|128755|128645|128740|128635|128755|128645|128740|128630|85
1624632630000|2021-06-25 14:50:30|128745|128640|128750|128640|128750|128640|128745|128635|20
1624632640000|2021-06-25 14:50:40|128755|128645|128760|128650|128770|128665|128750|128640|25
1624632650000|2021-06-25 14:50:50|128765|128655|128765|128655|128765|128655|128750|128645|5
1624632660000|2021-06-25 14:51:00|128770|128650|128755|128650|128770|128655|128755|128650|5
1624632670000|2021-06-25 14:51:10|128765|128655|128755|128645|128780|128670|128745|128640|20
1624632680000|2021-06-25 14:51:20|128750|128650|128770|128660|128770|128660|128750|128645|115
1624632690000|2021-06-25 14:51:30|128765|128655|128755|128650|128770|128660|128755|128645|5
1624632700000|2021-06-25 14:51:40|128760|128655|128775|128665|128780|128670|128760|128650|20
1624632710000|2021-06-25 14:51:50|128780|128670|128785|128680|128790|128680|128775|128665|0
1624632720000|2021-06-25 14:52:00|128790|128675|128790|128680|128790|128685|128785|128675|0
1624632730000|2021-06-25 14:52:10|128785|128685|128795|128685|128805|128695|128785|128680|190
1624632740000|2021-06-25 14:52:20|128800|128690|128805|128700|128810|128700|128795|128685|20
1624632750000|2021-06-25 14:52:30|128810|128705|128805|128695|128810|128705|128800|128690|15
1624632760000|2021-06-25 14:52:40|128810|128700|128810|128700|128825|128715|128805|128695|50
1624632770000|2021-06-25 14:52:50|128815|128705|128805|128695|128815|128710|128795|128685|35
1624632780000|2021-06-25 14:53:00|128800|128690|128775|128670|128805|128690|128775|128665|160
1624632790000|2021-06-25 14:53:10|128780|128665|128790|128685|128815|128700|128780|128665|135
1624632800000|2021-06-25 14:53:20|128800|128690|128780|128670|128800|128690|128765|128655|65
1624632810000|2021-06-25 14:53:30|128775|128675|128775|128660|128780|128675|128770|128660|70
1624632820000|2021-06-25 14:53:40|128770|128665|128755|128640|128775|128665|128755|128640|45
1624632830000|2021-06-25 14:53:50|128745|128635|128775|128665|128780|128670|128740|128635|35
1624632840000|2021-06-25 14:54:00|128780|128670|128790|128680|128790|128680|128775|128665|15
1624632850000|2021-06-25 14:54:10|128785|128670|128760|128655|128790|128680|128745|128635|75
1624632860000|2021-06-25 14:54:20|128765|128645|128775|128665|128775|128670|128760|128645|25
1624632870000|2021-06-25 14:54:30|128770|128660|128755|128640|128770|128660|128745|128640|60
1624632880000|2021-06-25 14:54:40|128750|128645|128755|128650|128760|128650|128740|128630|25
1624632890000|2021-06-25 14:54:50|128760|128655|128775|128665|128785|128675|128760|128655|60
1624632900000|2021-06-25 14:55:00|128780|128670|128780|128670|128785|128675|128775|128660|5
1624632910000|2021-06-25 14:55:10|128775|128675|128780|128670|128785|128680|128770|128660|220
1624632920000|2021-06-25 14:55:20|128775|128660|128765|128655|128775|128660|128750|128640|65
1624632930000|2021-06-25 14:55:30|128770|128660|128780|128675|128780|128675|128760|128650|20
1624632940000|2021-06-25 14:55:40|128775|128670|128755|128640|128775|128670|128755|128640|20
1624632950000|2021-06-25 14:55:50|128760|128645|128775|128665|128775|128670|128760|128640|10
1624632960000|2021-06-25 14:56:00|128770|128670|128755|128645|128780|128675|128740|128635|15
1624632970000|2021-06-25 14:56:10|128750|128640|128745|128640|128755|128645|128740|128630|25
1624632980000|2021-06-25 14:56:20|128750|128635|128735|128625|128755|128645|128730|128620|60
1624632990000|2021-06-25 14:56:30|128730|128620|128740|128635|128750|128635|128730|128620|20
1624633000000|2021-06-25 14:56:40|128745|128640|128780|128675|128785|128675|128745|128640|35
1624633010000|2021-06-25 14:56:50|128790|128680|128790|128680|128800|128690|128785|128675|175
1624633020000|2021-06-25 14:57:00|128785|128675|128780|128670|128795|128685|128775|128665|15
1624633030000|2021-06-25 14:57:10|128775|128660|128780|128670|128780|128675|128770|128660|10
1624633040000|2021-06-25 14:57:20|128785|128675|128760|128650|128795|128680|128760|128650|10
1624633050000|2021-06-25 14:57:30|128755|128645|128755|128650|128765|128655|128750|128640|5
1624633060000|2021-06-25 14:57:40|128760|128655|128760|128655|128775|128670|128760|128650|5
1624633070000|2021-06-25 14:57:50|128765|128650|128760|128655|128765|128655|128760|128650|30
1624633080000|2021-06-25 14:58:00|128765|128650|128750|128645|128765|128655|128750|128645|25
1624633090000|2021-06-25 14:58:10|128735|128630|128735|128625|128745|128635|128730|128615|130
1624633100000|2021-06-25 14:58:20|128730|128620|128705|128595|128730|128625|128705|128595|125
1624633110000|2021-06-25 14:58:30|128710|128600|128740|128635|128740|128635|128710|128600|70
1624633120000|2021-06-25 14:58:40|128745|128630|128745|128640|128750|128640|128740|128630|10
1624633130000|2021-06-25 14:58:50|128750|128645|128765|128660|128770|128660|128750|128645|25
1624633140000|2021-06-25 14:59:00|128770|128650|128765|128655|128770|128660|128755|128645|75
1624633150000|2021-06-25 14:59:10|128760|128660|128765|128660|128780|128670|128760|128655|30
1624633160000|2021-06-25 14:59:20|128770|128655|128740|128635|128770|128660|128740|128630|70
1624633170000|2021-06-25 14:59:30|128735|128630|128740|128635|128750|128635|128735|128625|10
1624633180000|2021-06-25 14:59:40|128745|128640|128740|128635|128745|128640|128735|128625|0
1624633190000|2021-06-25 14:59:50|128735|128630|128730|128620|128740|128630|128725|128615|10
1624633200000|2021-06-25 15:00:00|128720|128610|128655|128545|128720|128610|128655|128545|630
1624633210000|2021-06-25 15:00:10|128650|128550|128705|128600|128705|128600|128650|128550|240
1624633220000|2021-06-25 15:00:20|128710|128605|128750|128645|128750|128645|128710|128605|95
1624633230000|2021-06-25 15:00:30|128755|128650|128750|128645|128765|128655|128750|128640|65
1624633240000|2021-06-25 15:00:40|128755|128640|128755|128650|128765|128655|128750|128640|35
1624633250000|2021-06-25 15:00:50|128760|128655|128760|128650|128765|128655|128755|128645|10
1624633260000|2021-06-25 15:01:00|128755|128645|128745|128635|128765|128655|128745|128635|40
1624633270000|2021-06-25 15:01:10|128750|128640|128735|128625|128755|128650|128725|128610|90
1624633280000|2021-06-25 15:01:20|128725|128615|128745|128635|128745|128635|128720|128615|75
1624633290000|2021-06-25 15:01:30|128740|128630|128765|128650|128765|128660|128740|128630|5
1624633300000|2021-06-25 15:01:40|128760|128655|128755|128645|128765|128655|128755|128645|5
1624633310000|2021-06-25 15:01:50|128745|128635|128755|128645|128755|128645|128735|128630|40
1624633320000|2021-06-25 15:02:00|128745|128635|128750|128645|128750|128645|128725|128615|85
1624633330000|2021-06-25 15:02:10|128755|128635|128765|128655|128765|128655|128735|128625|35
1624633340000|2021-06-25 15:02:20|128760|128640|128760|128650|128765|128655|128750|128640|15
1624633350000|2021-06-25 15:02:30|128750|128640|128735|128625|128750|128640|128725|128615|20
1624633360000|2021-06-25 15:02:40|128730|128620|128705|128600|128735|128620|128705|128595|50
1624633370000|2021-06-25 15:02:50|128710|128605|128730|128625|128740|128630|128710|128600|0
1624633380000|2021-06-25 15:03:00|128725|128620|128695|128585|128730|128620|128690|128580|150
1624633390000|2021-06-25 15:03:10|128690|128580|128670|128565|128695|128585|128660|128550|50
1624633400000|2021-06-25 15:03:20|128675|128555|128665|128555|128675|128565|128660|128550|55
1624633410000|2021-06-25 15:03:30|128660|128560|128625|128515|128670|128560|128615|128510|335
1624633420000|2021-06-25 15:03:40|128620|128520|128650|128545|128650|128545|128615|128505|15
1624633430000|2021-06-25 15:03:50|128655|128540|128665|128560|128670|128560|128645|128535|30
1624633440000|2021-06-25 15:04:00|128660|128555|128680|128565|128680|128570|128640|128535|25
1624633450000|2021-06-25 15:04:10|128665|128555|128675|128565|128680|128570|128645|128535|20
1624633460000|2021-06-25 15:04:20|128680|128570|128695|128585|128695|128585|128675|128565|15
1624633470000|2021-06-25 15:04:30|128690|128580|128685|128580|128700|128585|128685|128580|0
1624633480000|2021-06-25 15:04:40|128680|128575|128725|128615|128725|128615|128680|128575|0
1624633490000|2021-06-25 15:04:50|128730|128625|128715|128605|128740|128630|128715|128605|165
1624633500000|2021-06-25 15:05:00|128710|128600|128695|128580|128720|128610|128690|128575|75
1624633510000|2021-06-25 15:05:10|128690|128590|128715|128600|128720|128610|128690|128590|15
1624633520000|2021-06-25 15:05:20|128725|128605|128735|128630|128750|128645|128725|128605|45
1624633530000|2021-06-25 15:05:30|128740|128625|128730|128620|128745|128635|128720|128615|45
1624633540000|2021-06-25 15:05:40|128735|128625|128730|128620|128735|128625|128715|128610|20
1624633550000|2021-06-25 15:05:50|128725|128615|128735|128625|128740|128630|128720|128615|0
1624633560000|2021-06-25 15:06:00|128740|128630|128740|128635|128750|128640|128740|128630|15
1624633570000|2021-06-25 15:06:10|128745|128630|128740|128630|128745|128635|128730|128625|10
1624633580000|2021-06-25 15:06:20|128745|128635|128740|128630|128745|128635|128735|128625|20
1624633590000|2021-06-25 15:06:30|128735|128625|128750|128640|128750|128640|128730|128625|0
1624633600000|2021-06-25 15:06:40|128755|128645|128750|128645|128760|128650|128750|128635|105
1624633610000|2021-06-25 15:06:50|128755|128640|128750|128645|128760|128650|128750|128640|10
1624633620000|2021-06-25 15:07:00|128745|128640|128760|128650|128765|128660|128740|128635|25
1624633630000|2021-06-25 15:07:10|128765|128655|128755|128650|128770|128655|128755|128650|25
1624633640000|2021-06-25 15:07:20|128760|128645|128730|128625|128760|128645|128720|128610|240
1624633650000|2021-06-25 15:07:30|128735|128620|128720|128610|128735|128620|128720|128610|15
1624633660000|2021-06-25 15:07:40|128725|128615|128695|128580|128730|128620|128695|128580|20
1624633670000|2021-06-25 15:07:50|128690|128585|128690|128580|128700|128590|128685|128575|70
1624633680000|2021-06-25 15:08:00|128685|128585|128715|128605|128720|128610|128685|128585|10
1624633690000|2021-06-25 15:08:10|128710|128600|128725|128615|128730|128625|128705|128595|5
1624633700000|2021-06-25 15:08:20|128730|128620|128715|128605|128740|128625|128715|128605|10
1624633710000|2021-06-25 15:08:30|128710|128610|128730|128620|128735|128625|128710|128605|15
1624633720000|2021-06-25 15:08:40|128735|128625|128735|128625|128740|128630|128730|128620|0
1624633730000|2021-06-25 15:08:50|128730|128630|128750|128635|128750|128635|128730|128620|10
1624633740000|2021-06-25 15:09:00|128745|128640|128735|128630|128755|128645|128735|128630|20
1624633750000|2021-06-25 15:09:10|128740|128635|128755|128645|128755|128645|128740|128630|10
1624633760000|2021-06-25 15:09:20|128750|128640|128755|128645|128755|128650|128750|128640|25
1624633770000|2021-06-25 15:09:30|128760|128650|128735|128625|128760|128650|128735|128625|85
1624633780000|2021-06-25 15:09:40|128730|128630|128710|128600|128740|128630|128705|128600|45
1624633790000|2021-06-25 15:09:50|128715|128605|128740|128635|128750|128640|128715|128605|60
1624633800000|2021-06-25 15:10:00|128745|128630|128700|128595|128745|128635|128700|128595|35
1624633810000|2021-06-25 15:10:10|128705|128590|128695|128580|128710|128595|128690|128580|165
1624633820000|2021-06-25 15:10:20|128690|128575|128690|128580|128690|128585|128675|128565|35
1624633830000|2021-06-25 15:10:30|128700|128585|128685|128575|128700|128590|128675|128565|45
1624633840000|2021-06-25 15:10:40|128680|128570|128705|128595|128705|128595|128680|128570|10
1624633850000|2021-06-25 15:10:50|128710|128600|128730|128625|128735|128625|128705|128600|20
1624633860000|2021-06-25 15:11:00|128735|128620|128735|128620|128735|128620|128715|128610|0
1624633870000|2021-06-25 15:11:10|128730|128615|128700|128590|128730|128615|128695|128585|25
1624633880000|2021-06-25 15:11:20|128705|128595|128745|128635|128755|128645|128705|128595|30
1624633890000|2021-06-25 15:11:30|128740|128640|128750|128640|128750|128640|128740|128635|5
1624633900000|2021-06-25 15:11:40|128755|128645|128765|128655|128770|128660|128745|128640|35
1624633910000|2021-06-25 15:11:50|128760|128660|128750|128640|128770|128660|128750|128640|15
1624633920000|2021-06-25 15:12:00|128755|128645|128760|128645|128760|128645|128745|128635|30
1624633930000|2021-06-25 15:12:10|128755|128650|128735|128625|128760|128650|128735|128625|40
1624633940000|2021-06-25 15:12:20|128740|128635|128750|128640|128750|128645|128740|128630|15
1624633950000|2021-06-25 15:12:30|128745|128635|128735|128625|128750|128635|128730|128620|20
1624633960000|2021-06-25 15:12:40|128740|128630|128735|128625|128740|128630|128715|128605|25
1624633970000|2021-06-25 15:12:50|128740|128630|128750|128640|128760|128650|128740|128625|0
1624633980000|2021-06-25 15:13:00|128755|128645|128755|128650|128755|128650|128740|128635|10
1624633990000|2021-06-25 15:13:10|128760|128645|128720|128610|128760|128650|128720|128610|95
1624634000000|2021-06-25 15:13:20|128725|128605|128750|128640|128750|128640|128720|128605|5
1624634010000|2021-06-25 15:13:30|128760|128645|128770|128660|128770|128660|128755|128645|5
1624634020000|2021-06-25 15:13:40|128765|128655|128760|128650|128765|128655|128750|128640|25
1624634030000|2021-06-25 15:13:50|128765|128655|128745|128630|128765|128655|128740|128630|20
1624634040000|2021-06-25 15:14:00|128750|128635|128710|128605|128750|128635|128710|128605|55
1624634050000|2021-06-25 15:14:10|128715|128600|128720|128605|128730|128615|128710|128600|20
1624634060000|2021-06-25 15:14:20|128715|128600|128705|128595|128715|128600|128690|128580|70
1624634070000|2021-06-25 15:14:30|128710|128590|128700|128595|128715|128605|128700|128590|10
1624634080000|2021-06-25 15:14:40|128705|128600|128700|128585|128715|128600|128700|128585|15
1624634090000|2021-06-25 15:14:50|128695|128580|128690|128580|128700|128590|128675|128565|15
1624634100000|2021-06-25 15:15:00|128695|128585|128685|128570|128695|128585|128675|128560|35
1624634110000|2021-06-25 15:15:10|128665|128575|128665|128550|128665|128575|128645|128540|80
1624634120000|2021-06-25 15:15:20|128660|128555|128680|128570|128680|128570|128660|128550|15
1624634130000|2021-06-25 15:15:30|128675|128575|128700|128590|128705|128595|128675|128570|30
1624634140000|2021-06-25 15:15:40|128705|128585|128700|128595|128710|128600|128700|128585|0
1624634150000|2021-06-25 15:15:50|128680|128590|128660|128545|128680|128590|128645|128540|85
1624634160000|2021-06-25 15:16:00|128655|128540|128640|128525|128665|128555|128640|128525|125
1624634170000|2021-06-25 15:16:10|128635|128530|128640|128530|128660|128550|128635|128530|120
1624634180000|2021-06-25 15:16:20|128635|128520|128610|128500|128635|128525|128570|128465|255
1624634190000|2021-06-25 15:16:30|128615|128505|128640|128530|128640|128530|128605|128495|65
1624634200000|2021-06-25 15:16:40|128635|128520|128620|128510|128640|128535|128620|128510|55
1624634210000|2021-06-25 15:16:50|128625|128515|128560|128450|128625|128520|128560|128450|180
1624634220000|2021-06-25 15:17:00|128565|128455|128530|128420|128565|128455|128520|128410|260
1624634230000|2021-06-25 15:17:10|128535|128430|128505|128395|128550|128440|128495|128385|630
1624634240000|2021-06-25 15:17:20|128500|128390|128455|128345|128505|128390|128445|128335|215
1624634250000|2021-06-25 15:17:30|128460|128350|128425|128315|128465|128355|128415|128305|225
1624634260000|2021-06-25 15:17:40|128410|128305|128460|128350|128465|128350|128410|128305|175
1624634270000|2021-06-25 15:17:50|128465|128360|128440|128330|128475|128360|128435|128325|190
1624634280000|2021-06-25 15:18:00|128445|128325|128380|128265|128445|128330|128370|128260|335
1624634290000|2021-06-25 15:18:10|128385|128270|128410|128295|128415|128300|128375|128260|70
1624634300000|2021-06-25 15:18:20|128405|128300|128450|128340|128450|128340|128405|128290|95
1624634310000|2021-06-25 15:18:30|128455|128330|128445|128335|128455|128335|128425|128315|50
1624634320000|2021-06-25 15:18:40|128450|128340|128460|128345|128465|128350|128445|128330|180
1624634330000|2021-06-25 15:18:50|128455|128330|128440|128335|128460|128335|128420|128315|90
1624634340000|2021-06-25 15:19:00|128435|128325|128430|128320|128450|128335|128430|128315|45
1624634350000|2021-06-25 15:19:10|128445|128325|128425|128305|128445|128335|128395|128285|390
1624634360000|2021-06-25 15:19:20|128430|128315|128400|128290|128435|128325|128395|128285|215
1624634370000|2021-06-25 15:19:30|128405|128280|128385|128275|128405|128285|128370|128265|110
1624634380000|2021-06-25 15:19:40|128390|128280|128420|128305|128425|128315|128390|128280|50
1624634390000|2021-06-25 15:19:50|128425|128310|128425|128310|128450|128340|128425|128310|80
1624634400000|2021-06-25 15:20:00|128420|128320|128420|128310|128440|128330|128420|128305|240
1624634410000|2021-06-25 15:20:10|128425|128305|128470|128360|128475|128360|128425|128305|20
1624634420000|2021-06-25 15:20:20|128475|128365|128465|128355|128490|128380|128450|128345|100
1624634430000|2021-06-25 15:20:30|128470|128360|128495|128385|128495|128385|128470|128360|130
1624634440000|2021-06-25 15:20:40|128500|128390|128525|128410|128525|128410|128495|128390|35
1624634450000|2021-06-25 15:20:50|128530|128415|128500|128385|128530|128415|128495|128380|105
1624634460000|2021-06-25 15:21:00|128505|128390|128515|128405|128525|128415|128505|128390|85
1624634470000|2021-06-25 15:21:10|128530|128400|128530|128420|128540|128430|128515|128400|225
1624634480000|2021-06-25 15:21:20|128520|128415|128535|128425|128535|128425|128520|128410|15
1624634490000|2021-06-25 15:21:30|128540|128430|128555|128440|128555|128440|128530|128425|40
1624634500000|2021-06-25 15:21:40|128550|128435|128545|128440|128550|128440|128535|128425|60
1624634510000|2021-06-25 15:21:50|128540|128435|128560|128445|128560|128445|128535|128425|40
1624634520000|2021-06-25 15:22:00|128555|128440|128535|128430|128560|128440|128515|128405|135
1624634530000|2021-06-25 15:22:10|128540|128420|128550|128445|128565|128455|128535|128420|10
1624634540000|2021-06-25 15:22:20|128540|128440|128540|128430|128550|128445|128540|128425|15
1624634550000|2021-06-25 15:22:30|128525|128435|128535|128420|128535|128435|128515|128405|25
1624634560000|2021-06-25 15:22:40|128530|128425|128545|128435|128545|128435|128530|128420|10
1624634570000|2021-06-25 15:22:50|128540|128420|128550|128440|128560|128450|128530|128420|15
1624634580000|2021-06-25 15:23:00|128545|128435|128545|128435|128555|128445|128540|128430|5
1624634590000|2021-06-25 15:23:10|128550|128430|128540|128435|128550|128435|128535|128425|5
1624634600000|2021-06-25 15:23:20|128545|128440|128540|128430|128560|128450|128540|128430|35
1624634610000|2021-06-25 15:23:30|128545|128435|128540|128430|128550|128445|128540|128430|5
1624634620000|2021-06-25 15:23:40|128545|128425|128515|128405|128545|128425|128510|128400|125
1624634630000|2021-06-25 15:23:50|128525|128410|128535|128425|128550|128435|128525|128410|10
1624634640000|2021-06-25 15:24:00|128540|128430|128540|128430|128545|128435|128530|128425|10
1624634650000|2021-06-25 15:24:10|128545|128435|128520|128415|128545|128435|128515|128410|25
1624634660000|2021-06-25 15:24:20|128515|128410|128510|128405|128525|128420|128510|128400|35
1624634670000|2021-06-25 15:24:30|128515|128400|128515|128405|128525|128415|128505|128395|30
1624634680000|2021-06-25 15:24:40|128520|128400|128530|128415|128530|128415|128495|128380|80
1624634690000|2021-06-25 15:24:50|128540|128420|128540|128430|128545|128435|128530|128420|10
1624634700000|2021-06-25 15:25:00|128545|128435|128520|128410|128545|128435|128520|128410|15
1624634710000|2021-06-25 15:25:10|128515|128405|128490|128380|128515|128405|128480|128370|70
1624634720000|2021-06-25 15:25:20|128485|128375|128485|128375|128495|128390|128480|128370|45
1624634730000|2021-06-25 15:25:30|128480|128370|128475|128365|128480|128370|128465|128355|35
1624634740000|2021-06-25 15:25:40|128465|128360|128490|128385|128490|128385|128465|128350|55
1624634750000|2021-06-25 15:25:50|128485|128375|128510|128395|128510|128395|128480|128370|15
1624634760000|2021-06-25 15:26:00|128505|128400|128495|128390|128510|128400|128485|128375|60
1624634770000|2021-06-25 15:26:10|128500|128400|128515|128405|128525|128415|128500|128400|55
1624634780000|2021-06-25 15:26:20|128510|128400|128515|128410|128515|128410|128500|128385|10
1624634790000|2021-06-25 15:26:30|128520|128415|128535|128425|128545|128435|128520|128415|55
1624634800000|2021-06-25 15:26:40|128540|128430|128540|128430|128545|128440|128530|128420|35
1624634810000|2021-06-25 15:26:50|128535|128425|128525|128420|128540|128430|128520|128410|25
1624634820000|2021-06-25 15:27:00|128530|128410|128520|128410|128535|128420|128515|128405|15
1624634830000|2021-06-25 15:27:10|128530|128415|128535|128430|128535|128430|128520|128415|25
1624634840000|2021-06-25 15:27:20|128530|128425|128525|128415|128530|128430|128520|128410|10
1624634850000|2021-06-25 15:27:30|128530|128425|128530|128420|128530|128425|128520|128410|5
1624634860000|2021-06-25 15:27:40|128525|128415|128510|128405|128530|128420|128510|128405|15
1624634870000|2021-06-25 15:27:50|128515|128400|128500|128390|128515|128400|128495|128385|15
1624634880000|2021-06-25 15:28:00|128495|128385|128485|128375|128495|128385|128475|128365|25
1624634890000|2021-06-25 15:28:10|128490|128380|128465|128350|128495|128390|128465|128350|40
1624634900000|2021-06-25 15:28:20|128460|128345|128450|128340|128460|128350|128450|128340|65
1624634910000|2021-06-25 15:28:30|128455|128335|128430|128320|128455|128335|128425|128310|100
1624634920000|2021-06-25 15:28:40|128435|128325|128460|128355|128465|128355|128435|128325|20
1624634930000|2021-06-25 15:28:50|128465|128350|128455|128345|128465|128355|128455|128345|20
1624634940000|2021-06-25 15:29:00|128460|128350|128465|128355|128465|128355|128455|128345|20
1624634950000|2021-06-25 15:29:10|128460|128350|128480|128365|128480|128370|128460|128350|40
1624634960000|2021-06-25 15:29:20|128475|128350|128450|128340|128480|128360|128450|128335|35
1624634970000|2021-06-25 15:29:30|128455|128335|128455|128340|128460|128355|128445|128335|0
1624634980000|2021-06-25 15:29:40|128445|128345|128430|128315|128445|128345|128430|128315|15
1624634990000|2021-06-25 15:29:50|128420|128310|128425|128315|128430|128315|128410|128300|70
1624635000000|2021-06-25 15:30:00|128430|128310|128420|128310|128430|128310|128395|128290|130
1624635010000|2021-06-25 15:30:10|128425|128315|128435|128325|128435|128330|128410|128300|30
1624635020000|2021-06-25 15:30:20|128440|128330|128445|128335|128450|128340|128430|128315|30
1624635030000|2021-06-25 15:30:30|128450|128340|128475|128365|128480|128365|128450|128340|80
1624635040000|2021-06-25 15:30:40|128480|128370|128470|128360|128480|128370|128460|128355|15
1624635050000|2021-06-25 15:30:50|128475|128355|128465|128350|128475|128355|128460|128350|0
1624635060000|2021-06-25 15:31:00|128460|128355|128450|128340|128465|128355|128445|128340|10
1624635070000|2021-06-25 15:31:10|128455|128345|128470|128360|128470|128360|128450|128340|5
1624635080000|2021-06-25 15:31:20|128475|128365|128485|128375|128485|128375|128475|128365|5
1624635090000|2021-06-25 15:31:30|128480|128380|128480|128365|128485|128380|128475|128365|25
1624635100000|2021-06-25 15:31:40|128475|128370|128480|128370|128485|128375|128475|128365|20
1624635110000|2021-06-25 15:31:50|128485|128375|128495|128385|128505|128395|128480|128370|65
1624635120000|2021-06-25 15:32:00|128500|128390|128495|128385|128510|128395|128495|128385|10
1624635130000|2021-06-25 15:32:10|128500|128395|128495|128385|128505|128395|128495|128385|0
1624635140000|2021-06-25 15:32:20|128500|128380|128480|128375|128500|128390|128480|128375|30
1624635150000|2021-06-25 15:32:30|128485|128380|128490|128380|128500|128390|128485|128375|35
1624635160000|2021-06-25 15:32:40|128495|128375|128475|128360|128495|128375|128470|128360|15
1624635170000|2021-06-25 15:32:50|128485|128365|128505|128390|128505|128390|128480|128365|20
1624635180000|2021-06-25 15:33:00|128500|128395|128495|128385|128510|128395|128490|128380|15
1624635190000|2021-06-25 15:33:10|128490|128375|128500|128390|128500|128395|128485|128375|20
1624635200000|2021-06-25 15:33:20|128495|128395|128505|128395|128515|128405|128495|128385|135
1624635210000|2021-06-25 15:33:30|128510|128400|128515|128400|128515|128405|128500|128395|10
1624635220000|2021-06-25 15:33:40|128510|128395|128510|128400|128515|128400|128500|128395|5
1624635230000|2021-06-25 15:33:50|128515|128405|128510|128400|128515|128405|128510|128400|0
1624635240000|2021-06-25 15:34:00|128505|128385|128515|128405|128515|128405|128495|128385|45
1624635250000|2021-06-25 15:34:10|128510|128400|128480|128370|128510|128400|128480|128370|20
1624635260000|2021-06-25 15:34:20|128475|128375|128485|128370|128485|128375|128465|128360|0
1624635270000|2021-06-25 15:34:30|128480|128380|128470|128360|128480|128380|128470|128360|0
1624635280000|2021-06-25 15:34:40|128475|128365|128480|128370|128490|128375|128475|128360|20
1624635290000|2021-06-25 15:34:50|128475|128365|128480|128370|128490|128380|128475|128365|50
1624635300000|2021-06-25 15:35:00|128485|128375|128465|128355|128485|128375|128460|128355|35
1624635310000|2021-06-25 15:35:10|128470|128360|128460|128355|128470|128360|128460|128355|5
1624635320000|2021-06-25 15:35:20|128445|128340|128430|128325|128445|128340|128425|128320|80
1624635330000|2021-06-25 15:35:30|128425|128315|128410|128305|128430|128320|128410|128305|50
1624635340000|2021-06-25 15:35:40|128405|128295|128405|128295|128425|128315|128400|128290|30
1624635350000|2021-06-25 15:35:50|128410|128290|128405|128295|128410|128305|128395|128290|45
1624635360000|2021-06-25 15:36:00|128400|128290|128415|128305|128430|128320|128380|128270|175
1624635370000|2021-06-25 15:36:10|128410|128310|128385|128280|128415|128310|128375|128265|60
1624635380000|2021-06-25 15:36:20|128390|128275|128365|128250|128400|128285|128340|128230|345
1624635390000|2021-06-25 15:36:30|128360|128245|128350|128240|128365|128245|128340|128230|65
1624635400000|2021-06-25 15:36:40|128355|128250|128340|128235|128365|128255|128340|128235|25
1624635410000|2021-06-25 15:36:50|128335|128230|128290|128180|128335|128230|128290|128180|280
1624635420000|2021-06-25 15:37:00|128295|128175|128320|128205|128320|128210|128295|128175|95
1624635430000|2021-06-25 15:37:10|128325|128215|128305|128195|128340|128230|128305|128190|75
1624635440000|2021-06-25 15:37:20|128310|128190|128305|128195|128315|128195|128305|128190|5
1624635450000|2021-06-25 15:37:30|128310|128200|128290|128180|128315|128200|128270|128160|150
1624635460000|2021-06-25 15:37:40|128285|128170|128280|128165|128285|128175|128275|128165|30
1624635470000|2021-06-25 15:37:50|128275|128175|128310|128205|128315|128205|128275|128175|25
1624635480000|2021-06-25 15:38:00|128315|128200|128355|128245|128360|128250|128315|128200|55
1624635490000|2021-06-25 15:38:10|128360|128250|128365|128250|128370|128260|128350|128240|35
1624635500000|2021-06-25 15:38:20|128370|128260|128365|128250|128375|128265|128355|128245|25
1624635510000|2021-06-25 15:38:30|128360|128255|128390|128275|128390|128275|128360|128255|0
1624635520000|2021-06-25 15:38:40|128375|128270|128395|128280|128410|128295|128370|128260|175
1624635530000|2021-06-25 15:38:50|128390|128285|128390|128280|128390|128285|128375|128260|20
1624635540000|2021-06-25 15:39:00|128385|128275|128395|128285|128395|128285|128385|128275|30
1624635550000|2021-06-25 15:39:10|128390|128280|128400|128290|128405|128290|128390|128280|55
1624635560000|2021-06-25 15:39:20|128395|128285|128400|128295|128400|128295|128395|128280|30
1624635570000|2021-06-25 15:39:30|128405|128290|128385|128280|128410|128300|128385|128280|25
1624635580000|2021-06-25 15:39:40|128395|128285|128400|128290|128400|128295|128395|128280|5
1624635590000|2021-06-25 15:39:50|128410|128285|128425|128310|128435|128315|128405|128285|45
1624635600000|2021-06-25 15:40:00|128420|128315|128445|128335|128450|128340|128420|128310|70
1624635610000|2021-06-25 15:40:10|128440|128330|128430|128320|128450|128340|128430|128315|50
1624635620000|2021-06-25 15:40:20|128425|128310|128420|128315|128440|128330|128415|128305|65
1624635630000|2021-06-25 15:40:30|128430|128320|128425|128315|128430|128320|128415|128310|50
1624635640000|2021-06-25 15:40:40|128435|128310|128465|128350|128470|128360|128435|128310|115
1624635650000|2021-06-25 15:40:50|128460|128345|128460|128350|128470|128360|128450|128335|60
1624635660000|2021-06-25 15:41:00|128465|128345|128470|128355|128475|128365|128460|128345|0
1624635670000|2021-06-25 15:41:10|128465|128345|128460|128350|128465|128355|128455|128345|5
1624635680000|2021-06-25 15:41:20|128455|128355|128480|128365|128480|128370|128455|128355|0
1624635690000|2021-06-25 15:41:30|128475|128360|128465|128355|128480|128365|128465|128355|30
1624635700000|2021-06-25 15:41:40|128470|128350|128475|128365|128475|128365|128465|128350|0
1624635710000|2021-06-25 15:41:50|128480|128370|128480|128365|128480|128370|128475|128365|0
1624635720000|2021-06-25 15:42:00|128475|128370|128470|128360|128475|128370|128465|128355|15
1624635730000|2021-06-25 15:42:10|128465|128350|128475|128365|128475|128365|128455|128345|10
1624635740000|2021-06-25 15:42:20|128470|128360|128475|128365|128475|128365|128460|128350|20
1624635750000|2021-06-25 15:42:30|128480|128355|128450|128345|128480|128355|128450|128345|0
1624635760000|2021-06-25 15:42:40|128455|128350|128455|128345|128465|128355|128445|128330|20
1624635770000|2021-06-25 15:42:50|128445|128340|128435|128325|128450|128340|128435|128325|25
1624635780000|2021-06-25 15:43:00|128445|128340|128440|128330|128455|128345|128435|128325|10
1624635790000|2021-06-25 15:43:10|128435|128325|128420|128315|128435|128325|128415|128305|65
1624635800000|2021-06-25 15:43:20|128425|128310|128415|128305|128425|128315|128415|128305|20
1624635810000|2021-06-25 15:43:30|128420|128315|128410|128300|128420|128315|128405|128295|25
1624635820000|2021-06-25 15:43:40|128405|128305|128420|128310|128420|128315|128405|128300|50
1624635830000|2021-06-25 15:43:50|128415|128300|128410|128300|128420|128310|128405|128300|10
1624635840000|2021-06-25 15:44:00|128405|128295|128405|128295|128410|128300|128400|128290|60
1624635850000|2021-06-25 15:44:10|128395|128285|128415|128305|128415|128305|128395|128280|15
1624635860000|2021-06-25 15:44:20|128405|128295|128420|128310|128420|128310|128405|128295|5
1624635870000|2021-06-25 15:44:30|128415|128320|128420|128315|128430|128320|128415|128305|0
1624635880000|2021-06-25 15:44:40|128425|128310|128420|128310|128440|128335|128420|128305|20
1624635890000|2021-06-25 15:44:50|128425|128315|128410|128305|128425|128315|128400|128290|25
1624635900000|2021-06-25 15:45:00|128415|128300|128465|128360|128465|128360|128415|128300|60
1624635910000|2021-06-25 15:45:10|128460|128355|128485|128370|128490|128380|128460|128355|210
1624635920000|2021-06-25 15:45:20|128480|128365|128490|128385|128490|128385|128470|128355|25
1624635930000|2021-06-25 15:45:30|128495|128380|128470|128360|128495|128380|128470|128360|25
1624635940000|2021-06-25 15:45:40|128475|128365|128490|128380|128490|128380|128475|128365|25
1624635950000|2021-06-25 15:45:50|128485|128375|128480|128370|128490|128375|128480|128365|40
1624635960000|2021-06-25 15:46:00|128475|128365|128475|128365|128480|128370|128470|128355|55
1624635970000|2021-06-25 15:46:10|128465|128370|128485|128375|128490|128380|128465|128355|20
1624635980000|2021-06-25 15:46:20|128490|128380|128495|128390|128495|128390|128485|128375|35
1624635990000|2021-06-25 15:46:30|128500|128385|128490|128380|128500|128390|128480|128370|55
1624636000000|2021-06-25 15:46:40|128485|128375|128495|128380|128495|128380|128480|128375|10
1624636010000|2021-06-25 15:46:50|128490|128375|128490|128380|128495|128385|128490|128375|25
1624636020000|2021-06-25 15:47:00|128495|128385|128495|128385|128505|128395|128495|128385|35
1624636030000|2021-06-25 15:47:10|128490|128380|128490|128380|128500|128390|128485|128380|20
1624636040000|2021-06-25 15:47:20|128485|128375|128495|128385|128500|128395|128485|128375|20
1624636050000|2021-06-25 15:47:30|128500|128390|128505|128395|128515|128410|128495|128390|100
1624636060000|2021-06-25 15:47:40|128500|128400|128515|128400|128515|128405|128500|128400|20
1624636070000|2021-06-25 15:47:50|128510|128405|128510|128400|128515|128405|128505|128395|35
1624636080000|2021-06-25 15:48:00|128505|128395|128510|128400|128510|128400|128490|128380|70
1624636090000|2021-06-25 15:48:10|128515|128405|128510|128400|128515|128405|128505|128395|10
1624636100000|2021-06-25 15:48:20|128505|128390|128495|128385|128505|128395|128490|128380|30
1624636110000|2021-06-25 15:48:30|128500|128390|128490|128385|128510|128400|128490|128385|20
1624636120000|2021-06-25 15:48:40|128485|128380|128480|128370|128485|128380|128475|128365|20
1624636130000|2021-06-25 15:48:50|128485|128365|128480|128370|128490|128380|128470|128365|40
1624636140000|2021-06-25 15:49:00|128475|128365|128465|128360|128480|128370|128465|128355|215
1624636150000|2021-06-25 15:49:10|128480|128370|128510|128400|128510|128400|128480|128370|20
1624636160000|2021-06-25 15:49:20|128505|128395|128505|128395|128510|128405|128500|128390|5
1624636170000|2021-06-25 15:49:30|128495|128390|128495|128385|128505|128395|128490|128380|35
1624636180000|2021-06-25 15:49:40|128500|128390|128505|128395|128505|128395|128500|128390|15
1624636190000|2021-06-25 15:49:50|128500|128390|128510|128400|128515|128405|128495|128385|15
1624636200000|2021-06-25 15:50:00|128515|128405|128510|128400|128525|128415|128510|128400|45
1624636210000|2021-06-25 15:50:10|128520|128405|128520|128410|128520|128415|128515|128400|35
1624636220000|2021-06-25 15:50:20|128515|128415|128520|128410|128530|128420|128515|128410|55
1624636230000|2021-06-25 15:50:30|128525|128415|128495|128385|128525|128415|128495|128385|15
1624636240000|2021-06-25 15:50:40|128490|128390|128500|128390|128510|128395|128490|128380|130
1624636250000|2021-06-25 15:50:50|128505|128395|128515|128405|128520|128410|128500|128395|5
1624636260000|2021-06-25 15:51:00|128520|128415|128540|128430|128540|128430|128515|128415|60
1624636270000|2021-06-25 15:51:10|128530|128425|128535|128425|128540|128430|128530|128420|30
1624636280000|2021-06-25 15:51:20|128530|128430|128520|128405|128530|128430|128510|128400|20
1624636290000|2021-06-25 15:51:30|128525|128410|128520|128410|128525|128415|128515|128405|10
1624636300000|2021-06-25 15:51:40|128515|128405|128505|128395|128520|128410|128500|128390|5
1624636310000|2021-06-25 15:51:50|128510|128400|128525|128420|128525|128420|128510|128395|25
1624636320000|2021-06-25 15:52:00|128530|128415|128535|128425|128540|128430|128525|128415|25
1624636330000|2021-06-25 15:52:10|128540|128430|128540|128430|128545|128430|128535|128425|0
1624636340000|2021-06-25 15:52:20|128545|128435|128545|128435|128550|128445|128545|128430|15
1624636350000|2021-06-25 15:52:30|128540|128440|128550|128435|128550|128440|128535|128425|120
1624636360000|2021-06-25 15:52:40|128545|128440|128540|128435|128550|128440|128540|128425|5
1624636370000|2021-06-25 15:52:50||128430||128430||128435||128430|0
1624636380000|2021-06-25 15:53:00|128535|128435|128540|128430|128545|128440|128535|128430|45
1624636390000|2021-06-25 15:53:10|128550|128440|128545|128435|128550|128440|128540|128435|5
1624636400000|2021-06-25 15:53:20|128540|128430|128550|128445|128550|128445|128535|128425|15
1624636410000|2021-06-25 15:53:30|128555|128440|128550|128445|128560|128450|128550|128440|50
1624636420000|2021-06-25 15:53:40|128555|128440|128550|128440|128555|128450|128550|128435|5
1624636430000|2021-06-25 15:53:50|128545|128445|128550|128440|128555|128450|128545|128440|0
1624636440000|2021-06-25 15:54:00|128555|128435|128575|128465|128580|128470|128550|128435|105
1624636450000|2021-06-25 15:54:10|128570|128470|128580|128470|128585|128480|128570|128460|55
1624636460000|2021-06-25 15:54:20|128575|128465|128580|128470|128580|128475|128575|128465|30
1624636470000|2021-06-25 15:54:30|128585|128475|128605|128495|128610|128500|128585|128475|125
1624636480000|2021-06-25 15:54:40|128610|128500|128595|128485|128610|128500|128590|128480|50
1624636490000|2021-06-25 15:54:50|128600|128490|128600|128495|128610|128495|128595|128490|0
1624636500000|2021-06-25 15:55:00|128605|128490|128595|128485|128605|128495|128590|128485|25
1624636510000|2021-06-25 15:55:10|128590|128480|128540|128435|128590|128480|128540|128430|20
1624636520000|2021-06-25 15:55:20|128545|128430|128550|128440|128550|128445|128545|128430|10
1624636530000|2021-06-25 15:55:30|128545|128435|128540|128430|128545|128435|128540|128430|5
1624636540000|2021-06-25 15:55:40|128545|128435|128540|128430|128545|128435|128505|128400|165
1624636550000|2021-06-25 15:55:50|128545|128435|128550|128435|128550|128445|128540|128430|30
1624636560000|2021-06-25 15:56:00|128545|128430|128545|128435|128550|128440|128540|128430|0
1624636570000|2021-06-25 15:56:10|128550|128440|128550|128440|128555|128445|128545|128440|10
1624636580000|2021-06-25 15:56:20|128555|128435|128545|128435|128555|128445|128545|128435|0
1624636590000|2021-06-25 15:56:30|128540||128540||128550||128540||10
1624636600000|2021-06-25 15:56:40|128535|128425|128540|128430|128540|128430|128535|128425|5
1624636610000|2021-06-25 15:56:50|128545|128435|128560|128450|128560|128450|128540|128435|25
1624636620000|2021-06-25 15:57:00|128555|128455|128555|128440|128570|128460|128550|128440|10
1624636630000|2021-06-25 15:57:10|128560|128445|128565|128455|128565|128455|128555|128445|5
1624636640000|2021-06-25 15:57:20|128570|128460|128585|128475|128590|128475|128570|128460|65
1624636650000|2021-06-25 15:57:30|128580|128465|128575|128465|128585|128475|128570|128465|25
1624636660000|2021-06-25 15:57:40|128580|128470|128585|128475|128585|128475|128575|128460|30
1624636670000|2021-06-25 15:57:50|128580|128470|128595|128485|128595|128490|128575|128460|35
1624636680000|2021-06-25 15:58:00|128600|128490|128555|128440|128600|128490|128550|128440|20
1624636690000|2021-06-25 15:58:10|128550|128445|128560|128450|128560|128455|128550|128440|0
1624636700000|2021-06-25 15:58:20|128555|128455|128555|128445|128560|128455|128550|128445|15
1624636710000|2021-06-25 15:58:30|128560|128450|128550|128445|128560|128450|128550|128445|0
1624636720000|2021-06-25 15:58:40|128540|128435|128555|128445|128555|128445|128535|128425|5
1624636730000|2021-06-25 15:58:50|128560|128440|128565|128460|128570|128460|128555|128440|5
1624636740000|2021-06-25 15:59:00|128570|128455|128550|128435|128570|128460|128550|128435|5
1624636750000|2021-06-25 15:59:10|128545|128430|128560|128450|128565|128450|128545|128430|10
1624636760000|2021-06-25 15:59:20|128565|128460|128570|128460|128570|128465|128560|128460|0
1624636770000|2021-06-25 15:59:30|128580|128465|128580|128470|128580|128470|128575|128460|10
1624636780000|2021-06-25 15:59:40|128575|128475|128575|128465|128580|128475|128575|128465|5
1624636790000|2021-06-25 15:59:50|128580|128470|128580|128470|128580|128475|128575|128465|15
1624636800000|2021-06-25 16:00:00|128585|128465|128565|128460|128585|128475|128565|128460|20
1624636810000|2021-06-25 16:00:10|128570|128465|128580|128475|128585|128475|128565|128460|25
1624636820000|2021-06-25 16:00:20|128585|128485|128590|128480|128595|128490|128580|128480|40
1624636830000|2021-06-25 16:00:30|128595|128485|128580|128475|128600|128490|128580|128470|45
1624636840000|2021-06-25 16:00:40|128585|128470|128590|128485|128595|128485|128580|128470|5
1624636850000|2021-06-25 16:00:50|128600|128490|128610|128500|128610|128505|128600|128490|25
1624636860000|2021-06-25 16:01:00|128605|128495|128610|128505|128610|128505|128605|128495|20
1624636870000|2021-06-25 16:01:10|128605|128500|128605|128500|128615|128505|128600|128490|35
1624636880000|2021-06-25 16:01:20|128600|128495|128610|128500|128610|128500|128600|128490|10
1624636890000|2021-06-25 16:01:30|128605|128495|128605|128490|128610|128500|128600|128490|10
1624636900000|2021-06-25 16:01:40|128600|128485|128585|128475|128600|128490|128585|128475|55
1624636910000|2021-06-25 16:01:50|128590|128480|128590|128480|128590|128480|128585|128480|0
1624636920000|2021-06-25 16:02:00|128595|128485|128570|128460|128600|128490|128570|128460|15
1624636930000|2021-06-25 16:02:10|128565|128455|128575|128460|128575|128465|128555|128445|75
1624636940000|2021-06-25 16:02:20|128570|128465|128575|128470|128575|128470|128565|128455|10
1624636950000|2021-06-25 16:02:30|128570|128465|128575|128470|128575|128470|128570|128460|30
1624636960000|2021-06-25 16:02:40|128585|128475|128580|128470|128590|128480|128580|128470|20
1624636970000|2021-06-25 16:02:50|128590|128475|128560|128455|128590|128485|128560|128455|5
1624636980000|2021-06-25 16:03:00|128565|128450|128545|128440|128570|128460|128545|128435|25
1624636990000|2021-06-25 16:03:10|128550|128435|128565|128455|128565|128460|128545|128435|200
1624637000000|2021-06-25 16:03:20|128570|128460|128570|128460|128575|128465|128565|128455|10
1624637010000|2021-06-25 16:03:30|128575|128465|128570|128465|128580|128465|128570|128465|5
1624637020000|2021-06-25 16:03:40|128575|128460|128565|128455|128575|128460|128565|128455|0
1624637030000|2021-06-25 16:03:50|128560|128460|128540|128430|128565|128460|128535|128425|15
1624637040000|2021-06-25 16:04:00|128545|128435|128535|128430|128545|128435|128530|128420|95
1624637050000|2021-06-25 16:04:10|128540|128425|128565|128455|128565|128455|128530|128420|30
1624637060000|2021-06-25 16:04:20|128535|128430|128545|128440|128545|128440|128535|128430|20
1624637070000|2021-06-25 16:04:30|128550|128445|128540|128430|128550|128445|128535|128430|15
1624637080000|2021-06-25 16:04:40|128550|128435|128565|128450|128565|128455|128545|128435|5
1624637090000|2021-06-25 16:04:50|128560|128445|128570|128460|128570|128460|128550|128440|30
1624637100000|2021-06-25 16:05:00|128575|128470|128580|128470|128580|128475|128570|128460|25
1624637110000|2021-06-25 16:05:10|128575|128460|128550|128440|128575|128465|128550|128440|70
1624637120000|2021-06-25 16:05:20|128545|128430|128545|128435|128545|128435|128530|128420|50
1624637130000|2021-06-25 16:05:30|128540|128430|128555|128445|128555|128445|128540|128430|0
1624637140000|2021-06-25 16:05:40|128550|128430|128535|128420|128550|128440|128525|128415|45
1624637150000|2021-06-25 16:05:50|128530|128425|128540|128435|128540|128435|128530|128420|15
1624637160000|2021-06-25 16:06:00|128535|128430|128540|128430|128540|128435|128530|128420|10
1624637170000|2021-06-25 16:06:10|128550|128435|128550|128440|128550|128440|128540|128430|40
1624637180000|2021-06-25 16:06:20|128545|128435|128550|128440|128550|128445|128545|128435|0
1624637190000|2021-06-25 16:06:30|128555|128445|128555|128450|128570|128455|128550|128440|40
1624637200000|2021-06-25 16:06:40|128560|128445|128550|128440|128560|128450|128550|128440|15
1624637210000|2021-06-25 16:06:50|128555|128445|128530|128420|128555|128445|128530|128420|5
1624637220000|2021-06-25 16:07:00|128540|128425|128545|128440|128550|128445|128540|128425|5
1624637230000|2021-06-25 16:07:10|128550|128445|128555|128445|128565|128455|128545|128440|30
1624637240000|2021-06-25 16:07:20|128560|128440|128555|128445|128560|128450|128550|128440|5
1624637250000|2021-06-25 16:07:30|128565|128450|128545|128435|128565|128455|128545|128435|10
1624637260000|2021-06-25 16:07:40|128555|128440|128550|128445|128565|128460|128550|128435|20
1624637270000|2021-06-25 16:07:50|128555|128440|128560|128450|128560|128450|128545|128440|15
1624637280000|2021-06-25 16:08:00||128455||128455||128455||128450|0
1624637290000|2021-06-25 16:08:10|128565|128460|128575|128465|128575|128465|128565|128460|15
1624637300000|2021-06-25 16:08:20|128570|128470|128595|128490|128605|128490|128570|128470|45
1624637310000|2021-06-25 16:08:30|128600|128485|128620|128510|128625|128520|128600|128485|180
1624637320000|2021-06-25 16:08:40|128625|128505|128620|128510|128625|128510|128605|128495|120
1624637330000|2021-06-25 16:08:50|128615|128505|128610|128505|128620|128510|128610|128505|5
1624637340000|2021-06-25 16:09:00|128615|128510|128625|128515|128630|128520|128615|128510|20
1624637350000|2021-06-25 16:09:10|128620|128520|128615|128505|128625|128520|128615|128505|70
1624637360000|2021-06-25 16:09:20|128620|128510|128625|128515|128630|128520|128610|128505|20
1624637370000|2021-06-25 16:09:30|128630|128520|128620|128510|128630|128520|128615|128505|45
1624637380000|2021-06-25 16:09:40|128615|128505|128625|128520|128625|128520|128615|128505|0
1624637390000|2021-06-25 16:09:50|128630|128515|128640|128530|128645|128535|128625|128515|120
1624637400000|2021-06-25 16:10:00|128645|128535|128645|128535|128650|128545|128640|128530|50
1624637410000|2021-06-25 16:10:10|128640|128530|128600|128495|128640|128530|128595|128485|60
1624637420000|2021-06-25 16:10:20|128605|128490|128610|128500|128610|128500|128600|128485|5
1624637430000|2021-06-25 16:10:30|128605|128505|128620|128505|128620|128510|128600|128490|30
1624637440000|2021-06-25 16:10:40|128625|128510|128640|128530|128640|128535|128620|128510|25
1624637450000|2021-06-25 16:10:50|128635|128525|128635|128525|128645|128530|128635|128525|5
1624637460000|2021-06-25 16:11:00|128640|128530|128635|128520|128645|128535|128630|128520|30
1624637470000|2021-06-25 16:11:10|128630|128510|128610|128500|128635|128510|128605|128500|45
1624637480000|2021-06-25 16:11:20|128605|128505|128620|128510|128620|128510|128605|128500|40
1624637490000|2021-06-25 16:11:30|128615|128515|128620|128505|128620|128515|128615|128505|0
1624637500000|2021-06-25 16:11:40|128625|128510|128615|128505|128625|128515|128615|128505|5
1624637510000|2021-06-25 16:11:50|128620|128510|128620|128510|128620|128510|128615|128510|0
1624637520000|2021-06-25 16:12:00|128615|128505|128610|128505|128615|128505|128610|128500|5
1624637530000|2021-06-25 16:12:10|128615|128500|128635|128530|128640|128530|128605|128495|645
1624637540000|2021-06-25 16:12:20|128630|128525|128630|128515|128635|128525|128625|128515|30
1624637550000|2021-06-25 16:12:30|128625|128520|128630|128520|128630|128520|128625|128515|0
1624637560000|2021-06-25 16:12:40|128625|128515|128615|128510|128630|128525|128615|128505|5
1624637570000|2021-06-25 16:12:50|128620|128505|128640|128530|128645|128535|128615|128505|20
1624637580000|2021-06-25 16:13:00|128635|128535|128640|128535|128640|128535|128635|128525|10
1624637590000|2021-06-25 16:13:10|128645|128540|128655|128545|128660|128555|128645|128535|70
1624637600000|2021-06-25 16:13:20|128650|128540|128650|128535|128650|128540|128640|128535|50
1624637610000|2021-06-25 16:13:30|128645|128540|128645|128535|128650|128540|128640|128530|30
1624637620000|2021-06-25 16:13:40|128640|128530|128640|128530|128645|128530|128630|128520|0
1624637630000|2021-06-25 16:13:50|128650|128535|128630|128520|128650|128540|128630|128520|60
1624637640000|2021-06-25 16:14:00|128625|128515|128615|128505|128625|128520|128615|128505|60
1624637650000|2021-06-25 16:14:10|128620|128510|128610|128505|128620|128510|128610|128500|15
1624637660000|2021-06-25 16:14:20|128615|128500|128615|128510|128615|128510|128610|128500|0
1624637670000|2021-06-25 16:14:30|128620|128500|128570|128460|128620|128500|128570|128460|40
1624637680000|2021-06-25 16:14:40|128575|128465|128575|128465|128580|128470|128575|128465|5
1624637690000|2021-06-25 16:14:50|128580|128470|128580|128470|128580|128475|128575|128465|5
1624637700000|2021-06-25 16:15:00|128585|128475|128600|128485|128605|128490|128580|128470|85
1624637710000|2021-06-25 16:15:10|128595|128480|128590|128480|128595|128485|128585|128475|5
1624637720000|2021-06-25 16:15:20|128595|128485|128585|128475|128600|128490|128585|128475|15
1624637730000|2021-06-25 16:15:30|128580|128470|128565|128455|128580|128470|128565|128455|0
1624637740000|2021-06-25 16:15:40|128575|128460|128575|128465|128575|128470|128570|128460|5
1624637750000|2021-06-25 16:15:50|128570|128460|128580|128470|128580|128470|128570|128460|60
1624637760000|2021-06-25 16:16:00|128575|128465|128565|128455|128580|128475|128560|128455|25
1624637770000|2021-06-25 16:16:10|128560|128450|128565|128460|128565|128460|128555|128450|10
1624637780000|2021-06-25 16:16:20|128570|128455|128550|128445|128570|128460|128550|128440|30
1624637790000|2021-06-25 16:16:30|128545|128440|128550|128440|128555|128450|128545|128440|20
1624637800000|2021-06-25 16:16:40|128545|128445|128570|128460|128570|128460|128545|128440|35
1624637810000|2021-06-25 16:16:50|128565|128450|128560|128450|128580|128470|128555|128450|40
1624637820000|2021-06-25 16:17:00|128555|128445|128555|128445|128560|128450|128550|128445|5
1624637830000|2021-06-25 16:17:10|128550|128440|128550|128445|128560|128450|128550|128440|10
1624637840000|2021-06-25 16:17:20|128545|128440|128550|128440|128555|128445|128545|128440|20
1624637850000|2021-06-25 16:17:30|128555|128445|128550|128440|128560|128445|128540|128430|30
1624637860000|2021-06-25 16:17:40|128555|128435|128545|128435|128555|128440|128545|128435|20
1624637870000|2021-06-25 16:17:50|128550|128440|128550|128445|128550|128445|128545|128435|0
1624637880000|2021-06-25 16:18:00|128555|128450|128575|128465|128585|128475|128545|128440|65
1624637890000|2021-06-25 16:18:10|128580|128470|128590|128480|128590|128480|128580|128470|0
1624637900000|2021-06-25 16:18:20|128595|128485|128590|128480|128595|128485|128585|128480|15
1624637910000|2021-06-25 16:18:30|128580|128470|128575|128465|128585|128470|128575|128465|5
1624637920000|2021-06-25 16:18:40|128585|128470|128595|128480|128595|128485|128580|128465|0
1624637930000|2021-06-25 16:18:50|128585|128485|128580|128470|128595|128485|128580|128470|10
1624637940000|2021-06-25 16:19:00|128590|128475|128595|128485|128600|128490|128585|128475|0
1624637950000|2021-06-25 16:19:10|128600|128490|128595|128485|128600|128490|128590|128480|10
1624637960000|2021-06-25 16:19:20|128600|128490|128605|128495|128605|128500|128595|128485|80
1624637970000|2021-06-25 16:19:30|128610|128500|128615|128505|128620|128505|128605|128490|20
1624637980000|2021-06-25 16:19:40|128620|128510|128605|128495|128625|128515|128605|128495|45
1624637990000|2021-06-25 16:19:50|128600|128500|128590|128480|128605|128500|128590|128480|45
1624638000000|2021-06-25 16:20:00|128595|128475|128575|128465|128595|128475|128575|128465|50
1624638010000|2021-06-25 16:20:10|128570|128460|128570|128460|128580|128465|128570|128455|0
1624638020000|2021-06-25 16:20:20|128575|128465|128570|128455|128575|128470|128570|128455|0
1624638030000|2021-06-25 16:20:30|128560|128450|128575|128460|128575|128465|128555|128450|10
1624638040000|2021-06-25 16:20:40|128570|128465|128575|128460|128575|128465|128570|128460|0
1624638050000|2021-06-25 16:20:50|128570|128450|128550|128440|128575|128450|128550|128440|10
1624638060000|2021-06-25 16:21:00|128555|128445|128555|128445|128555|128445|128550|128440|5
1624638070000|2021-06-25 16:21:10|128550||128550||128555||128550||10
1624638080000|2021-06-25 16:21:20|128545|128435|128550|128435|128550|128445|128545|128435|40
1624638090000|2021-06-25 16:21:30|128545|128440|128555|128445|128555|128450|128545|128440|10
1624638100000|2021-06-25 16:21:40|128560|128440|128555|128445|128560|128445|128550|128440|20
1624638110000|2021-06-25 16:21:50|128550|128440|128540|128430|128555|128440|128535|128430|30
1624638120000|2021-06-25 16:22:00|128535|128435|128560|128450|128560|128450|128535|128430|65
1624638130000|2021-06-25 16:22:10|128555|128445|128555|128445|128560|128445|128550|128445|0
1624638140000|2021-06-25 16:22:20|128550|128440|128545|128435|128555|128445|128545|128435|25
1624638150000|2021-06-25 16:22:30|128540|128425|128510|128400|128540|128430|128495|128385|745
1624638160000|2021-06-25 16:22:40|128515|128405|128510|128400|128515|128410|128500|128390|65
1624638170000|2021-06-25 16:22:50|128505|128405|128510|128400|128525|128410|128505|128400|60
1624638180000|2021-06-25 16:23:00|128515|128405|128540|128435|128550|128445|128515|128405|65
1624638190000|2021-06-25 16:23:10|128545|128430|128540|128435|128550|128440|128540|128430|30
1624638200000|2021-06-25 16:23:20|128545|128430|128530|128420|128545|128435|128530|128420|10
1624638210000|2021-06-25 16:23:30|128525|128425|128545|128435|128545|128435|128525|128425|5
1624638220000|2021-06-25 16:23:40|128540|128430|128530|128420|128545|128430|128530|128420|10
1624638230000|2021-06-25 16:23:50|128535|128425|128535|128420|128540|128430|128530|128420|5
1624638240000|2021-06-25 16:24:00|128540|128425|128555|128445|128555|128450|128540|128425|25
1624638250000|2021-06-25 16:24:10|128550|128440|128550|128440|128560|128455|128545|128440|30
1624638260000|2021-06-25 16:24:20|128545|128430|128515|128410|128545|128430|128515|128410|5
1624638270000|2021-06-25 16:24:30|128520|128405|128520|128410|128520|128410|128515|128400|10
1624638280000|2021-06-25 16:24:40|128515|128400|128510|128400|128520|128400|128510|128400|10
1624638290000|2021-06-25 16:24:50|128515|128420|128525|128415|128530|128420|128515|128410|15
1624638300000|2021-06-25 16:25:00|128530|128420|128520|128410|128530|128425|128500|128390|25
1624638310000|2021-06-25 16:25:10|128535|128415|128525|128420|128545|128435|128525|128415|25
1624638320000|2021-06-25 16:25:20|128520|128410|128510|128405|128525|128415|128510|128400|5
1624638330000|2021-06-25 16:25:30|128505|128400|128520|128415|128525|128415|128500|128395|35
1624638340000|2021-06-25 16:25:40|128515|128410|128510|128405|128515|128410|128505|128395|0
1624638350000|2021-06-25 16:25:50|128515|128395|128505|128395|128515|128400|128505|128395|5
1624638360000|2021-06-25 16:26:00|128495|128385|128490|128380|128515|128400|128485|128380|30
1624638370000|2021-06-25 16:26:10|128495|128385|128480|128370|128500|128390|128475|128370|185
1624638380000|2021-06-25 16:26:20|128485|128375|128475|128360|128485|128375|128465|128360|50
1624638390000|2021-06-25 16:26:30|128480|128370|128485|128370|128485|128370|128475|128365|5
1624638400000|2021-06-25 16:26:40|128480|128365|128485|128370|128495|128390|128480|128365|20
1624638410000|2021-06-25 16:26:50|128480|128365|128475|128365|128480|128370|128470|128360|70
1624638420000|2021-06-25 16:27:00|128470|128360|128460|128355|128480|128375|128460|128355|10
1624638430000|2021-06-25 16:27:10|128465|128350|128450|128340|128465|128355|128435|128330|50
1624638440000|2021-06-25 16:27:20|128445|128345|128455|128345|128460|128350|128445|128340|20
1624638450000|2021-06-25 16:27:30|128450|128350|128455|128345|128460|128350|128450|128345|5
1624638460000|2021-06-25 16:27:40|128450|128350|128445|128340|128455|128350|128445|128330|0
1624638470000|2021-06-25 16:27:50|128440|128335|128465|128355|128465|128355|128435|128325|70
1624638480000|2021-06-25 16:28:00|128470|128360|128470|128360|128480|128370|128455|128345|75
1624638490000|2021-06-25 16:28:10|128465|128355|128465|128355|128465|128360|128450|128340|15
1624638500000|2021-06-25 16:28:20|128470|128360|128465|128355|128470|128360|128465|128355|10
1624638510000|2021-06-25 16:28:30|128460|128345|128445|128340|128465|128345|128445|128340|5
1624638520000|2021-06-25 16:28:40|128450|128345|128455|128345|128455|128345|128445|128340|40
1624638530000|2021-06-25 16:28:50|128450|128350|128460|128355|128460|128355|128450|128345|0
1624638540000|2021-06-25 16:29:00|128465|128350|128455|128345|128465|128350|128450|128340|5
1624638550000|2021-06-25 16:29:10|128450|128315|128425|128315|128450|128330|128415|128305|145
1624638560000|2021-06-25 16:29:20|128430|128310|128415|128300|128430|128325|128410|128300|40
1624638570000|2021-06-25 16:29:30|128410|128295|128430|128320|128430|128320|128400|128290|210
1624638580000|2021-06-25 16:29:40|128425|128325|128445|128330|128450|128335|128425|128325|160
1624638590000|2021-06-25 16:29:50|128440|128335|128415|128310|128445|128335|128410|128300|10
1624638600000|2021-06-25 16:30:00|128410|128305|128410|128305|128425|128320|128405|128295|45
1624638610000|2021-06-25 16:30:10|128420|128300|128400|128290|128420|128315|128400|128290|80
1624638620000|2021-06-25 16:30:20|128395|128280|128415|128300|128415|128305|128385|128275|130
1624638630000|2021-06-25 16:30:30|128410|128305|128410|128305|128420|128310|128410|128300|10
1624638640000|2021-06-25 16:30:40|128415|128310|128425|128315|128430|128320|128410|128300|45
1624638650000|2021-06-25 16:30:50|128430|128320|128425|128315|128430|128320|128425|128315|55
1624638660000|2021-06-25 16:31:00|128420|128320|128410|128295|128420|128320|128405|128295|70
1624638670000|2021-06-25 16:31:10|128415|128305|128430|128320|128440|128330|128415|128305|115
1624638680000|2021-06-25 16:31:20|128440|128325|128430|128320|128440|128330|128430|128320|75
1624638690000|2021-06-25 16:31:30|128440|128325|128435|128330|128440|128330|128425|128320|35
1624638700000|2021-06-25 16:31:40|128440|128325|128465|128350|128465|128355|128435|128325|80
1624638710000|2021-06-25 16:31:50|128460|128355|128465|128355|128470|128360|128460|128350|40
1624638720000|2021-06-25 16:32:00|128470|128360|128455|128345|128470|128360|128445|128340|40
1624638730000|2021-06-25 16:32:10|128460|128350|128450|128340|128460|128350|128450|128340|15
1624638740000|2021-06-25 16:32:20|128455|128345|128460|128350|128460|128350|128455|128340|5
1624638750000|2021-06-25 16:32:30|128470|128355|128480|128370|128480|128370|128470|128355|0
1624638760000|2021-06-25 16:32:40|128475|128365|128475|128365|128480|128370|128475|128365|0
1624638770000|2021-06-25 16:32:50|128480|128360|128495|128385|128500|128390|128470|128360|30
1624638780000|2021-06-25 16:33:00|128500|128390|128505|128390|128515|128405|128495|128385|85
1624638790000|2021-06-25 16:33:10|128500|128395|128500|128395|128510|128400|128495|128390|25
1624638800000|2021-06-25 16:33:20|128505|128390|128500|128390|128515|128400|128500|128390|115
1624638810000|2021-06-25 16:33:30|128505|128395|128500|128390|128505|128395|128495|128385|35
1624638820000|2021-06-25 16:33:40|128510|128395|128520|128415|128525|128415|128505|128395|20
1624638830000|2021-06-25 16:33:50|128525|128405|128510|128400|128525|128410|128500|128395|50
1624638840000|2021-06-25 16:34:00|128505|128390|128515|128410|128520|128410|128500|128390|65
1624638850000|2021-06-25 16:34:10|128520|128415|128530|128415|128530|128415|128515|128415|55
1624638860000|2021-06-25 16:34:20|128525|128420|128535|128430|128535|128430|128525|128420|35
1624638870000|2021-06-25 16:34:30|128525|128415|128525|128415|128535|128425|128525|128415|15
1624638880000|2021-06-25 16:34:40|128530|128420|128535|128425|128540|128435|128525|128420|10
1624638890000|2021-06-25 16:34:50|128540|128430|128530|128415|128540|128435|128525|128415|10
1624638900000|2021-06-25 16:35:00|128520|128410|128540|128425|128540|128425|128520|128410|65
1624638910000|2021-06-25 16:35:10|128535|128430|128555|128445|128555|128445|128535|128430|70
1624638920000|2021-06-25 16:35:20|128550|128440|128550|128445|128555|128445|128540|128435|65
1624638930000|2021-06-25 16:35:30|128540|128430|128550|128440|128555|128445|128540|128430|5
1624638940000|2021-06-25 16:35:40|128545|128430|128545|128435|128550|128445|128540|128430|20
1624638950000|2021-06-25 16:35:50|128550|128440|128535|128430|128550|128440|128535|128430|45
1624638960000|2021-06-25 16:36:00|128540|128425|128545|128435|128545|128435|128535|128425|0
1624638970000|2021-06-25 16:36:10|128540|128440|128555|128450|128555|128450|128540|128435|30
1624638980000|2021-06-25 16:36:20|128550|128445|128555|128450|128555|128450|128550|128445|0
1624638990000|2021-06-25 16:36:30|128550|128445|128550|128445|128555|128445|128545|128435|40
1624639000000|2021-06-25 16:36:40|128555|128440|128540|128430|128555|128445|128535|128430|10
1624639010000|2021-06-25 16:36:50|128535|128435|128540|128435|128540|128435|128535|128430|0
1624639020000|2021-06-25 16:37:00|128545|128440|128555|128440|128555|128450|128545|128440|15
1624639030000|2021-06-25 16:37:10|128560|128445|128550|128445|128565|128455|128550|128445|55
1624639040000|2021-06-25 16:37:20|128555|128450|128555|128450|128560|128455|128555|128445|0
1624639050000|2021-06-25 16:37:30|128560|128445|128555|128445|128565|128455|128550|128440|10
1624639060000|2021-06-25 16:37:40|128560|128450|128555|128445|128560|128450|128545|128435|20
1624639070000|2021-06-25 16:37:50|128550|128440|128550|128435|128555|128440|128535|128425|10
1624639080000|2021-06-25 16:38:00|128555|128440|128555|128445|128560|128450|128555|128440|15
1624639090000|2021-06-25 16:38:10|128550|128440|128550|128440|128555|128445|128550|128440|0
1624639100000|2021-06-25 16:38:20|128545|128435|128555|128445|128555|128445|128540|128435|95
1624639110000|2021-06-25 16:38:30|128560|128440|128560|128455|128560|128455|128555|128440|0
1624639120000|2021-06-25 16:38:40|128565|128450|128555|128450|128565|128450|128550|128445|0
1624639130000|2021-06-25 16:38:50|128560|128445|128560|128450|128565|128455|128550|128445|45
1624639140000|2021-06-25 16:39:00|128580|128455|128570|128460|128580|128475|128565|128450|70
1624639150000|2021-06-25 16:39:10|128565|128465|128565|128455|128575|128465|128560|128455|20
1624639160000|2021-06-25 16:39:20|128560|128460|128565|128455|128565|128460|128560|128450|10
1624639170000|2021-06-25 16:39:30|128560|128450|128565|128455|128565|128455|128560|128450|0
1624639180000|2021-06-25 16:39:40|128570|128450|128545|128435|128570|128450|128545|128435|15
1624639190000|2021-06-25 16:39:50|128550|128440|128540|128435|128550|128440|128540|128435|25
1624639200000|2021-06-25 16:40:00|128535|128430|128540|128435|128545|128440|128535|128425|55
1624639210000|2021-06-25 16:40:10|128535|128430|128525|128420|128535|128430|128525|128415|40
1624639220000|2021-06-25 16:40:20|128530|128415|128540|128430|128540|128430|128530|128415|15
1624639230000|2021-06-25 16:40:30|128535|128425|128530|128420|128545|128435|128530|128420|0
1624639240000|2021-06-25 16:40:40|128535|128425|128555|128440|128560|128445|128535|128425|10
1624639250000|2021-06-25 16:40:50|128550|128435|128540|128435|128550|128440|128540|128425|5
1624639260000|2021-06-25 16:41:00|128545|128430|128545|128440|128550|128440|128545|128430|10
1624639270000|2021-06-25 16:41:10|128550|128435|128560|128450|128560|128450|128550|128435|5
1624639280000|2021-06-25 16:41:20|128555|128445|128570|128465|128570|128465|128555|128445|5
1624639290000|2021-06-25 16:41:30|128565|128460|128565|128455|128570|128465|128560|128450|45
1624639300000|2021-06-25 16:41:40||128460||128460||128460||128455|0
1624639310000|2021-06-25 16:41:50|128555|128455|128545|128435|128555|128460|128540|128430|20
1624639320000|2021-06-25 16:42:00|128540|128430|128520|128410|128545|128435|128505|128395|155
1624639330000|2021-06-25 16:42:10|128525|128415|128505|128400|128525|128415|128505|128400|0
1624639340000|2021-06-25 16:42:20|128510|128395|128515|128405|128525|128415|128500|128390|50
1624639350000|2021-06-25 16:42:30|128500|128400|128510|128395|128510|128405|128495|128385|25
1624639360000|2021-06-25 16:42:40|128515|128400|128515|128400|128525|128415|128510|128400|25
1624639370000|2021-06-25 16:42:50|128510|128405|128525|128415|128525|128415|128505|128395|25
1624639380000|2021-06-25 16:43:00|128535|128420|128520|128410|128540|128430|128520|128410|20
1624639390000|2021-06-25 16:43:10|128525|128415|128560|128450|128560|128450|128525|128415|40
1624639400000|2021-06-25 16:43:20|128565|128455|128560|128445|128570|128460|128550|128440|25
1624639410000|2021-06-25 16:43:30|128555|128455|128565|128460|128570|128465|128550|128455|10
1624639420000|2021-06-25 16:43:40|128570|128465|128565|128455|128570|128465|128555|128450|75
1624639430000|2021-06-25 16:43:50|128560|128450|128550|128440|128565|128460|128545|128440|25
1624639440000|2021-06-25 16:44:00|128555|128445|128570|128460|128570|128465|128555|128440|5
1624639450000|2021-06-25 16:44:10|128565|128455|128560|128450|128570|128460|128550|128445|10
1624639460000|2021-06-25 16:44:20|128555|128445|128535|128425|128555|128445|128530|128420|80
1624639470000|2021-06-25 16:44:30|128530|128420|128535|128425|128540|128430|128520|128410|120
1624639480000|2021-06-25 16:44:40|128545|128430|128555|128445|128555|128445|128540|128430|45
1624639490000|2021-06-25 16:44:50|128550|128450|128560|128450|128565|128455|128550|128450|5
1624639500000|2021-06-25 16:45:00|128555|128445|128565|128455|128570|128455|128550|128440|5
1624639510000|2021-06-25 16:45:10|128555|128445|128570|128465|128575|128465|128555|128445|50
1624639520000|2021-06-25 16:45:20|128575|128460|128580|128475|128590|128480|128565|128460|110
1624639530000|2021-06-25 16:45:30|128585|128465|128575|128470|128585|128470|128570|128465|50
1624639540000|2021-06-25 16:45:40|128580|128465|128580|128465|128580|128470|128575|128465|50
1624639550000|2021-06-25 16:45:50|128575|128470|128565|128460|128590|128480|128565|128460|25
1624639560000|2021-06-25 16:46:00|128570|128455|128550|128440|128570|128460|128550|128440|15
1624639570000|2021-06-25 16:46:10|128545|128435|128550|128440|128550|128440|128540|128430|25
1624639580000|2021-06-25 16:46:20|128555|128445|128560|128450|128560|128450|128550|128445|0
1624639590000|2021-06-25 16:46:30|128555|128445|128565|128460|128570|128460|128555|128445|5
1624639600000|2021-06-25 16:46:40|128570|128455|128570|128455|128570|128460|128565|128455|5
1624639610000|2021-06-25 16:46:50|128565|128450|128540|128435|128565|128455|128540|128435|20
1624639620000|2021-06-25 16:47:00|128545|128425|128540|128430|128545|128430|128530|128420|30
1624639630000|2021-06-25 16:47:10|128535|128425|128520|128410|128540|128430|128520|128410|60
1624639640000|2021-06-25 16:47:20|128515|128415|128520|128410|128535|128425|128515|128405|10
1624639650000|2021-06-25 16:47:30|128515|128405|128510|128400|128520|128410|128510|128400|30
1624639660000|2021-06-25 16:47:40|128515|128405|128510|128405|128520|128410|128510|128400|20
1624639670000|2021-06-25 16:47:50|128515|128410|128515|128405|128525|128415|128515|128405|20
1624639680000|2021-06-25 16:48:00|128520||128515||128520||128510||5
1624639690000|2021-06-25 16:48:10|128525|128415|128525|128415|128525|128415|128525|128415|5
1624639700000|2021-06-25 16:48:20|128520|128420|128495|128385|128525|128420|128495|128385|70
1624639710000|2021-06-25 16:48:30|128500|128390|128490|128380|128505|128400|128485|128375|195
1624639720000|2021-06-25 16:48:40|128485|128385|128495|128390|128495|128390|128485|128375|15
1624639730000|2021-06-25 16:48:50|128490|128385|128490|128385|128505|128395|128490|128385|60
1624639740000|2021-06-25 16:49:00|128495|128395|128490|128385|128505|128395|128490|128385|20
1624639750000|2021-06-25 16:49:10|128495|128380|128480|128375|128495|128385|128475|128370|20
1624639760000|2021-06-25 16:49:20|128485|128380|128485|128375|128485|128380|128480|128375|15
1624639770000|2021-06-25 16:49:30|128480|128370|128500|128390|128500|128390|128480|128370|60
1624639780000|2021-06-25 16:49:40|128495|128395|128495|128385|128510|128405|128495|128385|10
1624639790000|2021-06-25 16:49:50|128490|128370|128500|128390|128500|128390|128480|128365|15
1624639800000|2021-06-25 16:50:00|128495|128385|128460|128355|128500|128385|128455|128350|165
1624639810000|2021-06-25 16:50:10|128470|128350|128465|128355|128475|128370|128465|128350|30
1624639820000|2021-06-25 16:50:20|128470|128350|128460|128350|128470|128350|128450|128345|20
1624639830000|2021-06-25 16:50:30|128465|128345|128475|128365|128475|128365|128455|128345|65
1624639840000|2021-06-25 16:50:40|128470|128350|128475|128365|128475|128365|128460|128350|70
1624639850000|2021-06-25 16:50:50|128480|128370|128475|128365|128495|128385|128475|128365|20
1624639860000|2021-06-25 16:51:00|128470|128355|128455|128350|128475|128360|128455|128350|20
1624639870000|2021-06-25 16:51:10|128450|128345|128465|128350|128470|128360|128450|128345|0
1624639880000|2021-06-25 16:51:20|128470|128360|128460|128355|128475|128360|128460|128355|5
1624639890000|2021-06-25 16:51:30|128465|128350|128465|128355|128470|128360|128460|128345|40
1624639900000|2021-06-25 16:51:40|128470|128360|128470|128360|128470|128360|128460|128355|20
1624639910000|2021-06-25 16:51:50|128460|128355|128465|128355|128465|128355|128460|128345|0
1624639920000|2021-06-25 16:52:00|128470|128360|128485|128375|128495|128385|128470|128360|45
1624639930000|2021-06-25 16:52:10|128480|128370|128450|128335|128485|128375|128445|128330|55
1624639940000|2021-06-25 16:52:20|128455|128345|128455|128345|128460|128350|128435|128330|25
1624639950000|2021-06-25 16:52:30|128450|128340|128460|128350|128460|128350|128445|128340|20
1624639960000|2021-06-25 16:52:40|128455|128345|128475|128360|128480|128370|128455|128345|5
1624639970000|2021-06-25 16:52:50|128470|128365|128475|128365|128480|128370|128470|128355|0
1624639980000|2021-06-25 16:53:00|128470|128370|128425|128315|128475|128370|128425|128315|155
1624639990000|2021-06-25 16:53:10|128430|128320|128445|128340|128450|128340|128425|128315|30
1624640000000|2021-06-25 16:53:20|128440|128335|128440|128335|128450|128340|128435|128325|10
1624640010000|2021-06-25 16:53:30|128445|128340|128450|128340|128450|128345|128445|128335|0
1624640020000|2021-06-25 16:53:40|128445|128335|128450|128340|128450|128340|128445|128335|5
1624640030000|2021-06-25 16:53:50|128455|128345|128445|128330|128455|128345|128445|128330|15
1624640040000|2021-06-25 16:54:00|128450|128340|128430|128320|128450|128340|128430|128315|10
1624640050000|2021-06-25 16:54:10|128435|128315|128435|128325|128435|128325|128430|128315|5
1624640060000|2021-06-25 16:54:20|128430|128330|128415|128305|128430|128330|128415|128305|5
1624640070000|2021-06-25 16:54:30|128420|128310|128415|128310|128420|128315|128415|128305|10
1624640080000|2021-06-25 16:54:40|128405|128295|128410|128300|128415|128305|128400|128290|105
1624640090000|2021-06-25 16:54:50|128415|128305|128415|128300|128415|128305|128405|128300|35
1624640100000|2021-06-25 16:55:00|128410|128310|128420|128310|128420|128315|128410|128300|105
1624640110000|2021-06-25 16:55:10|128425|128315|128450|128340|128450|128340|128415|128305|200
1624640120000|2021-06-25 16:55:20|128455|128345|128470|128365|128480|128365|128450|128340|70
1624640130000|2021-06-25 16:55:30|128475|128360|128455|128350|128475|128360|128450|128340|20
1624640140000|2021-06-25 16:55:40|128460|128355|128475|128370|128475|128370|128455|128355|40
1624640150000|2021-06-25 16:55:50|128480|128365|128455|128345|128490|128380|128450|128340|155
1624640160000|2021-06-25 16:56:00|128460|128350|128455|128345|128460|128350|128450|128340|160
1624640170000|2021-06-25 16:56:10|128450|128340|128455|128345|128460|128350|128450|128340|25
1624640180000|2021-06-25 16:56:20|128450|128340|128455|128345|128455|128345|128445|128330|10
1624640190000|2021-06-25 16:56:30|128460|128340|128455|128340|128465|128350|128455|128340|35
1624640200000|2021-06-25 16:56:40|128465|128350|128440|128330|128465|128350|128440|128330|25
1624640210000|2021-06-25 16:56:50|128435|128325|128405|128300|128435|128325|128400|128295|40
1624640220000|2021-06-25 16:57:00|128400|128295|128400|128290|128400|128295|128385|128275|55
1624640230000|2021-06-25 16:57:10|128405|128295|128400|128285|128405|128295|128395|128285|10
1624640240000|2021-06-25 16:57:20|128390|128280|128375|128265|128390|128280|128360|128250|470
1624640250000|2021-06-25 16:57:30|128370|128270|128370|128255|128395|128290|128360|128245|40
1624640260000|2021-06-25 16:57:40|128375|128265|128380|128270|128380|128270|128365|128260|40
1624640270000|2021-06-25 16:57:50|128375|128265|128355|128245|128385|128275|128355|128245|40
1624640280000|2021-06-25 16:58:00|128350|128250|128365|128255|128370|128260|128350|128245|25
1624640290000|2021-06-25 16:58:10|128370|128260|128370|128260|128375|128265|128370|128260|10
1624640300000|2021-06-25 16:58:20|128375|128265|128335|128230|128375|128265|128325|128215|85
1624640310000|2021-06-25 16:58:30|128340|128225|128335|128225|128345|128235|128330|128225|20
1624640320000|2021-06-25 16:58:40|128330|128220|128325|128215|128335|128225|128325|128210|10
1624640330000|2021-06-25 16:58:50|128310|128220|128325|128215|128335|128225|128305|128195|120
1624640340000|2021-06-25 16:59:00|128320|128200|128305|128195|128320|128205|128300|128190|110
1624640350000|2021-06-25 16:59:10|128310|128200|128310|128205|128315|128205|128305|128195|5
1624640360000|2021-06-25 16:59:20|128315|128210|128315|128200|128335|128220|128310|128200|105
1624640370000|2021-06-25 16:59:30|128320|128205|128335|128230|128345|128235|128315|128205|45
1624640380000|2021-06-25 16:59:40|128340|128225|128360|128250|128360|128250|128335|128225|40
1624640390000|2021-06-25 16:59:50|128365|128255|128365|128250|128365|128255|128355|128245|10
1624640400000|2021-06-25 17:00:00|128370|128255|128375|128260|128380|128270|128355|128245|60
1624640410000|2021-06-25 17:00:10|128370|128265|128355|128245|128380|128265|128355|128245|55
1624640420000|2021-06-25 17:00:20|128350|128240|128345|128235|128355|128240|128345|128235|0
1624640430000|2021-06-25 17:00:30|128340|128240|128340|128230|128345|128240|128325|128220|45
1624640440000|2021-06-25 17:00:40|128335|128235|128320|128215|128340|128235|128310|128205|105
1624640450000|2021-06-25 17:00:50|128325|128220|128330|128220|128340|128230|128325|128215|5
1624640460000|2021-06-25 17:01:00|128335|128215|128310|128200|128335|128215|128310|128200|45
1624640470000|2021-06-25 17:01:10|128305|128205|128315|128210|128330|128220|128305|128200|10
1624640480000|2021-06-25 17:01:20|128320|128205|128335|128225|128335|128225|128315|128205|15
1624640490000|2021-06-25 17:01:30|128330|128220|128310|128205|128335|128220|128310|128205|5
1624640500000|2021-06-25 17:01:40|128305|128195|128320|128210|128325|128215|128295|128190|30
1624640510000|2021-06-25 17:01:50|128315|128205|128295|128180|128315|128205|128290|128180|125
1624640520000|2021-06-25 17:02:00|128290|128185|128225|128120|128290|128185|128215|128110|385
1624640530000|2021-06-25 17:02:10|128220|128115|128240|128130|128245|128135|128220|128110|55
1624640540000|2021-06-25 17:02:20|128235|128125|128265|128155|128265|128155|128230|128120|25
1624640550000|2021-06-25 17:02:30|128255|128145|128250|128145|128270|128160|128250|128140|70
1624640560000|2021-06-25 17:02:40|128255|128150|128225|128115|128260|128150|128225|128115|210
1624640570000|2021-06-25 17:02:50|128220|128120|128215|128105|128230|128120|128215|128105|85
1624640580000|2021-06-25 17:03:00|128210|128100|128170|128065|128210|128100|128170|128060|190
1624640590000|2021-06-25 17:03:10|128175|128060|128125|128010|128175|128060|128090|127980|1420
1624640600000|2021-06-25 17:03:20|128120|128015|128115|128005|128145|128030|128110|128005|100
1624640610000|2021-06-25 17:03:30|128120|128015|128105|128000|128125|128015|128105|128000|130
1624640620000|2021-06-25 17:03:40|128110|128005|128110|128000|128140|128035|128110|128000|60
1624640630000|2021-06-25 17:03:50|128100|127990|128125|128015|128130|128015|128095|127990|40
1624640640000|2021-06-25 17:04:00|128120|128010|128105|127995|128120|128010|128100|127990|95
1624640650000|2021-06-25 17:04:10|128100|127990|128120|128010|128130|128020|128100|127990|40
1624640660000|2021-06-25 17:04:20|128125|128015|128135|128025|128150|128030|128125|128015|190
1624640670000|2021-06-25 17:04:30|128145|128020|128155|128040|128170|128055|128140|128020|135
1624640680000|2021-06-25 17:04:40|128160|128045|128170|128065|128185|128075|128160|128040|70
1624640690000|2021-06-25 17:04:50|128175|128060|128155|128040|128175|128060|128135|128030|50
1624640700000|2021-06-25 17:05:00|128160|128045|128180|128070|128185|128070|128160|128040|85
1624640710000|2021-06-25 17:05:10|128175|128060|128205|128090|128210|128100|128170|128060|65
1624640720000|2021-06-25 17:05:20|128200|128095|128215|128105|128215|128110|128200|128090|30
1624640730000|2021-06-25 17:05:30|128205|128095|128200|128085|128220|128105|128190|128080|100
1624640740000|2021-06-25 17:05:40|128215|128090|128205|128095|128215|128105|128200|128085|40
1624640750000|2021-06-25 17:05:50|128200|128090|128165|128055|128205|128090|128165|128055|70
1624640760000|2021-06-25 17:06:00|128160|128050|128185|128075|128185|128075|128150|128045|350
1624640770000|2021-06-25 17:06:10|128190|128080|128195|128090|128200|128090|128190|128075|10
1624640780000|2021-06-25 17:06:20|128190|128080|128180|128070|128200|128090|128175|128065|45
1624640790000|2021-06-25 17:06:30|128190|128075|128200|128095|128200|128095|128190|128075|55
1624640800000|2021-06-25 17:06:40|128210|128100|128205|128090|128210|128100|128205|128090|10
1624640810000|2021-06-25 17:06:50|128200|128085|128200|128090|128210|128100|128195|128080|5
1624640820000|2021-06-25 17:07:00|128205|128085|128185|128075|128205|128090|128185|128075|10
1624640830000|2021-06-25 17:07:10|128195|128080|128200|128095|128200|128095|128195|128080|10
1624640840000|2021-06-25 17:07:20|128205|128090|128205|128095|128205|128100|128200|128085|15
1624640850000|2021-06-25 17:07:30|128210|128100|128220|128110|128225|128115|128210|128095|45
1624640860000|2021-06-25 17:07:40|128225|128105|128210|128100|128225|128110|128205|128095|10
1624640870000|2021-06-25 17:07:50|128200|128095|128175|128070|128200|128100|128175|128065|20
1624640880000|2021-06-25 17:08:00|128185|128075|128160|128050|128185|128075|128155|128045|35
1624640890000|2021-06-25 17:08:10|128155|128045|128130|128020|128155|128045|128125|128015|200
1624640900000|2021-06-25 17:08:20|128140|128035|128135|128025|128140|128035|128130|128020|25
1624640910000|2021-06-25 17:08:30|128145|128030|128135|128020|128155|128045|128125|128010|50
1624640920000|2021-06-25 17:08:40|128140|128025|128135|128025|128145|128040|128130|128020|0
1624640930000|2021-06-25 17:08:50|128130|128020|128085|127975|128150|128040|128085|127975|65
1624640940000|2021-06-25 17:09:00|128080|127970|128080|127965|128085|127975|128060|127950|235
1624640950000|2021-06-25 17:09:10|128075|127970|128065|127955|128095|127985|128065|127955|105
1624640960000|2021-06-25 17:09:20|128060|127940|128060|127950|128070|127960|128050|127940|110
1624640970000|2021-06-25 17:09:30|128055|127945|128040|127920|128060|127945|128025|127915|200
1624640980000|2021-06-25 17:09:40|128035|127925|128060|127945|128060|127950|128035|127920|105
1624640990000|2021-06-25 17:09:50|128055|127950|128080|127965|128085|127970|128055|127950|50
1624641000000|2021-06-25 17:10:00|128075|127970|128065|127950|128075|127970|128060|127945|55
1624641010000|2021-06-25 17:10:10|128070|127955|128080|127965|128080|127970|128060|127945|45
1624641020000|2021-06-25 17:10:20|128075|127970|128060|127945|128090|127980|128060|127945|50
1624641030000|2021-06-25 17:10:30|128065|127950|128065|127960|128075|127960|128060|127950|5
1624641040000|2021-06-25 17:10:40|128070|127955|128045|127940|128070|127965|128045|127940|10
1624641050000|2021-06-25 17:10:50|128050|127935|128060|127945|128060|127950|128035|127925|20
1624641060000|2021-06-25 17:11:00|128065|127950|128070|127955|128075|127965|128060|127950|5
1624641070000|2021-06-25 17:11:10|128065|127960|128045|127930|128070|127960|128045|127930|65
1624641080000|2021-06-25 17:11:20|128040|127925|128030|127920|128040|127925|128015|127905|80
1624641090000|2021-06-25 17:11:30|128025|127915|128000|127895|128025|127920|127995|127885|70
1624641100000|2021-06-25 17:11:40|128005|127900|127985|127875|128020|127910|127980|127870|160
1624641110000|2021-06-25 17:11:50|127980|127870|127975|127860|127990|127880|127965|127855|85
1624641120000|2021-06-25 17:12:00|127985|127870|127955|127845|127985|127875|127955|127845|240
1624641130000|2021-06-25 17:12:10|127950|127850|127985|127870|127985|127870|127950|127850|25
1624641140000|2021-06-25 17:12:20|127980|127865|127980|127865|128010|127895|127970|127860|155
1624641150000|2021-06-25 17:12:30|127975|127870|127980|127865|127985|127880|127975|127860|105
1624641160000|2021-06-25 17:12:40|127985|127875|127975|127865|127995|127885|127975|127865|105
1624641170000|2021-06-25 17:12:50|127970|127860|127920|127810|127975|127860|127915|127805|285
1624641180000|2021-06-25 17:13:00|127910|127815|127900|127785|127910|127815|127890|127780|300
1624641190000|2021-06-25 17:13:10|127895|127790|127900|127785|127920|127805|127890|127780|315
1624641200000|2021-06-25 17:13:20|127895|127790|127880|127775|127900|127790|127880|127770|180
1624641210000|2021-06-25 17:13:30|127875|127770|127910|127800|127910|127800|127875|127765|90
1624641220000|2021-06-25 17:13:40|127915|127810|127940|127830|127950|127840|127905|127795|345
1624641230000|2021-06-25 17:13:50|127935|127825|127945|127835|127965|127855|127930|127825|290
1624641240000|2021-06-25 17:14:00|127950|127840|127910|127800|127950|127840|127900|127790|615
1624641250000|2021-06-25 17:14:10|127905|127790|127895|127785|127910|127795|127895|127785|20
1624641260000|2021-06-25 17:14:20|127900|127790|127920|127815|127930|127815|127900|127790|45
1624641270000|2021-06-25 17:14:30|127925|127810|127910|127800|127925|127810|127900|127790|10
1624641280000|2021-06-25 17:14:40|127915|127805|127925|127815|127925|127815|127915|127800|5
1624641290000|2021-06-25 17:14:50|127920|127810|127880|127765|127920|127810|127880|127765|215
1624641300000|2021-06-25 17:15:00|127870|127770|127855|127740|127890|127775|127855|127740|95
1624641310000|2021-06-25 17:15:10|127860|127750|127840|127730|127860|127750|127820|127710|355
1624641320000|2021-06-25 17:15:20|127850|127740|127860|127750|127870|127760|127850|127740|100
1624641330000|2021-06-25 17:15:30|127865|127745|127795|127685|127865|127750|127775|127670|490
1624641340000|2021-06-25 17:15:40|127800|127670|127790|127680|127800|127680|127780|127670|95
1624641350000|2021-06-25 17:15:50|127785|127675|127775|127670|127790|127680|127775|127660|95
1624641360000|2021-06-25 17:16:00|127780|127665|127815|127705|127815|127705|127775|127665|30
1624641370000|2021-06-25 17:16:10|127820|127710|127805|127690|127825|127710|127800|127690|50
1624641380000|2021-06-25 17:16:20|127800|127685|127800|127685|127805|127695|127795|127680|35
1624641390000|2021-06-25 17:16:30|127795|127690|127805|127695|127815|127705|127795|127685|40
1624641400000|2021-06-25 17:16:40|127810|127700|127815|127700|127835|127730|127810|127700|80
1624641410000|2021-06-25 17:16:50|127805|127705|127825|127710|127825|127715|127790|127680|55
1624641420000|2021-06-25 17:17:00|127820|127715|127810|127695|127830|127715|127800|127685|95
1624641430000|2021-06-25 17:17:10|127815|127705|127790|127680|127815|127705|127790|127675|120
1624641440000|2021-06-25 17:17:20|127785|127675|127780|127665|127795|127690|127775|127665|65
1624641450000|2021-06-25 17:17:30|127770|127660|127790|127675|127795|127685|127765|127660|50
1624641460000|2021-06-25 17:17:40|127795|127680|127730|127615|127795|127685|127725|127610|435
1624641470000|2021-06-25 17:17:50|127720|127610|127715|127610|127720|127610|127700|127585|125
1624641480000|2021-06-25 17:18:00|127725|127615|127760|127645|127780|127670|127725|127615|145
1624641490000|2021-06-25 17:18:10|127765|127655|127735|127625|127765|127655|127725|127615|135
1624641500000|2021-06-25 17:18:20|127750|127640|127755|127645|127760|127645|127740|127635|55
1624641510000|2021-06-25 17:18:30|127750|127635|127750|127640|127760|127645|127740|127635|10
1624641520000|2021-06-25 17:18:40|127745|127645|127720|127615|127750|127645|127720|127610|65
1624641530000|2021-06-25 17:18:50|127715|127610|127725|127615|127725|127620|127710|127605|130
1624641540000|2021-06-25 17:19:00|127720|127605|127690|127585|127720|127610|127685|127575|145
1624641550000|2021-06-25 17:19:10|127680|127580|127685|127575|127695|127590|127680|127570|160
1624641560000|2021-06-25 17:19:20|127690|127580|127690|127575|127710|127600|127685|127575|125
1624641570000|2021-06-25 17:19:30|127680|127580|127725|127615|127725|127615|127680|127565|85
1624641580000|2021-06-25 17:19:40|127730|127620|127705|127595|127740|127625|127700|127590|95
1624641590000|2021-06-25 17:19:50|127700|127590|127705|127595|127705|127600|127690|127580|5
1624641600000|2021-06-25 17:20:00|127700|127600|127640|127530|127735|127620|127635|127530|760
1624641610000|2021-06-25 17:20:10|127635|127535|127615|127500|127640|127535|127605|127500|225
1624641620000|2021-06-25 17:20:20|127610|127505|127625|127510|127625|127510|127600|127490|165
1624641630000|2021-06-25 17:20:30|127630|127520|127625|127510|127650|127540|127620|127510|45
1624641640000|2021-06-25 17:20:40|127620|127515|127700|127595|127705|127595|127620|127515|125
1624641650000|2021-06-25 17:20:50|127705|127605|127740|127625|127740|127625|127705|127595|220
1624641660000|2021-06-25 17:21:00|127735|127620|127780|127665|127790|127675|127730|127615|420
1624641670000|2021-06-25 17:21:10|127770|127660|127790|127685|127795|127685|127770|127660|115
1624641680000|2021-06-25 17:21:20|127800|127675|127795|127685|127800|127690|127780|127670|80
1624641690000|2021-06-25 17:21:30|127800|127690|127820|127705|127820|127710|127800|127690|90
1624641700000|2021-06-25 17:21:40|127815|127710|127805|127695|127815|127710|127805|127690|210
1624641710000|2021-06-25 17:21:50|127810|127700|127800|127690|127830|127720|127800|127690|110
1624641720000|2021-06-25 17:22:00|127815|127695|127830|127710|127830|127715|127810|127690|70
1624641730000|2021-06-25 17:22:10|127825|127715|127815|127705|127830|127715|127805|127695|20
1624641740000|2021-06-25 17:22:20|127820|127700|127805|127695|127820|127705|127800|127690|25
1624641750000|2021-06-25 17:22:30|127800|127690|127835|127715|127850|127735|127800|127690|55
1624641760000|2021-06-25 17:22:40|127830|127720|127840|127730|127850|127735|127825|127715|110
1624641770000|2021-06-25 17:22:50|127845|127735|127860|127750|127860|127750|127835|127725|40
1624641780000|2021-06-25 17:23:00|127855|127745|127865|127755|127865|127755|127855|127740|75
1624641790000|2021-06-25 17:23:10|127870|127760|127865|127755|127875|127760|127860|127745|45
1624641800000|2021-06-25 17:23:20|127860|127750|127835|127725|127865|127760|127835|127725|30
1624641810000|2021-06-25 17:23:30|127840|127720|127820|127710|127840|127720|127815|127700|125
1624641820000|2021-06-25 17:23:40|127815|127705|127830|127715|127830|127715|127805|127695|100
1624641830000|2021-06-25 17:23:50|127840|127720|127855|127745|127860|127745|127835|127715|20
1624641840000|2021-06-25 17:24:00|127860|127750|127850|127740|127865|127755|127840|127725|30
1624641850000|2021-06-25 17:24:10|127845|127745|127860|127745|127870|127760|127845|127735|70
1624641860000|2021-06-25 17:24:20|127850|127735|127875|127765|127875|127770|127850|127735|25
1624641870000|2021-06-25 17:24:30|127880|127770|127885|127770|127885|127775|127875|127765|165
1624641880000|2021-06-25 17:24:40|127880|127775|127870|127760|127885|127775|127870|127760|80
1624641890000|2021-06-25 17:24:50|127875|127765|127855|127745|127880|127775|127850|127740|110
1624641900000|2021-06-25 17:25:00|127850|127740|127835|127720|127855|127740|127830|127720|75
1624641910000|2021-06-25 17:25:10|127830|127725|127810|127700|127835|127725|127810|127700|20
1624641920000|2021-06-25 17:25:20|127815|127705|127805|127690|127815|127710|127795|127680|75
1624641930000|2021-06-25 17:25:30|127800|127700|127800|127685|127805|127700|127800|127685|15
1624641940000|2021-06-25 17:25:40|127805|127690|127805|127695|127810|127695|127795|127680|20
1624641950000|2021-06-25 17:25:50|127800|127690|127825|127715|127825|127715|127800|127690|40
1624641960000|2021-06-25 17:26:00|127820|127710|127825|127715|127830|127720|127815|127705|0
1624641970000|2021-06-25 17:26:10|127830|127720|127830|127720|127835|127725|127825|127720|0
1624641980000|2021-06-25 17:26:20|127825|127715|127855|127745|127855|127745|127820|127715|15
1624641990000|2021-06-25 17:26:30|127860|127750|127875|127765|127885|127775|127860|127750|80
1624642000000|2021-06-25 17:26:40|127870|127760|127905|127800|127910|127805|127870|127760|115
1624642010000|2021-06-25 17:26:50|127910|127795|127920|127810|127920|127810|127895|127785|320
1624642020000|2021-06-25 17:27:00|127930|127815|127945|127840|127950|127840|127930|127815|160
1624642030000|2021-06-25 17:27:10|127950|127835|127940|127830|127950|127840|127920|127805|135
1624642040000|2021-06-25 17:27:20|127945|127825|127955|127845|127955|127845|127925|127815|120
1624642050000|2021-06-25 17:27:30|127960|127850|127935|127825|127965|127855|127935|127825|100
1624642060000|2021-06-25 17:27:40|127940|127830|127935|127820|127950|127840|127935|127820|165
1624642070000|2021-06-25 17:27:50|127930|127810|127930|127820|127935|127825|127920|127805|20
1624642080000|2021-06-25 17:28:00|127935|127825|127930|127820|127940|127830|127930|127815|45
1624642090000|2021-06-25 17:28:10|127925|127815|127930|127820|127930|127825|127900|127790|105
1624642100000|2021-06-25 17:28:20|127925|127815|127935|127825|127940|127830|127925|127815|20
1624642110000|2021-06-25 17:28:30|127940|127830|127930|127825|127940|127835|127925|127815|25
1624642120000|2021-06-25 17:28:40|127925|127820|127900|127790|127930|127825|127875|127765|35
1624642130000|2021-06-25 17:28:50|127895|127780|127875|127765|127895|127785|127865|127755|20
1624642140000|2021-06-25 17:29:00|127880|127770|127905|127790|127905|127790|127880|127765|15
1624642150000|2021-06-25 17:29:10|127900|127795|127915|127805|127925|127815|127900|127795|55
1624642160000|2021-06-25 17:29:20|127910|127800|127915|127805|127915|127810|127905|127795|0
1624642170000|2021-06-25 17:29:30|127920|127810|127915|127805|127920|127815|127910|127800|10
1624642180000|2021-06-25 17:29:40|127910|127800|127915|127810|127920|127810|127905|127800|15
1624642190000|2021-06-25 17:29:50|127920|127805|127915|127810|127920|127810|127910|127800|0
1624642200000|2021-06-25 17:30:00|127910|127805|127895|127785|127910|127805|127890|127780|25
1624642210000|2021-06-25 17:30:10|127900|127790|127900|127790|127905|127795|127895|127785|40
1624642220000|2021-06-25 17:30:20|127905|127785|127915|127805|127915|127805|127905|127785|10
1624642230000|2021-06-25 17:30:30|127920|127800|127900|127795|127920|127805|127900|127790|15
1624642240000|2021-06-25 17:30:40|127905|127785|127890|127780|127905|127790|127885|127775|30
1624642250000|2021-06-25 17:30:50|127895|127775|127885|127775|127905|127800|127885|127775|10
1624642260000|2021-06-25 17:31:00|127895|127780|127895|127785|127895|127790|127885|127775|55
1624642270000|2021-06-25 17:31:10|127890|127780|127885|127775|127895|127790|127880|127770|20
1624642280000|2021-06-25 17:31:20|127880|127765|127895|127785|127895|127790|127870|127765|65
1624642290000|2021-06-25 17:31:30|127900|127790|127895|127785|127900|127790|127885|127775|20
1624642300000|2021-06-25 17:31:40|127900|127790|127875|127765|127900|127790|127875|127765|45
1624642310000|2021-06-25 17:31:50|127870|127760|127885|127780|127890|127780|127870|127760|0
1624642320000|2021-06-25 17:32:00|127865|127755|127890|127780|127900|127795|127860|127750|120
1624642330000|2021-06-25 17:32:10|127895|127790|127895|127790|127910|127795|127890|127780|10
1624642340000|2021-06-25 17:32:20|127890|127785|127905|127795|127905|127795|127885|127775|35
1624642350000|2021-06-25 17:32:30|127900|127790|127895|127790|127905|127795|127890|127780|20
1624642360000|2021-06-25 17:32:40|127890|127785|127885|127775|127895|127790|127880|127775|25
1624642370000|2021-06-25 17:32:50|127890|127780|127890|127780|127895|127785|127890|127775|20
1624642380000|2021-06-25 17:33:00|127900|127790|127905|127800|127910|127800|127895|127790|5
1624642390000|2021-06-25 17:33:10|127900|127795|127915|127805|127915|127810|127890|127785|25
1624642400000|2021-06-25 17:33:20|127910|127795|127900|127790|127915|127795|127895|127790|15
1624642410000|2021-06-25 17:33:30|127895|127785|127890|127775|127900|127790|127880|127775|45
1624642420000|2021-06-25 17:33:40|127885|127780|127910|127800|127910|127805|127885|127775|5
1624642430000|2021-06-25 17:33:50|127915|127805|127920|127815|127935|127825|127915|127805|50
1624642440000|2021-06-25 17:34:00|127925|127820|127940|127830|127945|127835|127925|127815|35
1624642450000|2021-06-25 17:34:10|127930|127825|127945|127835|127945|127835|127930|127815|15
1624642460000|2021-06-25 17:34:20|127940|127845|127945|127830|127950|127845|127935|127825|380
1624642470000|2021-06-25 17:34:30|127940|127835|127970|127865|127975|127865|127940|127830|70
1624642480000|2021-06-25 17:34:40|127975|127870|127970|127860|127980|127870|127965|127855|35
1624642490000|2021-06-25 17:34:50|127965|127855|127975|127865|127980|127870|127965|127855|30
1624642500000|2021-06-25 17:35:00|127980|127875|127960|127855|128000|127890|127960|127850|145
1624642510000|2021-06-25 17:35:10|127970|127850|127920|127810|127970|127860|127915|127805|410
1624642520000|2021-06-25 17:35:20|127930|127820|127930|127820|127930|127825|127920|127810|130
1624642530000|2021-06-25 17:35:30|127925|127815|127910|127800|127930|127820|127905|127795|50
1624642540000|2021-06-25 17:35:40|127905|127805|127910|127800|127910|127805|127900|127790|105
1624642550000|2021-06-25 17:35:50|127905|127795|127915|127805|127915|127805|127890|127785|95
1624642560000|2021-06-25 17:36:00|127910|127800|127905|127800|127930|127820|127905|127800|80
1624642570000|2021-06-25 17:36:10|127915|127805|127900|127790|127915|127805|127900|127790|5
1624642580000|2021-06-25 17:36:20|127905|127795|127895|127785|127915|127805|127890|127780|445
1624642590000|2021-06-25 17:36:30|127890|127790|127895|127780|127895|127790|127880|127775|215
1624642600000|2021-06-25 17:36:40|127880|127770|127865|127755|127880|127770|127840|127720|580
1624642610000|2021-06-25 17:36:50|127860|127760|127860|127755|127880|127770|127860|127755|75
1624642620000|2021-06-25 17:37:00|127855|127750|127850|127740|127860|127750|127850|127735|40
1624642630000|2021-06-25 17:37:10|127845|127730|127825|127715|127845|127730|127815|127700|605
1624642640000|2021-06-25 17:37:20|127820|127705|127705|127590|127820|127705|127700|127580|890
1624642650000|2021-06-25 17:37:30|127700|127580|127720|127605|127745|127630|127700|127580|250
1624642660000|2021-06-25 17:37:40|127715|127610|127790|127680|127790|127680|127715|127610|580
1624642670000|2021-06-25 17:37:50|127795|127675|127775|127660|127795|127685|127755|127645|110
1624642680000|2021-06-25 17:38:00|127770|127650|127795|127685|127800|127690|127755|127645|75
1624642690000|2021-06-25 17:38:10|127800|127690|127810|127700|127810|127700|127780|127670|30
1624642700000|2021-06-25 17:38:20|127805|127690|127820|127700|127820|127705|127795|127685|15
1624642710000|2021-06-25 17:38:30|127815|127705|127820|127705|127830|127720|127815|127700|115
1624642720000|2021-06-25 17:38:40|127830|127710|127820|127705|127830|127725|127805|127700|50
1624642730000|2021-06-25 17:38:50|127815|127700|127805|127695|127815|127705|127800|127690|45
1624642740000|2021-06-25 17:39:00|127800|127690|127780|127670|127800|127695|127770|127650|70
1624642750000|2021-06-25 17:39:10|127775|127665|127730|127620|127780|127665|127725|127615|210
1624642760000|2021-06-25 17:39:20|127725|127615|127730|127620|127730|127625|127720|127605|45
1624642770000|2021-06-25 17:39:30|127725|127625|127730|127610|127730|127625|127715|127600|190
1624642780000|2021-06-25 17:39:40|127725|127615|127720|127610|127730|127625|127715|127605|50
1624642790000|2021-06-25 17:39:50|127725|127620|127715|127605|127735|127630|127715|127605|65
1624642800000|2021-06-25 17:40:00|127710|127600|127695|127590|127725|127615|127695|127585|170
1624642810000|2021-06-25 17:40:10|127690|127580|127670|127565|127690|127580|127670|127560|150
1624642820000|2021-06-25 17:40:20|127665|127555|127635|127525|127665|127555|127635|127525|250
1624642830000|2021-06-25 17:40:30|127640|127530|127500|127385|127640|127530|127500|127385|690
1624642840000|2021-06-25 17:40:40|127495|127380|127585|127470|127590|127485|127495|127380|175
1624642850000|2021-06-25 17:40:50|127590|127475|127615|127505|127635|127520|127590|127475|195
1624642860000|2021-06-25 17:41:00|127610|127500|127625|127515|127645|127535|127590|127480|260
1624642870000|2021-06-25 17:41:10|127620|127505|127600|127490|127625|127515|127600|127490|70
1624642880000|2021-06-25 17:41:20|127595|127480|127580|127465|127595|127485|127570|127455|55
1624642890000|2021-06-25 17:41:30|127575|127470|127660|127545|127660|127545|127570|127470|70
1624642900000|2021-06-25 17:41:40|127665|127555|127665|127555|127670|127560|127655|127545|5
1624642910000|2021-06-25 17:41:50|127660|127550|127680|127565|127680|127565|127640|127525|585
1624642920000|2021-06-25 17:42:00|127675|127585|127690|127575|127700|127585|127670|127555|170
1624642930000|2021-06-25 17:42:10|127685|127570|127700|127585|127700|127585|127670|127560|325
1624642940000|2021-06-25 17:42:20|127685|127590|127670|127555|127695|127590|127655|127540|110
1624642950000|2021-06-25 17:42:30|127675|127560|127705|127590|127710|127600|127670|127560|20
1624642960000|2021-06-25 17:42:40|127710|127595|127690|127580|127710|127595|127680|127570|35
1624642970000|2021-06-25 17:42:50|127685|127575|127695|127585|127705|127590|127680|127575|30
1624642980000|2021-06-25 17:43:00|127700|127590|127715|127600|127715|127605|127690|127585|50
1624642990000|2021-06-25 17:43:10|127710|127595|127735|127620|127735|127625|127705|127590|60
1624643000000|2021-06-25 17:43:20|127740|127625|127700|127590|127740|127625|127700|127580|30
1624643010000|2021-06-25 17:43:30|127705|127595|127720|127610|127720|127610|127700|127585|55
1624643020000|2021-06-25 17:43:40|127715|127615|127695|127580|127715|127615|127690|127580|45
1624643030000|2021-06-25 17:43:50|127700|127585|127700|127590|127710|127600|127690|127580|10
1624643040000|2021-06-25 17:44:00|127715|127600|127700|127590|127715|127600|127695|127585|25
1624643050000|2021-06-25 17:44:10|127710|127595|127695|127580|127710|127600|127685|127570|25
1624643060000|2021-06-25 17:44:20|127690|127575|127710|127595|127710|127600|127690|127570|0
1624643070000|2021-06-25 17:44:30|127720|127600|127730|127615|127730|127620|127720|127600|5
1624643080000|2021-06-25 17:44:40|127725|127620|127730|127620|127730|127620|127725|127610|35
1624643090000|2021-06-25 17:44:50|127740|127625|127745|127635|127750|127640|127735|127625|95
1624643100000|2021-06-25 17:45:00|127750|127630|127730|127625|127750|127635|127720|127615|65
1624643110000|2021-06-25 17:45:10|127735|127630|127730|127615|127745|127635|127725|127615|85
1624643120000|2021-06-25 17:45:20|127725|127610|127730|127620|127730|127620|127715|127605|85
1624643130000|2021-06-25 17:45:30|127725|127625|127710|127600|127730|127625|127705|127590|55
1624643140000|2021-06-25 17:45:40|127705|127590|127665|127555|127705|127590|127665|127555|60
1624643150000|2021-06-25 17:45:50|127670|127560|127685|127575|127685|127580|127670|127560|25
1624643160000|2021-06-25 17:46:00|127675|127565|127695|127580|127695|127585|127670|127555|30
1624643170000|2021-06-25 17:46:10|127690|127575|127680|127570|127695|127585|127680|127570|90
1624643180000|2021-06-25 17:46:20|127675|127565|127660|127545|127675|127570|127655|127540|45
1624643190000|2021-06-25 17:46:30|127655|127540|127665|127555|127685|127575|127650|127540|80
1624643200000|2021-06-25 17:46:40|127670|127560|127685|127575|127690|127575|127660|127555|10
1624643210000|2021-06-25 17:46:50|127680|127570|127675|127565|127685|127575|127670|127555|70
1624643220000|2021-06-25 17:47:00|127680|127570|127655|127545|127680|127570|127655|127545|50
1624643230000|2021-06-25 17:47:10|127665|127540|127665|127555|127680|127570|127665|127540|15
1624643240000|2021-06-25 17:47:20|127660|127545|127680|127565|127680|127565|127650|127540|75
1624643250000|2021-06-25 17:47:30|127670|127570|127640|127530|127670|127570|127635|127525|70
1624643260000|2021-06-25 17:47:40|127635|127525|127655|127550|127665|127555|127635|127525|40
1624643270000|2021-06-25 17:47:50|127660|127545|127680|127570|127680|127570|127650|127540|25
1624643280000|2021-06-25 17:48:00|127675|127560|127645|127535|127675|127560|127640|127530|30
1624643290000|2021-06-25 17:48:10|127640|127530|127620|127510|127655|127545|127620|127510|145
1624643300000|2021-06-25 17:48:20|127615|127515|127600|127490|127635|127525|127595|127480|125
1624643310000|2021-06-25 17:48:30|127595|127485|127585|127475|127595|127485|127575|127465|175
1624643320000|2021-06-25 17:48:40|127590|127480|127640|127535|127645|127535|127590|127480|15
1624643330000|2021-06-25 17:48:50|127645|127530|127670|127565|127670|127565|127635|127530|35
1624643340000|2021-06-25 17:49:00|127665|127560|127685|127570|127690|127580|127665|127560|70
1624643350000|2021-06-25 17:49:10|127680|127575|127665|127555|127680|127580|127665|127555|30
1624643360000|2021-06-25 17:49:20|127660|127550|127680|127570|127685|127570|127660|127550|10
1624643370000|2021-06-25 17:49:30|127675|127565|127645|127535|127680|127565|127635|127530|95
1624643380000|2021-06-25 17:49:40|127640|127530|127635|127525|127645|127535|127615|127510|185
1624643390000|2021-06-25 17:49:50|127630|127530|127670|127560|127670|127560|127630|127530|25
1624643400000|2021-06-25 17:50:00|127665|127555|127655|127540|127675|127560|127655|127540|30
1624643410000|2021-06-25 17:50:10|127650|127535|127630|127515|127650|127535|127630|127515|0
1624643420000|2021-06-25 17:50:20|127625|127510|127590|127480|127625|127510|127585|127475|80
1624643430000|2021-06-25 17:50:30|127585|127465|127590|127480|127590|127480|127560|127450|105
1624643440000|2021-06-25 17:50:40|127585|127475|127610|127505|127625|127515|127585|127470|135
1624643450000|2021-06-25 17:50:50|127615|127500|127630|127520|127630|127520|127610|127500|45
1624643460000|2021-06-25 17:51:00|127625|127515|127600|127490|127635|127525|127595|127485|30
1624643470000|2021-06-25 17:51:10|127595|127485|127615|127505|127615|127510|127595|127480|60
1624643480000|2021-06-25 17:51:20|127600|127490|127605|127500|127605|127500|127595|127485|80
1624643490000|2021-06-25 17:51:30|127615|127505|127595|127485|127615|127505|127590|127480|55
1624643500000|2021-06-25 17:51:40|127600|127480|127615|127500|127615|127500|127600|127480|45
1624643510000|2021-06-25 17:51:50|127610|127505|127610|127500|127615|127510|127595|127490|10
1624643520000|2021-06-25 17:52:00|127605|127495|127630|127520|127635|127525|127600|127495|80
1624643530000|2021-06-25 17:52:10|127625|127515|127635|127525|127635|127525|127620|127510|110
1624643540000|2021-06-25 17:52:20|127630|127520|127620|127505|127635|127525|127610|127500|130
1624643550000|2021-06-25 17:52:30|127615|127510|127605|127490|127625|127515|127600|127485|80
1624643560000|2021-06-25 17:52:40|127615|127500|127605|127495|127615|127505|127605|127495|15
1624643570000|2021-06-25 17:52:50|127615|127505|127605|127500|127620|127510|127605|127500|30
1624643580000|2021-06-25 17:53:00|127600|127495|127600|127495|127615|127505|127600|127495|150
1624643590000|2021-06-25 17:53:10|127615|127510|127625|127520|127630|127520|127615|127510|185
1624643600000|2021-06-25 17:53:20|127630|127525|127650|127540|127650|127545|127630|127520|125
1624643610000|2021-06-25 17:53:30|127645|127545|127660|127545|127665|127560|127645|127540|90
1624643620000|2021-06-25 17:53:40|127655|127540|127670|127565|127675|127570|127645|127540|90
1624643630000|2021-06-25 17:53:50|127675|127570|127700|127590|127710|127600|127675|127570|190
1624643640000|2021-06-25 17:54:00|127695|127585|127685|127575|127705|127600|127675|127565|170
1624643650000|2021-06-25 17:54:10|127680|127570|127675|127565|127685|127575|127675|127565|20
1624643660000|2021-06-25 17:54:20|127670|127555|127655|127550|127680|127570|127650|127540|55
1624643670000|2021-06-25 17:54:30|127660|127545|127630|127520|127660|127550|127625|127515|45
1624643680000|2021-06-25 17:54:40|127635|127515|127645|127530|127645|127540|127630|127515|15
1624643690000|2021-06-25 17:54:50|127650|127535|127640|127530|127655|127545|127630|127525|25
1624643700000|2021-06-25 17:55:00|127635|127525|127645|127535|127650|127545|127635|127525|10
1624643710000|2021-06-25 17:55:10|127655|127540|127690|127580|127690|127585|127655|127540|15
1624643720000|2021-06-25 17:55:20|127685|127575|127695|127585|127700|127595|127675|127565|590
1624643730000|2021-06-25 17:55:30|127700|127590|127690|127585|127700|127590|127685|127575|15
1624643740000|2021-06-25 17:55:40|127695|127580|127695|127580|127695|127585|127685|127575|10
1624643750000|2021-06-25 17:55:50|127690|127585|127690|127580|127695|127585|127680|127570|50
1624643760000|2021-06-25 17:56:00|127685|127575|127700|127590|127700|127595|127685|127570|110
1624643770000|2021-06-25 17:56:10|127695|127585|127715|127605|127720|127615|127695|127585|65
1624643780000|2021-06-25 17:56:20|127720|127610|127720|127610|127730|127615|127720|127605|20
1624643790000|2021-06-25 17:56:30|127715|127615|127730|127620|127745|127635|127715|127615|115
1624643800000|2021-06-25 17:56:40|127725|127615|127720|127610|127725|127615|127710|127595|115
1624643810000|2021-06-25 17:56:50|127715|127605|127715|127605|127725|127615|127705|127595|50
1624643820000|2021-06-25 17:57:00|127720|127610|127730|127620|127730|127620|127715|127600|50
1624643830000|2021-06-25 17:57:10|127735|127625|127735|127625|127735|127625|127720|127615|35
1624643840000|2021-06-25 17:57:20|127740|127630|127740|127625|127750|127640|127730|127620|50
1624643850000|2021-06-25 17:57:30|127735|127630|127720|127610|127740|127635|127710|127605|65
1624643860000|2021-06-25 17:57:40|127735|127615|127765|127655|127775|127670|127730|127615|220
1624643870000|2021-06-25 17:57:50|127770|127665|127790|127680|127790|127680|127770|127660|80
1624643880000|2021-06-25 17:58:00|127785|127670|127775|127665|127790|127680|127775|127665|65
1624643890000|2021-06-25 17:58:10|127780|127670|127775|127665|127780|127670|127775|127665|30
1624643900000|2021-06-25 17:58:20|127785|127670|127770|127660|127785|127670|127765|127660|55
1624643910000|2021-06-25 17:58:30|127765|127665|127775|127665|127775|127670|127765|127660|150
1624643920000|2021-06-25 17:58:40|127770|127660|127780|127665|127785|127675|127770|127660|40
1624643930000|2021-06-25 17:58:50|127770|127670|127795|127685|127795|127685|127770|127660|15
1624643940000|2021-06-25 17:59:00|127800|127690|127810|127705|127815|127705|127795|127685|100
1624643950000|2021-06-25 17:59:10|127815|127715|127800|127690|127825|127715|127795|127680|50
1624643960000|2021-06-25 17:59:20|127805|127695|127800|127685|127810|127695|127780|127665|65
1624643970000|2021-06-25 17:59:30|127810|127690|127815|127705|127825|127720|127810|127690|60
1624643980000|2021-06-25 17:59:40|127820|127710|127805|127690|127820|127715|127795|127685|250
1624643990000|2021-06-25 17:59:50|127800|127695|127830|127720|127830|127720|127800|127690|20
1624644000000|2021-06-25 18:00:00|127825|127715|127865|127755|127865|127755|127805|127695|200
1624644010000|2021-06-25 18:00:10|127860|127760|127895|127785|127895|127785|127860|127750|385
1624644020000|2021-06-25 18:00:20|127900|127790|127905|127790|127910|127800|127890|127780|75
1624644030000|2021-06-25 18:00:30|127900|127795|127890|127775|127900|127795|127880|127770|40
1624644040000|2021-06-25 18:00:40|127885|127770|127900|127785|127900|127790|127885|127770|45
1624644050000|2021-06-25 18:00:50|127905|127790|127870|127760|127910|127795|127870|127760|45
1624644060000|2021-06-25 18:01:00|127875|127765|127860|127750|127875|127765|127860|127750|90
1624644070000|2021-06-25 18:01:10|127855|127755|127840|127730|127860|127755|127825|127715|210
1624644080000|2021-06-25 18:01:20|127845|127720|127840|127730|127875|127770|127830|127720|270
1624644090000|2021-06-25 18:01:30|127845|127725|127830|127720|127845|127725|127820|127715|20
1624644100000|2021-06-25 18:01:40|127835|127725|127825|127715|127840|127725|127820|127715|35
1624644110000|2021-06-25 18:01:50|127820|127705|127835|127720|127835|127725|127810|127705|35
1624644120000|2021-06-25 18:02:00|127830|127725|127830|127720|127835|127725|127790|127680|80
1624644130000|2021-06-25 18:02:10|127835|127725|127845|127735|127845|127735|127830|127720|55
1624644140000|2021-06-25 18:02:20|127850|127740|127840|127730|127850|127745|127840|127730|65
1624644150000|2021-06-25 18:02:30|127835|127725|127835|127725|127840|127730|127825|127720|920
1624644160000|2021-06-25 18:02:40|127840|127730|127865|127755|127870|127765|127840|127730|20
1624644170000|2021-06-25 18:02:50|127870|127750|127860|127750|127880|127765|127860|127750|15
1624644180000|2021-06-25 18:03:00|127865|127760|127875|127765|127885|127775|127865|127760|20
1624644190000|2021-06-25 18:03:10|127870|127760|127870|127760|127875|127765|127855|127745|205
1624644200000|2021-06-25 18:03:20|127875|127765|127870|127755|127885|127775|127870|127755|30
1624644210000|2021-06-25 18:03:30|127865|127750|127855|127745|127865|127755|127855|127745|15
1624644220000|2021-06-25 18:03:40|127860|127750|127830|127720|127860|127750|127825|127720|70
1624644230000|2021-06-25 18:03:50|127835|127725|127830|127720|127840|127730|127830|127720|0
1624644240000|2021-06-25 18:04:00|127835|127725|127835|127725|127845|127735|127825|127720|15
1624644250000|2021-06-25 18:04:10|127840|127730|127830|127720|127850|127740|127825|127715|15
1624644260000|2021-06-25 18:04:20|127835|127730|127850|127740|127860|127745|127835|127730|5
1624644270000|2021-06-25 18:04:30|127845|127735|127835|127720|127850|127740|127835|127720|0
1624644280000|2021-06-25 18:04:40|127830|127725|127845|127735|127855|127740|127825|127725|5
1624644290000|2021-06-25 18:04:50|127850|127740|127865|127750|127865|127750|127845|127735|20
1624644300000|2021-06-25 18:05:00|127870|127755|127855|127750|127880|127770|127855|127745|35
1624644310000|2021-06-25 18:05:10|127850|127745|127835|127725|127860|127750|127835|127725|85
1624644320000|2021-06-25 18:05:20|127830|127730|127835|127730|127840|127730|127830|127720|15
1624644330000|2021-06-25 18:05:30|127830|127725|127840|127730|127845|127735|127830|127720|30
1624644340000|2021-06-25 18:05:40|127845|127735|127845|127735|127845|127735|127840|127730|195
1624644350000|2021-06-25 18:05:50|127840|127730|127845|127735|127850|127740|127830|127720|15
1624644360000|2021-06-25 18:06:00|127855|127740|127855|127745|127855|127745|127845|127735|5
1624644370000|2021-06-25 18:06:10|127865|127750|127875|127765|127875|127765|127860|127750|25
1624644380000|2021-06-25 18:06:20|127865|127755|127855|127745|127865|127755|127850|127745|15
1624644390000|2021-06-25 18:06:30|127860|127735|127845|127735|127860|127735|127845|127735|20
1624644400000|2021-06-25 18:06:40|127840|127745|127855|127745|127860|127745|127840|127740|5
1624644410000|2021-06-25 18:06:50|127860|127750|127845|127735|127865|127755|127845|127735|90
1624644420000|2021-06-25 18:07:00|127840|127725|127840|127730|127845|127735|127830|127725|15
1624644430000|2021-06-25 18:07:10|127845|127735|127815|127710|127845|127735|127815|127705|35
1624644440000|2021-06-25 18:07:20|127810|127705|127715|127605|127810|127710|127715|127605|705
1624644450000|2021-06-25 18:07:30|127705|127595|127730|127615|127730|127615|127675|127560|270
1624644460000|2021-06-25 18:07:40|127735|127625|127765|127655|127775|127665|127735|127625|540
1624644470000|2021-06-25 18:07:50|127770|127660|127780|127675|127790|127685|127770|127660|30
1624644480000|2021-06-25 18:08:00|127770|127660|127800|127690|127800|127690|127770|127655|155
1624644490000|2021-06-25 18:08:10|127805|127695|127835|127720|127840|127730|127800|127695|240
1624644500000|2021-06-25 18:08:20|127830|127725|127845|127735|127850|127740|127830|127720|40
1624644510000|2021-06-25 18:08:30|127835|127730|127850|127740|127850|127740|127835|127720|10
1624644520000|2021-06-25 18:08:40|127855|127745|127840|127730|127860|127745|127840|127730|50
1624644530000|2021-06-25 18:08:50|127845|127735|127815|127705|127845|127740|127795|127685|65
1624644540000|2021-06-25 18:09:00|127805|127710|127795|127685|127805|127710|127780|127670|50
1624644550000|2021-06-25 18:09:10|127800|127700|127815|127705|127825|127710|127800|127700|20
1624644560000|2021-06-25 18:09:20|127810|127695|127790|127680|127810|127700|127790|127680|15
1624644570000|2021-06-25 18:09:30|127795|127685|127785|127670|127795|127685|127780|127670|5
1624644580000|2021-06-25 18:09:40|127780|127675|127770|127660|127790|127675|127770|127660|0
1624644590000|2021-06-25 18:09:50|127765|127665|127785|127670|127790|127680|127765|127655|15
1624644600000|2021-06-25 18:10:00|127780|127675|127785|127675|127795|127680|127770|127660|15
1624644610000|2021-06-25 18:10:10|127775|127670|127790|127680|127790|127680|127770|127660|20
1624644620000|2021-06-25 18:10:20|127785|127675|127785|127675|127790|127680|127780|127675|5
1624644630000|2021-06-25 18:10:30|127790|127680|127770|127660|127790|127680|127765|127655|30
1624644640000|2021-06-25 18:10:40|127775|127665|127805|127690|127805|127690|127775|127665|25
1624644650000|2021-06-25 18:10:50|127800|127695|127775|127665|127805|127695|127775|127665|20
1624644660000|2021-06-25 18:11:00|127780|127670|127770|127655|127785|127670|127765|127655|5
1624644670000|2021-06-25 18:11:10|127765|127660|127785|127670|127785|127670|127765|127655|0
1624644680000|2021-06-25 18:11:20|127780|127665|127760|127655|127785|127675|127760|127655|5
1624644690000|2021-06-25 18:11:30|127755|127650|127745|127635|127755|127655|127745|127635|15
1624644700000|2021-06-25 18:11:40|127750|127640|127750|127640|127765|127655|127745|127640|10
1624644710000|2021-06-25 18:11:50|127745|127645|127765|127660|127765|127660|127745|127635|30
1624644720000|2021-06-25 18:12:00|127760|127655|127755|127645|127760|127655|127750|127645|30
1624644730000|2021-06-25 18:12:10|127750|127635|127745|127630|127750|127640|127735|127620|60
1624644740000|2021-06-25 18:12:20|127750|127635|127730|127615|127755|127645|127720|127610|85
1624644750000|2021-06-25 18:12:30|127735|127620|127735|127625|127740|127630|127730|127615|10
1624644760000|2021-06-25 18:12:40|127740|127630|127740|127635|127750|127640|127740|127630|5
1624644770000|2021-06-25 18:12:50|127745|127630|127745|127640|127765|127655|127735|127620|15
1624644780000|2021-06-25 18:13:00|127750|127645|127770|127655|127770|127660|127745|127645|10
1624644790000|2021-06-25 18:13:10|127765|127650|127755|127645|127770|127650|127750|127645|5
1624644800000|2021-06-25 18:13:20|127750|127655|127775|127665|127775|127665|127750|127655|10
1624644810000|2021-06-25 18:13:30|127780|127670|127780|127670|127780|127670|127770|127665|5
1624644820000|2021-06-25 18:13:40|127775|127665|127755|127645|127775|127670|127750|127640|25
1624644830000|2021-06-25 18:13:50|127760|127650|127755|127645|127765|127650|127755|127645|0
1624644840000|2021-06-25 18:14:00|127760|127650|127770|127660|127775|127665|127755|127650|40
1624644850000|2021-06-25 18:14:10|127765|127655|127755|127640|127770|127655|127740|127630|60
1624644860000|2021-06-25 18:14:20|127750|127635|127760|127650|127765|127650|127735|127630|25
1624644870000|2021-06-25 18:14:30|127765|127660|127775|127665|127775|127670|127760|127655|15
1624644880000|2021-06-25 18:14:40|127780|127660|127755|127645|127780|127660|127755|127645|10
1624644890000|2021-06-25 18:14:50|127745|127640|127735|127630|127750|127640|127730|127620|10
1624644900000|2021-06-25 18:15:00|127740|127625|127725|127610|127740|127625|127715|127610|100
1624644910000|2021-06-25 18:15:10|127720|127615|127695|127590|127725|127615|127695|127590|40
1624644920000|2021-06-25 18:15:20|127705|127585|127645|127535|127705|127595|127645|127535|215
1624644930000|2021-06-25 18:15:30|127650|127540|127665|127560|127675|127565|127640|127530|70
1624644940000|2021-06-25 18:15:40|127670|127555|127685|127575|127685|127575|127660|127550|20
1624644950000|2021-06-25 18:15:50|127675|127565|127675|127560|127680|127570|127670|127560|20
1624644960000|2021-06-25 18:16:00|127680|127565|127715|127600|127715|127605|127665|127555|40
1624644970000|2021-06-25 18:16:10|127705|127595|127710|127600|127715|127600|127695|127590|20
1624644980000|2021-06-25 18:16:20|127715|127605|127740|127630|127740|127630|127715|127605|10
1624644990000|2021-06-25 18:16:30|127735|127625|127675|127565|127740|127625|127675|127565|10
1624645000000|2021-06-25 18:16:40|127665|127560|127630|127520|127670|127560|127630|127520|290
1624645010000|2021-06-25 18:16:50|127635|127525|127655|127540|127655|127540|127630|127520|20
1624645020000|2021-06-25 18:17:00|127660|127545|127655|127545|127660|127550|127640|127530|90
1624645030000|2021-06-25 18:17:10|127660|127550|127660|127550|127665|127555|127640|127530|130
1624645040000|2021-06-25 18:17:20|127650|127545|127640|127530|127650|127545|127635|127530|235
1624645050000|2021-06-25 18:17:30|127615|127510|127610|127495|127635|127520|127600|127490|240
1624645060000|2021-06-25 18:17:40|127605|127500|127610|127500|127615|127510|127605|127495|100
1624645070000|2021-06-25 18:17:50|127615|127505|127595|127480|127615|127510|127590|127480|65
1624645080000|2021-06-25 18:18:00|127590|127485|127615|127505|127615|127510|127590|127480|30
1624645090000|2021-06-25 18:18:10|127610|127500|127635|127520|127645|127535|127605|127495|45
1624645100000|2021-06-25 18:18:20|127645|127525|127615|127505|127645|127535|127605|127495|50
1624645110000|2021-06-25 18:18:30|127610|127500|127615|127505|127630|127520|127610|127500|10
1624645120000|2021-06-25 18:18:40|127595|127510|127590|127480|127595|127510|127585|127475|45
1624645130000|2021-06-25 18:18:50|127585|127475|127550|127435|127590|127480|127540|127430|125
1624645140000|2021-06-25 18:19:00|127545|127440|127595|127480|127595|127480|127545|127440|30
1624645150000|2021-06-25 18:19:10|127590|127475|127580|127475|127590|127480|127580|127475|5
1624645160000|2021-06-25 18:19:20|127585|127455|127565|127455|127590|127455|127560|127455|60
1624645170000|2021-06-25 18:19:30|127570|127450|127545|127435|127570|127450|127545|127435|120
1624645180000|2021-06-25 18:19:40|127525|127415|127535|127420|127535|127425|127525|127415|145
1624645190000|2021-06-25 18:19:50|127540|127425|127570|127455|127570|127455|127540|127420|60
1624645200000|2021-06-25 18:20:00|127565|127465|127485|127370|127585|127465|127480|127365|440
1624645210000|2021-06-25 18:20:10|127475|127375|127465|127350|127490|127380|127455|127345|160
1624645220000|2021-06-25 18:20:20|127470|127355|127420|127310|127480|127370|127420|127310|105
1624645230000|2021-06-25 18:20:30|127425|127315|127330|127220|127430|127315|127320|127210|920
1624645240000|2021-06-25 18:20:40|127335|127230|127425|127315|127425|127315|127330|127225|215
1624645250000|2021-06-25 18:20:50|127430|127330|127410|127295|127450|127340|127410|127295|330
1624645260000|2021-06-25 18:21:00|127405|127300|127415|127305|127430|127320|127405|127295|55
1624645270000|2021-06-25 18:21:10|127405|127300|127405|127295|127425|127315|127385|127275|50
1624645280000|2021-06-25 18:21:20|127425|127310|127395|127285|127425|127315|127395|127285|140
1624645290000|2021-06-25 18:21:30|127400|127290|127465|127360|127470|127365|127390|127275|155
1624645300000|2021-06-25 18:21:40|127460|127350|127465|127355|127480|127370|127455|127345|115
1624645310000|2021-06-25 18:21:50|127470|127360|127465|127355|127480|127370|127465|127355|15
1624645320000|2021-06-25 18:22:00|127475|127360|127510|127395|127510|127395|127475|127360|325
1624645330000|2021-06-25 18:22:10|127515|127400|127555|127440|127555|127440|127515|127400|185
1624645340000|2021-06-25 18:22:20|127560|127445|127550|127435|127575|127460|127545|127435|155
1624645350000|2021-06-25 18:22:30|127555|127440|127530|127410|127555|127445|127530|127410|145
1624645360000|2021-06-25 18:22:40|127540|127415|127535|127420|127540|127430|127530|127415|115
1624645370000|2021-06-25 18:22:50|127530|127410|127530|127420|127545|127435|127520|127410|30
1624645380000|2021-06-25 18:23:00|127515|127400|127520|127415|127540|127425|127495|127385|140
1624645390000|2021-06-25 18:23:10|127525|127420|127510|127395|127530|127425|127510|127395|75
1624645400000|2021-06-25 18:23:20|127515|127400|127530|127420|127530|127420|127500|127390|85
1624645410000|2021-06-25 18:23:30|127540|127425|127555|127435|127560|127445|127540|127425|55
1624645420000|2021-06-25 18:23:40|127550|127445|127555|127445|127560|127445|127550|127435|10
1624645430000|2021-06-25 18:23:50|127560|127440|127540|127425|127585|127475|127530|127425|240
1624645440000|2021-06-25 18:24:00|127530|127420|127505|127400|127530|127425|127505|127395|35
1624645450000|2021-06-25 18:24:10|127510|127405|127545|127430|127545|127430|127510|127405|20
1624645460000|2021-06-25 18:24:20|127550|127440|127525|127415|127570|127465|127520|127410|135
1624645470000|2021-06-25 18:24:30|127540|127420|127550|127435|127550|127435|127540|127420|55
1624645480000|2021-06-25 18:24:40|127545|127440|127580|127465|127585|127465|127545|127440|25
1624645490000|2021-06-25 18:24:50|127570|127460|127585|127475|127585|127475|127545|127430|70
1624645500000|2021-06-25 18:25:00|127590|127480|127565|127460|127595|127485|127565|127455|105
1624645510000|2021-06-25 18:25:10|127560|127455|127555|127445|127580|127465|127555|127445|45
1624645520000|2021-06-25 18:25:20|127565|127440|127550|127440|127565|127450|127545|127435|140
1624645530000|2021-06-25 18:25:30|127555|127445|127540|127430|127560|127445|127510|127400|305
1624645540000|2021-06-25 18:25:40|127545|127425|127555|127445|127560|127445|127545|127425|25
1624645550000|2021-06-25 18:25:50|127545|127440|127540|127425|127545|127440|127525|127410|180
1624645560000|2021-06-25 18:26:00|127535|127415|127520|127415|127535|127415|127495|127385|115
1624645570000|2021-06-25 18:26:10|127525|127410|127515|127405|127525|127415|127515|127405|15
1624645580000|2021-06-25 18:26:20|127510|127410|127525|127410|127525|127410|127490|127375|55
1624645590000|2021-06-25 18:26:30|127520|127405|127575|127465|127575|127465|127520|127405|25
1624645600000|2021-06-25 18:26:40|127570|127460|127585|127470|127590|127480|127570|127460|60
1624645610000|2021-06-25 18:26:50|127580|127475|127620|127515|127630|127520|127580|127470|330
1624645620000|2021-06-25 18:27:00|127615|127510|127580|127470|127625|127515|127580|127470|90
1624645630000|2021-06-25 18:27:10|127585|127475|127575|127460|127585|127475|127565|127455|45
1624645640000|2021-06-25 18:27:20|127580|127465|127565|127455|127585|127480|127565|127455|105
1624645650000|2021-06-25 18:27:30|127570|127460|127565|127455|127580|127470|127560|127450|10
1624645660000|2021-06-25 18:27:40|127570|127460|127605|127490|127605|127495|127570|127460|5
1624645670000|2021-06-25 18:27:50|127610|127495|127620|127510|127625|127515|127610|127495|25
1624645680000|2021-06-25 18:28:00|127610|127500|127620|127505|127620|127510|127600|127490|195
1624645690000|2021-06-25 18:28:10|127615|127500|127620|127510|127625|127515|127605|127495|65
1624645700000|2021-06-25 18:28:20|127615|127505|127630|127520|127630|127520|127615|127505|145
1624645710000|2021-06-25 18:28:30|127640|127530|127625|127520|127640|127535|127615|127505|70
1624645720000|2021-06-25 18:28:40|127630|127515|127615|127505|127630|127520|127595|127490|55
1624645730000|2021-06-25 18:28:50|127600|127500|127610|127500|127610|127500|127600|127485|45
1624645740000|2021-06-25 18:29:00|127600|127490|127575|127465|127600|127490|127565|127450|65
1624645750000|2021-06-25 18:29:10|127580|127475|127565|127455|127590|127475|127565|127455|20
1624645760000|2021-06-25 18:29:20|127560|127450|127520|127410|127560|127450|127510|127400|155
1624645770000|2021-06-25 18:29:30|127510|127400|127545|127435|127545|127435|127500|127395|70
1624645780000|2021-06-25 18:29:40|127550|127445|127595|127490|127600|127490|127550|127445|30
1624645790000|2021-06-25 18:29:50|127585|127485|127575|127460|127590|127485|127560|127450|75
1624645800000|2021-06-25 18:30:00|127580|127465|127525|127415|127580|127465|127525|127415|55
1624645810000|2021-06-25 18:30:10|127520|127405|127545|127435|127545|127435|127500|127390|170
1624645820000|2021-06-25 18:30:20|127550|127440|127540|127430|127550|127440|127525|127410|5
1624645830000|2021-06-25 18:30:30|127545|127435|127535|127425|127545|127435|127520|127415|15
1624645840000|2021-06-25 18:30:40|127525|127420|127520|127410|127535|127425|127505|127395|135
1624645850000|2021-06-25 18:30:50|127525|127415|127485|127375|127530|127415|127470|127360|300
1624645860000|2021-06-25 18:31:00|127490|127380|127515|127400|127515|127400|127480|127370|65
1624645870000|2021-06-25 18:31:10|127510|127405|127490|127380|127510|127405|127475|127360|60
1624645880000|2021-06-25 18:31:20|127495|127385|127530|127420|127530|127420|127490|127380|15
1624645890000|2021-06-25 18:31:30|127525|127415|127535|127425|127540|127435|127525|127415|65
1624645900000|2021-06-25 18:31:40|127530|127420|127515|127405|127530|127425|127515|127405|135
1624645910000|2021-06-25 18:31:50|127510|127385|127535|127420|127535|127420|127490|127380|160
1624645920000|2021-06-25 18:32:00|127540|127425|127560|127450|127560|127450|127540|127420|30
1624645930000|2021-06-25 18:32:10|127555|127445|127515|127410|127555|127445|127515|127405|280
1624645940000|2021-06-25 18:32:20|127520|127395|127520|127410|127525|127415|127505|127395|60
1624645950000|2021-06-25 18:32:30|127505|127405|127525|127415|127525|127415|127505|127395|135
1624645960000|2021-06-25 18:32:40|127530|127420|127540|127430|127540|127430|127520|127410|75
1624645970000|2021-06-25 18:32:50|127545|127435|127550|127440|127550|127440|127530|127425|35
1624645980000|2021-06-25 18:33:00|127545|127435|127525|127410|127555|127445|127520|127410|505
1624645990000|2021-06-25 18:33:10|127510|127415|127490|127380|127510|127415|127485|127375|190
1624646000000|2021-06-25 18:33:20|127480|127375|127485|127370|127485|127375|127455|127345|85
1624646010000|2021-06-25 18:33:30|127480|127360|127510|127400|127510|127400|127470|127360|130
1624646020000|2021-06-25 18:33:40|127505|127395|127465|127350|127515|127400|127465|127350|140
1624646030000|2021-06-25 18:33:50|127470|127355|127445|127335|127480|127370|127440|127330|90
1624646040000|2021-06-25 18:34:00|127440|127330|127460|127350|127480|127370|127440|127330|80
1624646050000|2021-06-25 18:34:10|127455|127345|127445|127335|127460|127350|127425|127315|270
1624646060000|2021-06-25 18:34:20|127450|127340|127430|127325|127455|127340|127420|127305|70
1624646070000|2021-06-25 18:34:30|127435|127320|127455|127345|127455|127345|127430|127320|25
1624646080000|2021-06-25 18:34:40|127470|127340|127470|127360|127475|127365|127465|127340|30
1624646090000|2021-06-25 18:34:50|127475|127355|127435|127325|127475|127365|127430|127320|45
1624646100000|2021-06-25 18:35:00|127440|127330|127410|127300|127450|127335|127410|127295|30
1624646110000|2021-06-25 18:35:10|127405|127285|127415|127305|127415|127305|127395|127285|365
1624646120000|2021-06-25 18:35:20|127420|127310|127465|127360|127470|127360|127420|127310|40
1624646130000|2021-06-25 18:35:30|127470|127355|127415|127305|127475|127365|127410|127295|425
1624646140000|2021-06-25 18:35:40|127410|127300|127400|127285|127415|127305|127385|127275|30
1624646150000|2021-06-25 18:35:50|127405|127290|127335|127220|127410|127295|127330|127220|350
1624646160000|2021-06-25 18:36:00|127325|127215|127360|127255|127380|127270|127325|127215|105
1624646170000|2021-06-25 18:36:10|127370|127260|127405|127295|127405|127295|127350|127245|105
1624646180000|2021-06-25 18:36:20|127410|127305|127410|127305|127425|127315|127400|127290|40
1624646190000|2021-06-25 18:36:30|127415|127300|127440|127325|127445|127335|127400|127290|205
1624646200000|2021-06-25 18:36:40|127445|127345|127405|127295|127460|127345|127405|127295|285
1624646210000|2021-06-25 18:36:50|127410|127290|127380|127270|127410|127295|127375|127260|205
1624646220000|2021-06-25 18:37:00|127385|127275|127420|127305|127420|127310|127385|127270|5
1624646230000|2021-06-25 18:37:10|127415|127315|127435|127320|127445|127330|127415|127315|55
1624646240000|2021-06-25 18:37:20|127430|127315|127430|127315|127440|127330|127425|127310|15
1624646250000|2021-06-25 18:37:30|127425|127310|127390|127280|127435|127320|127390|127280|10
1624646260000|2021-06-25 18:37:40|127385|127270|127285|127175|127385|127270|127285|127175|545
1624646270000|2021-06-25 18:37:50|127290|127180|127225|127110|127305|127195|127200|127085|280
1624646280000|2021-06-25 18:38:00|127235|127115|127110|126995|127240|127130|127090|126975|665
1624646290000|2021-06-25 18:38:10|127105|126990|127090|126980|127140|127025|127085|126975|265
1624646300000|2021-06-25 18:38:20|127085|126975|127100|126985|127120|127005|127080|126965|305
1624646310000|2021-06-25 18:38:30|127095|126990|126995|126885|127110|126995|126995|126885|340
1624646320000|2021-06-25 18:38:40|127000|126895|126970|126855|127020|126905|126920|126805|365
1624646330000|2021-06-25 18:38:50|126980|126865|127105|126990|127120|127010|126980|126865|190
1624646340000|2021-06-25 18:39:00|127090|126985|127050|126935|127090|126985|127040|126930|85
1624646350000|2021-06-25 18:39:10|127040|126930|127005|126895|127045|126935|126995|126880|290
1624646360000|2021-06-25 18:39:20|127015|126905|127120|127010|127125|127015|127010|126895|125
1624646370000|2021-06-25 18:39:30|127110|126995|127120|127010|127130|127020|127095|126980|125
1624646380000|2021-06-25 18:39:40|127100|127005|127110|126995|127120|127005|127085|126965|185
1624646390000|2021-06-25 18:39:50|127105|126990|127145|127030|127145|127030|127100|126980|20
1624646400000|2021-06-25 18:40:00|127140|127020|127065|126955|127150|127035|127060|126950|180
1624646410000|2021-06-25 18:40:10|127050|126940|127050|126935|127055|126950|127010|126900|335
1624646420000|2021-06-25 18:40:20|127055|126940|127055|126945|127070|126955|127050|126935|150
1624646430000|2021-06-25 18:40:30|127050|126940|127020|126910|127055|126940|126980|126870|165
1624646440000|2021-06-25 18:40:40|127030|126915|127020|126910|127030|126915|126995|126885|165
1624646450000|2021-06-25 18:40:50|127010|126905|126990|126870|127010|126905|126980|126870|95
1624646460000|2021-06-25 18:41:00|126985|126875|126955|126845|126995|126880|126955|126845|145
1624646470000|2021-06-25 18:41:10|126950|126840|127000|126880|127000|126880|126930|126815|180
1624646480000|2021-06-25 18:41:20|126990|126900|127020|126910|127060|126945|126990|126900|105
1624646490000|2021-06-25 18:41:30|127015|126905|127020|126905|127050|126930|127000|126890|165
1624646500000|2021-06-25 18:41:40|127015|126900|127015|126900|127040|126925|126990|126880|50
1624646510000|2021-06-25 18:41:50|127010|126895|126995|126880|127020|126905|126980|126870|95
1624646520000|2021-06-25 18:42:00|126985|126875|127035|126920|127035|126920|126975|126865|50
1624646530000|2021-06-25 18:42:10|127045|126930|127045|126930|127060|126945|127035|126925|35
1624646540000|2021-06-25 18:42:20|127040|126910|126990|126880|127045|126930|126990|126880|110
1624646550000|2021-06-25 18:42:30|126980|126865|126960|126855|126980|126870|126960|126850|160
1624646560000|2021-06-25 18:42:40|126965|126850|127015|126895|127015|126905|126965|126850|15
1624646570000|2021-06-25 18:42:50|127010|126900|127015|126905|127015|126905|126995|126885|10
1624646580000|2021-06-25 18:43:00|127020|126915|127040|126925|127045|126935|127015|126905|70
1624646590000|2021-06-25 18:43:10|127055|126930|127010|126895|127065|126950|127010|126895|55
1624646600000|2021-06-25 18:43:20|127005|126900|126985|126865|127005|126900|126975|126860|80
1624646610000|2021-06-25 18:43:30|126995|126880|126990|126875|127000|126885|126985|126870|50
1624646620000|2021-06-25 18:43:40|126960|126880|127035|126920|127035|126920|126960|126850|95
1624646630000|2021-06-25 18:43:50|127040|126930|127025|126915|127055|126945|127025|126915|25
1624646640000|2021-06-25 18:44:00|127030|126920|127060|126945|127060|126950|127025|126920|40
1624646650000|2021-06-25 18:44:10|127055|126925|127070|126955|127080|126970|127030|126915|70
1624646660000|2021-06-25 18:44:20|127075|126960|127105|126990|127115|127005|127075|126960|90
1624646670000|2021-06-25 18:44:30|127115|127000|127105|126995|127115|127000|127090|126980|120
1624646680000|2021-06-25 18:44:40|127110|126990|127090|126980|127110|127000|127085|126980|5
1624646690000|2021-06-25 18:44:50|127095|126985|127095|126980|127095|126985|127085|126975|70
1624646700000|2021-06-25 18:45:00|127075|126965|127025|126920|127075|126965|127010|126895|370
1624646710000|2021-06-25 18:45:10|127035|126925|127025|126915|127035|126925|127025|126915|20
1624646720000|2021-06-25 18:45:20|127030|126920|127035|126925|127060|126955|127015|126905|510
1624646730000|2021-06-25 18:45:30|127030|126920|127020|126905|127030|126920|127010|126895|90
1624646740000|2021-06-25 18:45:40|127025|126910|127005|126900|127025|126915|126985|126875|95
1624646750000|2021-06-25 18:45:50|127000|126890|127015|126905|127040|126925|126995|126885|65
1624646760000|2021-06-25 18:46:00|126980|126870|126865|126750|126980|126870|126865|126750|465
1624646770000|2021-06-25 18:46:10|126860|126745|126855|126750|126860|126750|126755|126635|735
1624646780000|2021-06-25 18:46:20|126865|126745|126890|126780|126935|126820|126860|126745|255
1624646790000|2021-06-25 18:46:30|126885|126770|126870|126755|126920|126805|126865|126750|255
1624646800000|2021-06-25 18:46:40|126885|126765|126875|126760|126900|126785|126865|126755|50
1624646810000|2021-06-25 18:46:50|126885|126765|126910|126795|126920|126805|126885|126765|50
1624646820000|2021-06-25 18:47:00|126915|126805|126955|126845|126960|126845|126915|126805|50
1624646830000|2021-06-25 18:47:10|126960|126855|126930|126815|126975|126855|126920|126805|310
1624646840000|2021-06-25 18:47:20|126935|126820|126970|126855|126970|126855|126935|126820|55
1624646850000|2021-06-25 18:47:30|126975|126860|126915|126800|126975|126865|126900|126785|55
1624646860000|2021-06-25 18:47:40|126920|126795|126930|126820|126940|126825|126920|126795|15
1624646870000|2021-06-25 18:47:50|126935|126815|126930|126820|126955|126835|126920|126810|30
1624646880000|2021-06-25 18:48:00|126935|126815|126950|126835|126955|126840|126925|126815|85
1624646890000|2021-06-25 18:48:10|126955|126840|126925|126815|126955|126840|126920|126805|25
1624646900000|2021-06-25 18:48:20|126930|126810|126890|126775|126930|126815|126855|126740|190
1624646910000|2021-06-25 18:48:30|126885|126770|126805|126695|126925|126810|126780|126660|770
1624646920000|2021-06-25 18:48:40|126815|126700|126830|126710|126830|126725|126790|126675|150
1624646930000|2021-06-25 18:48:50|126840|126720|126835|126720|126845|126730|126830|126710|35
1624646940000|2021-06-25 18:49:00|126830|126725|126840|126720|126855|126740|126830|126720|50
1624646950000|2021-06-25 18:49:10|126855|126725|126840|126730|126880|126760|126840|126725|150
1624646960000|2021-06-25 18:49:20|126845|126735|126800|126690|126855|126740|126800|126685|100
1624646970000|2021-06-25 18:49:30|126790|126695|126825|126710|126830|126715|126790|126685|70
1624646980000|2021-06-25 18:49:40|126830|126720|126835|126720|126865|126750|126820|126705|145
1624646990000|2021-06-25 18:49:50|126840|126715|126820|126710|126840|126720|126815|126700|340
1624647000000|2021-06-25 18:50:00|126825|126715|126860|126745|126865|126750|126820|126715|65
1624647010000|2021-06-25 18:50:10|126855|126750|126800|126690|126860|126750|126800|126690|65
1624647020000|2021-06-25 18:50:20|126805|126695|126765|126650|126805|126695|126735|126620|550
1624647030000|2021-06-25 18:50:30|126770|126645|126770|126650|126805|126695|126770|126645|95
1624647040000|2021-06-25 18:50:40|126760|126660|126795|126680|126800|126680|126755|126645|85
1624647050000|2021-06-25 18:50:50|126800|126685|126775|126660|126810|126695|126760|126650|50
1624647060000|2021-06-25 18:51:00|126780|126670|126805|126690|126805|126690|126775|126665|5
1624647070000|2021-06-25 18:51:10|126810|126700|126780|126670|126810|126700|126780|126665|25
1624647080000|2021-06-25 18:51:20|126775|126665|126740|126620|126795|126680|126735|126620|85
1624647090000|2021-06-25 18:51:30|126745|126625|126750|126640|126760|126650|126735|126620|40
1624647100000|2021-06-25 18:51:40|126740|126635|126765|126650|126765|126655|126735|126620|10
1624647110000|2021-06-25 18:51:50|126760|126645|126735|126625|126760|126645|126730|126615|50
1624647120000|2021-06-25 18:52:00|126725|126610|126765|126655|126765|126655|126695|126585|140
1624647130000|2021-06-25 18:52:10|126770|126660|126760|126645|126795|126685|126745|126635|45
1624647140000|2021-06-25 18:52:20|126765|126650|126735|126625|126770|126655|126735|126625|85
1624647150000|2021-06-25 18:52:30|126740|126630|126725|126615|126750|126635|126720|126610|5
1624647160000|2021-06-25 18:52:40|126735|126620|126750|126640|126755|126640|126735|126615|35
1624647170000|2021-06-25 18:52:50|126755|126645|126715|126605|126755|126645|126710|126595|250
1624647180000|2021-06-25 18:53:00|126725|126600|126730|126620|126735|126620|126720|126600|45
1624647190000|2021-06-25 18:53:10|126735|126635|126785|126675|126785|126675|126735|126635|35
1624647200000|2021-06-25 18:53:20|126800|126685|126815|126700|126815|126700|126785|126675|135
1624647210000|2021-06-25 18:53:30|126820|126710|126795|126685|126825|126710|126795|126685|245
1624647220000|2021-06-25 18:53:40|126800|126690|126810|126700|126820|126705|126800|126690|15
1624647230000|2021-06-25 18:53:50|126815|126705|126780|126675|126815|126705|126775|126660|90
1624647240000|2021-06-25 18:54:00|126785|126670|126845|126735|126850|126740|126775|126665|145
1624647250000|2021-06-25 18:54:10|126835|126730|126840|126730|126845|126735|126830|126720|55
1624647260000|2021-06-25 18:54:20|126835|126725|126840|126730|126850|126740|126820|126710|30
1624647270000|2021-06-25 18:54:30|126835|126725|126850|126740|126855|126745|126825|126715|75
1624647280000|2021-06-25 18:54:40|126840|126735|126835|126725|126870|126755|126825|126715|335
1624647290000|2021-06-25 18:54:50|126830|126720|126835|126725|126835|126725|126820|126710|20
1624647300000|2021-06-25 18:55:00|126830|126720|126790|126675|126835|126725|126790|126675|75
1624647310000|2021-06-25 18:55:10|126785|126670|126745|126635|126785|126670|126740|126625|90
1624647320000|2021-06-25 18:55:20|126740|126630|126725|126615|126755|126645|126725|126615|45
1624647330000|2021-06-25 18:55:30|126730|126620|126690|126580|126730|126620|126680|126570|70
1624647340000|2021-06-25 18:55:40|126695|126585|126735|126625|126765|126655|126695|126585|80
1624647350000|2021-06-25 18:55:50|126730|126620|126735|126625|126745|126635|126720|126610|85
1624647360000|2021-06-25 18:56:00|126740|126630|126775|126665|126775|126665|126735|126625|295
1624647370000|2021-06-25 18:56:10|126770|126660|126800|126690|126805|126690|126770|126660|10
1624647380000|2021-06-25 18:56:20|126795|126685|126755|126640|126795|126685|126740|126630|60
1624647390000|2021-06-25 18:56:30|126760|126650|126770|126660|126770|126660|126745|126640|10
1624647400000|2021-06-25 18:56:40|126775|126665|126755|126640|126780|126670|126730|126615|25
1624647410000|2021-06-25 18:56:50|126760|126645|126790|126680|126795|126685|126750|126640|15
1624647420000|2021-06-25 18:57:00|126795|126685|126745|126635|126805|126690|126745|126635|70
1624647430000|2021-06-25 18:57:10|126750|126630|126710|126600|126755|126645|126710|126600|80
1624647440000|2021-06-25 18:57:20|126720|126605|126690|126575|126720|126610|126685|126575|85
1624647450000|2021-06-25 18:57:30|126685|126580|126730|126620|126730|126620|126685|126580|140
1624647460000|2021-06-25 18:57:40|126735|126625|126675|126570|126740|126625|126675|126565|60
1624647470000|2021-06-25 18:57:50|126685|126575|126720|126605|126720|126605|126675|126565|135
1624647480000|2021-06-25 18:58:00|126725|126610|126690|126575|126725|126615|126675|126565|30
1624647490000|2021-06-25 18:58:10|126685|126580|126685|126580|126690|126580|126670|126550|65
1624647500000|2021-06-25 18:58:20|126690|126575|126680|126575|126710|126595|126680|126565|95
1624647510000|2021-06-25 18:58:30|126690|126570|126710|126595|126715|126600|126680|126570|230
1624647520000|2021-06-25 18:58:40|126705|126590|126645|126535|126705|126595|126640|126530|240
1624647530000|2021-06-25 18:58:50|126650|126540|126655|126540|126655|126540|126610|126500|220
1624647540000|2021-06-25 18:59:00|126660|126545|126700|126585|126700|126585|126655|126545|20
1624647550000|2021-06-25 18:59:10|126695|126595|126680|126565|126705|126595|126670|126555|25
1624647560000|2021-06-25 18:59:20|126675|126570|126680|126575|126680|126575|126675|126565|0
1624647570000|2021-06-25 18:59:30|126675|126565|126675|126565|126680|126565|126665|126550|40
1624647580000|2021-06-25 18:59:40|126685|126570|126680|126565|126705|126590|126680|126565|130
1624647590000|2021-06-25 18:59:50|126685|126570|126700|126585|126700|126585|126685|126570|55
1624647600000|2021-06-25 19:00:00|126695|126590|126680|126570|126700|126590|126680|126565|30
1624647610000|2021-06-25 19:00:10|126685|126575|126730|126620|126730|126625|126685|126575|55
1624647620000|2021-06-25 19:00:20|126725|126625|126755|126645|126765|126655|126725|126620|35
1624647630000|2021-06-25 19:00:30|126750|126640|126725|126610|126760|126650|126725|126610|195
1624647640000|2021-06-25 19:00:40|126715|126605|126695|126585|126725|126615|126695|126585|25
1624647650000|2021-06-25 19:00:50|126690|126580|126645|126530|126690|126580|126625|126520|285
1624647660000|2021-06-25 19:01:00|126640|126535|126665|126550|126670|126560|126640|126530|175
1624647670000|2021-06-25 19:01:10|126695|126585|126575|126460|126710|126595|126575|126460|485
1624647680000|2021-06-25 19:01:20|126565|126450|126595|126475|126615|126505|126560|126440|155
1624647690000|2021-06-25 19:01:30|126590|126470|126620|126505|126620|126505|126580|126465|90
1624647700000|2021-06-25 19:01:40|126625|126515|126645|126530|126660|126545|126625|126515|25
1624647710000|2021-06-25 19:01:50|126655|126535|126515|126400|126655|126545|126510|126390|440
1624647720000|2021-06-25 19:02:00|126510|126395|126435|126325|126510|126395|126385|126265|590
1624647730000|2021-06-25 19:02:10|126455|126345|126475|126360|126490|126370|126450|126330|165
1624647740000|2021-06-25 19:02:20|126460|126345|126460|126355|126465|126355|126445|126330|110
1624647750000|2021-06-25 19:02:30|126470|126350|126505|126390|126510|126395|126460|126350|215
1624647760000|2021-06-25 19:02:40|126510|126400|126505|126390|126530|126420|126500|126390|160
1624647770000|2021-06-25 19:02:50|126510|126395|126540|126430|126540|126430|126490|126380|180
1624647780000|2021-06-25 19:03:00|126535|126425|126545|126430|126545|126430|126530|126415|35
1624647790000|2021-06-25 19:03:10|126540|126440|126575|126460|126575|126465|126540|126440|10
1624647800000|2021-06-25 19:03:20|126570|126455|126545|126430|126570|126455|126535|126425|65
1624647810000|2021-06-25 19:03:30|126540|126410|126510|126395|126545|126410|126490|126380|135
1624647820000|2021-06-25 19:03:40|126515|126390|126500|126395|126515|126395|126490|126380|80
1624647830000|2021-06-25 19:03:50|126510|126400|126460|126350|126525|126415|126460|126345|175
1624647840000|2021-06-25 19:04:00|126450|126345|126465|126350|126465|126350|126440|126330|210
1624647850000|2021-06-25 19:04:10|126460|126335|126445|126330|126460|126340|126435|126330|95
1624647860000|2021-06-25 19:04:20|126450|126335|126450|126335|126470|126355|126440|126330|70
1624647870000|2021-06-25 19:04:30|126455|126340|126455|126340|126470|126360|126455|126340|35
1624647880000|2021-06-25 19:04:40|126450|126345|126465|126350|126470|126355|126445|126335|55
1624647890000|2021-06-25 19:04:50|126460|126345|126480|126365|126485|126365|126440|126330|155
1624647900000|2021-06-25 19:05:00|126485|126370|126500|126385|126515|126400|126480|126365|60
1624647910000|2021-06-25 19:05:10|126495|126375|126475|126355|126495|126380|126465|126350|35
1624647920000|2021-06-25 19:05:20|126470|126360|126455|126345|126470|126360|126445|126330|35
1624647930000|2021-06-25 19:05:30|126450|126340|126450|126340|126455|126345|126440|126330|25
1624647940000|2021-06-25 19:05:40|126445|126335|126440|126330|126450|126345|126435|126330|170
1624647950000|2021-06-25 19:05:50|126445|126335|126460|126345|126470|126360|126445|126330|35
1624647960000|2021-06-25 19:06:00|126450|126335|126475|126360|126485|126370|126440|126330|130
1624647970000|2021-06-25 19:06:10|126470|126365|126475|126365|126490|126370|126470|126360|30
1624647980000|2021-06-25 19:06:20|126470|126360|126475|126365|126480|126375|126470|126360|40
1624647990000|2021-06-25 19:06:30|126470|126370|126450|126335|126480|126375|126450|126335|35
1624648000000|2021-06-25 19:06:40|126445|126330|126460|126345|126470|126350|126440|126330|150
1624648010000|2021-06-25 19:06:50|126455|126350|126475|126365|126475|126365|126450|126340|5
1624648020000|2021-06-25 19:07:00|126480|126370|126465|126350|126480|126370|126440|126330|50
1624648030000|2021-06-25 19:07:10|126460|126345|126460|126350|126475|126365|126455|126340|5
1624648040000|2021-06-25 19:07:20|126450|126345|126480|126370|126480|126375|126440|126330|55
1624648050000|2021-06-25 19:07:30|126475|126380|126475|126360|126490|126380|126465|126355|45
1624648060000|2021-06-25 19:07:40|126480|126365|126490|126380|126500|126385|126475|126365|80
1624648070000|2021-06-25 19:07:50|126485|126375|126485|126370|126485|126375|126465|126355|25
1624648080000|2021-06-25 19:08:00|126480|126365|126470|126355|126485|126365|126465|126350|35
1624648090000|2021-06-25 19:08:10|126465|126360|126465|126355|126475|126360|126450|126340|60
1624648100000|2021-06-25 19:08:20|126475|126360|126500|126390|126510|126400|126465|126355|55
1624648110000|2021-06-25 19:08:30|126495|126385|126545|126435|126550|126440|126495|126385|395
1624648120000|2021-06-25 19:08:40|126540|126430|126545|126435|126555|126450|126535|126420|130
1624648130000|2021-06-25 19:08:50|126550|126440|126545|126435|126550|126440|126530|126420|120
1624648140000|2021-06-25 19:09:00|126555|126445|126525|126410|126565|126455|126515|126410|200
1624648150000|2021-06-25 19:09:10|126530|126415|126515|126400|126540|126430|126515|126400|40
1624648160000|2021-06-25 19:09:20|126510|126405|126540|126430|126545|126435|126510|126400|35
1624648170000|2021-06-25 19:09:30|126545|126435|126530|126420|126545|126435|126520|126410|100
1624648180000|2021-06-25 19:09:40|126525|126410|126510|126400|126525|126410|126505|126390|65
1624648190000|2021-06-25 19:09:50|126525|126415|126505|126400|126530|126420|126500|126390|80
1624648200000|2021-06-25 19:10:00|126500|126395|126455|126345|126520|126410|126455|126345|135
1624648210000|2021-06-25 19:10:10|126465|126350|126450|126340|126470|126365|126440|126330|120
1624648220000|2021-06-25 19:10:20|126445|126335|126470|126355|126475|126360|126435|126330|325
1624648230000|2021-06-25 19:10:30|126475|126360|126455|126345|126480|126370|126455|126345|40
1624648240000|2021-06-25 19:10:40|126465|126355|126460|126350|126485|126370|126460|126350|115
1624648250000|2021-06-25 19:10:50|126450|126335|126460|126355|126460|126355|126450|126335|90
1624648260000|2021-06-25 19:11:00|126455|126350|126470|126360|126470|126360|126450|126335|135
1624648270000|2021-06-25 19:11:10|126480|126370|126450|126340|126480|126370|126450|126340|125
1624648280000|2021-06-25 19:11:20|126445|126335|126455|126345|126455|126345|126440|126330|85
1624648290000|2021-06-25 19:11:30|126460|126350|126480|126370|126490|126380|126460|126350|215
1624648300000|2021-06-25 19:11:40|126475|126360|126475|126365|126480|126370|126455|126345|120
1624648310000|2021-06-25 19:11:50|126470|126355|126465|126355|126505|126395|126465|126350|55
1624648320000|2021-06-25 19:12:00|126460|126350|126480|126365|126485|126375|126460|126345|20
1624648330000|2021-06-25 19:12:10|126485|126370|126540|126430|126545|126430|126485|126365|425
1624648340000|2021-06-25 19:12:20|126545|126425|126520|126410|126545|126425|126505|126395|65
1624648350000|2021-06-25 19:12:30|126515|126405|126510|126405|126520|126405|126495|126385|30
1624648360000|2021-06-25 19:12:40|126515|126415|126515|126405|126525|126415|126510|126400|25
1624648370000|2021-06-25 19:12:50|126510|126410|126510|126400|126515|126410|126480|126375|40
1624648380000|2021-06-25 19:13:00|126515|126405|126515|126405|126545|126435|126505|126395|175
1624648390000|2021-06-25 19:13:10|126525|126415|126545|126435|126550|126435|126525|126410|85
1624648400000|2021-06-25 19:13:20|126540|126420|126525|126415|126545|126430|126520|126405|65
1624648410000|2021-06-25 19:13:30|126520|126410|126540|126430|126555|126445|126520|126410|235
1624648420000|2021-06-25 19:13:40|126535|126425|126515|126410|126535|126430|126510|126400|70
1624648430000|2021-06-25 19:13:50|126520|126405|126560|126450|126560|126450|126515|126405|190
1624648440000|2021-06-25 19:14:00|126555|126445|126565|126455|126575|126470|126545|126435|140
1624648450000|2021-06-25 19:14:10|126570|126475|126570|126455|126605|126495|126565|126455|95
1624648460000|2021-06-25 19:14:20|126575|126460|126580|126470|126595|126480|126570|126460|30
1624648470000|2021-06-25 19:14:30|126585|126475|126595|126480|126605|126490|126585|126475|55
1624648480000|2021-06-25 19:14:40|126585|126475|126590|126480|126600|126490|126580|126470|60
1624648490000|2021-06-25 19:14:50|126585|126470|126575|126460|126585|126470|126570|126460|45
1624648500000|2021-06-25 19:15:00|126570|126465|126530|126425|126600|126485|126530|126425|60
1624648510000|2021-06-25 19:15:10|126540|126430|126535|126425|126540|126435|126520|126410|80
1624648520000|2021-06-25 19:15:20|126540|126430|126540|126430|126550|126440|126530|126420|30
1624648530000|2021-06-25 19:15:30|126535|126435|126525|126415|126535|126435|126510|126400|60
1624648540000|2021-06-25 19:15:40|126520|126410|126505|126390|126525|126415|126490|126380|85
1624648550000|2021-06-25 19:15:50|126510|126395|126520|126410|126520|126410|126495|126385|170
1624648560000|2021-06-25 19:16:00|126510|126400|126475|126360|126520|126415|126460|126350|290
1624648570000|2021-06-25 19:16:10|126480|126365|126445|126335|126480|126365|126445|126330|135
1624648580000|2021-06-25 19:16:20|126450|126340|126470|126360|126470|126360|126435|126330|40
1624648590000|2021-06-25 19:16:30|126480|126365|126480|126370|126480|126370|126465|126355|45
1624648600000|2021-06-25 19:16:40|126475|126365|126495|126380|126505|126395|126470|126365|60
1624648610000|2021-06-25 19:16:50|126490|126385|126500|126385|126500|126390|126480|126365|55
1624648620000|2021-06-25 19:17:00|126495|126390|126525|126415|126525|126415|126495|126390|65
1624648630000|2021-06-25 19:17:10|126530|126420|126535|126425|126545|126435|126520|126415|105
1624648640000|2021-06-25 19:17:20|126525|126420|126525|126420|126530|126420|126515|126405|60
1624648650000|2021-06-25 19:17:30|126530|126425|126540|126435|126550|126440|126530|126425|55
1624648660000|2021-06-25 19:17:40|126550|126420|126530|126420|126550|126430|126525|126420|225
1624648670000|2021-06-25 19:17:50|126535|126425|126550|126435|126550|126440|126525|126410|95
1624648680000|2021-06-25 19:18:00|126545|126440|126545|126435|126545|126440|126530|126420|25
1624648690000|2021-06-25 19:18:10|126550|126440|126540|126430|126560|126450|126535|126425|65
1624648700000|2021-06-25 19:18:20|126535|126435|126530|126425|126540|126435|126525|126415|40
1624648710000|2021-06-25 19:18:30|126540|126430|126520|126415|126540|126430|126515|126405|50
1624648720000|2021-06-25 19:18:40|126525|126420|126530|126420|126530|126420|126520|126415|35
1624648730000|2021-06-25 19:18:50|126525|126415|126505|126395|126525|126415|126500|126390|55
1624648740000|2021-06-25 19:19:00|126515|126400|126505|126395|126515|126410|126500|126390|25
1624648750000|2021-06-25 19:19:10|126510|126400|126540|126435|126545|126435|126510|126400|15
1624648760000|2021-06-25 19:19:20|126535|126425|126530|126420|126545|126435|126520|126405|60
1624648770000|2021-06-25 19:19:30|126525|126425|126540|126430|126540|126430|126525|126415|25
1624648780000|2021-06-25 19:19:40|126550|126440|126525|126420|126550|126445|126525|126420|20
1624648790000|2021-06-25 19:19:50|126530|126425|126535|126430|126540|126430|126525|126415|15
1624648800000|2021-06-25 19:20:00|126540|126435|126520|126415|126550|126440|126515|126410|105
1624648810000|2021-06-25 19:20:10|126525|126410|126535|126425|126535|126425|126515|126410|85
1624648820000|2021-06-25 19:20:20|126530|126430|126535|126425|126545|126435|126530|126425|10
1624648830000|2021-06-25 19:20:30|126540|126430|126535|126430|126540|126430|126525|126420|30
1624648840000|2021-06-25 19:20:40|126540|126425|126530|126425|126540|126430|126525|126420|55
1624648850000|2021-06-25 19:20:50|126535|126415|126535|126425|126540|126430|126520|126415|100
1624648860000|2021-06-25 19:21:00|126530|126415|126550|126435|126550|126435|126525|126415|140
1624648870000|2021-06-25 19:21:10|126560|126440|126580|126470|126595|126485|126560|126440|320
1624648880000|2021-06-25 19:21:20|126575|126475|126575|126465|126590|126485|126565|126460|90
1624648890000|2021-06-25 19:21:30|126570|126460|126575|126465|126575|126465|126560|126450|30
1624648900000|2021-06-25 19:21:40|126570|126455|126600|126490|126620|126505|126565|126455|115
1624648910000|2021-06-25 19:21:50|126610|126500|126620|126510|126625|126510|126605|126500|50
1624648920000|2021-06-25 19:22:00|126615|126505|126615|126505|126630|126520|126610|126495|100
1624648930000|2021-06-25 19:22:10|126620|126510|126590|126480|126630|126520|126590|126480|80
1624648940000|2021-06-25 19:22:20|126585|126475|126570|126465|126585|126475|126570|126465|70
1624648950000|2021-06-25 19:22:30|126580|126460|126620|126510|126620|126510|126575|126460|65
1624648960000|2021-06-25 19:22:40|126615|126500|126615|126510|126625|126515|126610|126500|55
1624648970000|2021-06-25 19:22:50|126620|126515|126630|126520|126630|126525|126615|126505|70
1624648980000|2021-06-25 19:23:00|126625|126525|126615|126505|126630|126525|126610|126505|45
1624648990000|2021-06-25 19:23:10|126620|126510|126605|126500|126620|126510|126605|126500|65
1624649000000|2021-06-25 19:23:20|126610|126505|126630|126515|126630|126520|126605|126495|30
1624649010000|2021-06-25 19:23:30|126625|126520|126635|126525|126645|126535|126620|126515|65
1624649020000|2021-06-25 19:23:40|126630|126515|126630|126520|126635|126530|126615|126505|30
1624649030000|2021-06-25 19:23:50|126635|126525|126640|126530|126645|126535|126620|126510|140
1624649040000|2021-06-25 19:24:00|126655|126550|126665|126555|126665|126555|126650|126545|300
1624649050000|2021-06-25 19:24:10|126670|126550|126660|126545|126675|126560|126645|126540|100
1624649060000|2021-06-25 19:24:20|126655|126540|126660|126550|126660|126550|126645|126535|225
1624649070000|2021-06-25 19:24:30|126665|126555|126670|126560|126675|126565|126660|126550|70
1624649080000|2021-06-25 19:24:40|126665|126555|126670|126555|126675|126565|126665|126555|25
1624649090000|2021-06-25 19:24:50|126665|126560|126675|126565|126680|126575|126665|126555|15
1624649100000|2021-06-25 19:25:00|126685|126570|126665|126555|126695|126585|126660|126550|135
1624649110000|2021-06-25 19:25:10|126670|126560|126675|126565|126675|126570|126665|126560|85
1624649120000|2021-06-25 19:25:20|126680|126570|126680|126570|126690|126580|126675|126565|70
1624649130000|2021-06-25 19:25:30|126685|126565|126680|126575|126685|126575|126675|126565|0
1624649140000|2021-06-25 19:25:40|126690|126580|126685|126575|126690|126580|126680|126570|25
1624649150000|2021-06-25 19:25:50|126680|126570|126680|126565|126680|126570|126670|126560|50
1624649160000|2021-06-25 19:26:00|126685|126570|126710|126605|126710|126605|126685|126570|840
1624649170000|2021-06-25 19:26:10|126705|126600|126700|126590|126710|126605|126700|126590|35
1624649180000|2021-06-25 19:26:20|126705|126595|126670|126565|126705|126595|126670|126560|90
1624649190000|2021-06-25 19:26:30|126680|126560|126675|126570|126680|126570|126670|126560|35
1624649200000|2021-06-25 19:26:40|126680|126565|126690|126580|126690|126580|126680|126565|10
1624649210000|2021-06-25 19:26:50|126700|126585|126695|126590|126705|126595|126695|126585|140
1624649220000|2021-06-25 19:27:00|126700|126585|126680|126575|126700|126590|126680|126570|25
1624649230000|2021-06-25 19:27:10|126675|126570|126660|126545|126690|126580|126635|126525|165
1624649240000|2021-06-25 19:27:20|126655|126550|126630|126520|126660|126550|126625|126515|100
1624649250000|2021-06-25 19:27:30|126635|126525|126630|126520|126635|126525|126600|126490|125
1624649260000|2021-06-25 19:27:40|126620|126515|126635|126525|126635|126525|126605|126500|70
1624649270000|2021-06-25 19:27:50|126630|126520|126605|126495|126635|126525|126605|126495|20
1624649280000|2021-06-25 19:28:00|126600|126490|126620|126510|126620|126510|126595|126485|20
1624649290000|2021-06-25 19:28:10|126625|126515|126630|126525|126635|126525|126615|126505|20
1624649300000|2021-06-25 19:28:20|126625|126515|126620|126510|126625|126515|126605|126495|10
1624649310000|2021-06-25 19:28:30|126615|126505|126625|126520|126625|126520|126605|126500|25
1624649320000|2021-06-25 19:28:40|126630|126525|126630|126520|126635|126525|126630|126515|70
1624649330000|2021-06-25 19:28:50|126635|126525|126630|126520|126640|126535|126625|126515|35
1624649340000|2021-06-25 19:29:00|126625|126510|126620|126510|126630|126515|126615|126505|40
1624649350000|2021-06-25 19:29:10|126625|126515|126615|126505|126625|126515|126610|126505|5
1624649360000|2021-06-25 19:29:20|126610|126480|126560|126450|126610|126480|126560|126450|75
1624649370000|2021-06-25 19:29:30|126565|126455|126580|126465|126580|126475|126565|126455|20
1624649380000|2021-06-25 19:29:40|126570|126460|126590|126480|126590|126480|126570|126460|10
1624649390000|2021-06-25 19:29:50|126595|126485|126590|126485|126600|126490|126590|126480|15
1624649400000|2021-06-25 19:30:00|126595|126490|126615|126500|126615|126500|126590|126480|70
1624649410000|2021-06-25 19:30:10|126610|126495|126610|126500|126610|126505|126600|126495|50
1624649420000|2021-06-25 19:30:20|126620|126505|126640|126530|126645|126540|126620|126505|75
1624649430000|2021-06-25 19:30:30|126635|126525|126655|126545|126655|126545|126635|126525|35
1624649440000|2021-06-25 19:30:40|126660|126550|126665|126560|126675|126565|126655|126550|15
1624649450000|2021-06-25 19:30:50|126675|126555|126650|126540|126675|126565|126645|126540|60
1624649460000|2021-06-25 19:31:00|126645|126535|126615|126500|126650|126540|126615|126500|65
1624649470000|2021-06-25 19:31:10|126620|126505|126625|126515|126625|126515|126615|126505|30
1624649480000|2021-06-25 19:31:20|126630|126525|126655|126545|126655|126545|126625|126515|25
1624649490000|2021-06-25 19:31:30|126650|126550|126695|126590|126695|126590|126650|126545|40
1624649500000|2021-06-25 19:31:40|126700|126595|126715|126610|126715|126610|126695|126590|155
1624649510000|2021-06-25 19:31:50|126725|126605|126720|126610|126730|126620|126715|126600|80
1624649520000|2021-06-25 19:32:00|126710|126605|126690|126580|126710|126605|126685|126575|25
1624649530000|2021-06-25 19:32:10|126695|126585|126640|126535|126695|126585|126635|126525|145
1624649540000|2021-06-25 19:32:20|126645|126530|126685|126575|126690|126575|126645|126530|315
1624649550000|2021-06-25 19:32:30|126680|126565|126680|126570|126685|126570|126670|126560|35
1624649560000|2021-06-25 19:32:40|126675|126575|126670|126560|126680|126575|126670|126555|220
1624649570000|2021-06-25 19:32:50|126665|126565|126680|126570|126680|126570|126665|126555|15
1624649580000|2021-06-25 19:33:00|126670|126565|126665|126555|126670|126565|126650|126540|25
1624649590000|2021-06-25 19:33:10|126670|126560|126680|126565|126680|126565|126665|126555|20
1624649600000|2021-06-25 19:33:20|126670|126570|126665|126555|126670|126570|126645|126535|50
1624649610000|2021-06-25 19:33:30|126650|126540|126665|126555|126665|126555|126650|126540|115
1624649620000|2021-06-25 19:33:40|126660|126550|126665|126555|126670|126565|126660|126550|10
1624649630000|2021-06-25 19:33:50|126660|126560|126670|126560|126680|126575|126660|126550|215
1624649640000|2021-06-25 19:34:00|126675|126565|126690|126575|126690|126580|126655|126545|235
1624649650000|2021-06-25 19:34:10|126695|126580|126715|126600|126715|126610|126690|126580|60
1624649660000|2021-06-25 19:34:20|126710|126595|126695|126590|126710|126595|126680|126570|195
1624649670000|2021-06-25 19:34:30|126700|126585|126695|126585|126700|126590|126695|126585|0
1624649680000|2021-06-25 19:34:40|126700|126580|126680|126570|126700|126590|126680|126570|30
1624649690000|2021-06-25 19:34:50|126675|126575|126690|126580|126690|126580|126670|126560|40
1624649700000|2021-06-25 19:35:00|126695|126585|126670|126565|126700|126590|126670|126560|45
1624649710000|2021-06-25 19:35:10|126675|126560|126680|126570|126685|126570|126670|126555|80
1624649720000|2021-06-25 19:35:20|126685|126580|126710|126595|126710|126595|126685|126580|25
1624649730000|2021-06-25 19:35:30|126715|126600|126720|126610|126730|126620|126715|126600|45
1624649740000|2021-06-25 19:35:40|126715|126605|126720|126615|126725|126615|126710|126600|15
1624649750000|2021-06-25 19:35:50|126710|126605|126705|126600|126725|126615|126705|126600|20
1624649760000|2021-06-25 19:36:00|126715|126605|126750|126640|126750|126640|126715|126605|120
1624649770000|2021-06-25 19:36:10|126745|126630|126750|126645|126750|126645|126740|126625|15
1624649780000|2021-06-25 19:36:20|126755|126640|126775|126665|126775|126665|126755|126640|155
1624649790000|2021-06-25 19:36:30|126770|126670|126800|126685|126800|126685|126760|126650|230
1624649800000|2021-06-25 19:36:40|126805|126690|126795|126685|126805|126690|126795|126685|35
1624649810000|2021-06-25 19:36:50|126790|126680|126795|126680|126795|126690|126780|126670|100
1624649820000|2021-06-25 19:37:00|126790|126670|126810|126700|126810|126700|126780|126670|40
1624649830000|2021-06-25 19:37:10|126805|126705|126805|126700|126820|126715|126805|126700|35
1624649840000|2021-06-25 19:37:20|126810|126690|126810|126705|126815|126705|126800|126690|45
1624649850000|2021-06-25 19:37:30|126815|126710|126820|126715|126820|126715|126815|126710|20
1624649860000|2021-06-25 19:37:40|126825|126710|126815|126710|126830|126720|126815|126710|45
1624649870000|2021-06-25 19:37:50|126820|126715|126810|126695|126820|126715|126805|126695|130
1624649880000|2021-06-25 19:38:00|126800|126700|126805|126695|126810|126705|126800|126690|50
1624649890000|2021-06-25 19:38:10|126800|126690|126795|126690|126805|126690|126780|126670|90
1624649900000|2021-06-25 19:38:20|126800|126685|126795|126685|126800|126695|126795|126680|145
1624649910000|2021-06-25 19:38:30|126790|126690|126760|126645|126790|126690|126755|126640|220
1624649920000|2021-06-25 19:38:40|126765|126655|126795|126685|126795|126690|126765|126655|85
1624649930000|2021-06-25 19:38:50|126805|126690|126815|126705|126815|126710|126800|126685|65
1624649940000|2021-06-25 19:39:00|126820|126715|126820|126710|126825|126715|126815|126705|35
1624649950000|2021-06-25 19:39:10|126825|126715|126875|126765|126885|126775|126825|126710|370
1624649960000|2021-06-25 19:39:20|126865|126760|126890|126780|126890|126785|126865|126755|225
1624649970000|2021-06-25 19:39:30|126895|126775|126890|126780|126895|126785|126880|126770|40
1624649980000|2021-06-25 19:39:40|126895|126785|126905|126790|126910|126800|126895|126785|70
1624649990000|2021-06-25 19:39:50|126910|126800|126915|126800|126930|126820|126905|126800|500
1624650000000|2021-06-25 19:40:00|126910|126805|126960|126850|126965|126850|126910|126800|365
1624650010000|2021-06-25 19:40:10|126970|126855|126985|126880|126990|126880|126965|126850|85
1624650020000|2021-06-25 19:40:20|126990|126875|127010|126900|127010|126900|126985|126870|105
1624650030000|2021-06-25 19:40:30|127020|126915|127035|126920|127040|126930|127020|126910|215
1624650040000|2021-06-25 19:40:40|127030|126915|127035|126920|127035|126925|127015|126900|130
1624650050000|2021-06-25 19:40:50|127040|126925|127050|126935|127070|126960|127040|126925|45
1624650060000|2021-06-25 19:41:00|127045|126940|127055|126945|127055|126945|127030|126920|40
1624650070000|2021-06-25 19:41:10|127050|126940|127090|126975|127095|126985|127045|126940|125
1624650080000|2021-06-25 19:41:20|127095|126980|127110|126995|127110|126995|127095|126980|30
1624650090000|2021-06-25 19:41:30|127105|127000|127190|127080|127195|127085|127105|126990|110
1624650100000|2021-06-25 19:41:40|127195|127075|127200|127085|127200|127085|127165|127055|40
1624650110000|2021-06-25 19:41:50|127195|127075|127185|127065|127195|127080|127180|127060|45
1624650120000|2021-06-25 19:42:00|127175|127080|127180|127065|127180|127080|127130|127025|150
1624650130000|2021-06-25 19:42:10|127165|127050|127125|127010|127165|127050|127120|127005|75
1624650140000|2021-06-25 19:42:20|127130|127015|127085|126975|127155|127040|127080|126970|470
1624650150000|2021-06-25 19:42:30|127075|126970|127110|126995|127115|127000|127075|126965|90
1624650160000|2021-06-25 19:42:40|127115|127000|127130|127020|127130|127020|127105|126990|120
1624650170000|2021-06-25 19:42:50|127135|127025|127155|127050|127155|127050|127135|127020|70
1624650180000|2021-06-25 19:43:00|127165|127060|127170|127065|127180|127065|127160|127050|130
1624650190000|2021-06-25 19:43:10|127175|127055|127145|127030|127175|127060|127140|127030|220
1624650200000|2021-06-25 19:43:20|127140|127035|127140|127020|127145|127035|127115|127000|50
1624650210000|2021-06-25 19:43:30|127135|127025|127140|127025|127145|127030|127125|127005|20
1624650220000|2021-06-25 19:43:40|127135|127020|127165|127060|127165|127060|127135|127020|85
1624650230000|2021-06-25 19:43:50|127170|127050|127150|127035|127175|127060|127150|127035|75
1624650240000|2021-06-25 19:44:00|127145|127040|127185|127075|127190|127075|127145|127035|120
1624650250000|2021-06-25 19:44:10|127190|127080|127210|127100|127210|127100|127185|127075|65
1624650260000|2021-06-25 19:44:20|127205|127105|127235|127120|127235|127120|127205|127105|120
1624650270000|2021-06-25 19:44:30|127230|127125|127220|127100|127250|127135|127220|127100|175
1624650280000|2021-06-25 19:44:40|127210|127095|127215|127105|127215|127105|127190|127075|150
1624650290000|2021-06-25 19:44:50|127220|127110|127215|127095|127225|127110|127210|127095|20
1624650300000|2021-06-25 19:45:00|127210|127090|127185|127070|127210|127090|127170|127060|130
1624650310000|2021-06-25 19:45:10|127190|127075|127180|127070|127215|127100|127180|127070|210
1624650320000|2021-06-25 19:45:20|127185|127055|127170|127060|127185|127070|127150|127040|35
1624650330000|2021-06-25 19:45:30|127175|127065|127180|127070|127195|127080|127170|127055|15
1624650340000|2021-06-25 19:45:40|127175|127060|127180|127065|127195|127080|127170|127050|15
1624650350000|2021-06-25 19:45:50|127185|127075|127195|127090|127205|127090|127180|127075|20
1624650360000|2021-06-25 19:46:00|127200|127095|127205|127095|127205|127100|127200|127085|45
1624650370000|2021-06-25 19:46:10|127200|127090|127205|127095|127215|127105|127200|127090|55
1624650380000|2021-06-25 19:46:20|127200|127090|127225|127110|127225|127110|127200|127090|20
1624650390000|2021-06-25 19:46:30|127220|127105|127235|127120|127250|127145|127215|127105|105
1624650400000|2021-06-25 19:46:40|127240|127125|127235|127120|127250|127140|127230|127115|10
1624650410000|2021-06-25 19:46:50|127230|127125|127230|127120|127240|127130|127225|127110|55
1624650420000|2021-06-25 19:47:00|127225|127115|127230|127120|127240|127130|127225|127115|5
1624650430000|2021-06-25 19:47:10|127235|127125|127230|127120|127240|127130|127225|127115|10
1624650440000|2021-06-25 19:47:20|127225|127115|127230|127120|127240|127125|127225|127115|40
1624650450000|2021-06-25 19:47:30|127225|127115|127230|127120|127230|127120|127225|127115|10
1624650460000|2021-06-25 19:47:40|127245|127125|127255|127145|127255|127145|127240|127125|45
1624650470000|2021-06-25 19:47:50|127265|127140|127245|127135|127265|127155|127240|127130|40
1624650480000|2021-06-25 19:48:00|127240|127130|127200|127095|127250|127140|127200|127095|45
1624650490000|2021-06-25 19:48:10|127205|127090|127225|127115|127235|127120|127200|127090|255
1624650500000|2021-06-25 19:48:20|127230|127105|127175|127065|127230|127120|127175|127065|85
1624650510000|2021-06-25 19:48:30|127170|127060|127200|127085|127200|127085|127170|127060|100
1624650520000|2021-06-25 19:48:40|127185|127075|127170|127055|127220|127110|127170|127055|305
1624650530000|2021-06-25 19:48:50|127160|127050|127130|127020|127160|127050|127115|127010|295
1624650540000|2021-06-25 19:49:00|127125|127000|127070|126960|127125|127015|127070|126960|175
1624650550000|2021-06-25 19:49:10|127080|126965|127100|126990|127100|126990|127070|126960|120
1624650560000|2021-06-25 19:49:20|127110|126995|127095|126985|127120|127000|127095|126985|65
1624650570000|2021-06-25 19:49:30|127090|126980|127100|126985|127105|126995|127085|126965|75
1624650580000|2021-06-25 19:49:40|127090|126980|127095|126980|127095|126980|127080|126965|85
1624650590000|2021-06-25 19:49:50|127085|126975|127070|126950|127085|126975|127045|126930|200
1624650600000|2021-06-25 19:50:00|127065|126945|127095|126980|127095|126980|127055|126940|170
1624650610000|2021-06-25 19:50:10|127085|126985|127125|127015|127130|127020|127085|126985|95
1624650620000|2021-06-25 19:50:20|127115|127000|127100|126985|127120|127005|127095|126985|100
1624650630000|2021-06-25 19:50:30|127090|126990|127095|126980|127105|126995|127070|126960|170
1624650640000|2021-06-25 19:50:40|127100|126985|127095|126985|127100|126990|127080|126970|30
1624650650000|2021-06-25 19:50:50|127100|126990|127130|127020|127135|127025|127100|126985|90
1624650660000|2021-06-25 19:51:00|127125|127015|127135|127025|127135|127025|127125|127010|30
1624650670000|2021-06-25 19:51:10|127140|127030|127135|127025|127150|127035|127115|127005|50
1624650680000|2021-06-25 19:51:20|127130|127020|127150|127035|127160|127050|127115|127005|60
1624650690000|2021-06-25 19:51:30|127145|127025|127150|127040|127155|127045|127125|127010|20
1624650700000|2021-06-25 19:51:40|127155|127035|127145|127030|127155|127035|127125|127010|50
1624650710000|2021-06-25 19:51:50|127150|127035|127130|127020|127150|127035|127130|127020|25
1624650720000|2021-06-25 19:52:00|127135|127025|127110|126995|127140|127025|127110|126995|25
1624650730000|2021-06-25 19:52:10|127105|127000|127105|126995|127110|127000|127100|126985|35
1624650740000|2021-06-25 19:52:20|127110|127000|127125|127010|127125|127015|127110|127000|20
1624650750000|2021-06-25 19:52:30|127120|127000|127105|126995|127120|127010|127105|126995|35
1624650760000|2021-06-25 19:52:40|127090|126990|127090|126975|127100|126990|127080|126970|30
1624650770000|2021-06-25 19:52:50|127085|126980|127090|126980|127090|126985|127080|126970|35
1624650780000|2021-06-25 19:53:00|127085|126965|127040|126930|127085|126965|127040|126930|60
1624650790000|2021-06-25 19:53:10|127045|126935|126980|126865|127045|126935|126970|126855|645
1624650800000|2021-06-25 19:53:20|126985|126870|126980|126870|126985|126870|126970|126855|50
1624650810000|2021-06-25 19:53:30|126985|126860|126955|126845|126985|126860|126940|126835|45
1624650820000|2021-06-25 19:53:40|126945|126835|126960|126845|126965|126850|126945|126830|75
1624650830000|2021-06-25 19:53:50|126955|126840|126965|126850|126965|126850|126955|126840|55
1624650840000|2021-06-25 19:54:00|126970|126855|126985|126870|126985|126870|126970|126855|60
1624650850000|2021-06-25 19:54:10|126980|126865|126990|126880|126995|126885|126980|126865|0
1624650860000|2021-06-25 19:54:20|126985|126875|126945|126835|126985|126875|126940|126830|300
1624650870000|2021-06-25 19:54:30|126940|126830|126960|126845|126960|126845|126940|126830|110
1624650880000|2021-06-25 19:54:40|126955|126850|126970|126855|126970|126860|126950|126835|65
1624650890000|2021-06-25 19:54:50|126965|126845|126960|126850|126965|126850|126945|126835|85
1624650900000|2021-06-25 19:55:00|126955|126845|126855|126740|126955|126845|126855|126735|410
1624650910000|2021-06-25 19:55:10|126850|126720|126810|126695|126850|126725|126810|126695|325
1624650920000|2021-06-25 19:55:20|126800|126690|126830|126725|126830|126725|126800|126690|70
1624650930000|2021-06-25 19:55:30|126825|126715|126815|126700|126830|126715|126800|126690|115
1624650940000|2021-06-25 19:55:40|126810|126705|126805|126685|126810|126705|126785|126675|65
1624650950000|2021-06-25 19:55:50|126800|126680|126750|126635|126800|126680|126745|126630|370
1624650960000|2021-06-25 19:56:00|126720|126630|126715|126610|126720|126640|126675|126565|375
1624650970000|2021-06-25 19:56:10|126720|126605|126810|126695|126825|126715|126720|126605|110
1624650980000|2021-06-25 19:56:20|126825|126700|126825|126710|126830|126720|126805|126700|85
1624650990000|2021-06-25 19:56:30|126820|126720|126845|126730|126845|126730|126815|126720|35
1624651000000|2021-06-25 19:56:40|126840|126725|126845|126735|126860|126750|126840|126725|30
1624651010000|2021-06-25 19:56:50|126850|126745|126855|126740|126855|126745|126840|126735|70
1624651020000|2021-06-25 19:57:00|126860|126745|126825|126710|126860|126745|126815|126700|95
1624651030000|2021-06-25 19:57:10|126815|126705|126845|126735|126850|126735|126815|126700|145
1624651040000|2021-06-25 19:57:20|126850|126730|126835|126725|126850|126735|126835|126725|60
1624651050000|2021-06-25 19:57:30|126840|126730|126835|126725|126855|126735|126835|126725|40
1624651060000|2021-06-25 19:57:40|126830|126720|126815|126705|126835|126720|126810|126700|25
1624651070000|2021-06-25 19:57:50|126830|126715|126835|126720|126835|126725|126825|126710|50
1624651080000|2021-06-25 19:58:00|126830|126715|126845|126730|126845|126730|126825|126710|25
1624651090000|2021-06-25 19:58:10|126840|126725|126850|126745|126850|126745|126840|126725|35
1624651100000|2021-06-25 19:58:20|126855|126740|126870|126755|126870|126755|126855|126740|5
1624651110000|2021-06-25 19:58:30|126875|126760|126900|126785|126900|126785|126870|126760|45
1624651120000|2021-06-25 19:58:40|126905|126790|126890|126780|126925|126810|126890|126780|70
1624651130000|2021-06-25 19:58:50|126885|126775|126900|126790|126900|126790|126880|126770|50
1624651140000|2021-06-25 19:59:00|126905|126795|126940|126835|126945|126835|126905|126790|200
1624651150000|2021-06-25 19:59:10|126935|126825|126930|126820|126945|126835|126925|126815|55
1624651160000|2021-06-25 19:59:20|126940|126815|126955|126845|126955|126845|126940|126815|55
1624651170000|2021-06-25 19:59:30|126960|126850|126995|126880|127000|126890|126960|126850|260
1624651180000|2021-06-25 19:59:40|127000|126885|127035|126920|127035|126925|126995|126885|175
1624651190000|2021-06-25 19:59:50|127030|126925|127070|126960|127075|126960|127030|126925|200
1624651200000|2021-06-25 20:00:00|127075|126965|127085|126970|127095|126985|127070|126955|330
1624651210000|2021-06-25 20:00:10|127080|126965|127010|126900|127085|126965|127010|126900|285
1624651220000|2021-06-25 20:00:20|127005|126885|126985|126875|127005|126895|126985|126870|60
1624651230000|2021-06-25 20:00:30|126980|126870|127015|126910|127015|126910|126975|126865|70
1624651240000|2021-06-25 20:00:40|127020|126905|127000|126895|127025|126905|127000|126890|15
1624651250000|2021-06-25 20:00:50|126995|126890|126990|126880|126995|126890|126985|126875|135
1624651260000|2021-06-25 20:01:00|126995|126885|126995|126880|127010|126895|126995|126880|45
1624651270000|2021-06-25 20:01:10|126990|126885|126990|126875|126990|126885|126970|126855|50
1624651280000|2021-06-25 20:01:20|127010|126900|127010|126900|127015|126900|127005|126890|30
1624651290000|2021-06-25 20:01:30|127015|126895|127030|126925|127030|126925|127015|126895|30
1624651300000|2021-06-25 20:01:40|127035|126930|127080|126970|127080|126970|127035|126925|150
1624651310000|2021-06-25 20:01:50|127085|126975|127075|126960|127090|126980|127070|126960|70
1624651320000|2021-06-25 20:02:00|127070|126965|127085|126970|127085|126980|127070|126965|120
1624651330000|2021-06-25 20:02:10|127080|126965|127050|126935|127085|126975|127050|126935|70
1624651340000|2021-06-25 20:02:20|127040|126930|127035|126920|127055|126940|127020|126910|90
1624651350000|2021-06-25 20:02:30|127030|126925|127035|126920|127040|126925|127030|126915|25
1624651360000|2021-06-25 20:02:40|127030|126915|127055|126940|127055|126940|127020|126910|40
1624651370000|2021-06-25 20:02:50|127050|126945|127040|126935|127065|126950|127040|126935|0
1624651380000|2021-06-25 20:03:00|127045|126945|127060|126950|127065|126950|127045|126940|135
1624651390000|2021-06-25 20:03:10|127065|126945|127055|126940|127065|126950|127055|126940|20
1624651400000|2021-06-25 20:03:20|127050|126935|127055|126940|127060|126945|127045|126935|5
1624651410000|2021-06-25 20:03:30|127050|126935|127035|126925|127050|126940|127035|126925|50
1624651420000|2021-06-25 20:03:40|127030|126920|127030|126920|127030|126925|127030|126915|0
1624651430000|2021-06-25 20:03:50|127035|126925|127035|126925|127035|126925|127030|126920|25
1624651440000|2021-06-25 20:04:00|127040|126920|127030|126920|127040|126920|127030|126920|25
1624651450000|2021-06-25 20:04:10|127025|126915|127000|126890|127030|126915|126990|126880|175
1624651460000|2021-06-25 20:04:20|127005|126885|126985|126870|127005|126890|126980|126870|65
1624651470000|2021-06-25 20:04:30|126980|126875|126990|126880|126995|126880|126980|126870|10
1624651480000|2021-06-25 20:04:40|126995|126885|126995|126885|126995|126890|126990|126885|15
1624651490000|2021-06-25 20:04:50|126985|126880|126985|126875|126990|126880|126980|126870|10
1624651500000|2021-06-25 20:05:00|126980|126865|126960|126845|126985|126875|126950|126840|145
1624651510000|2021-06-25 20:05:10|126965|126850|126955|126845|126975|126865|126955|126845|130
1624651520000|2021-06-25 20:05:20|126960|126850|126975|126865|126985|126870|126960|126850|15
1624651530000|2021-06-25 20:05:30|126970|126860|126960|126845|126985|126870|126950|126840|30
1624651540000|2021-06-25 20:05:40|126955|126850|126960|126850|126960|126850|126950|126840|15
1624651550000|2021-06-25 20:05:50|126955|126845|126920|126815|126960|126845|126920|126810|110
1624651560000|2021-06-25 20:06:00|126915|126810|126925|126815|126930|126820|126910|126795|60
1624651570000|2021-06-25 20:06:10|126935|126820|126940|126830|126945|126835|126930|126815|70
1624651580000|2021-06-25 20:06:20|126945|126825|126890|126780|126945|126835|126890|126780|80
1624651590000|2021-06-25 20:06:30|126895|126775|126885|126770|126895|126780|126870|126755|185
1624651600000|2021-06-25 20:06:40|126890|126775|126905|126790|126905|126790|126885|126770|90
1624651610000|2021-06-25 20:06:50|126910|126800|126925|126810|126925|126815|126910|126795|45
1624651620000|2021-06-25 20:07:00|126920|126815|126920|126810|126925|126820|126920|126810|105
1624651630000|2021-06-25 20:07:10|126925|126805|126900|126790|126925|126810|126900|126785|75
1624651640000|2021-06-25 20:07:20|126895|126785|126925|126815|126925|126815|126895|126785|35
1624651650000|2021-06-25 20:07:30|126930|126805|126915|126805|126930|126805|126915|126805|50
1624651660000|2021-06-25 20:07:40|126920|126810|126910|126800|126920|126810|126910|126800|50
1624651670000|2021-06-25 20:07:50|126905|126790|126915|126805|126920|126805|126900|126790|55
1624651680000|2021-06-25 20:08:00|126920||126915||126920||126910||35
1624651690000|2021-06-25 20:08:10|126910|126810|126915|126805|126920|126810|126910|126805|35
1624651700000|2021-06-25 20:08:20|126905|126795|126895|126785|126905|126795|126895|126785|40
1624651710000|2021-06-25 20:08:30|126890|126780|126900|126790|126905|126795|126890|126780|55
1624651720000|2021-06-25 20:08:40|126905|126785|126870|126765|126905|126795|126870|126765|45
1624651730000|2021-06-25 20:08:50|126875|126760|126875|126765|126890|126780|126875|126760|125
1624651740000|2021-06-25 20:09:00|126880|126770|126880|126770|126880|126770|126875|126765|25
1624651750000|2021-06-25 20:09:10|126885|126775|126890|126780|126895|126785|126885|126775|30
1624651760000|2021-06-25 20:09:20|126895|126785|126890|126785|126895|126785|126890|126780|20
1624651770000|2021-06-25 20:09:30|126885|126780|126885|126770|126890|126785|126880|126770|35
1624651780000|2021-06-25 20:09:40|126880|126775|126885|126775|126890|126780|126875|126765|135
1624651790000|2021-06-25 20:09:50|126880|126780|126885|126775|126895|126780|126880|126775|0
1624651800000|2021-06-25 20:10:00|126890|126780|126920|126810|126930|126815|126890|126780|25
1624651810000|2021-06-25 20:10:10|126925|126815|126945|126830|126945|126830|126925|126810|130
1624651820000|2021-06-25 20:10:20|126960|126835|127005|126900|127005|126900|126950|126830|175
1624651830000|2021-06-25 20:10:30|127010|126910|127015|126905|127025|126915|127010|126900|145
1624651840000|2021-06-25 20:10:40|127010|126900|127025|126910|127025|126910|127005|126900|30
1624651850000|2021-06-25 20:10:50|127030|126915|127030|126920|127030|126920|127015|126910|25
1624651860000|2021-06-25 20:11:00|127040|126925|127080|126960|127080|126960|127035|126925|55
1624651870000|2021-06-25 20:11:10|127075|126970|127075|126965|127080|126970|127070|126960|55
1624651880000|2021-06-25 20:11:20|127070|126960|127050|126935|127070|126960|127020|126910|40
1624651890000|2021-06-25 20:11:30|127045|126930|127050|126940|127050|126940|127035|126925|5
1624651900000|2021-06-25 20:11:40|127045|126935|127045|126935|127050|126940|127040|126930|35
1624651910000|2021-06-25 20:11:50|127050|126930|127050|126940|127050|126940|127035|126930|10
1624651920000|2021-06-25 20:12:00|127045|126935|127050|126940|127050|126940|127045|126935|0
1624651930000|2021-06-25 20:12:10|127045|126945|127080|126970|127080|126970|127045|126945|55
1624651940000|2021-06-25 20:12:20|127075|126965|127075|126960|127080|126970|127075|126960|45
1624651950000|2021-06-25 20:12:30|127070|126965|127075|126965|127075|126970|127070|126960|15
1624651960000|2021-06-25 20:12:40|127080|126970|127075|126965|127080|126970|127070|126955|55
1624651970000|2021-06-25 20:12:50|127080|126960|127015|126910|127080|126960|127015|126910|80
1624651980000|2021-06-25 20:13:00|127020|126905|127050|126940|127055|126940|127015|126905|20
1624651990000|2021-06-25 20:13:10|127045|126935|127055|126950|127055|126950|127045|126935|15
1624652000000|2021-06-25 20:13:20|127060|126955|127070|126960|127070|126960|127060|126955|45
1624652010000|2021-06-25 20:13:30|127065|126955|127065|126955|127065|126955|127060|126955|15
1624652020000|2021-06-25 20:13:40|127070|126960|127065|126955|127070|126960|127060|126955|40
1624652030000|2021-06-25 20:13:50|127070|126960|127070|126960|127070|126960|127065|126960|0
1624652040000|2021-06-25 20:14:00|127065|126965|127060|126950|127065|126965|127060|126950|25
1624652050000|2021-06-25 20:14:10|127055|126940|127055|126940|127055|126940|127045|126935|5
1624652060000|2021-06-25 20:14:20|127050|126950|127065|126955|127065|126955|127050|126950|0
1624652070000|2021-06-25 20:14:30|127070|126960|127090|126980|127090|126980|127065|126955|95
1624652080000|2021-06-25 20:14:40|127100|126985|127130|127025|127130|127025|127100|126985|145
1624652090000|2021-06-25 20:14:50|127140|127030|127120|127010|127170|127055|127120|127010|160
1624652100000|2021-06-25 20:15:00|127115|127000|127165|127050|127165|127050|127095|126980|70
1624652110000|2021-06-25 20:15:10|127160|127045|127165|127050|127165|127050|127155|127045|15
1624652120000|2021-06-25 20:15:20|127160|127045|127100|126990|127165|127050|127100|126985|10
1624652130000|2021-06-25 20:15:30|127105|126985|127155|127045|127155|127045|127095|126985|35
1624652140000|2021-06-25 20:15:40|127160|127050|127135|127025|127160|127050|127135|127025|60
1624652150000|2021-06-25 20:15:50|127140|127020|127135|127025|127140|127025|127135|127020|0
1624652160000|2021-06-25 20:16:00|127140|127030|127145|127035|127170|127060|127140|127030|50
1624652170000|2021-06-25 20:16:10|127150|127040|127150|127040|127155|127040|127145|127035|0
1624652180000|2021-06-25 20:16:20|127155|127045|127140|127025|127160|127045|127140|127025|25
1624652190000|2021-06-25 20:16:30|127145|127030|127160|127050|127165|127050|127140|127030|20
1624652200000|2021-06-25 20:16:40|127155|127045|127130|127020|127160|127050|127130|127020|5
1624652210000|2021-06-25 20:16:50|127125|127015|127110|127000|127125|127020|127095|126985|70
1624652220000|2021-06-25 20:17:00|127105|127010|127125|127010|127125|127015|127105|127010|15
1624652230000|2021-06-25 20:17:10|127120|127015|127125|127020|127130|127020|127120|127010|10
1624652240000|2021-06-25 20:17:20|127130|127015|127130|127020|127130|127020|127125|127015|5
1624652250000|2021-06-25 20:17:30|127125|127015|127150|127035|127150|127035|127125|127015|70
1624652260000|2021-06-25 20:17:40|127155|127040|127125|127015|127155|127045|127125|127015|105
1624652270000|2021-06-25 20:17:50|127130|127020|127130|127020|127135|127020|127120|127010|0
1624652280000|2021-06-25 20:18:00|127135|127025|127135|127025|127135|127025|127135|127025|0
1624652290000|2021-06-25 20:18:10|127130|127020|127125|127015|127130|127020|127125|127015|10
1624652300000|2021-06-25 20:18:20|127120|127010|127120|127015|127125|127015|127120|127010|5
1624652310000|2021-06-25 20:18:30|127125|127020|127125|127015|127130|127020|127125|127015|5
1624652330000|2021-06-25 20:18:50||127020||127010||127020||127010|5
1624652340000|2021-06-25 20:19:00|127120|127005|127080|126970|127120|127005|127080|126965|20
1624652350000|2021-06-25 20:19:10|127075|126960|127090|126975|127095|126980|127065|126960|20
1624652360000|2021-06-25 20:19:20|127080|126970|127075|126965|127090|126975|127075|126965|0
1624652370000|2021-06-25 20:19:30|127080|126960|127080|126970|127090|126980|127080|126960|5
1624652380000|2021-06-25 20:19:40|127085|126975|127085|126975|127090|126980|127075|126965|5
1624652390000|2021-06-25 20:19:50|127090|126980|127100|126990|127105|126995|127090|126980|5
1624652400000|2021-06-25 20:20:00|127095|126985|127100|126990|127100|126990|127095|126980|0
1624652410000|2021-06-25 20:20:10|127105|126985|127100|126990|127105|126990|127095|126985|0
1624652420000|2021-06-25 20:20:20|127095|126985|127100|126985|127100|126990|127095|126980|0
1624652430000|2021-06-25 20:20:30|127095|126990|127085|126975|127095|126990|127085|126975|35
1624652440000|2021-06-25 20:20:40|127090|126980|127080|126970|127090|126980|127080|126970|0
1624652450000|2021-06-25 20:20:50|127085|126975|127080|126970|127085|126975|127075|126970|0
1624652460000|2021-06-25 20:21:00|127075|126965|127055|126945|127075|126965|127050|126940|40
1624652470000|2021-06-25 20:21:10|127060|126950|127055|126945|127060|126950|127055|126945|20
1624652480000|2021-06-25 20:21:20|127050|126940|127035|126925|127055|126940|127030|126925|35
1624652490000|2021-06-25 20:21:30|127030|126915|127025|126910|127035|126920|127020|126910|70
1624652500000|2021-06-25 20:21:40|127020|126915|127020|126910|127020|126915|127020|126910|0
1624652510000|2021-06-25 20:21:50|127015|126905|127015|126905|127015|126905|127010|126900|15
1624652520000|2021-06-25 20:22:00|127020|126910|127015|126905|127025|126915|127015|126905|15
1624652530000|2021-06-25 20:22:10|127020|126910|127020|126910|127020|126910|127015|126905|0
1624652540000|2021-06-25 20:22:20|127015|126915|127015|126900|127020|126915|127015|126900|15
1624652550000|2021-06-25 20:22:30|127010|126905|127000|126890|127010|126905|127000|126885|5
1624652560000|2021-06-25 20:22:40|126995|126885|126985|126875|126995|126890|126985|126870|30
1624652570000|2021-06-25 20:22:50|126980|126870|126985|126870|126990|126875|126975|126870|60
1624652580000|2021-06-25 20:23:00|127000|126875|127050|126940|127050|126940|127000|126870|25
1624652590000|2021-06-25 20:23:10|127045|126935|127040|126925|127050|126940|127040|126925|25
1624652600000|2021-06-25 20:23:20|127035|126930|127045|126935|127050|126940|127030|126930|25
1624652610000|2021-06-25 20:23:30|127050|126945|127075|126965|127075|126965|127050|126940|0
1624652620000|2021-06-25 20:23:40|127070|126970|127070|126965|127085|126970|127070|126960|10
1624652630000|2021-06-25 20:23:50|127075|126960|127075|126960|127075|126960|127065|126955|0
1624652640000|2021-06-25 20:24:00|127080|126965|127080|126970|127080|126970|127075|126960|0
1624652650000|2021-06-25 20:24:10|127075|126965|127070|126960|127080|126965|127070|126960|0
1624652660000|2021-06-25 20:24:20|127075|126950|127055|126945|127075|126950|127055|126945|0
1624652670000|2021-06-25 20:24:30|127060|126950|127070|126960|127075|126965|127060|126945|5
1624652680000|2021-06-25 20:24:40|127065|126950|127060|126950|127065|126955|127060|126950|5
1624652690000|2021-06-25 20:24:50|127065|126955|127045|126935|127065|126955|127045|126935|10
1624652700000|2021-06-25 20:25:00|127050|126930|127030|126920|127050|126940|127030|126920|0
1624652710000|2021-06-25 20:25:10|127035|126915|127045|126935|127055|126940|127030|126915|25
1624652720000|2021-06-25 20:25:20|127040|126930|127035|126925|127040|126930|127035|126925|10
1624652730000|2021-06-25 20:25:30|127025|126920|127025|126915|127025|126920|127020|126910|0
1624652740000|2021-06-25 20:25:40|127020|126910|127020|126910|127020|126915|127020|126905|25
1624652750000|2021-06-25 20:25:50|127025|126915|127020|126910|127025|126915|127015|126910|10
1624652760000|2021-06-25 20:26:00|127015|126915|127030|126920|127035|126925|127015|126905|25
1624652770000|2021-06-25 20:26:10|127045|126925|127005|126890|127045|126935|127005|126885|280
1624652780000|2021-06-25 20:26:20|127000|126880|126975|126865|127000|126880|126975|126860|25
1624652790000|2021-06-25 20:26:30|126980|126860|127000|126885|127000|126885|126980|126860|20
1624652800000|2021-06-25 20:26:40|127005|126890|127015|126905|127020|126910|127000|126890|10
1624652810000|2021-06-25 20:26:50|127010|126900|127010|126900|127015|126905|127010|126900|0
1624652820000|2021-06-25 20:27:00|127005|126895|127005|126890|127015|126895|127000|126890|0
1624652830000|2021-06-25 20:27:10|127000|126895|127005|126890|127005|126895|127000|126890|0
1624652840000|2021-06-25 20:27:20|127000||127000||127005||127000||0
1624652850000|2021-06-25 20:27:30|126995|126895|127010|126895|127010|126895|126995|126895|0
1624652860000|2021-06-25 20:27:40||126900||126900||126900||126895|0
1624652870000|2021-06-25 20:27:50|127005|126890|127020|126910|127020|126910|127000|126885|155
1624652880000|2021-06-25 20:28:00|127025|126905|127035|126925|127050|126940|127015|126905|65
1624652890000|2021-06-25 20:28:10|127030|126920|127025|126915|127030|126925|127025|126915|20
1624652900000|2021-06-25 20:28:20|127020|126910|127010|126900|127025|126915|127010|126900|0
1624652910000|2021-06-25 20:28:30|127015|126905|127015|126905|127020|126905|127010|126900|0
1624652920000|2021-06-25 20:28:40|127010||127010||127010||127010||0
1624652930000|2021-06-25 20:28:50|127015||127015||127015||127015||0
1624652940000|2021-06-25 20:29:00|127020|126910|127030|126920|127030|126920|127020|126910|5
1624652950000|2021-06-25 20:29:10|127040|126925|127040|126925|127040|126930|127030|126920|5
1624652960000|2021-06-25 20:29:20|127035|126930|127040|126930|127040|126935|127035|126930|0
1624652970000|2021-06-25 20:29:30|127055|126935|127075|126965|127075|126970|127055|126935|110
1624652980000|2021-06-25 20:29:40|127080|126970|127085|126975|127085|126975|127060|126955|20
1624652990000|2021-06-25 20:29:50|127080|126970|127080|126965|127085|126975|127075|126965|25
1624653000000|2021-06-25 20:30:00|127075|126955|127085|126970|127085|126975|127055|126950|35
1624653010000|2021-06-25 20:30:10|127080|126975|127075|126965|127085|126975|127075|126965|5
1624653020000|2021-06-25 20:30:20|127080|126970|127070|126960|127080|126970|127070|126960|0
1624653030000|2021-06-25 20:30:30|127075|126965|127075|126965|127075|126965|127070|126960|0
1624653040000|2021-06-25 20:30:40|127080|126970|127075|126965|127080|126970|127070|126965|0
1624653050000|2021-06-25 20:30:50|127070|126960|127070|126960|127070|126965|127070|126960|15
1624653060000|2021-06-25 20:31:00|127075|126965|127060|126955|127080|126975|127060|126955|145
1624653070000|2021-06-25 20:31:10|127065|126960|127050|126940|127070|126960|127050|126940|40
1624653080000|2021-06-25 20:31:20|127055|126930|127045|126930|127055|126930|127045|126930|110
1624653090000|2021-06-25 20:31:30|127050|126935|127060|126950|127065|126955|127050|126930|60
1624653100000|2021-06-25 20:31:40|127055|126955|127095|126990|127100|126990|127055|126950|90
1624653110000|2021-06-25 20:31:50|127100|126985|127120|127010|127125|127015|127095|126980|85
1624653120000|2021-06-25 20:32:00|127115|127005|127105|126995|127120|127005|127100|126995|10
1624653130000|2021-06-25 20:32:10|127110|127000|127120|127010|127120|127015|127105|127000|0
1624653140000|2021-06-25 20:32:20|127115|127005|127100|126990|127120|127010|127100|126990|20
1624653150000|2021-06-25 20:32:30|127105|126985|127090|126980|127105|126990|127085|126975|0
1624653160000|2021-06-25 20:32:40|127095|126985|127100|126990|127100|126995|127095|126985|0
1624653170000|2021-06-25 20:32:50|127105|126995|127100|126990|127105|126995|127100|126990|15
1624653180000|2021-06-25 20:33:00|127095|126985|127085|126975|127100|126990|127085|126975|0
1624653190000|2021-06-25 20:33:10|127090|126980|127090|126985|127095|126985|127085|126975|0
1624653200000|2021-06-25 20:33:20|127095|126980|127095|126990|127095|126990|127090|126975|25
1624653210000|2021-06-25 20:33:30|127100|126985|127095|126985|127100|126990|127085|126975|25
1624653220000|2021-06-25 20:33:40|127100|126990|127110|127000|127115|127000|127100|126990|370
1624653230000|2021-06-25 20:33:50|127115|127005|127115|127005|127115|127005|127110|127000|0
1624653240000|2021-06-25 20:34:00|127110|127045|127180|127070|127180|127070|127110|127045|350
1624653250000|2021-06-25 20:34:10|127175|127065|127170|127065|127180|127070|127170|127060|15
1624653260000|2021-06-25 20:34:20|127165|127055|127165|127055|127165|127055|127150|127040|15
1624653270000|2021-06-25 20:34:30|127170|127060|127165|127060|127170|127065|127165|127060|10
1624653280000|2021-06-25 20:34:40|127170|127065|127180|127070|127180|127075|127170|127060|5
1624653290000|2021-06-25 20:34:50|127175|127065|127180|127075|127185|127075|127175|127065|40
1624653300000|2021-06-25 20:35:00|127185|127080|127170|127065|127190|127080|127165|127060|5
1624653310000|2021-06-25 20:35:10|127175|127060|127180|127075|127185|127075|127170|127060|5
1624653320000|2021-06-25 20:35:20|127175|127070|127170|127065|127180|127075|127170|127065|10
1624653330000|2021-06-25 20:35:30|127175|127070|127170|127065|127175|127070|127170|127065|5
1624653340000|2021-06-25 20:35:40|127180|127070|127130|127020|127180|127070|127130|127020|40
1624653350000|2021-06-25 20:35:50|127145|127040|127140|127035|127160|127050|127135|127025|40
1624653360000|2021-06-25 20:36:00|127145|127030|127145|127040|127150|127045|127145|127030|30
1624653370000|2021-06-25 20:36:10|127150|127045|127150|127045|127155|127050|127150|127045|30
1624653380000|2021-06-25 20:36:20|127145|127035|127130|127020|127145|127035|127130|127020|15
1624653390000|2021-06-25 20:36:30|127125|127015|127120|127010|127130|127020|127110|127005|25
1624653400000|2021-06-25 20:36:40|127115|127005|127130|127020|127130|127025|127115|127005|10
1624653410000|2021-06-25 20:36:50|127135|127025|127125|127020|127135|127030|127125|127020|30
1624653420000|2021-06-25 20:37:00|127130|127025|127140|127035|127140|127035|127130|127025|25
1624653430000|2021-06-25 20:37:10|127145|127030|127145|127040|127150|127045|127140|127030|10
1624653440000|2021-06-25 20:37:20|127150|127035|127145|127040|127150|127040|127135|127030|15
1624653450000|2021-06-25 20:37:30|127150|127045|127150|127045|127150|127045|127145|127040|5
1624653460000|2021-06-25 20:37:40|127145|127040|127150|127040|127160|127050|127145|127040|35
1624653470000|2021-06-25 20:37:50|127145|127045|127160|127055|127160|127055|127145|127045|20
1624653480000|2021-06-25 20:38:00|127165|127060|127165|127060|127170|127065|127160|127060|30
1624653490000|2021-06-25 20:38:10|127160|127055|127160|127045|127165|127060|127145|127040|10
1624653500000|2021-06-25 20:38:20|127155|127050|127155|127045|127155|127050|127150|127040|0
1624653510000|2021-06-25 20:38:30|127150|127040|127155|127045|127155|127045|127150|127040|5
1624653520000|2021-06-25 20:38:40|127160|127055|127160|127055|127165|127055|127160|127050|30
1624653530000|2021-06-25 20:38:50|127155|127050|127160|127055|127160|127055|127155|127050|5
1624653540000|2021-06-25 20:39:00|127150|127040|127155|127050|127160|127055|127150|127040|35
1624653550000|2021-06-25 20:39:10|127150|127045|127160|127050|127165|127055|127150|127040|35
1624653560000|2021-06-25 20:39:20|127155|127055|127165|127055|127170|127065|127155|127045|15
1624653570000|2021-06-25 20:39:30|127160|127050|127160|127055|127160|127055|127155|127045|5
1624653580000|2021-06-25 20:39:40|127165|127060|127170|127065|127170|127065|127165|127060|5
1624653590000|2021-06-25 20:39:50|127175|127070|127175|127065|127175|127070|127170|127065|5
1624653600000|2021-06-25 20:40:00|127170|127070|127170|127060|127175|127070|127165|127055|5
1624653610000|2021-06-25 20:40:10|127175|127065|127170|127060|127175|127070|127170|127060|35
1624653620000|2021-06-25 20:40:20|127175|127065|127170|127065|127175|127070|127170|127060|5
1624653630000|2021-06-25 20:40:30|127165|127060|127170|127065|127175|127065|127165|127055|20
1624653640000|2021-06-25 20:40:40|127165|127055|127165|127055|127170|127065|127160|127055|50
1624653650000|2021-06-25 20:40:50|127160|127040|127150|127040|127165|127045|127145|127040|55
1624653660000|2021-06-25 20:41:00|127140|127045|127135|127030|127145|127045|127130|127020|85
1624653670000|2021-06-25 20:41:10|127140|127035|127155|127045|127160|127050|127140|127035|25
1624653680000|2021-06-25 20:41:20|127165|127050|127165|127060|127165|127060|127165|127045|35
1624653690000|2021-06-25 20:41:30|127160|127055|127170|127065|127170|127065|127160|127055|35
1624653700000|2021-06-25 20:41:40|127175|127070|127210|127100|127210|127100|127175|127070|120
1624653710000|2021-06-25 20:41:50|127200|127095|127210|127100|127210|127100|127195|127090|5
1624653720000|2021-06-25 20:42:00|127205|127105|127210|127100|127220|127110|127205|127100|40
1624653730000|2021-06-25 20:42:10|127205|127095|127220|127110|127220|127110|127175|127070|20
1624653740000|2021-06-25 20:42:20|127215|127115|127235|127130|127235|127130|127215|127110|55
1624653750000|2021-06-25 20:42:30|127240|127135|127240|127130|127250|127140|127235|127130|20
1624653760000|2021-06-25 20:42:40|127235|127135|127230|127125|127245|127135|127220|127110|55
1624653770000|2021-06-25 20:42:50|127235|127130|127235|127130|127245|127135|127225|127120|30
1624653780000|2021-06-25 20:43:00|127225|127120|127240|127130|127240|127130|127220|127115|20
1624653790000|2021-06-25 20:43:10|127235|127135|127220|127115|127240|127135|127210|127105|70
1624653800000|2021-06-25 20:43:20|127200|127110|127210|127105|127210|127115|127195|127085|55
1624653810000|2021-06-25 20:43:30|127215|127110|127215|127110|127215|127110|127200|127090|20
1624653820000|2021-06-25 20:43:40|127220|127115|127210|127105|127225|127120|127210|127100|30
1624653830000|2021-06-25 20:43:50|127220|127100|127230|127125|127230|127125|127215|127100|50
1624653840000|2021-06-25 20:44:00|127225|127115|127240|127130|127245|127130|127220|127115|30
1624653850000|2021-06-25 20:44:10|127235|127125|127220|127115|127240|127125|127220|127115|0
1624653860000|2021-06-25 20:44:20|127225|127110|127195|127090|127225|127110|127195|127090|75
1624653870000|2021-06-25 20:44:30|127205|127085|127215|127090|127215|127100|127205|127085|10
1624653880000|2021-06-25 20:44:40|127205||127200||127215||127200||0
1624653890000|2021-06-25 20:44:50|127205||127205||127220||127205||5
1624653900000|2021-06-25 20:45:00|127215|127105|127140|127025|127215|127105|127140|127025|335
1624653910000|2021-06-25 20:45:10|127135|127020|127155|127050|127160|127050|127135|127020|60
1624653920000|2021-06-25 20:45:20|127160|127045|127150|127045|127160|127045|127145|127040|15
1624653930000|2021-06-25 20:45:30|127155|127050|127155|127045|127165|127060|127155|127045|15
1624653940000|2021-06-25 20:45:40|127150|127050|127150|127045|127155|127050|127145|127040|35
1624653950000|2021-06-25 20:45:50|127160|127050|127165|127060|127175|127065|127155|127050|30
1624653960000|2021-06-25 20:46:00|127160|127055|127160|127055|127160|127055|127160|127055|35
1624653970000|2021-06-25 20:46:10|127155|127050|127145|127040|127155|127050|127145|127040|5
1624881660000|2021-06-28 12:01:00|127225|127085|126985|126840|127230|127090|126975|126820|230
1624881670000|2021-06-28 12:01:10|126990|126845|127105|126955|127115|126965|126990|126845|75
1624881680000|2021-06-28 12:01:20|127125|126980|127205|127070|127205|127070|127120|126975|150
1624881690000|2021-06-28 12:01:30|127210|127075|127250|127110|127265|127125|127210|127075|55
1624881700000|2021-06-28 12:01:40|127235|127105|127225|127085|127250|127105|127225|127075|30
1624881710000|2021-06-28 12:01:50|127205|127065|127175|127035|127205|127065|127160|127030|5
1624881720000|2021-06-28 12:02:00|127170|127040|127045|126920|127170|127040|127020|126900|400
1624881730000|2021-06-28 12:02:10|127050|126930|127030|126890|127070|126940|126975|126850|85
1624881740000|2021-06-28 12:02:20|127035|126900|126980|126845|127040|126900|126970|126840|25
1624881750000|2021-06-28 12:02:30|126950|126840|126935|126800|126970|126840|126925|126795|45
1624881760000|2021-06-28 12:02:40|126930|126795|126825|126695|126930|126800|126805|126675|330
1624881770000|2021-06-28 12:02:50|126830|126680|126815|126675|126830|126685|126725|126590|75
1624881780000|2021-06-28 12:03:00|126810|126670|126900|126770|126900|126770|126790|126665|195
1624881790000|2021-06-28 12:03:10|126905|126775|126855|126730|126905|126785|126850|126715|235
1624881800000|2021-06-28 12:03:20|126860|126725|126865|126740|126870|126740|126850|126720|20
1624881810000|2021-06-28 12:03:30|126870|126710|126755|126635|126870|126710|126745|126610|190
1624881820000|2021-06-28 12:03:40|126735|126630|126670|126540|126735|126630|126665|126535|155
1624881830000|2021-06-28 12:03:50|126675|126520|126755|126625|126770|126645|126670|126520|230
1624881840000|2021-06-28 12:04:00|126745|126630|126720|126595|126745|126630|126705|126580|60
1624881850000|2021-06-28 12:04:10|126715|126585|126625|126495|126715|126585|126625|126495|100
1624881860000|2021-06-28 12:04:20|126580|126490|126580|126455|126600|126490|126575|126445|100
1624881870000|2021-06-28 12:04:30|126585|126460|126585|126455|126595|126465|126570|126435|15
1624881880000|2021-06-28 12:04:40|126590|126460|126580|126460|126605|126475|126565|126440|135
1624881890000|2021-06-28 12:04:50|126575|126455|126535|126405|126575|126455|126525|126400|45
1624881900000|2021-06-28 12:05:00|126525|126395|126560|126420|126610|126475|126525|126395|105
1624881910000|2021-06-28 12:05:10|126555|126415|126525|126400|126555|126420|126515|126390|50
1624881920000|2021-06-28 12:05:20|126520|126405|126535|126400|126550|126410|126515|126390|150
1624881930000|2021-06-28 12:05:30|126520|126410|126570|126455|126580|126455|126510|126390|70
1624881940000|2021-06-28 12:05:40|126565|126440|126580|126455|126585|126465|126565|126440|45
1624881950000|2021-06-28 12:05:50|126560|126440|126515|126390|126565|126445|126515|126390|65
1624881960000|2021-06-28 12:06:00|126510|126395|126485|126370|126510|126395|126460|126340|155
1624881970000|2021-06-28 12:06:10|126475|126355|126495|126375|126495|126375|126475|126345|15
1624881980000|2021-06-28 12:06:20|126500|126390|126585|126470|126585|126470|126500|126390|40
1624881990000|2021-06-28 12:06:30|126590|126460|126570|126450|126600|126485|126550|126435|175
1624882000000|2021-06-28 12:06:40|126550|126435|126480|126355|126550|126435|126480|126355|170
1624882010000|2021-06-28 12:06:50|126475|126365|126450|126325|126480|126365|126435|126320|70
1624882020000|2021-06-28 12:07:00|126440|126330|126465|126345|126465|126345|126420|126305|50
1624882030000|2021-06-28 12:07:10|126470|126355|126510|126395|126510|126395|126470|126355|35
1624882040000|2021-06-28 12:07:20|126515|126410|126530|126415|126540|126425|126515|126405|30
1624882050000|2021-06-28 12:07:30|126540|126405|126540|126425|126545|126430|126520|126405|75
1624882060000|2021-06-28 12:07:40|126530|126415|126530|126415|126540|126415|126510|126395|15
1624882070000|2021-06-28 12:07:50|126535|126420|126565|126450|126575|126455|126535|126420|40
1624882080000|2021-06-28 12:08:00|126570|126445|126570|126455|126570|126455|126550|126445|20
1624882090000|2021-06-28 12:08:10|126575|126450|126570|126450|126575|126465|126560|126445|35
1624882100000|2021-06-28 12:08:20|126565|126455|126555|126445|126570|126460|126555|126445|10
1624882110000|2021-06-28 12:08:30|126550|126430|126515|126395|126550|126430|126505|126390|95
1624882120000|2021-06-28 12:08:40|126520|126400|126485|126360|126520|126400|126470|126355|75
1624882130000|2021-06-28 12:08:50|126480|126355|126430|126315|126485|126360|126425|126305|30
1624882140000|2021-06-28 12:09:00|126440|126320|126325|126200|126440|126320|126310|126195|295
1624882150000|2021-06-28 12:09:10|126320|126205|126390|126270|126400|126290|126300|126180|245
1624882160000|2021-06-28 12:09:20|126385|126265|126315|126195|126415|126300|126315|126195|50
1624882170000|2021-06-28 12:09:30|126310|126190|126250|126135|126310|126195|126230|126105|300
1624882180000|2021-06-28 12:09:40|126255|126140|126320|126210|126320|126210|126245|126130|115
1624882190000|2021-06-28 12:09:50|126330|126215|126320|126205|126330|126215|126315|126195|30
1624882200000|2021-06-28 12:10:00|126315|126195|126325|126205|126360|126245|126310|126195|65
1624882210000|2021-06-28 12:10:10|126305|126190|126215|126095|126305|126190|126215|126095|85
1624882220000|2021-06-28 12:10:20|126220|126100|126205|126090|126270|126160|126205|126090|165
1624882230000|2021-06-28 12:10:30|126190|126070|126125|126010|126190|126070|126095|125975|635
1624882240000|2021-06-28 12:10:40|126135|126015|126170|126035|126175|126055|126125|126010|390
1624882250000|2021-06-28 12:10:50|126165|126040|126205|126095|126210|126095|126160|126040|70
1624882260000|2021-06-28 12:11:00|126210|126085|126180|126065|126215|126085|126180|126065|35
1624882270000|2021-06-28 12:11:10|126170|126045|126130|126005|126170|126045|126125|126005|180
1624882280000|2021-06-28 12:11:20|126135|126010|126185|126060|126185|126060|126130|126010|60
1624882290000|2021-06-28 12:11:30|126190|126065|126185|126070|126200|126080|126185|126065|45
1624882300000|2021-06-28 12:11:40|126190|126060|126150|126040|126190|126065|126150|126040|40
1624882310000|2021-06-28 12:11:50|126155|126045|126195|126080|126205|126080|126145|126030|45
1624882320000|2021-06-28 12:12:00|126200|126100|126295|126165|126295|126180|126195|126100|100
1624882330000|2021-06-28 12:12:10|126300|126185|126255|126140|126300|126185|126250|126135|15
1624882340000|2021-06-28 12:12:20|126260|126145|126270|126150|126270|126150|126230|126120|25
1624882350000|2021-06-28 12:12:30|126260|126055|126210|126095|126260|126115|126180|126055|540
1624882360000|2021-06-28 12:12:40|126215|126105|126265|126140|126265|126140|126215|126100|105
1624882370000|2021-06-28 12:12:50|126270|126150|126265|126145|126275|126160|126265|126145|40
1624882380000|2021-06-28 12:13:00|126260|126150|126280|126165|126285|126165|126260|126150|10
1624882390000|2021-06-28 12:13:10|126285|126160|126280|126155|126285|126170|126280|126155|5
1624882400000|2021-06-28 12:13:20|126270|126150|126335|126215|126340|126220|126270|126150|85
1624882410000|2021-06-28 12:13:30|126330|126220|126295|126180|126330|126220|126290|126175|5
1624882420000|2021-06-28 12:13:40|126300|126185|126305|126185|126305|126185|126295|126175|0
1624882430000|2021-06-28 12:13:50|126310|126180|126355|126240|126355|126240|126300|126180|0
1624882440000|2021-06-28 12:14:00|126360|126245|126420|126305|126420|126305|126360|126245|50
1624882450000|2021-06-28 12:14:10|126415|126300|126460|126340|126485|126360|126410|126290|240
1624882460000|2021-06-28 12:14:20|126480|126345|126445|126330|126485|126370|126445|126325|50
1624882470000|2021-06-28 12:14:30|126450|126345|126475|126355|126495|126385|126450|126345|20
1624882480000|2021-06-28 12:14:40|126470|126360|126500|126385|126510|126395|126470|126345|40
1624882490000|2021-06-28 12:14:50|126505|126380|126480|126370|126505|126385|126480|126360|5
1624882500000|2021-06-28 12:15:00|126485|126385|126530|126410|126550|126440|126485|126385|135
1624882510000|2021-06-28 12:15:10|126555|126415|126550|126440|126555|126445|126540|126415|70
1624882520000|2021-06-28 12:15:20|126570|126455|126530|126410|126575|126455|126525|126410|110
1624882530000|2021-06-28 12:15:30|126525|126405|126530|126410|126545|126430|126510|126400|40
1624882540000|2021-06-28 12:15:40|126540|126415|126550|126440|126550|126440|126535|126415|5
1624882550000|2021-06-28 12:15:50|126560|126445|126585|126470|126590|126470|126560|126445|50
1624882560000|2021-06-28 12:16:00|126590|126475|126565|126450|126610|126495|126565|126445|60
1624882570000|2021-06-28 12:16:10|126560|126445|126585|126470|126585|126470|126550|126430|60
1624882580000|2021-06-28 12:16:20|126595|126475|126580|126470|126600|126485|126580|126465|20
1624882590000|2021-06-28 12:16:30|126570|126465|126560|126445|126570|126465|126545|126430|15
1624882600000|2021-06-28 12:16:40|126555|126440|126570|126460|126570|126460|126550|126435|40
1624882610000|2021-06-28 12:16:50|126560|126445|126575|126465|126575|126465|126550|126445|20
1624882620000|2021-06-28 12:17:00|126580|126475|126580|126470|126595|126475|126580|126465|55
1624882630000|2021-06-28 12:17:10|126575|126465|126600|126490|126600|126490|126575|126465|25
1624882640000|2021-06-28 12:17:20|126595|126485|126590|126475|126600|126485|126580|126465|5
1624882650000|2021-06-28 12:17:30|126600|126480|126620|126510|126625|126510|126600|126480|50
1624882660000|2021-06-28 12:17:40|126610|126500|126615|126505|126625|126505|126610|126495|35
1624882670000|2021-06-28 12:17:50|126620|126515|126640|126525|126640|126525|126620|126505|40
1624882680000|2021-06-28 12:18:00|126645|126530|126670|126555|126675|126560|126645|126530|70
1624882690000|2021-06-28 12:18:10|126660|126545|126680|126560|126680|126565|126655|126545|60
1624882700000|2021-06-28 12:18:20|126685|126570|126710|126595|126710|126595|126680|126565|25
1624882710000|2021-06-28 12:18:30|126715|126600|126640|126525|126730|126625|126640|126520|60
1624882720000|2021-06-28 12:18:40|126650|126530|126585|126475|126655|126540|126580|126470|110
1624882730000|2021-06-28 12:18:50|126590|126480|126620|126505|126620|126510|126585|126470|50
1624882740000|2021-06-28 12:19:00|126615|126510|126625|126510|126635|126525|126615|126500|5
1624882750000|2021-06-28 12:19:10|126630|126500|126650|126535|126655|126540|126610|126495|20
1624882760000|2021-06-28 12:19:20|126645|126540|126660|126540|126660|126545|126645|126530|5
1624882770000|2021-06-28 12:19:30|126665|126550|126680|126565|126685|126570|126660|126540|30
1624882780000|2021-06-28 12:19:40|126685|126570|126675|126565|126685|126570|126675|126560|20
1624882790000|2021-06-28 12:19:50|126680|126560|126640|126520|126690|126575|126640|126520|35
1624882800000|2021-06-28 12:20:00|126635|126535|126635|126520|126655|126545|126630|126520|50
1624882810000|2021-06-28 12:20:10|126630|126515|126620|126500|126645|126530|126620|126500|25
1624882820000|2021-06-28 12:20:20|126625|126505|126630|126515|126630|126515|126595|126480|20
1624882830000|2021-06-28 12:20:30|126645|126520|126635|126520|126645|126535|126635|126515|35
1624882840000|2021-06-28 12:20:40|126615|126500|126630|126510|126635|126525|126605|126490|100
1624882850000|2021-06-28 12:20:50|126625|126515|126620|126510|126635|126525|126620|126510|10
1624882860000|2021-06-28 12:21:00|126625|126515|126590|126470|126635|126520|126580|126465|155
1624882870000|2021-06-28 12:21:10|126585|126465|126530|126415|126590|126465|126530|126410|165
1624882880000|2021-06-28 12:21:20|126525|126410|126525|126395|126530|126410|126470|126350|155
1624882890000|2021-06-28 12:21:30|126520|126405|126520|126405|126525|126410|126515|126395|5
1624882900000|2021-06-28 12:21:40|126525|126410|126545|126430|126550|126430|126525|126410|20
1624882910000|2021-06-28 12:21:50|126540|126425|126540|126415|126545|126430|126530|126415|15
1624882920000|2021-06-28 12:22:00|126535|126410|126525|126410|126540|126410|126525|126410|30
1624882930000|2021-06-28 12:22:10|126520|126405|126530|126410|126530|126410|126520|126405|10
1624882940000|2021-06-28 12:22:20|126535|126420|126530|126410|126545|126430|126525|126410|5
1624882950000|2021-06-28 12:22:30|126535|126420|126510|126390|126545|126430|126510|126390|75
1624882960000|2021-06-28 12:22:40|126505|126395|126535|126425|126535|126425|126500|126390|145
1624882970000|2021-06-28 12:22:50|126540|126430|126515|126400|126545|126430|126505|126390|95
1624882980000|2021-06-28 12:23:00|126510|126390|126535|126415|126535|126420|126510|126390|5
1624882990000|2021-06-28 12:23:10|126530|126420|126520|126410|126535|126420|126520|126400|100
1624883000000|2021-06-28 12:23:20|126525|126420|126535|126420|126540|126425|126520|126415|5
1624883010000|2021-06-28 12:23:30|126540|126425|126540|126425|126550|126435|126535|126415|60
1624883020000|2021-06-28 12:23:40|126535|126420|126530|126415|126535|126425|126530|126415|5
1624883030000|2021-06-28 12:23:50|126535|126420|126535|126420|126535|126425|126530|126415|0
1624883040000|2021-06-28 12:24:00|126530|126415|126590|126475|126595|126480|126530|126415|5
1624883050000|2021-06-28 12:24:10|126605|126485|126635|126525|126635|126525|126605|126485|95
1624883060000|2021-06-28 12:24:20|126645|126530|126645|126530|126665|126550|126645|126530|30
1624883070000|2021-06-28 12:24:30|126650|126540|126645|126525|126650|126540|126630|126515|10
1624883080000|2021-06-28 12:24:40|126640|126530|126650|126535|126650|126535|126630|126520|0
1624883090000|2021-06-28 12:24:50|126640|126530|126670|126560|126670|126560|126635|126525|0
1624883100000|2021-06-28 12:25:00|126675|126565|126680|126570|126710|126600|126665|126550|40
1624883110000|2021-06-28 12:25:10|126685|126565|126640|126525|126685|126575|126625|126505|10
1624883120000|2021-06-28 12:25:20|126635|126520|126615|126500|126635|126520|126615|126495|15
1624883130000|2021-06-28 12:25:30|126620|126495|126635|126520|126635|126525|126620|126495|0
1624883140000|2021-06-28 12:25:40|126640|126525|126635|126520|126645|126530|126620|126505|80
1624883150000|2021-06-28 12:25:50|126630|126505|126625|126510|126630|126510|126615|126505|5
1624883160000|2021-06-28 12:26:00|126615|126505|126670|126550|126675|126560|126615|126505|15
1624883170000|2021-06-28 12:26:10|126665|126560|126645|126525|126680|126560|126645|126525|0
1624883180000|2021-06-28 12:26:20|126635|126520|126650|126540|126660|126545|126635|126520|0
1624883190000|2021-06-28 12:26:30|126670|126555|126685|126570|126685|126570|126670|126550|25
1624883200000|2021-06-28 12:26:40|126680|126565|126675|126560|126695|126580|126665|126545|15
1624883210000|2021-06-28 12:26:50|126670|126550|126665|126555|126670|126560|126650|126540|5
1624883220000|2021-06-28 12:27:00|126670|126565|126665|126550|126675|126570|126665|126550|45
1624883230000|2021-06-28 12:27:10|126670||126670||126670||126660||0
1624883240000|2021-06-28 12:27:20|126665|126555|126660|126545|126665|126555|126650|126535|15
1624883250000|2021-06-28 12:27:30|126665|126550|126755|126640|126765|126650|126665|126550|290
1624883260000|2021-06-28 12:27:40|126750|126645|126755|126645|126765|126650|126740|126625|25
1624883270000|2021-06-28 12:27:50|126760|126640|126725|126610|126765|126645|126725|126605|15
1624883280000|2021-06-28 12:28:00|126740|126615|126735|126620|126750|126640|126735|126615|60
1624883290000|2021-06-28 12:28:10|126730|126615|126750|126640|126750|126640|126730|126615|0
1624883300000|2021-06-28 12:28:20|126730|126645|126710|126595|126730|126645|126710|126595|15
1624883310000|2021-06-28 12:28:30|126715|126605|126730|126615|126730|126620|126715|126605|5
1624883320000|2021-06-28 12:28:40|126725|126610|126725|126615|126730|126615|126710|126600|5
1624883330000|2021-06-28 12:28:50|126730|126620|126745|126630|126745|126630|126725|126610|20
1624883340000|2021-06-28 12:29:00|126750|126625|126745|126630|126750|126640|126735|126625|0
1624883350000|2021-06-28 12:29:10|126750|126635|126750|126635|126750|126635|126740|126625|10
1624883360000|2021-06-28 12:29:20|126760|126630|126765|126650|126770|126655|126760|126630|25
1624883370000|2021-06-28 12:29:30|126770|126655|126745|126635|126770|126665|126745|126630|10
1624883380000|2021-06-28 12:29:40|126750|126640|126760|126645|126760|126645|126750|126635|10
1624883390000|2021-06-28 12:29:50|126770|126650|126830|126715|126830|126715|126770|126650|120
1624883400000|2021-06-28 12:30:00|126820|126710|126830|126715|126840|126730|126820|126710|50
1624883410000|2021-06-28 12:30:10|126845|126720|126855|126740|126865|126745|126845|126720|70
1624883420000|2021-06-28 12:30:20|126850|126735|126830|126715|126850|126735|126810|126700|90
1624883430000|2021-06-28 12:30:30|126840|126720|126830|126720|126840|126730|126830|126720|45
1624883440000|2021-06-28 12:30:40|126835|126730|126855|126740|126855|126745|126830|126725|20
1624883450000|2021-06-28 12:30:50|126850|126745|126835|126720|126860|126745|126830|126720|85
1624883460000|2021-06-28 12:31:00|126840|126725|126820|126710|126850|126735|126815|126705|10
1624883470000|2021-06-28 12:31:10|126815|126705|126820|126710|126830|126715|126815|126705|60
1624883480000|2021-06-28 12:31:20|126830|126720|126830|126720|126835|126725|126825|126715|90
1624883490000|2021-06-28 12:31:30|126840|126725|126795|126690|126840|126730|126795|126690|160
1624883500000|2021-06-28 12:31:40|126800|126680|126795|126680|126810|126695|126795|126680|35
1624883510000|2021-06-28 12:31:50|126790|126685|126815|126695|126825|126710|126790|126685|65
1624883520000|2021-06-28 12:32:00|126810|126700|126795|126680|126810|126700|126790|126675|25
1624883530000|2021-06-28 12:32:10|126800|126685|126805|126685|126815|126705|126800|126680|15
1624883540000|2021-06-28 12:32:20|126800|126690|126815|126700|126815|126700|126785|126670|55
1624883550000|2021-06-28 12:32:30|126820|126705|126800|126685|126825|126710|126800|126685|5
1624883560000|2021-06-28 12:32:40|126795|126680|126825|126705|126825|126705|126795|126680|0
1624883570000|2021-06-28 12:32:50|126830|126710|126805|126690|126830|126720|126800|126690|15
1624883580000|2021-06-28 12:33:00|126810|126695|126800|126690|126815|126705|126800|126690|0
1624883590000|2021-06-28 12:33:10|126805|126685|126785|126670|126805|126685|126780|126670|35
1624883600000|2021-06-28 12:33:20|126790|126675|126800|126690|126805|126690|126785|126670|5
1624883610000|2021-06-28 12:33:30|126805|126695|126830|126720|126830|126720|126795|126680|165
1624883620000|2021-06-28 12:33:40|126835|126715|126845|126730|126845|126730|126830|126715|105
1624883630000|2021-06-28 12:33:50|126840|126715|126860|126750|126860|126750|126825|126710|50
1624883640000|2021-06-28 12:34:00|126865|126755|126850|126745|126865|126755|126850|126740|275
1624883650000|2021-06-28 12:34:10|126845|126730|126835|126725|126850|126735|126835|126725|65
1624883660000|2021-06-28 12:34:20|126830|126720|126825|126710|126830|126720|126820|126710|120
1624883670000|2021-06-28 12:34:30|126820|126700|126810|126700|126825|126705|126810|126695|5
1624883680000|2021-06-28 12:34:40||126695||126700||126705||126695|0
1624883690000|2021-06-28 12:34:50|126805|126705|126810|126700|126810|126705|126805|126700|5
1624883700000|2021-06-28 12:35:00|126805|126690|126740|126625|126805|126690|126740|126625|255
1624883710000|2021-06-28 12:35:10|126750|126630|126760|126650|126775|126660|126750|126630|60
1624883720000|2021-06-28 12:35:20|126755|126645|126760|126645|126765|126655|126750|126635|90
1624883730000|2021-06-28 12:35:30|126775|126650|126805|126695|126810|126695|126770|126650|15
1624883740000|2021-06-28 12:35:40|126790|126675|126825|126715|126830|126715|126785|126670|85
1624883750000|2021-06-28 12:35:50|126830|126710|126835|126720|126835|126720|126825|126710|20
1624883760000|2021-06-28 12:36:00|126840|126730|126845|126730|126850|126735|126830|126720|5
1624883770000|2021-06-28 12:36:10|126840|126735|126845|126730|126845|126735|126840|126730|0
1624883780000|2021-06-28 12:36:20|126850|126735|126845|126730|126855|126740|126845|126730|5
1624883790000|2021-06-28 12:36:30|126840|126735|126850|126740|126850|126740|126835|126730|0
1624883800000|2021-06-28 12:36:40|126845|126735|126855|126740|126855|126740|126845|126735|10
1624883810000|2021-06-28 12:36:50|126860|126745|126845|126740|126865|126750|126845|126730|90
1624883820000|2021-06-28 12:37:00|126850|126735|126845|126735|126855|126735|126845|126730|0
1624883830000|2021-06-28 12:37:10|126840|126730|126815|126705|126855|126740|126815|126705|35
1624883840000|2021-06-28 12:37:20|126800|126690|126835|126725|126835|126725|126800|126690|80
1624883850000|2021-06-28 12:37:30|126840|126720|126830|126715|126840|126720|126825|126715|5
1624883860000|2021-06-28 12:37:40|126825|126720|126825|126710|126825|126720|126820|126710|0
1624883870000|2021-06-28 12:37:50|126830|126715|126830|126715|126830|126715|126825|126710|5
1624883880000|2021-06-28 12:38:00|126825|126720|126815|126705|126835|126725|126810|126700|10
1624883890000|2021-06-28 12:38:10|126830|126710|126790|126680|126830|126715|126790|126680|60
1624883900000|2021-06-28 12:38:20|126785|126685|126790|126675|126790|126685|126785|126670|30
1624883910000|2021-06-28 12:38:30|126785||126790||126790||126780||20
1624883920000|2021-06-28 12:38:40|126800|126680|126795|126690|126805|126690|126790|126675|20
1624883930000|2021-06-28 12:38:50|126800|126695|126805|126690|126805|126695|126800|126690|0
1624883940000|2021-06-28 12:39:00|126800|126695|126800|126685|126805|126695|126800|126685|30
1624883950000|2021-06-28 12:39:10|126795|126670|126785|126670|126795|126675|126780|126665|20
1624883960000|2021-06-28 12:39:20|126780|126680|126805|126690|126805|126695|126780|126680|130
1624883970000|2021-06-28 12:39:30|126810|126695|126820|126710|126820|126710|126810|126695|20
1624883980000|2021-06-28 12:39:40|126815|126705|126815|126700|126820|126705|126795|126685|15
1624883990000|2021-06-28 12:39:50|126825|126705|126850|126740|126850|126740|126825|126705|135
1624884000000|2021-06-28 12:40:00|126855|126735|126865|126755|126880|126770|126850|126735|240
1624884010000|2021-06-28 12:40:10|126875|126760|126860|126750|126875|126760|126860|126745|20
1624884020000|2021-06-28 12:40:20|126850|126745|126855|126745|126860|126750|126850|126740|40
1624884030000|2021-06-28 12:40:30|126850|126740|126850|126735|126860|126745|126845|126730|40
1624884040000|2021-06-28 12:40:40|126855|126740|126835|126725|126855|126740|126835|126725|10
1624884050000|2021-06-28 12:40:50|126840|126720|126850|126740|126850|126740|126840|126720|25
1624884060000|2021-06-28 12:41:00|126840|126745|126815|126700|126840|126745|126815|126700|10
1624884070000|2021-06-28 12:41:10|126810|126695|126820|126710|126820|126715|126805|126695|145
1624884080000|2021-06-28 12:41:20|126815|126705|126800|126690|126820|126710|126800|126690|10
1624884090000|2021-06-28 12:41:30|126805|126695|126815|126705|126820|126705|126805|126690|20
1624884100000|2021-06-28 12:41:40|126820|126710|126815|126705|126835|126725|126810|126695|10
1624884110000|2021-06-28 12:41:50|126825|126715|126860|126745|126860|126750|126825|126715|45
1624884120000|2021-06-28 12:42:00|126865|126750|126855|126745|126875|126755|126855|126745|60
1624884130000|2021-06-28 12:42:10|126850|126735|126855|126745|126855|126745|126850|126735|25
1624884140000|2021-06-28 12:42:20|126860|126750|126870|126755|126875|126765|126855|126750|0
1624884150000|2021-06-28 12:42:30|126875|126750|126870|126755|126875|126765|126865|126750|30
1624884160000|2021-06-28 12:42:40|126875|126760|126875|126760|126880|126770|126870|126755|40
1624884170000|2021-06-28 12:42:50|126870|126755|126860|126745|126870|126760|126855|126745|10
1624884180000|2021-06-28 12:43:00|126865|126750|126845|126735|126865|126750|126835|126725|170
1624884190000|2021-06-28 12:43:10|126840|126730|126835|126720|126850|126735|126825|126710|20
1624884200000|2021-06-28 12:43:20|126830|126725|126845|126730|126845|126730|126825|126720|5
1624884210000|2021-06-28 12:43:30|126840|126735|126845|126730|126855|126740|126840|126730|5
1624884220000|2021-06-28 12:43:40|126850|126735|126840|126730|126850|126735|126840|126730|0
1624884230000|2021-06-28 12:43:50|126845|126735|126850|126740|126855|126740|126845|126735|0
1624884240000|2021-06-28 12:44:00|126845|126745|126850|126740|126860|126745|126845|126740|5
1624884250000|2021-06-28 12:44:10|126855|126745|126855|126745|126860|126745|126855|126745|0
1624884260000|2021-06-28 12:44:20|126850|126740|126860|126745|126865|126750|126850|126740|0
1624884270000|2021-06-28 12:44:30|126865|126750|126865|126745|126865|126750|126855|126745|0
1624884280000|2021-06-28 12:44:40|126860|126750|126855|126750|126860|126750|126855|126745|0
1624884290000|2021-06-28 12:44:50|126860|126745|126855|126740|126860|126750|126850|126740|0
1624884300000|2021-06-28 12:45:00|126860|126745|126860|126745|126860|126750|126850|126740|10
1624884310000|2021-06-28 12:45:10|126855|126740|126875|126760|126875|126760|126850|126740|10
1624884320000|2021-06-28 12:45:20|126880|126765|126875|126765|126880|126765|126875|126760|10
1624884330000|2021-06-28 12:45:30|126870|126760|126870|126765|126870|126765|126870|126760|0
1624884340000|2021-06-28 12:45:40|126875|126760|126875|126765|126875|126765|126870|126760|0
1624884350000|2021-06-28 12:45:50|126870|126760|126875|126765|126875|126765|126870|126760|0
1624884360000|2021-06-28 12:46:00|126880|126760|126875|126760|126880|126770|126875|126760|15
1624884370000|2021-06-28 12:46:10|126870|126765|126870|126760|126880|126775|126865|126755|20
1624884380000|2021-06-28 12:46:20|126865|126755|126860|126755|126865|126760|126850|126735|5
1624884390000|2021-06-28 12:46:30|126865|126745|126870|126760|126870|126765|126865|126745|10
1624884400000|2021-06-28 12:46:40|126880|126765|126880|126765|126880|126770|126875|126765|0
1624884410000|2021-06-28 12:46:50|126875|126770|126880|126770|126880|126775|126875|126765|0
1624884420000|2021-06-28 12:47:00|126900|126775|126910|126800|126915|126805|126890|126770|145
1624884430000|2021-06-28 12:47:10|126905|126805|126935|126815|126945|126830|126905|126805|90
1624884440000|2021-06-28 12:47:20|126930|126820|126945|126835|126955|126845|126925|126820|40
1624884450000|2021-06-28 12:47:30|126940|126830|126905|126795|126940|126830|126905|126795|205
1624884460000|2021-06-28 12:47:40|126900|126790|126940|126825|126940|126825|126900|126790|15
1624884470000|2021-06-28 12:47:50|126935|126820|126935|126825|126940|126830|126930|126820|0
1624884480000|2021-06-28 12:48:00|126930|126820|126900|126790|126940|126830|126895|126790|40
1624884490000|2021-06-28 12:48:10|126915|126795|126925|126815|126925|126815|126915|126795|10
1624884500000|2021-06-28 12:48:20|126930|126820|126930|126820|126930|126820|126930|126820|0
1624884510000|2021-06-28 12:48:30|126925|126825|126905|126795|126925|126825|126905|126795|60
1624884520000|2021-06-28 12:48:40|126915|126800|126910|126800|126915|126805|126905|126795|30
1624884530000|2021-06-28 12:48:50|126900|126795|126895|126780|126910|126800|126895|126780|35
1624884540000|2021-06-28 12:49:00|126890|126775|126875|126760|126890|126775|126870|126755|20
1624884550000|2021-06-28 12:49:10|126880|126765|126920|126810|126920|126810|126880|126760|0
1624884560000|2021-06-28 12:49:20|126925|126805|126925|126815|126930|126825|126925|126805|75
1624884570000|2021-06-28 12:49:30|126920|126810|126930|126820|126930|126820|126920|126810|5
1624884580000|2021-06-28 12:49:40|126940|126825|126940|126830|126945|126835|126925|126815|55
1624884590000|2021-06-28 12:49:50|126950|126840|126960|126845|126965|126855|126940|126830|115
1624884600000|2021-06-28 12:50:00|126970|126855|126985|126870|126985|126875|126965|126855|85
1624884610000|2021-06-28 12:50:10|126980|126865|126980|126865|126985|126870|126970|126860|60
1624884620000|2021-06-28 12:50:20|126985|126870|126980|126870|126995|126885|126975|126865|75
1624884630000|2021-06-28 12:50:30|126985|126875|127000|126885|127005|126890|126985|126865|40
1624884640000|2021-06-28 12:50:40|126995|126880|126995|126880|127010|126895|126990|126880|35
1624884650000|2021-06-28 12:50:50|126990|126885|126995|126880|127000|126885|126990|126880|20
1624884660000|2021-06-28 12:51:00|127000|126885|126995|126880|127000|126890|126995|126875|45
1624884670000|2021-06-28 12:51:10|126990|126875|126985|126875|126995|126880|126975|126865|20
1624884680000|2021-06-28 12:51:20|126990|126880|126995|126880|126995|126885|126990|126875|0
1624884690000|2021-06-28 12:51:30|126990|126870|126985|126875|126990|126875|126985|126870|5
1624884700000|2021-06-28 12:51:40|126990|126880|126990|126880|126990|126880|126985|126875|10
1624884710000|2021-06-28 12:51:50|126985|126875|126965|126855|126985|126875|126960|126840|65
1624884720000|2021-06-28 12:52:00|126970|126860|126960|126845|126970|126860|126955|126835|15
1624884730000|2021-06-28 12:52:10|126955|126855|126980|126875|126985|126880|126955|126845|25
1624884740000|2021-06-28 12:52:20|126985|126880|126985|126870|126995|126885|126985|126870|35
1624884750000|2021-06-28 12:52:30|126980|126865|126980|126865|126980|126870|126965|126850|0
1624884760000|2021-06-28 12:52:40|126975|126870|126985|126870|126985|126875|126975|126860|0
1624884770000|2021-06-28 12:52:50|126980|126875|126985|126870|126985|126875|126980|126865|5
1624884780000|2021-06-28 12:53:00|126980|126875|126980|126875|126990|126880|126980|126865|25
1624884790000|2021-06-28 12:53:10|126975|126870|126970|126855|126985|126870|126965|126855|10
1624884800000|2021-06-28 12:53:20|126965|126860|126970|126855|126975|126865|126965|126855|0
1624884810000|2021-06-28 12:53:30|126965|126860|126960|126850|126965|126860|126950|126835|0
1624884820000|2021-06-28 12:53:40|126955|126845|126945|126830|126960|126845|126940|126825|5
1624884830000|2021-06-28 12:53:50|126940|126835|126950|126835|126950|126840|126940|126835|10
1624884840000|2021-06-28 12:54:00|126945|126830|126955|126840|126955|126840|126940|126830|10
1624884850000|2021-06-28 12:54:10|126960|126845|126955|126845|126960|126850|126950|126840|5
1624884860000|2021-06-28 12:54:20|126960|126850|126970|126855|126970|126860|126955|126840|5
1624884870000|2021-06-28 12:54:30|126965|126850|126985|126870|126985|126870|126965|126850|110
1624884880000|2021-06-28 12:54:40|126980|126875|126990|126880|126990|126880|126980|126870|5
1624884890000|2021-06-28 12:54:50|126985|126885|126965|126855|126985|126885|126965|126850|25
1624884900000|2021-06-28 12:55:00|126970|126850|126980|126870|126985|126870|126970|126850|5
1624884910000|2021-06-28 12:55:10|126975|126865|126965|126855|126975|126865|126960|126850|5
1624884920000|2021-06-28 12:55:20|126970|126850|126980|126865|126980|126865|126970|126850|0
1624884930000|2021-06-28 12:55:30|126975|126870|126990|126875|126990|126875|126975|126865|5
1624884940000|2021-06-28 12:55:40|126985|126870|126990|126875|126990|126880|126985|126870|0
1624884950000|2021-06-28 12:55:50|126985|126870|126990|126875|126990|126875|126985|126870|0
1624884960000|2021-06-28 12:56:00|126985|126880|126990|126880|126990|126880|126985|126880|0
1624884970000|2021-06-28 12:56:10||126885||126880||126885||126880|0
1624884980000|2021-06-28 12:56:20|126985|126875|126980|126865|126995|126885|126980|126865|75
1624884990000|2021-06-28 12:56:30|126985|126870|127015|126900|127015|126900|126985|126870|40
1624885000000|2021-06-28 12:56:40|127020|126910|127050|126935|127055|126940|127020|126905|240
1624885010000|2021-06-28 12:56:50|127055|126940|127080|126965|127085|126975|127045|126935|65
1624885020000|2021-06-28 12:57:00|127085|126970|127060|126950|127085|126980|127045|126935|95
1624885030000|2021-06-28 12:57:10|127055|126945|127045|126930|127055|126945|127035|126920|50
1624885040000|2021-06-28 12:57:20|127040|126925|127070|126965|127080|126965|127040|126925|15
1624885050000|2021-06-28 12:57:30|127065|126955|127065|126960|127080|126965|127065|126950|5
1624885060000|2021-06-28 12:57:40|127060|126950|127050|126935|127060|126950|127045|126930|10
1624885070000|2021-06-28 12:57:50|127045|126940|127055|126940|127060|126950|127045|126940|0
1624885080000|2021-06-28 12:58:00|127060|126945|127050|126935|127060|126950|127045|126930|15
1624885090000|2021-06-28 12:58:10|127045|126930|127050|126935|127060|126945|127045|126930|0
1624885100000|2021-06-28 12:58:20|127045|126930|127035|126925|127045|126935|127035|126920|0
1624885110000|2021-06-28 12:58:30|127045|126930|127035|126925|127045|126930|127035|126920|0
1624885120000|2021-06-28 12:58:40|127040|126930|127040|126930|127050|126940|127035|126925|0
1624885130000|2021-06-28 12:58:50|127035|126925|127040|126925|127045|126930|127035|126925|0
1624885140000|2021-06-28 12:59:00|127035|126920|127020|126910|127035|126920|127010|126900|0
1624885150000|2021-06-28 12:59:10|127025|126905|126990|126880|127025|126910|126990|126880|35
1624885160000|2021-06-28 12:59:20|127000|126885|126940|126825|127000|126885|126930|126810|515
1624885170000|2021-06-28 12:59:30|126935|126810|126920|126805|126935|126820|126900|126785|175
1624885180000|2021-06-28 12:59:40|126915|126815|126980|126870|126980|126870|126915|126815|95
1624885190000|2021-06-28 12:59:50|126975|126875|127050|126935|127050|126935|126975|126870|55
1624885200000|2021-06-28 13:00:00|127045|126930|126995|126885|127045|126930|126975|126865|85
1624885210000|2021-06-28 13:00:10|127000|126875|127050|126940|127075|126965|126995|126875|150
1624885220000|2021-06-28 13:00:20|127065|126950|127065|126950|127090|126980|127055|126940|115
1624885230000|2021-06-28 13:00:30|127075|126960|127070|126955|127075|126960|127060|126945|15
1624885240000|2021-06-28 13:00:40|127080|126960|127120|127005|127120|127005|127080|126960|235
1624885250000|2021-06-28 13:00:50|127115|126995|127145|127025|127145|127025|127115|126995|145
1624885260000|2021-06-28 13:01:00|127140|127040|127135|127020|127155|127045|127095|126980|85
1624885270000|2021-06-28 13:01:10|127140|127025|127125|127015|127150|127040|127125|127005|150
1624885280000|2021-06-28 13:01:20|127110|127000|127135|127020|127135|127020|127100|126990|90
1624885290000|2021-06-28 13:01:30|127125|127015|127145|127030|127155|127045|127125|127015|75
1624885300000|2021-06-28 13:01:40|127140|127025|127130|127020|127145|127035|127125|127010|30
1624885310000|2021-06-28 13:01:50|127125|127015|127125|127010|127150|127030|127110|126995|35
1624885320000|2021-06-28 13:02:00|127120|127015|127125|127010|127130|127020|127100|126985|45
1624885330000|2021-06-28 13:02:10|127130|127005|127105|126990|127135|127015|127105|126990|15
1624885340000|2021-06-28 13:02:20|127100|126985|127125|127010|127130|127010|127100|126985|25
1624885350000|2021-06-28 13:02:30|127130|127015|127145|127030|127150|127030|127125|127010|10
1624885360000|2021-06-28 13:02:40|127100|126985|127085|126970|127120|127005|127080|126970|100
1624885370000|2021-06-28 13:02:50|127090|126975|127105|126990|127120|127005|127090|126975|5
1624885380000|2021-06-28 13:03:00|127100|126985|127110|126995|127130|127015|127100|126985|35
1624885390000|2021-06-28 13:03:10|127105|126990|127135|127020|127135|127020|127105|126990|0
1624885400000|2021-06-28 13:03:20|127130|127025|127150|127035|127150|127035|127130|127010|45
1624885410000|2021-06-28 13:03:30|127145|127040|127130|127020|127165|127045|127120|127005|25
1624885420000|2021-06-28 13:03:40|127140|127025|127130|127015|127140|127025|127115|127005|5
1624885430000|2021-06-28 13:03:50|127140|127025|127145|127035|127145|127035|127130|127020|55
1624885440000|2021-06-28 13:04:00|127150|127040|127175|127065|127175|127065|127145|127030|80
1624885450000|2021-06-28 13:04:10|127145|127030|127155|127040|127170|127060|127145|127030|185
1624885460000|2021-06-28 13:04:20|127165|127045|127165|127050|127170|127055|127150|127040|30
1624885470000|2021-06-28 13:04:30|127160|127055|127180|127065|127180|127065|127160|127050|20
1624885480000|2021-06-28 13:04:40|127170|127060|127150|127035|127175|127060|127140|127025|60
1624885490000|2021-06-28 13:04:50|127145|127030|127115|127000|127145|127030|127090|126980|10
1624885500000|2021-06-28 13:05:00|127120|127005|127120|127005|127165|127050|127115|127000|95
1624885510000|2021-06-28 13:05:10|127140|127035|127165|127050|127175|127060|127140|127030|230
1624885520000|2021-06-28 13:05:20|127160|127055|127165|127050|127170|127055|127160|127050|0
1624885530000|2021-06-28 13:05:30|127160|127055|127120|127005|127165|127055|127115|127005|90
1624885540000|2021-06-28 13:05:40|127130|127010|127120|127005|127130|127015|127100|126980|10
1624885550000|2021-06-28 13:05:50|127135|127010|127135|127030|127145|127035|127130|127005|30
1624885560000|2021-06-28 13:06:00|127140|127020|127140|127030|127170|127060|127135|127020|80
1624885570000|2021-06-28 13:06:10|127170|127055|127160|127050|127190|127080|127145|127030|250
1624885580000|2021-06-28 13:06:20|127170|127055|127140|127030|127175|127060|127140|127030|5
1624885590000|2021-06-28 13:06:30|127135|127025|127140|127025|127145|127035|127130|127015|20
1624885600000|2021-06-28 13:06:40|127135|127030|127160|127040|127160|127050|127135|127025|20
1624885610000|2021-06-28 13:06:50|127155|127045|127160|127050|127160|127050|127150|127040|10
1624885620000|2021-06-28 13:07:00|127155|127045|127160|127045|127165|127055|127140|127025|35
1624885630000|2021-06-28 13:07:10|127165|127050|127165|127055|127170|127060|127155|127045|20
1624885640000|2021-06-28 13:07:20|127160|127050|127140|127030|127165|127055|127140|127030|10
1624885650000|2021-06-28 13:07:30|127135|127025|127155|127040|127160|127045|127130|127020|20
1624885660000|2021-06-28 13:07:40|127150|127045|127160|127050|127160|127050|127150|127040|0
1624885670000|2021-06-28 13:07:50|127165|127060|127125|127015|127180|127070|127125|127015|175
1624885680000|2021-06-28 13:08:00|127130|127020|127170|127060|127175|127060|127130|127015|25
1624885690000|2021-06-28 13:08:10|127165|127055|127170|127055|127170|127055|127160|127045|15
1624885700000|2021-06-28 13:08:20|127175|127060|127175|127055|127175|127070|127160|127045|35
1624885710000|2021-06-28 13:08:30|127170|127060|127170|127060|127195|127080|127170|127060|150
1624885720000|2021-06-28 13:08:40|127175|127070|127175|127055|127195|127080|127170|127055|30
1624885730000|2021-06-28 13:08:50|127185|127060|127205|127095|127205|127095|127165|127050|45
1624885740000|2021-06-28 13:09:00|127220|127100|127250|127135|127250|127135|127205|127090|145
1624885750000|2021-06-28 13:09:10|127245|127130|127240|127120|127245|127135|127225|127115|40
1624885760000|2021-06-28 13:09:20|127245|127125|127235|127125|127255|127140|127225|127120|30
1624885770000|2021-06-28 13:09:30|127230|127120|127240|127130|127250|127140|127230|127120|20
1624885780000|2021-06-28 13:09:40|127245|127125|127315|127200|127315|127200|127235|127120|185
1624885790000|2021-06-28 13:09:50|127310|127195|127300|127180|127320|127200|127290|127175|100
1624885800000|2021-06-28 13:10:00|127310|127185|127295|127180|127330|127220|127285|127170|185
1624885810000|2021-06-28 13:10:10|127290|127175|127225|127115|127290|127175|127220|127110|80
1624885820000|2021-06-28 13:10:20|127230|127125|127240|127125|127250|127140|127230|127120|20
1624885830000|2021-06-28 13:10:30|127255|127130|127240|127130|127265|127150|127240|127120|20
1624885840000|2021-06-28 13:10:40|127250|127125|127245|127130|127265|127155|127245|127125|20
1624885850000|2021-06-28 13:10:50|127255|127145|127265|127145|127270|127155|127255|127145|125
1624885860000|2021-06-28 13:11:00|127260|127150|127270|127160|127290|127175|127260|127145|35
1624885870000|2021-06-28 13:11:10|127265|127165|127285|127170|127295|127185|127265|127160|20
1624885880000|2021-06-28 13:11:20|127295|127175|127285|127175|127305|127190|127275|127160|20
1624885890000|2021-06-28 13:11:30|127275|127170|127275|127165|127285|127175|127275|127155|5
1624885900000|2021-06-28 13:11:40|127280|127170|127295|127185|127305|127195|127280|127170|80
1624885910000|2021-06-28 13:11:50|127290|127165|127255|127145|127290|127175|127255|127145|50
1624885920000|2021-06-28 13:12:00|127265|127155|127255|127150|127280|127165|127255|127145|125
1624885930000|2021-06-28 13:12:10|127270|127155|127280|127165|127285|127170|127260|127150|35
1624885940000|2021-06-28 13:12:20|127275|127160|127250|127130|127285|127165|127245|127130|5
1624885950000|2021-06-28 13:12:30|127260|127135|127250|127135|127290|127175|127250|127130|190
1624885960000|2021-06-28 13:12:40|127245|127130|127270|127155|127290|127175|127245|127130|95
1624885970000|2021-06-28 13:12:50|127250|127160|127225|127115|127250|127160|127225|127115|55
1624885980000|2021-06-28 13:13:00|127230|127120|127240|127125|127260|127140|127220|127110|75
1624885990000|2021-06-28 13:13:10|127235|127110|127225|127105|127235|127115|127220|127105|40
1624886000000|2021-06-28 13:13:20|127230|127110|127225|127110|127235|127125|127220|127105|15
1624886010000|2021-06-28 13:13:30|127220|127105|127180|127070|127220|127110|127160|127050|225
1624886020000|2021-06-28 13:13:40|127160|127065|127155|127045|127185|127080|127155|127040|50
1624886030000|2021-06-28 13:13:50|127165|127040|127140|127025|127170|127060|127125|127015|110
1624886040000|2021-06-28 13:14:00|127145|127030|127180|127065|127190|127075|127125|127010|50
1624886050000|2021-06-28 13:14:10|127185|127075|127160|127045|127195|127085|127160|127045|45
1624886060000|2021-06-28 13:14:20|127165|127050|127160|127045|127175|127065|127160|127045|15
1624886070000|2021-06-28 13:14:30|127165|127050|127190|127075|127195|127085|127165|127050|10
1624886080000|2021-06-28 13:14:40|127185|127080|127170|127055|127195|127080|127170|127055|30
1624886090000|2021-06-28 13:14:50|127175|127060|127165|127045|127180|127065|127155|127045|25
1624886100000|2021-06-28 13:15:00|127155|127055|127200|127085|127210|127100|127155|127045|50
1624886110000|2021-06-28 13:15:10|127190|127080|127155|127045|127190|127080|127155|127040|95
1624886120000|2021-06-28 13:15:20|127150|127035|127150|127035|127155|127040|127125|127010|45
1624886130000|2021-06-28 13:15:30|127145|127030|127145|127025|127155|127040|127095|126985|180
1624886140000|2021-06-28 13:15:40|127140|127035|127140|127030|127150|127040|127140|127030|5
1624886150000|2021-06-28 13:15:50|127145|127020|127110|126995|127145|127020|127105|126990|10
1624886160000|2021-06-28 13:16:00|127120|126990|127190|127075|127190|127075|127120|126990|30
1624886170000|2021-06-28 13:16:10|127185|127080|127180|127065|127190|127080|127170|127060|15
1624886180000|2021-06-28 13:16:20|127175|127055|127175|127060|127180|127060|127155|127040|25
1624886190000|2021-06-28 13:16:30|127180|127065|127160|127045|127180|127065|127150|127040|10
1624886200000|2021-06-28 13:16:40|127155|127040|127145|127030|127160|127040|127130|127020|55
1624886210000|2021-06-28 13:16:50|127140|127025|127135|127020|127150|127030|127130|127020|0
1624886220000|2021-06-28 13:17:00|127130|127025|127140|127030|127170|127060|127130|127020|40
1624886230000|2021-06-28 13:17:10|127150|127035|127145|127030|127160|127045|127130|127020|65
1624886240000|2021-06-28 13:17:20|127140|127025|127180|127060|127180|127060|127130|127020|80
1624886250000|2021-06-28 13:17:30|127175|127065|127165|127050|127185|127070|127165|127050|15
1624886260000|2021-06-28 13:17:40|127170|127040|127155|127045|127170|127050|127150|127040|20
1624886270000|2021-06-28 13:17:50|127165|127050|127190|127075|127200|127085|127160|127045|65
1624886280000|2021-06-28 13:18:00|127195|127080|127235|127120|127235|127120|127185|127075|90
1624886290000|2021-06-28 13:18:10|127230|127115|127225|127110|127240|127125|127220|127105|50
1624886300000|2021-06-28 13:18:20|127230|127115|127220|127110|127230|127115|127215|127100|5
1624886310000|2021-06-28 13:18:30|127225|127115|127255|127140|127255|127145|127225|127115|5
1624886320000|2021-06-28 13:18:40|127250|127135|127250|127135|127255|127145|127235|127120|20
1624886330000|2021-06-28 13:18:50|127245|127140|127255|127145|127255|127145|127245|127125|10
1624886340000|2021-06-28 13:19:00|127265|127140|127295|127180|127330|127215|127255|127140|405
1624886350000|2021-06-28 13:19:10|127290|127175|127305|127195|127310|127195|127280|127165|50
1624886360000|2021-06-28 13:19:20|127310|127190|127285|127170|127310|127190|127280|127165|25
1624886370000|2021-06-28 13:19:30|127290|127190|127325|127210|127330|127215|127290|127190|25
1624886380000|2021-06-28 13:19:40|127330|127215|127330|127220|127340|127230|127320|127210|50
1624886390000|2021-06-28 13:19:50|127335|127215|127350|127235|127350|127235|127315|127195|45
1624886400000|2021-06-28 13:20:00|127345|127230|127415|127300|127420|127310|127345|127230|340
1624886410000|2021-06-28 13:20:10|127410|127305|127415|127300|127430|127315|127405|127290|245
1624886420000|2021-06-28 13:20:20|127425|127305|127450|127335|127450|127335|127415|127300|150
1624886430000|2021-06-28 13:20:30|127445|127340|127395|127285|127455|127340|127390|127275|115
1624886440000|2021-06-28 13:20:40|127390|127280|127300|127185|127390|127280|127300|127185|315
1624886450000|2021-06-28 13:20:50|127295|127175|127310|127200|127320|127210|127275|127165|210
1624886460000|2021-06-28 13:21:00|127315|127205|127370|127255|127380|127265|127310|127200|105
1624886470000|2021-06-28 13:21:10|127375|127265|127415|127305|127420|127305|127375|127260|35
1624886480000|2021-06-28 13:21:20|127420|127310|127405|127290|127430|127315|127400|127285|115
1624886490000|2021-06-28 13:21:30|127415|127295|127450|127335|127450|127340|127415|127295|20
1624886500000|2021-06-28 13:21:40|127445|127340|127435|127320|127450|127340|127420|127300|350
1624886510000|2021-06-28 13:21:50|127430|127325|127435|127315|127435|127325|127420|127305|5
1624886520000|2021-06-28 13:22:00|127425|127310|127380|127265|127425|127310|127375|127255|20
1624886530000|2021-06-28 13:22:10|127375|127260|127370|127255|127385|127270|127365|127250|0
1624886540000|2021-06-28 13:22:20|127375|127260|127375|127255|127410|127295|127375|127255|15
1624886550000|2021-06-28 13:22:30|127360|127245|127340|127220|127360|127245|127340|127220|20
1624886560000|2021-06-28 13:22:40|127335|127225|127335|127220|127350|127230|127330|127210|15
1624886570000|2021-06-28 13:22:50|127330|127225|127325|127215|127330|127225|127315|127205|30
1624886580000|2021-06-28 13:23:00|127330|127210|127325|127215|127335|127220|127315|127205|15
1624886590000|2021-06-28 13:23:10|127340|127210|127380|127270|127390|127270|127330|127210|155
1624886600000|2021-06-28 13:23:20|127375|127260|127360|127250|127410|127295|127360|127250|40
1624886610000|2021-06-28 13:23:30|127365|127260|127405|127290|127405|127290|127365|127260|55
1624886620000|2021-06-28 13:23:40|127410|127285|127400|127285|127410|127290|127395|127280|0
1624886630000|2021-06-28 13:23:50|127395|127280|127415|127300|127420|127305|127395|127280|40
1624886640000|2021-06-28 13:24:00|127420|127310|127435|127325|127460|127345|127420|127310|40
1624886650000|2021-06-28 13:24:10|127430|127320|127450|127340|127455|127340|127410|127300|5
1624886660000|2021-06-28 13:24:20|127455|127345|127430|127315|127455|127345|127430|127315|20
1624886670000|2021-06-28 13:24:30|127425|127320|127500|127375|127505|127385|127425|127315|245
1624886680000|2021-06-28 13:24:40|127505|127380|127485|127365|127505|127390|127485|127365|45
1624886690000|2021-06-28 13:24:50|127475|127355|127505|127390|127505|127395|127475|127355|25
1624886700000|2021-06-28 13:25:00|127500|127385|127520|127400|127530|127415|127495|127375|65
1624886710000|2021-06-28 13:25:10|127515|127405|127515|127380|127520|127410|127505|127380|100
1624886720000|2021-06-28 13:25:20|127495|127375|127500|127390|127510|127400|127470|127355|95
1624886730000|2021-06-28 13:25:30|127495|127385|127505|127390|127505|127390|127495|127380|60
1624886740000|2021-06-28 13:25:40|127510|127400|127525|127405|127525|127410|127510|127400|115
1624886750000|2021-06-28 13:25:50|127520|127410|127520|127405|127540|127430|127510|127395|205
1624886760000|2021-06-28 13:26:00|127515|127400|127570|127455|127570|127460|127515|127400|90
1624886770000|2021-06-28 13:26:10|127575|127460|127570|127455|127575|127470|127555|127445|105
1624886780000|2021-06-28 13:26:20|127560|127450|127565|127445|127565|127450|127550|127435|35
1624886790000|2021-06-28 13:26:30|127560|127450|127565|127445|127565|127450|127550|127435|45
1624886800000|2021-06-28 13:26:40|127555|127440|127550|127445|127565|127445|127545|127435|25
1624886810000|2021-06-28 13:26:50|127545|127440|127550|127430|127550|127440|127535|127415|50
1624886820000|2021-06-28 13:27:00|127545|127435|127550|127435|127570|127455|127535|127425|90
1624886830000|2021-06-28 13:27:10|127560|127440|127565|127450|127575|127460|127560|127430|25
1624886840000|2021-06-28 13:27:20|127570|127445|127570|127455|127580|127465|127560|127445|25
1624886850000|2021-06-28 13:27:30|127575|127460|127550|127440|127575|127460|127550|127435|40
1624886860000|2021-06-28 13:27:40|127545|127435|127555|127440|127575|127460|127545|127435|35
1624886870000|2021-06-28 13:27:50|127560|127445|127580|127470|127585|127475|127560|127445|50
1624886880000|2021-06-28 13:28:00|127585|127475|127605|127495|127620|127505|127585|127475|45
1624886890000|2021-06-28 13:28:10|127615|127500|127625|127515|127650|127535|127610|127500|115
1624886900000|2021-06-28 13:28:20|127630|127510|127610|127495|127630|127515|127605|127490|150
1624886910000|2021-06-28 13:28:30|127600|127490|127625|127505|127625|127510|127600|127485|70
1624886920000|2021-06-28 13:28:40|127620|127510|127640|127525|127645|127535|127615|127505|40
1624886930000|2021-06-28 13:28:50|127645|127530|127620|127515|127645|127530|127605|127495|75
1624886940000|2021-06-28 13:29:00|127645|127530|127670|127560|127670|127560|127645|127530|110
1624886950000|2021-06-28 13:29:10|127675|127565|127685|127570|127690|127580|127670|127555|325
1624886960000|2021-06-28 13:29:20|127690|127575|127685|127575|127695|127580|127655|127540|485
1624886970000|2021-06-28 13:29:30|127695|127570|127695|127580|127695|127580|127680|127565|90
1624886980000|2021-06-28 13:29:40|127700|127575|127700|127580|127705|127595|127690|127575|145
1624886990000|2021-06-28 13:29:50|127695|127585|127695|127585|127700|127590|127685|127575|70
1624887000000|2021-06-28 13:30:00|127700|127580|127705|127595|127715|127605|127695|127580|75
1624887010000|2021-06-28 13:30:10|127695|127590|127715|127610|127725|127615|127680|127570|170
1624887020000|2021-06-28 13:30:20|127720|127615|127730|127625|127750|127635|127720|127615|265
1624887030000|2021-06-28 13:30:30|127725|127615|127730|127620|127735|127625|127690|127575|215
1624887040000|2021-06-28 13:30:40|127715|127600|127735|127625|127750|127640|127715|127600|80
1624887050000|2021-06-28 13:30:50|127730|127615|127690|127580|127730|127615|127690|127580|45
1624887060000|2021-06-28 13:31:00|127695|127585|127645|127530|127695|127585|127645|127530|240
1624887070000|2021-06-28 13:31:10|127650|127535|127660|127545|127670|127555|127640|127525|150
1624887080000|2021-06-28 13:31:20|127655|127540|127640|127535|127670|127555|127625|127515|85
1624887090000|2021-06-28 13:31:30|127650|127540|127655|127540|127685|127575|127650|127540|190
1624887100000|2021-06-28 13:31:40|127665|127550|127730|127620|127730|127620|127665|127550|125
1624887110000|2021-06-28 13:31:50|127735|127630|127685|127570|127740|127630|127685|127565|100
1624887120000|2021-06-28 13:32:00|127670|127560|127720|127605|127730|127615|127670|127560|295
1624887130000|2021-06-28 13:32:10|127725|127610|127690|127585|127725|127610|127685|127570|50
1624887140000|2021-06-28 13:32:20|127685|127565|127780|127670|127780|127675|127660|127545|195
1624887150000|2021-06-28 13:32:30|127785|127675|127805|127690|127820|127710|127785|127670|115
1624887160000|2021-06-28 13:32:40|127810|127695|127805|127695|127825|127710|127795|127680|200
1624887170000|2021-06-28 13:32:50|127800|127685|127770|127655|127800|127685|127755|127635|100
1624887180000|2021-06-28 13:33:00|127765|127650|127720|127605|127765|127650|127720|127605|65
1624887190000|2021-06-28 13:33:10|127725|127610|127730|127615|127730|127615|127715|127605|85
1624887200000|2021-06-28 13:33:20|127735|127620|127700|127585|127735|127625|127700|127585|105
1624887210000|2021-06-28 13:33:30|127710|127590|127730|127620|127755|127645|127690|127580|150
1624887220000|2021-06-28 13:33:40|127735|127615|127780|127670|127785|127670|127725|127615|40
1624887230000|2021-06-28 13:33:50|127785|127675|127775|127665|127810|127700|127775|127665|70
1624887240000|2021-06-28 13:34:00|127785|127675|127815|127705|127820|127710|127780|127670|155
1624887250000|2021-06-28 13:34:10|127835|127720|127820|127705|127850|127740|127810|127695|270
1624887260000|2021-06-28 13:34:20|127830|127720|127820|127705|127835|127725|127815|127700|130
1624887270000|2021-06-28 13:34:30|127815|127715|127810|127700|127840|127735|127795|127680|80
1624887280000|2021-06-28 13:34:40|127815|127695|127790|127680|127815|127705|127790|127680|225
1624887290000|2021-06-28 13:34:50|127780|127675|127825|127710|127825|127710|127775|127665|255
1624887300000|2021-06-28 13:35:00|127830|127715|127825|127710|127835|127720|127805|127690|100
1624887310000|2021-06-28 13:35:10|127835|127730|127895|127775|127895|127780|127835|127725|580
1624887320000|2021-06-28 13:35:20|127900|127790|127875|127765|127900|127790|127865|127750|40
1624887330000|2021-06-28 13:35:30|127880|127770|127825|127715|127880|127770|127810|127695|190
1624887340000|2021-06-28 13:35:40|127820|127710|127815|127700|127820|127710|127785|127680|115
1624887350000|2021-06-28 13:35:50|127830|127715|127790|127680|127835|127720|127790|127680|195
1624887360000|2021-06-28 13:36:00|127780|127675|127770|127655|127790|127680|127760|127650|60
1624887370000|2021-06-28 13:36:10|127765|127650|127795|127680|127805|127690|127765|127650|300
1624887380000|2021-06-28 13:36:20|127790|127675|127765|127655|127800|127680|127765|127655|10
1624887390000|2021-06-28 13:36:30|127760|127650|127775|127665|127785|127675|127760|127650|30
1624887400000|2021-06-28 13:36:40|127780|127660|127770|127660|127790|127675|127770|127660|10
1624887410000|2021-06-28 13:36:50|127760|127655|127770|127655|127785|127670|127760|127650|35
1624887420000|2021-06-28 13:37:00|127775|127665|127765|127660|127795|127680|127765|127660|45
1624887430000|2021-06-28 13:37:10|127775|127665|127780|127670|127790|127680|127760|127650|35
1624887440000|2021-06-28 13:37:20|127775|127665|127780|127665|127795|127685|127770|127655|80
1624887450000|2021-06-28 13:37:30|127775|127660|127770|127660|127780|127670|127755|127650|60
1624887460000|2021-06-28 13:37:40|127775|127665|127760|127645|127780|127665|127755|127645|110
1624887470000|2021-06-28 13:37:50|127755|127650|127760|127650|127780|127670|127755|127645|30
1624887480000|2021-06-28 13:38:00|127755|127640|127780|127670|127790|127680|127750|127640|100
1624887490000|2021-06-28 13:38:10|127775|127665|127735|127625|127775|127665|127735|127625|110
1624887500000|2021-06-28 13:38:20|127740|127630|127735|127620|127755|127640|127715|127600|120
1624887510000|2021-06-28 13:38:30|127745|127625|127760|127645|127760|127650|127735|127620|30
1624887520000|2021-06-28 13:38:40|127765|127655|127795|127685|127795|127685|127755|127645|25
1624887530000|2021-06-28 13:38:50|127800|127690|127775|127660|127805|127690|127775|127660|55
1624887540000|2021-06-28 13:39:00|127770|127665|127680|127570|127770|127665|127680|127570|160
1624887550000|2021-06-28 13:39:10|127665|127555|127635|127520|127670|127555|127630|127515|325
1624887560000|2021-06-28 13:39:20|127630|127530|127615|127500|127650|127540|127610|127495|260
1624887570000|2021-06-28 13:39:30|127605|127505|127595|127485|127615|127505|127575|127470|220
1624887580000|2021-06-28 13:39:40|127605|127490|127560|127455|127610|127500|127560|127445|115
1624887590000|2021-06-28 13:39:50|127565|127450|127585|127470|127605|127490|127555|127445|90
1624887600000|2021-06-28 13:40:00|127580|127465|127545|127435|127585|127470|127545|127435|240
1624887610000|2021-06-28 13:40:10|127525|127415|127490|127380|127525|127415|127485|127375|425
1624887620000|2021-06-28 13:40:20|127485|127375|127510|127400|127530|127415|127485|127375|70
1624887630000|2021-06-28 13:40:30|127495|127385|127520|127405|127535|127420|127495|127385|100
1624887640000|2021-06-28 13:40:40|127530|127415|127535|127415|127555|127445|127525|127415|135
1624887650000|2021-06-28 13:40:50|127530|127385|127530|127425|127540|127425|127500|127385|225
1624887660000|2021-06-28 13:41:00|127520|127405|127495|127380|127520|127405|127490|127375|30
1624887670000|2021-06-28 13:41:10|127490|127385|127505|127390|127510|127395|127480|127365|20
1624887680000|2021-06-28 13:41:20|127500|127385|127500|127385|127505|127395|127495|127380|25
1624887690000|2021-06-28 13:41:30|127490|127380|127470|127360|127490|127380|127455|127345|85
1624887700000|2021-06-28 13:41:40|127465|127355|127490|127380|127495|127380|127460|127350|65
1624887710000|2021-06-28 13:41:50|127495|127385|127480|127365|127495|127385|127470|127355|95
1624887720000|2021-06-28 13:42:00|127470|127350|127465|127350|127470|127355|127450|127335|75
1624887730000|2021-06-28 13:42:10|127460|127330|127455|127345|127460|127345|127430|127320|300
1624887740000|2021-06-28 13:42:20|127465|127350|127475|127360|127475|127360|127460|127350|115
1624887750000|2021-06-28 13:42:30|127465|127355|127450|127335|127465|127355|127430|127320|125
1624887760000|2021-06-28 13:42:40|127445|127340|127405|127290|127445|127340|127400|127285|245
1624887770000|2021-06-28 13:42:50|127410|127300|127375|127260|127420|127305|127370|127255|150
1624887780000|2021-06-28 13:43:00|127370|127265|127375|127265|127375|127270|127355|127245|195
1624887790000|2021-06-28 13:43:10|127370|127255|127380|127265|127380|127270|127355|127245|35
1624887800000|2021-06-28 13:43:20|127385|127275|127435|127320|127435|127320|127380|127265|135
1624887810000|2021-06-28 13:43:30|127430|127330|127455|127340|127475|127355|127430|127330|215
1624887820000|2021-06-28 13:43:40|127450|127335|127390|127275|127470|127355|127390|127275|90
1624887830000|2021-06-28 13:43:50|127400|127280|127380|127270|127400|127290|127365|127255|75
1624887840000|2021-06-28 13:44:00|127375|127260|127380|127270|127390|127280|127350|127245|80
1624887850000|2021-06-28 13:44:10|127385|127265|127395|127280|127395|127280|127355|127245|50
1624887860000|2021-06-28 13:44:20|127400|127285|127445|127330|127445|127330|127400|127285|85
1624887870000|2021-06-28 13:44:30|127460|127335|127475|127360|127475|127360|127440|127330|175
1624887880000|2021-06-28 13:44:40|127480|127365|127450|127345|127495|127385|127445|127330|100
1624887890000|2021-06-28 13:44:50|127460|127350|127420|127305|127470|127350|127420|127305|55
1624887900000|2021-06-28 13:45:00|127430|127320|127455|127335|127455|127345|127430|127320|80
1624887910000|2021-06-28 13:45:10|127450|127340|127380|127270|127455|127340|127370|127265|235
1624887920000|2021-06-28 13:45:20|127370|127260|127415|127305|127420|127310|127365|127255|90
1624887930000|2021-06-28 13:45:30|127410|127300|127435|127325|127435|127325|127410|127300|90
1624887940000|2021-06-28 13:45:40|127450|127340|127500|127390|127505|127395|127440|127335|125
1624887950000|2021-06-28 13:45:50|127505|127395|127490|127375|127505|127395|127465|127355|35
1624887960000|2021-06-28 13:46:00|127495|127380|127425|127315|127510|127400|127425|127315|60
1624887970000|2021-06-28 13:46:10|127430|127320|127500|127390|127500|127390|127415|127310|180
1624887980000|2021-06-28 13:46:20|127490|127380|127450|127340|127490|127380|127450|127340|110
1624887990000|2021-06-28 13:46:30|127440|127335|127430|127315|127450|127340|127410|127300|175
1624888000000|2021-06-28 13:46:40|127425|127300|127445|127335|127465|127355|127410|127300|100
1624888010000|2021-06-28 13:46:50|127460|127350|127475|127365|127490|127380|127455|127345|175
1624888020000|2021-06-28 13:47:00|127465|127355|127495|127385|127495|127385|127455|127345|215
1624888030000|2021-06-28 13:47:10|127500|127395|127450|127335|127505|127395|127435|127330|55
1624888040000|2021-06-28 13:47:20|127445|127345|127420|127315|127455|127345|127420|127315|105
1624888050000|2021-06-28 13:47:30|127410|127310|127395|127285|127420|127310|127385|127275|110
1624888060000|2021-06-28 13:47:40|127390|127280|127425|127315|127450|127340|127390|127280|65
1624888070000|2021-06-28 13:47:50|127420|127310|127435|127325|127435|127325|127390|127275|160
1624888080000|2021-06-28 13:48:00|127440|127330|127415|127305|127440|127330|127400|127295|55
1624888090000|2021-06-28 13:48:10|127405|127295|127390|127280|127415|127305|127380|127265|55
1624888100000|2021-06-28 13:48:20|127395|127285|127390|127280|127410|127300|127385|127275|25
1624888110000|2021-06-28 13:48:30|127400|127290|127385|127275|127405|127290|127375|127260|30
1624888120000|2021-06-28 13:48:40|127390|127280|127395|127290|127395|127290|127380|127270|105
1624888130000|2021-06-28 13:48:50|127400|127285|127345|127230|127400|127285|127325|127215|415
1624888140000|2021-06-28 13:49:00|127335|127215|127380|127275|127390|127285|127325|127215|145
1624888150000|2021-06-28 13:49:10|127385|127270|127335|127230|127395|127285|127335|127230|50
1624888160000|2021-06-28 13:49:20|127340|127225|127350|127235|127350|127235|127335|127220|175
1624888170000|2021-06-28 13:49:30|127355|127245|127375|127265|127395|127285|127350|127235|275
1624888180000|2021-06-28 13:49:40|127380|127270|127360|127250|127380|127270|127350|127240|120
1624888190000|2021-06-28 13:49:50|127365|127260|127355|127245|127370|127265|127355|127245|85
1624888200000|2021-06-28 13:50:00|127350|127240|127385|127280|127385|127280|127340|127230|125
1624888210000|2021-06-28 13:50:10|127390|127290|127405|127295|127420|127305|127375|127265|290
1624888220000|2021-06-28 13:50:20|127410|127305|127395|127285|127420|127310|127385|127280|70
1624888230000|2021-06-28 13:50:30|127400|127280|127385|127275|127400|127290|127375|127265|170
1624888240000|2021-06-28 13:50:40|127395|127280|127380|127270|127400|127285|127360|127250|50
1624888250000|2021-06-28 13:50:50|127385|127260|127415|127305|127415|127305|127365|127260|45
1624888260000|2021-06-28 13:51:00|127420|127310|127430|127320|127435|127325|127415|127310|105
1624888270000|2021-06-28 13:51:10|127435|127325|127490|127380|127490|127380|127435|127325|100
1624888280000|2021-06-28 13:51:20|127480|127375|127475|127360|127505|127395|127465|127355|115
1624888290000|2021-06-28 13:51:30|127480|127365|127485|127375|127500|127390|127470|127360|35
1624888300000|2021-06-28 13:51:40|127490|127370|127465|127355|127495|127380|127460|127355|15
1624888310000|2021-06-28 13:51:50|127460|127345|127450|127340|127465|127355|127445|127335|30
1624888320000|2021-06-28 13:52:00|127435|127335|127455|127345|127460|127350|127415|127305|160
1624888330000|2021-06-28 13:52:10|127445|127350|127410|127300|127455|127350|127405|127295|80
1624888340000|2021-06-28 13:52:20|127405|127295|127380|127270|127420|127310|127380|127270|60
1624888350000|2021-06-28 13:52:30|127385|127275|127395|127285|127395|127285|127365|127255|90
1624888360000|2021-06-28 13:52:40|127400|127290|127400|127290|127405|127295|127365|127255|60
1624888370000|2021-06-28 13:52:50|127405|127295|127385|127275|127410|127295|127380|127270|30
1624888380000|2021-06-28 13:53:00|127390|127280|127335|127225|127400|127290|127325|127215|125
1624888390000|2021-06-28 13:53:10|127330|127220|127335|127220|127340|127230|127320|127210|170
1624888400000|2021-06-28 13:53:20|127345|127225|127345|127235|127345|127235|127325|127215|30
1624888410000|2021-06-28 13:53:30|127350|127240|127290|127175|127355|127240|127275|127160|255
1624888420000|2021-06-28 13:53:40|127300|127185|127280|127165|127300|127185|127270|127160|20
1624888430000|2021-06-28 13:53:50|127270|127170|127335|127220|127345|127230|127270|127155|60
1624888440000|2021-06-28 13:54:00|127330|127225|127370|127250|127370|127250|127320|127210|40
1624888450000|2021-06-28 13:54:10|127365|127245|127380|127270|127400|127290|127355|127245|105
1624888460000|2021-06-28 13:54:20|127375|127255|127370|127255|127380|127265|127350|127230|35
1624888470000|2021-06-28 13:54:30|127365|127250|127400|127290|127405|127290|127365|127250|25
1624888480000|2021-06-28 13:54:40|127405|127285|127365|127250|127410|127290|127360|127245|25
1624888490000|2021-06-28 13:54:50|127370|127255|127365|127255|127390|127280|127355|127240|10
1624888500000|2021-06-28 13:55:00|127370|127260|127385|127275|127385|127275|127360|127240|30
1624888510000|2021-06-28 13:55:10|127375|127270|127395|127285|127400|127290|127375|127260|20
1624888520000|2021-06-28 13:55:20|127375|127280|127365|127250|127380|127280|127355|127240|25
1624888530000|2021-06-28 13:55:30|127360|127245|127340|127225|127360|127250|127335|127225|15
1624888540000|2021-06-28 13:55:40|127335|127220|127320|127210|127335|127220|127315|127200|25
1624888550000|2021-06-28 13:55:50|127310|127195|127305|127190|127335|127225|127305|127190|75
1624888560000|2021-06-28 13:56:00|127300|127180|127250|127140|127305|127190|127250|127140|90
1624888570000|2021-06-28 13:56:10|127255|127145|127245|127130|127255|127145|127235|127125|70
1624888580000|2021-06-28 13:56:20|127255|127135|127275|127160|127290|127175|127255|127135|130
1624888590000|2021-06-28 13:56:30|127270|127150|127280|127165|127285|127170|127250|127140|35
1624888600000|2021-06-28 13:56:40|127285|127170|127295|127190|127305|127200|127285|127170|65
1624888610000|2021-06-28 13:56:50|127285|127170|127240|127130|127290|127175|127240|127130|30
1624888620000|2021-06-28 13:57:00|127245|127135|127215|127100|127245|127135|127215|127100|55
1624888630000|2021-06-28 13:57:10|127200|127085|127220|127110|127230|127120|127200|127085|60
1624888640000|2021-06-28 13:57:20|127215|127105|127220|127115|127220|127115|127205|127090|15
1624888650000|2021-06-28 13:57:30|127215|127105|127220|127105|127225|127110|127195|127085|60
1624888660000|2021-06-28 13:57:40|127225|127110|127285|127175|127300|127190|127225|127110|145
1624888670000|2021-06-28 13:57:50|127295|127185|127255|127140|127310|127195|127245|127135|175
1624888680000|2021-06-28 13:58:00|127250|127145|127270|127155|127285|127170|127250|127135|185
1624888690000|2021-06-28 13:58:10|127265|127160|127290|127180|127290|127180|127265|127155|5
1624888700000|2021-06-28 13:58:20|127295|127165|127275|127165|127300|127190|127265|127155|40
1624888710000|2021-06-28 13:58:30|127265|127160|127300|127190|127310|127195|127265|127155|30
1624888720000|2021-06-28 13:58:40|127305|127195|127275|127170|127305|127195|127265|127160|80
1624888730000|2021-06-28 13:58:50|127280|127165|127245|127135|127285|127175|127235|127120|85
1624888740000|2021-06-28 13:59:00|127235|127130|127220|127110|127265|127155|127220|127110|55
1624888750000|2021-06-28 13:59:10|127215|127105|127215|127105|127220|127110|127200|127090|150
1624888760000|2021-06-28 13:59:20|127220|127100|127235|127120|127235|127120|127215|127100|10
1624888770000|2021-06-28 13:59:30|127240|127125|127275|127165|127275|127165|127230|127120|55
1624888780000|2021-06-28 13:59:40|127290|127175|127260|127150|127290|127175|127250|127135|40
1624888790000|2021-06-28 13:59:50|127265|127155|127285|127175|127295|127180|127260|127150|75
1624888800000|2021-06-28 14:00:00|127290|127180|127265|127150|127295|127185|127265|127150|95
1624888810000|2021-06-28 14:00:10|127260|127155|127245|127135|127280|127170|127245|127135|175
1624888820000|2021-06-28 14:00:20|127250|127140|127255|127145|127270|127165|127245|127135|35
1624888830000|2021-06-28 14:00:30|127265|127155|127270|127160|127290|127180|127265|127155|290
1624888840000|2021-06-28 14:00:40|127265|127155|127240|127135|127270|127160|127240|127135|60
1624888850000|2021-06-28 14:00:50|127245|127140|127255|127145|127260|127145|127240|127130|50
1624888860000|2021-06-28 14:01:00|127260|127150|127235|127125|127270|127160|127225|127115|50
1624888870000|2021-06-28 14:01:10|127240|127130|127250|127140|127255|127140|127230|127120|45
1624888880000|2021-06-28 14:01:20|127245|127135|127215|127110|127255|127145|127215|127110|80
1624888890000|2021-06-28 14:01:30|127210|127105|127240|127135|127240|127135|127210|127105|15
1624888900000|2021-06-28 14:01:40|127245|127140|127260|127150|127260|127150|127230|127125|5
1624888910000|2021-06-28 14:01:50|127265|127155|127265|127155|127280|127175|127265|127150|85
1624888920000|2021-06-28 14:02:00|127250|127150|127265|127160|127265|127160|127220|127110|160
1624888930000|2021-06-28 14:02:10|127270|127165|127285|127170|127285|127180|127265|127155|60
1624888940000|2021-06-28 14:02:20|127275|127165|127305|127200|127305|127200|127270|127160|60
1624888950000|2021-06-28 14:02:30|127310|127205|127305|127195|127325|127215|127295|127185|85
1624888960000|2021-06-28 14:02:40|127310|127210|127340|127230|127345|127235|127310|127200|130
1624888970000|2021-06-28 14:02:50|127345|127235|127340|127230|127345|127235|127320|127210|185
1624888980000|2021-06-28 14:03:00|127335|127225|127300|127195|127340|127230|127280|127170|95
1624888990000|2021-06-28 14:03:10|127305|127180|127315|127205|127315|127205|127290|127180|15
1624889000000|2021-06-28 14:03:20|127305|127195|127305|127195|127325|127210|127305|127190|25
1624889010000|2021-06-28 14:03:30|127315|127205|127300|127190|127325|127215|127295|127180|25
1624889020000|2021-06-28 14:03:40|127305|127195|127300|127185|127305|127195|127275|127165|15
1624889030000|2021-06-28 14:03:50|127295|127190|127290|127175|127305|127195|127285|127175|5
1624889040000|2021-06-28 14:04:00|127295|127180|127250|127140|127300|127195|127250|127140|75
1624889050000|2021-06-28 14:04:10|127235|127125|127210|127100|127235|127130|127210|127100|210
1624889060000|2021-06-28 14:04:20|127215|127105|127240|127125|127255|127145|127215|127105|25
1624889070000|2021-06-28 14:04:30|127250|127140|127240|127130|127255|127145|127225|127115|45
1624889080000|2021-06-28 14:04:40|127250|127140|127250|127140|127260|127150|127235|127120|190
1624889090000|2021-06-28 14:04:50|127245|127135|127225|127120|127260|127150|127220|127110|20
1624889100000|2021-06-28 14:05:00|127240|127130|127220|127115|127250|127140|127220|127105|110
1624889110000|2021-06-28 14:05:10|127230|127125|127240|127130|127265|127155|127225|127115|50
1624889120000|2021-06-28 14:05:20|127245|127125|127260|127145|127265|127150|127225|127115|0
1624889130000|2021-06-28 14:05:30|127255|127140|127270|127165|127280|127165|127245|127135|25
1624889140000|2021-06-28 14:05:40|127265|127160|127280|127170|127280|127170|127265|127150|10
1624889150000|2021-06-28 14:05:50|127265|127165|127230|127120|127265|127165|127225|127115|130
1624889160000|2021-06-28 14:06:00|127240|127130|127220|127115|127245|127135|127200|127090|160
1624889170000|2021-06-28 14:06:10|127215|127105|127205|127090|127215|127105|127200|127085|110
1624889180000|2021-06-28 14:06:20|127210|127095|127210|127100|127225|127110|127205|127095|0
1624889190000|2021-06-28 14:06:30|127205|127090|127210|127100|127225|127115|127200|127090|10
1624889200000|2021-06-28 14:06:40|127205|127095|127195|127085|127210|127100|127190|127085|35
1624889210000|2021-06-28 14:06:50|127200|127090|127170|127060|127200|127090|127165|127055|235
1624889220000|2021-06-28 14:07:00|127165|127065|127150|127040|127165|127065|127135|127020|320
1624889230000|2021-06-28 14:07:10|127155|127045|127160|127050|127165|127050|127140|127030|120
1624889240000|2021-06-28 14:07:20|127165|127045|127125|127015|127165|127050|127125|127015|155
1624889250000|2021-06-28 14:07:30|127140|127020|127135|127025|127145|127035|127120|127000|65
1624889260000|2021-06-28 14:07:40|127130|127020|127130|127025|127150|127035|127120|127005|5
1624889270000|2021-06-28 14:07:50|127140|127020|127155|127045|127155|127045|127115|127000|95
1624889280000|2021-06-28 14:08:00|127160|127050|127125|127015|127160|127050|127115|127000|90
1624889290000|2021-06-28 14:08:10|127130|127005|127120|127010|127130|127010|127115|127000|60
1624889300000|2021-06-28 14:08:20|127115|127005|127125|127005|127125|127015|127110|127000|20
1624889310000|2021-06-28 14:08:30|127120|127000|127160|127045|127160|127050|127105|126995|60
1624889320000|2021-06-28 14:08:40|127170|127055|127210|127100|127210|127100|127170|127055|105
1624889330000|2021-06-28 14:08:50|127205|127095|127150|127045|127205|127095|127150|127035|20
1624889340000|2021-06-28 14:09:00|127145|127040|127185|127075|127185|127075|127145|127030|55
1624889350000|2021-06-28 14:09:10|127200|127080|127145|127035|127205|127095|127145|127035|40
1624889360000|2021-06-28 14:09:20|127150|127030|127155|127045|127160|127050|127140|127025|55
1624889370000|2021-06-28 14:09:30|127160|127050|127115|127005|127160|127050|127115|127000|35
1624889380000|2021-06-28 14:09:40|127120|127010|127170|127060|127170|127060|127115|127010|75
1624889390000|2021-06-28 14:09:50|127180|127065|127185|127075|127190|127080|127170|127060|55
1624889400000|2021-06-28 14:10:00|127180|127070|127165|127050|127195|127085|127160|127050|70
1624889410000|2021-06-28 14:10:10|127160|127060|127160|127050|127180|127070|127155|127045|30
1624889420000|2021-06-28 14:10:20|127165|127055|127175|127060|127175|127060|127145|127035|70
1624889430000|2021-06-28 14:10:30|127180|127065|127210|127100|127215|127105|127180|127065|95
1624889440000|2021-06-28 14:10:40|127215|127105|127210|127100|127225|127115|127210|127100|15
1624889450000|2021-06-28 14:10:50|127215|127105|127190|127080|127220|127110|127175|127060|215
1624889460000|2021-06-28 14:11:00|127180|127075|127135|127025|127180|127075|127130|127020|125
1624889470000|2021-06-28 14:11:10|127130|127020|127100|126985|127130|127020|127090|126980|95
1624889480000|2021-06-28 14:11:20|127090|126990|127090|126980|127105|126995|127075|126965|50
1624889490000|2021-06-28 14:11:30|127085|126985|127095|126990|127095|126990|127070|126960|45
1624889500000|2021-06-28 14:11:40|127100|126985|127060|126950|127100|126990|127060|126950|10
1624889510000|2021-06-28 14:11:50|127070|126960|127030|126920|127075|126960|127030|126920|250
1624889520000|2021-06-28 14:12:00|127035|126925|127030|126920|127035|126930|127010|126900|155
1624889530000|2021-06-28 14:12:10|127025|126915|126985|126870|127035|126920|126985|126870|125
1624889540000|2021-06-28 14:12:20|126975|126860|126995|126885|126995|126885|126960|126850|65
1624889550000|2021-06-28 14:12:30|127000|126890|126970|126860|127005|126890|126965|126855|25
1624889560000|2021-06-28 14:12:40|126980|126865|126975|126860|126980|126870|126965|126855|40
1624889570000|2021-06-28 14:12:50|126970|126855|126950|126840|126975|126865|126950|126840|50
1624889580000|2021-06-28 14:13:00|126945|126835|126915|126800|126960|126850|126910|126795|195
1624889590000|2021-06-28 14:13:10|126910|126805|126945|126830|126950|126835|126910|126800|80
1624889600000|2021-06-28 14:13:20|126940|126835|126895|126785|126960|126850|126895|126785|100
1624889610000|2021-06-28 14:13:30|126890|126780|126855|126745|126890|126780|126855|126745|70
1624889620000|2021-06-28 14:13:40|126860|126750|126890|126775|126895|126775|126860|126750|85
1624889630000|2021-06-28 14:13:50|126895|126770|126875|126760|126895|126780|126855|126740|95
1624889640000|2021-06-28 14:14:00|126880|126765|126865|126755|126890|126780|126865|126755|55
1624889650000|2021-06-28 14:14:10|126870|126760|126900|126785|126900|126785|126870|126760|15
1624889660000|2021-06-28 14:14:20|126895|126780|126900|126785|126900|126785|126875|126760|30
1624889670000|2021-06-28 14:14:30|126895|126780|126890|126780|126905|126800|126885|126780|140
1624889680000|2021-06-28 14:14:40|126895|126785|126890|126780|126905|126790|126885|126775|45
1624889690000|2021-06-28 14:14:50|126895|126785|126915|126810|126925|126820|126885|126770|105
1624889700000|2021-06-28 14:15:00|126920|126805|126885|126770|126920|126805|126880|126770|100
1624889710000|2021-06-28 14:15:10|126890|126775|126865|126755|126890|126780|126865|126755|20
1624889720000|2021-06-28 14:15:20|126830|126720|126790|126680|126830|126720|126790|126680|410
1624889730000|2021-06-28 14:15:30|126795|126685|126785|126675|126820|126705|126785|126670|190
1624889740000|2021-06-28 14:15:40|126780|126670|126805|126690|126810|126700|126770|126660|155
1624889750000|2021-06-28 14:15:50|126800|126685|126820|126705|126825|126715|126785|126675|100
1624889760000|2021-06-28 14:16:00|126815|126695|126815|126700|126825|126710|126800|126690|60
1624889770000|2021-06-28 14:16:10|126820|126710|126825|126710|126825|126710|126800|126690|10
1624889780000|2021-06-28 14:16:20|126820|126700|126830|126720|126830|126720|126810|126695|30
1624889790000|2021-06-28 14:16:30|126825|126715|126890|126775|126890|126775|126825|126715|125
1624889800000|2021-06-28 14:16:40|126885|126780|126885|126775|126905|126800|126880|126775|170
1624889810000|2021-06-28 14:16:50|126890|126770|126860|126750|126890|126780|126860|126745|35
1624889820000|2021-06-28 14:17:00|126880|126745|126885|126775|126900|126790|126880|126745|55
1624889830000|2021-06-28 14:17:10|126890|126780|126920|126805|126920|126805|126875|126765|65
1624889840000|2021-06-28 14:17:20|126915|126800|126915|126800|126920|126800|126900|126790|5
1624889850000|2021-06-28 14:17:30|126920|126805|126900|126795|126920|126805|126890|126780|70
1624889860000|2021-06-28 14:17:40|126895|126790|126900|126790|126910|126800|126890|126770|50
1624889870000|2021-06-28 14:17:50|126910|126795|126920|126815|126925|126815|126900|126795|85
1624889880000|2021-06-28 14:18:00|126915|126805|126955|126850|126955|126850|126915|126805|215
1624889890000|2021-06-28 14:18:10|126960|126845|126960|126850|126970|126865|126940|126830|320
1624889900000|2021-06-28 14:18:20|126965|126845|126940|126830|126970|126860|126930|126820|115
1624889910000|2021-06-28 14:18:30|126935|126825|126920|126805|126950|126845|126920|126805|50
1624889920000|2021-06-28 14:18:40|126935|126810|126915|126805|126945|126835|126910|126795|175
1624889930000|2021-06-28 14:18:50|126920|126810|126890|126780|126925|126815|126885|126780|15
1624889940000|2021-06-28 14:19:00|126885|126775|126870|126755|126890|126780|126865|126755|45
1624889950000|2021-06-28 14:19:10|126875|126760|126910|126800|126910|126800|126875|126755|60
1624889960000|2021-06-28 14:19:20|126915|126805|126875|126765|126915|126805|126870|126760|45
1624889970000|2021-06-28 14:19:30|126880|126770|126875|126765|126890|126780|126870|126755|10
1624889980000|2021-06-28 14:19:40|126880|126770|126900|126790|126915|126800|126880|126770|30
1624889990000|2021-06-28 14:19:50|126890|126780|126905|126790|126910|126795|126890|126780|125
1624890000000|2021-06-28 14:20:00|126910|126780|126860|126745|126910|126780|126860|126745|80
1624890010000|2021-06-28 14:20:10|126865|126750|126905|126795|126905|126795|126865|126750|60
1624890020000|2021-06-28 14:20:20|126910|126800|126960|126855|126965|126855|126905|126800|75
1624890030000|2021-06-28 14:20:30|126965|126850|127015|126900|127015|126900|126960|126845|110
1624890040000|2021-06-28 14:20:40|127005|126905|127030|126920|127030|126920|127005|126900|85
1624890050000|2021-06-28 14:20:50|127025|126925|127020|126910|127030|126925|127005|126890|70
1624890060000|2021-06-28 14:21:00|127025|126915|127030|126915|127040|126930|127010|126900|100
1624890070000|2021-06-28 14:21:10|127035|126920|127050|126940|127055|126940|127015|126900|55
1624890080000|2021-06-28 14:21:20|127055|126945|127035|126920|127070|126955|127035|126920|180
1624890090000|2021-06-28 14:21:30|127030|126915|127025|126915|127040|126935|127020|126910|45
1624890100000|2021-06-28 14:21:40|127030|126910|127025|126910|127030|126915|127000|126885|80
1624890110000|2021-06-28 14:21:50|127020|126905|127020|126910|127025|126915|126990|126880|45
1624890120000|2021-06-28 14:22:00|127025|126915|127070|126960|127070|126960|127025|126915|105
1624890130000|2021-06-28 14:22:10|127080|126965|127060|126940|127080|126970|127060|126940|90
1624890140000|2021-06-28 14:22:20|127065|126950|127040|126930|127070|126960|127030|126920|45
1624890150000|2021-06-28 14:22:30|127050|126935|127045|126935|127050|126935|127035|126925|65
1624890160000|2021-06-28 14:22:40|127035|126930|127030|126920|127045|126930|127030|126920|35
1624890170000|2021-06-28 14:22:50|127025|126910|127025|126915|127030|126920|127020|126910|25
1624890180000|2021-06-28 14:23:00|127020|126910|127010|126895|127020|126910|127000|126890|60
1624890190000|2021-06-28 14:23:10|127005|126900|127000|126890|127010|126905|127000|126890|15
1624890200000|2021-06-28 14:23:20|126990|126895|126955|126845|126990|126895|126955|126845|55
1624890210000|2021-06-28 14:23:30|126960|126840|126960|126845|126960|126850|126935|126825|95
1624890220000|2021-06-28 14:23:40|126965|126850|126970|126860|126980|126865|126950|126845|70
1624890230000|2021-06-28 14:23:50|126980|126865|126930|126820|126980|126870|126925|126820|10
1624890240000|2021-06-28 14:24:00|126935|126800|126930|126820|126935|126820|126900|126790|105
1624890250000|2021-06-28 14:24:10|126940|126815|126910|126800|126945|126830|126905|126790|10
1624890260000|2021-06-28 14:24:20|126905|126795|126940|126830|126950|126845|126905|126795|15
1624890270000|2021-06-28 14:24:30|126935|126820|126930|126815|126955|126845|126925|126810|5
1624890280000|2021-06-28 14:24:40|126925|126805|126910|126800|126930|126820|126910|126800|20
1624890290000|2021-06-28 14:24:50|126905|126790|126925|126815|126930|126815|126890|126780|25
1624890300000|2021-06-28 14:25:00|126915|126810|126890|126780|126915|126810|126890|126780|45
1624890310000|2021-06-28 14:25:10|126885|126775|126890|126775|126895|126780|126875|126765|50
1624890320000|2021-06-28 14:25:20|126885|126780|126890|126780|126900|126790|126880|126770|95
1624890330000|2021-06-28 14:25:30|126895|126770|126905|126790|126910|126800|126880|126770|50
1624890340000|2021-06-28 14:25:40|126890|126785|126865|126755|126890|126785|126865|126755|85
1624890350000|2021-06-28 14:25:50|126870|126760|126855|126740|126875|126765|126850|126740|40
1624890360000|2021-06-28 14:26:00|126850|126730|126890|126775|126895|126780|126840|126730|200
1624890370000|2021-06-28 14:26:10|126870|126780|126870|126765|126875|126780|126860|126745|75
1624890380000|2021-06-28 14:26:20|126875|126775|126845|126735|126885|126775|126845|126730|25
1624890390000|2021-06-28 14:26:30|126840|126730|126845|126735|126850|126740|126840|126730|50
1624890400000|2021-06-28 14:26:40|126840|126745|126840|126730|126870|126755|126840|126730|25
1624890410000|2021-06-28 14:26:50|126835|126735|126860|126750|126860|126750|126835|126730|20
1624890420000|2021-06-28 14:27:00|126865|126755|126860|126750|126875|126765|126860|126750|15
1624890430000|2021-06-28 14:27:10|126870|126755|126865|126755|126875|126765|126855|126750|25
1624890440000|2021-06-28 14:27:20|126860|126750|126850|126745|126875|126765|126840|126725|135
1624890450000|2021-06-28 14:27:30|126855|126740|126875|126765|126895|126780|126850|126740|110
1624890460000|2021-06-28 14:27:40|126880|126760|126875|126765|126885|126770|126865|126755|35
1624890470000|2021-06-28 14:27:50|126870|126760|126850|126735|126880|126770|126845|126735|35
1624890480000|2021-06-28 14:28:00|126845|126740|126810|126700|126855|126740|126810|126700|80
1624890490000|2021-06-28 14:28:10|126815|126695|126810|126700|126815|126710|126795|126690|85
1624890500000|2021-06-28 14:28:20|126805|126695|126775|126655|126805|126700|126770|126655|210
1624890510000|2021-06-28 14:28:30|126770|126660|126755|126640|126810|126705|126755|126640|85
1624890520000|2021-06-28 14:28:40|126760|126645|126760|126645|126765|126655|126755|126640|130
1624890530000|2021-06-28 14:28:50|126765|126650|126800|126690|126800|126690|126745|126640|45
1624890540000|2021-06-28 14:29:00|126805|126675|126855|126740|126865|126755|126785|126670|170
1624890550000|2021-06-28 14:29:10|126860|126745|126845|126730|126860|126745|126840|126730|35
1624890560000|2021-06-28 14:29:20|126840|126725|126810|126695|126850|126740|126805|126690|100
1624890570000|2021-06-28 14:29:30|126820|126700|126845|126735|126845|126735|126820|126700|15
1624890580000|2021-06-28 14:29:40|126840|126725|126835|126715|126840|126725|126815|126705|20
1624890590000|2021-06-28 14:29:50|126830|126725|126855|126735|126855|126735|126830|126715|50
1624890600000|2021-06-28 14:30:00|126845|126740|126835|126730|126855|126745|126835|126730|75
1624890610000|2021-06-28 14:30:10|126840|126725|126890|126785|126895|126785|126830|126725|115
1624890620000|2021-06-28 14:30:20|126905|126790|126890|126785|126910|126795|126875|126765|50
1624890630000|2021-06-28 14:30:30|126885|126780|126860|126745|126890|126780|126855|126745|50
1624890640000|2021-06-28 14:30:40|126855|126750|126865|126755|126865|126760|126845|126735|70
1624890650000|2021-06-28 14:30:50|126870|126760|126845|126730|126870|126760|126840|126725|60
1624890660000|2021-06-28 14:31:00|126840|126725|126835|126725|126840|126730|126820|126705|45
1624890670000|2021-06-28 14:31:10|126830|126715|126815|126705|126830|126725|126800|126690|65
1624890680000|2021-06-28 14:31:20|126820|126710|126815|126700|126820|126710|126790|126685|35
1624890690000|2021-06-28 14:31:30|126830|126705|126860|126750|126865|126755|126830|126705|75
1624890700000|2021-06-28 14:31:40|126865|126755|126875|126765|126875|126765|126860|126750|30
1624890710000|2021-06-28 14:31:50|126880|126770|126895|126780|126895|126785|126875|126765|45
1624890720000|2021-06-28 14:32:00|126890|126785|126920|126805|126925|126815|126890|126785|105
1624890730000|2021-06-28 14:32:10|126915|126795|126910|126800|126925|126820|126900|126795|40
1624890740000|2021-06-28 14:32:20|126920|126810|126935|126825|126935|126825|126905|126795|65
1624890750000|2021-06-28 14:32:30|126940|126830|126935|126825|126945|126835|126920|126810|70
1624890760000|2021-06-28 14:32:40|126940|126830|126925|126815|126950|126835|126920|126805|30
1624890770000|2021-06-28 14:32:50|126915|126810|126935|126820|126940|126830|126905|126790|5
1624890780000|2021-06-28 14:33:00|126940|126830|126920|126805|126940|126830|126905|126790|25
1624890790000|2021-06-28 14:33:10|126915|126800|126880|126770|126915|126800|126875|126765|30
1624890800000|2021-06-28 14:33:20|126875|126760|126855|126740|126885|126775|126850|126740|25
1624890810000|2021-06-28 14:33:30|126850|126735|126855|126740|126865|126760|126845|126735|55
1624890820000|2021-06-28 14:33:40|126860|126745|126830|126715|126860|126750|126825|126715|15
1624890830000|2021-06-28 14:33:50|126825|126720|126830|126715|126830|126725|126815|126705|35
1624890840000|2021-06-28 14:34:00|126815|126705|126855|126745|126855|126745|126810|126700|30
1624890850000|2021-06-28 14:34:10|126840|126730|126845|126735|126845|126735|126825|126715|25
1624890860000|2021-06-28 14:34:20|126855|126745|126880|126770|126890|126780|126855|126745|40
1624890870000|2021-06-28 14:34:30|126875|126780|126880|126765|126895|126785|126875|126765|20
1624890880000|2021-06-28 14:34:40|126885|126775|126845|126735|126885|126775|126845|126735|15
1624890890000|2021-06-28 14:34:50|126850|126740|126785|126675|126850|126740|126785|126675|160
1624890900000|2021-06-28 14:35:00|126780|126670|126800|126685|126830|126720|126765|126655|225
1624890910000|2021-06-28 14:35:10|126795|126680|126775|126665|126795|126680|126740|126625|245
1624890920000|2021-06-28 14:35:20|126785|126660|126770|126660|126785|126670|126760|126650|40
1624890930000|2021-06-28 14:35:30|126765|126655|126760|126645|126770|126665|126740|126630|90
1624890940000|2021-06-28 14:35:40|126750|126640|126710|126605|126755|126645|126710|126595|185
1624890950000|2021-06-28 14:35:50|126715|126610|126715|126610|126735|126620|126710|126600|175
1624890960000|2021-06-28 14:36:00|126710|126605|126730|126615|126745|126635|126710|126600|90
1624890970000|2021-06-28 14:36:10|126720|126610|126685|126575|126725|126620|126685|126575|160
1624890980000|2021-06-28 14:36:20|126690|126580|126675|126560|126695|126585|126660|126550|65
1624890990000|2021-06-28 14:36:30|126670|126570|126675|126565|126685|126570|126665|126550|85
1624891000000|2021-06-28 14:36:40|126665|126550|126655|126550|126665|126550|126650|126540|115
1624891010000|2021-06-28 14:36:50|126660|126545|126650|126540|126660|126545|126645|126535|115
1624891020000|2021-06-28 14:37:00|126645|126535|126650|126545|126660|126545|126640|126530|25
1624891030000|2021-06-28 14:37:10|126655|126540|126695|126585|126700|126590|126655|126540|205
1624891040000|2021-06-28 14:37:20|126690|126580|126690|126575|126695|126585|126675|126560|55
1624891050000|2021-06-28 14:37:30|126685|126580|126690|126575|126705|126595|126680|126565|30
1624891060000|2021-06-28 14:37:40|126695|126580|126685|126575|126700|126585|126685|126575|15
1624891070000|2021-06-28 14:37:50|126680|126570|126700|126585|126700|126585|126665|126555|5
1624891080000|2021-06-28 14:38:00|126695|126590|126695|126585|126710|126595|126690|126580|225
1624891090000|2021-06-28 14:38:10|126690|126580|126670|126560|126695|126585|126645|126535|85
1624891100000|2021-06-28 14:38:20|126655|126555|126605|126495|126670|126555|126605|126495|275
1624891110000|2021-06-28 14:38:30|126615|126500|126615|126505|126620|126510|126600|126490|215
1624891120000|2021-06-28 14:38:40|126620|126510|126625|126510|126625|126515|126610|126505|40
1624891130000|2021-06-28 14:38:50|126620|126505|126620|126510|126630|126520|126600|126490|40
1624891140000|2021-06-28 14:39:00|126615|126495|126610|126500|126620|126505|126600|126490|35
1624891150000|2021-06-28 14:39:10|126605|126495|126620|126505|126635|126530|126605|126495|10
1624891160000|2021-06-28 14:39:20|126615|126500|126595|126490|126615|126500|126590|126480|75
1624891170000|2021-06-28 14:39:30|126590|126485|126590|126485|126595|126485|126570|126460|205
1624891180000|2021-06-28 14:39:40|126595|126490|126605|126490|126625|126515|126595|126485|60
1624891190000|2021-06-28 14:39:50|126600|126480|126575|126460|126600|126480|126575|126460|30
1624891200000|2021-06-28 14:40:00|126570|126455|126585|126465|126590|126480|126565|126455|55
1624891210000|2021-06-28 14:40:10|126580|126470|126605|126490|126605|126490|126570|126460|90
1624891220000|2021-06-28 14:40:20|126610|126500|126595|126480|126610|126500|126580|126470|40
1624891230000|2021-06-28 14:40:30|126590|126470|126550|126440|126590|126470|126540|126435|215
1624891240000|2021-06-28 14:40:40|126560|126450|126540|126425|126575|126465|126540|126425|180
1624891250000|2021-06-28 14:40:50|126545|126430|126550|126435|126565|126450|126545|126425|135
1624891260000|2021-06-28 14:41:00|126560|126440|126570|126465|126570|126465|126550|126440|75
1624891270000|2021-06-28 14:41:10|126575|126460|126600|126490|126600|126490|126565|126450|45
1624891280000|2021-06-28 14:41:20|126605|126495|126680|126570|126700|126590|126605|126495|300
1624891290000|2021-06-28 14:41:30|126690|126580|126685|126575|126695|126585|126680|126570|25
1624891300000|2021-06-28 14:41:40|126680|126580|126670|126555|126705|126595|126665|126555|35
1624891310000|2021-06-28 14:41:50|126675|126570|126685|126575|126685|126575|126660|126550|25
1624891320000|2021-06-28 14:42:00|126690|126580|126725|126620|126740|126630|126690|126580|110
1624891330000|2021-06-28 14:42:10|126720|126615|126740|126635|126745|126635|126720|126610|40
1624891340000|2021-06-28 14:42:20|126735|126625|126705|126595|126735|126625|126680|126565|75
1624891350000|2021-06-28 14:42:30|126715|126600|126715|126605|126720|126610|126705|126590|30
1624891360000|2021-06-28 14:42:40|126720|126600|126710|126600|126720|126610|126705|126590|10
1624891370000|2021-06-28 14:42:50|126715|126605|126715|126600|126720|126615|126710|126595|500
1624891380000|2021-06-28 14:43:00|126710|126605|126720|126605|126720|126610|126690|126580|75
1624891390000|2021-06-28 14:43:10|126730|126610|126725|126615|126735|126625|126720|126605|65
1624891400000|2021-06-28 14:43:20|126730|126610|126725|126610|126730|126620|126720|126605|25
1624891410000|2021-06-28 14:43:30|126720|126605|126730|126620|126730|126625|126720|126605|30
1624891420000|2021-06-28 14:43:40|126725|126625|126730|126615|126730|126625|126715|126605|25
1624891430000|2021-06-28 14:43:50|126735|126625|126740|126630|126750|126640|126735|126615|55
1624891440000|2021-06-28 14:44:00|126735|126625|126750|126640|126755|126645|126730|126620|225
1624891450000|2021-06-28 14:44:10|126755|126645|126740|126630|126755|126645|126740|126625|20
1624891460000|2021-06-28 14:44:20|126735|126625|126735|126620|126745|126635|126725|126615|190
1624891470000|2021-06-28 14:44:30|126730|126625|126725|126610|126745|126635|126720|126610|55
1624891480000|2021-06-28 14:44:40|126720|126615|126750|126635|126750|126640|126720|126610|40
1624891490000|2021-06-28 14:44:50|126745|126630|126750|126635|126750|126640|126730|126625|55
1624891500000|2021-06-28 14:45:00|126745|126640|126765|126660|126775|126665|126740|126635|115
1624891510000|2021-06-28 14:45:10|126770|126665|126775|126665|126780|126675|126760|126655|20
1624891520000|2021-06-28 14:45:20|126770|126670|126795|126680|126800|126690|126765|126655|265
1624891530000|2021-06-28 14:45:30|126790|126685|126805|126695|126835|126730|126785|126680|260
1624891540000|2021-06-28 14:45:40|126800|126690|126800|126690|126805|126695|126790|126680|35
1624891550000|2021-06-28 14:45:50|126810|126695|126830|126715|126830|126715|126795|126685|125
1624891560000|2021-06-28 14:46:00|126835|126720|126835|126725|126845|126740|126830|126715|120
1624891570000|2021-06-28 14:46:10|126830|126720|126845|126730|126855|126745|126825|126720|170
1624891580000|2021-06-28 14:46:20|126850|126735|126805|126700|126850|126740|126800|126695|655
1624891590000|2021-06-28 14:46:30|126840|126730|126785|126675|126850|126745|126780|126670|780
1624891600000|2021-06-28 14:46:40|126780|126670|126770|126660|126815|126710|126765|126640|620
1624891610000|2021-06-28 14:46:50|126765|126655|126705|126600|126765|126655|126705|126600|1280
1624891620000|2021-06-28 14:47:00|126700|126595|126710|126600|126725|126615|126695|126580|95
1624891630000|2021-06-28 14:47:10|126700|126585|126700|126595|126720|126605|126690|126575|35
1624891640000|2021-06-28 14:47:20|126705|126600|126730|126620|126730|126620|126700|126595|30
1624891650000|2021-06-28 14:47:30|126755|126640|126745|126635|126785|126675|126730|126620|670
1624891660000|2021-06-28 14:47:40|126750|126640|126725|126615|126760|126650|126720|126615|125
1624891670000|2021-06-28 14:47:50|126730|126620|126685|126575|126730|126620|126685|126575|70
1624891680000|2021-06-28 14:48:00|126680|126565|126660|126545|126680|126565|126655|126545|70
1624891690000|2021-06-28 14:48:10|126665|126550|126685|126570|126715|126610|126665|126550|375
1624891700000|2021-06-28 14:48:20|126680|126565|126680|126565|126685|126575|126675|126565|25
1624891710000|2021-06-28 14:48:30|126670|126560|126630|126515|126705|126590|126625|126510|930
1624891720000|2021-06-28 14:48:40|126620|126520|126630|126520|126630|126525|126620|126515|90
1624891730000|2021-06-28 14:48:50|126625|126515|126575|126465|126630|126520|126575|126465|555
1624891740000|2021-06-28 14:49:00|126570|126455|126445|126330|126570|126460|126440|126325|480
1624891750000|2021-06-28 14:49:10|126440|126325|126535|126420|126535|126425|126420|126310|160
1624891760000|2021-06-28 14:49:20|126530|126415|126510|126395|126530|126420|126505|126390|5
1624891770000|2021-06-28 14:49:30|126500|126400|126475|126365|126505|126400|126465|126360|160
1624891780000|2021-06-28 14:49:40|126480|126370|126470|126360|126480|126375|126465|126355|100
1624891790000|2021-06-28 14:49:50|126465|126355|126470|126365|126480|126370|126460|126350|70
1624891800000|2021-06-28 14:50:00|126475|126360|126460|126345|126480|126370|126455|126345|140
1624891810000|2021-06-28 14:50:10|126455|126340|126430|126315|126460|126345|126425|126315|65
1624891820000|2021-06-28 14:50:20|126435|126320|126490|126380|126510|126400|126435|126315|95
1624891830000|2021-06-28 14:50:30|126500|126385|126440|126330|126520|126405|126440|126325|195
1624891840000|2021-06-28 14:50:40|126435|126335|126480|126370|126480|126370|126430|126320|20
1624891850000|2021-06-28 14:50:50|126475|126355|126465|126350|126480|126370|126455|126340|10
1624891860000|2021-06-28 14:51:00|126470|126355|126480|126370|126480|126375|126460|126350|35
1624891870000|2021-06-28 14:51:10|126475|126365|126470|126355|126480|126370|126455|126345|155
1624891880000|2021-06-28 14:51:20|126475|126360|126520|126410|126525|126415|126475|126360|30
1624891890000|2021-06-28 14:51:30|126525|126415|126535|126425|126540|126435|126510|126400|20
1624891900000|2021-06-28 14:51:40|126530|126420|126520|126405|126535|126420|126515|126400|10
1624891910000|2021-06-28 14:51:50|126525|126410|126590|126480|126595|126485|126520|126405|90
1624891920000|2021-06-28 14:52:00|126600|126485|126620|126505|126625|126515|126600|126485|75
1624891930000|2021-06-28 14:52:10|126615|126510|126645|126540|126660|126550|126615|126510|140
1624891940000|2021-06-28 14:52:20|126650|126545|126630|126515|126670|126555|126620|126500|55
1624891950000|2021-06-28 14:52:30|126625|126505|126575|126460|126630|126505|126570|126455|150
1624891960000|2021-06-28 14:52:40|126580|126465|126580|126460|126580|126465|126565|126450|130
1624891970000|2021-06-28 14:52:50|126570|126465|126565|126455|126580|126475|126565|126455|110
1624891980000|2021-06-28 14:53:00|126560|126445|126575|126460|126580|126470|126550|126440|10
1624891990000|2021-06-28 14:53:10|126570|126465|126555|126440|126575|126465|126545|126435|5
1624892000000|2021-06-28 14:53:20|126550|126445|126590|126480|126590|126485|126540|126430|50
1624892010000|2021-06-28 14:53:30|126600|126485|126625|126510|126625|126515|126595|126485|25
1624892020000|2021-06-28 14:53:40|126620|126515|126615|126500|126630|126515|126600|126485|0
1624892030000|2021-06-28 14:53:50|126610|126505|126610|126500|126615|126505|126600|126485|0
1624892040000|2021-06-28 14:54:00|126615|126495|126585|126475|126615|126495|126565|126455|20
1624892050000|2021-06-28 14:54:10|126575|126470|126555|126445|126575|126470|126555|126440|10
1624892060000|2021-06-28 14:54:20|126540|126440|126605|126485|126605|126490|126530|126415|215
1624892070000|2021-06-28 14:54:30|126600|126490|126605|126495|126610|126495|126595|126475|0
1624892080000|2021-06-28 14:54:40|126600|126490|126565|126455|126600|126490|126555|126445|5
1624892090000|2021-06-28 14:54:50|126570|126460|126590|126475|126605|126490|126570|126460|5
1624892100000|2021-06-28 14:55:00|126580|126465|126575|126460|126580|126465|126555|126440|0
1624892110000|2021-06-28 14:55:10|126580|126465|126595|126485|126605|126490|126575|126460|20
1624892120000|2021-06-28 14:55:20|126600|126490|126620|126510|126625|126515|126595|126485|40
1624892130000|2021-06-28 14:55:30|126630|126505|126630|126520|126630|126520|126620|126505|65
1624892140000|2021-06-28 14:55:40|126635|126530|126635|126525|126655|126540|126630|126520|35
1624892150000|2021-06-28 14:55:50|126630|126520|126640|126530|126650|126535|126630|126520|10
1624892160000|2021-06-28 14:56:00|126650|126535|126660|126545|126665|126555|126630|126525|280
1624892170000|2021-06-28 14:56:10|126655|126540|126650|126540|126660|126550|126650|126540|0
1624892180000|2021-06-28 14:56:20|126665|126545|126650|126540|126665|126555|126650|126540|5
1624892190000|2021-06-28 14:56:30|126655|126545|126655|126545|126660|126550|126650|126540|5
1624892200000|2021-06-28 14:56:40|126650|126540|126630|126520|126660|126550|126620|126510|45
1624892210000|2021-06-28 14:56:50|126635|126525|126660|126550|126660|126550|126635|126525|5
1624892220000|2021-06-28 14:57:00|126655|126555|126670|126555|126670|126555|126655|126545|5
1624892230000|2021-06-28 14:57:10|126675|126560|126630|126525|126680|126575|126625|126515|495
1624892240000|2021-06-28 14:57:20|126625|126520|126605|126490|126625|126520|126600|126490|60
1624892250000|2021-06-28 14:57:30|126600|126495|126600|126485|126615|126505|126585|126475|20
1624892260000|2021-06-28 14:57:40|126595|126490|126595|126485|126600|126490|126580|126465|25
1624892270000|2021-06-28 14:57:50|126600|126490|126620|126510|126625|126520|126590|126480|50
1624892280000|2021-06-28 14:58:00|126625|126515|126630|126525|126630|126525|126615|126510|75
1624892290000|2021-06-28 14:58:10|126655|126520|126660|126555|126685|126575|126655|126520|90
1624892300000|2021-06-28 14:58:20|126665|126565|126700|126585|126700|126590|126660|126555|25
1624892310000|2021-06-28 14:58:30|126695|126590|126650|126540|126700|126590|126650|126540|20
1624892320000|2021-06-28 14:58:40|126640|126530|126665|126555|126665|126555|126635|126525|50
1624892330000|2021-06-28 14:58:50|126660|126550|126650|126535|126660|126550|126635|126525|65
1624892340000|2021-06-28 14:59:00|126640|126530|126640|126530|126655|126550|126635|126520|5
1624892350000|2021-06-28 14:59:10|126635|126525|126645|126535|126670|126555|126635|126525|20
1624892360000|2021-06-28 14:59:20|126650|126530|126645|126535|126660|126555|126640|126530|10
1624892370000|2021-06-28 14:59:30|126640|126530|126650|126545|126660|126550|126635|126530|0
1624892380000|2021-06-28 14:59:40|126645|126540|126655|126545|126675|126565|126645|126535|15
1624892390000|2021-06-28 14:59:50|126650|126540|126665|126555|126670|126560|126650|126540|5
1624892400000|2021-06-28 15:00:00|126660|126545|126615|126505|126665|126555|126615|126505|35
1624892410000|2021-06-28 15:00:10|126610|126500|126630|126525|126635|126525|126610|126500|50
1624892420000|2021-06-28 15:00:20|126625|126515|126675|126565|126680|126575|126625|126515|60
1624892430000|2021-06-28 15:00:30|126670|126570|126670|126565|126680|126570|126670|126555|30
1624892440000|2021-06-28 15:00:40|126675|126555|126670|126555|126675|126560|126650|126545|5
1624892450000|2021-06-28 15:00:50|126665|126550|126650|126540|126675|126565|126635|126530|40
1624892460000|2021-06-28 15:01:00|126655|126535|126635|126530|126655|126540|126630|126515|25
1624892470000|2021-06-28 15:01:10|126640|126525|126630|126520|126650|126535|126625|126515|15
1624892480000|2021-06-28 15:01:20|126635|126525|126645|126535|126655|126540|126630|126520|110
1624892490000|2021-06-28 15:01:30|126655|126530|126645|126535|126665|126560|126645|126530|35
1624892500000|2021-06-28 15:01:40|126640|126545|126650|126540|126665|126560|126640|126540|95
1624892510000|2021-06-28 15:01:50|126645|126525|126660|126555|126665|126555|126630|126525|85
1624892520000|2021-06-28 15:02:00|126655|126550|126660|126550|126680|126570|126655|126550|50
1624892530000|2021-06-28 15:02:10|126655|126540|126650|126540|126655|126550|126645|126535|30
1624892540000|2021-06-28 15:02:20|126655|126545|126660|126545|126670|126560|126650|126540|20
1624892550000|2021-06-28 15:02:30|126655|126540|126640|126530|126655|126540|126640|126530|20
1624892560000|2021-06-28 15:02:40|126645|126535|126645|126530|126650|126545|126645|126530|15
1624892570000|2021-06-28 15:02:50|126650|126535|126675|126565|126680|126570|126650|126535|30
1624892580000|2021-06-28 15:03:00|126680|126570|126680|126575|126685|126580|126675|126565|30
1624892590000|2021-06-28 15:03:10|126675|126570|126680|126570|126690|126585|126675|126565|15
1624892600000|2021-06-28 15:03:20|126685|126580|126690|126580|126695|126590|126680|126570|60
1624892610000|2021-06-28 15:03:30|126695|126585|126665|126555|126700|126590|126665|126555|25
1624892620000|2021-06-28 15:03:40|126660|126545|126685|126575|126685|126575|126655|126545|30
1624892630000|2021-06-28 15:03:50|126680|126565|126660|126555|126680|126570|126655|126550|30
1624892640000|2021-06-28 15:04:00|126665|126550|126645|126530|126670|126565|126640|126530|25
1624892650000|2021-06-28 15:04:10|126655|126535|126685|126575|126690|126580|126645|126535|25
1624892660000|2021-06-28 15:04:20|126695|126570|126685|126575|126695|126585|126680|126570|15
1624892670000|2021-06-28 15:04:30|126690|126580|126690|126580|126695|126585|126675|126570|55
1624892680000|2021-06-28 15:04:40|126695|126585|126700|126585|126715|126605|126690|126580|75
1624892690000|2021-06-28 15:04:50|126695|126590|126695|126580|126710|126600|126685|126580|5
1624892700000|2021-06-28 15:05:00|126690|126585|126675|126565|126710|126600|126675|126560|35
1624892710000|2021-06-28 15:05:10|126670|126560|126680|126575|126685|126575|126670|126560|30
1624892720000|2021-06-28 15:05:20|126690|126580|126680|126570|126700|126585|126675|126565|550
1624892730000|2021-06-28 15:05:30|126700|126590|126750|126645|126750|126645|126700|126590|570
1624892740000|2021-06-28 15:05:40|126755|126650|126755|126650|126765|126660|126750|126640|110
1624892750000|2021-06-28 15:05:50|126750|126645|126720|126610|126760|126650|126705|126595|415
1624892760000|2021-06-28 15:06:00|126715|126605|126710|126600|126720|126610|126700|126590|30
1624892770000|2021-06-28 15:06:10|126715|126605|126680|126575|126715|126605|126680|126570|45
1624892780000|2021-06-28 15:06:20|126685|126570|126705|126595|126705|126595|126680|126570|35
1624892790000|2021-06-28 15:06:30|126710|126590|126715|126605|126720|126610|126695|126585|15
1624892800000|2021-06-28 15:06:40|126720|126600|126705|126595|126720|126610|126700|126595|50
1624892810000|2021-06-28 15:06:50|126710|126600|126715|126605|126720|126610|126705|126595|35
1624892820000|2021-06-28 15:07:00|126710|126595|126695|126585|126715|126605|126690|126580|90
1624892830000|2021-06-28 15:07:10|126700|126590|126670|126565|126700|126590|126670|126560|120
1624892840000|2021-06-28 15:07:20|126665|126560|126670|126560|126670|126560|126650|126545|185
1624892850000|2021-06-28 15:07:30|126665|126555|126675|126565|126675|126565|126655|126550|20
1624892860000|2021-06-28 15:07:40|126680|126570|126700|126590|126710|126600|126680|126570|170
1624892870000|2021-06-28 15:07:50|126695|126585|126680|126570|126700|126590|126675|126560|100
1624892880000|2021-06-28 15:08:00|126675|126565|126685|126575|126695|126585|126660|126550|30
1624892890000|2021-06-28 15:08:10|126680|126570|126660|126550|126685|126570|126655|126545|25
1624892900000|2021-06-28 15:08:20|126665|126555|126665|126550|126665|126555|126655|126550|25
1624892910000|2021-06-28 15:08:30|126670|126560|126695|126580|126695|126590|126670|126560|70
1624892920000|2021-06-28 15:08:40|126700|126585|126695|126585|126700|126595|126680|126575|95
1624892930000|2021-06-28 15:08:50|126685|126580|126670|126565|126685|126580|126670|126560|135
1624892940000|2021-06-28 15:09:00|126665|126555|126645|126535|126670|126560|126635|126530|40
1624892950000|2021-06-28 15:09:10|126640|126530|126615|126510|126650|126540|126615|126505|125
1624892960000|2021-06-28 15:09:20|126610|126505|126625|126515|126630|126525|126585|126480|435
1624892970000|2021-06-28 15:09:30|126630|126525|126640|126530|126640|126530|126620|126515|30
1624892980000|2021-06-28 15:09:40|126645|126525|126625|126520|126645|126525|126610|126495|40
1624892990000|2021-06-28 15:09:50|126635|126515|126635|126530|126640|126530|126615|126505|10
1624893000000|2021-06-28 15:10:00|126640|126525|126625|126520|126650|126545|126625|126515|50
1624893010000|2021-06-28 15:10:10|126615|126505|126595|126490|126620|126510|126595|126490|370
1624893020000|2021-06-28 15:10:20|126600|126485|126625|126510|126630|126515|126590|126485|40
1624893030000|2021-06-28 15:10:30|126620|126515|126595|126490|126630|126515|126575|126470|60
1624893040000|2021-06-28 15:10:40|126585|126475|126605|126490|126605|126495|126585|126470|20
1624893050000|2021-06-28 15:10:50|126600|126495|126605|126490|126610|126500|126595|126480|5
1624893060000|2021-06-28 15:11:00|126600|126495|126600|126490|126610|126500|126590|126480|5
1624893070000|2021-06-28 15:11:10|126605|126495|126640|126530|126645|126535|126600|126490|20
1624893080000|2021-06-28 15:11:20|126630|126525|126670|126555|126670|126555|126625|126515|45
1624893090000|2021-06-28 15:11:30|126660|126550|126655|126550|126670|126560|126650|126540|50
1624893100000|2021-06-28 15:11:40|126650|126545|126650|126540|126655|126550|126645|126535|20
1624893110000|2021-06-28 15:11:50|126660|126550|126675|126565|126680|126570|126660|126550|130
1624893120000|2021-06-28 15:12:00|126680|126570|126710|126600|126710|126600|126680|126570|90
1624893130000|2021-06-28 15:12:10|126715|126605|126715|126605|126720|126615|126705|126595|65
1624893140000|2021-06-28 15:12:20|126720|126610|126710|126600|126720|126610|126705|126595|25
1624893150000|2021-06-28 15:12:30|126705|126595|126700|126595|126710|126600|126695|126590|10
1624893160000|2021-06-28 15:12:40|126705|126590|126675|126565|126705|126590|126675|126565|10
1624893170000|2021-06-28 15:12:50|126670|126555|126680|126565|126680|126570|126650|126540|30
1624893180000|2021-06-28 15:13:00|126685|126570|126695|126590|126710|126600|126685|126570|5
1624893190000|2021-06-28 15:13:10|126700|126585|126700|126590|126700|126590|126690|126585|0
1624893200000|2021-06-28 15:13:20|126705|126595|126710|126600|126720|126610|126705|126595|10
1624893210000|2021-06-28 15:13:30|126705|126585|126695|126585|126710|126590|126675|126565|10
1624893220000|2021-06-28 15:13:40|126700|126590|126710|126605|126710|126605|126685|126580|30
1624893230000|2021-06-28 15:13:50|126700|126600|126705|126595|126710|126605|126700|126590|10
1624893240000|2021-06-28 15:14:00|126710|126585|126710|126595|126720|126610|126695|126585|30
1624893250000|2021-06-28 15:14:10|126700|126600|126705|126595|126710|126605|126690|126585|45
1624893260000|2021-06-28 15:14:20|126700|126590|126705|126590|126705|126600|126690|126580|20
1624893270000|2021-06-28 15:14:30|126700|126585|126700|126590|126710|126595|126695|126585|85
1624893280000|2021-06-28 15:14:40|126695|126585|126710|126600|126725|126615|126695|126585|30
1624893290000|2021-06-28 15:14:50|126715|126605|126715|126605|126720|126610|126705|126595|20
1624893300000|2021-06-28 15:15:00|126720|126610|126720|126610|126730|126620|126715|126605|20
1624893310000|2021-06-28 15:15:10|126715|126600|126725|126620|126730|126625|126710|126600|50
1624893320000|2021-06-28 15:15:20|126730|126615|126745|126635|126750|126645|126725|126615|205
1624893330000|2021-06-28 15:15:30|126740|126640|126755|126645|126755|126650|126740|126635|40
1624893340000|2021-06-28 15:15:40|126750|126640|126755|126650|126755|126650|126745|126635|60
1624893350000|2021-06-28 15:15:50|126745|126640|126770|126665|126770|126665|126745|126635|115
1624893360000|2021-06-28 15:16:00|126790|126680|126790|126685|126790|126685|126775|126670|90
1624893370000|2021-06-28 15:16:10|126785|126680|126805|126700|126805|126700|126780|126675|90
1624893380000|2021-06-28 15:16:20|126820|126710|126835|126730|126845|126740|126820|126710|165
1624893390000|2021-06-28 15:16:30|126830|126725|126815|126705|126830|126725|126790|126680|105
1624893400000|2021-06-28 15:16:40|126810|126700|126785|126670|126820|126715|126785|126670|80
1624893410000|2021-06-28 15:16:50|126790|126675|126775|126670|126790|126680|126755|126645|85
1624893420000|2021-06-28 15:17:00|126780|126680|126800|126690|126805|126690|126780|126670|75
1624893430000|2021-06-28 15:17:10|126805|126695|126820|126710|126820|126710|126785|126680|60
1624893440000|2021-06-28 15:17:20|126815|126705|126795|126685|126820|126715|126795|126685|40
1624893450000|2021-06-28 15:17:30|126790|126680|126780|126670|126790|126680|126780|126665|15
1624893460000|2021-06-28 15:17:40|126785|126675|126775|126665|126790|126675|126775|126660|120
1624893470000|2021-06-28 15:17:50|126770|126660|126755|126640|126775|126665|126755|126640|60
1624893480000|2021-06-28 15:18:00|126740|126630|126745|126630|126755|126650|126735|126625|190
1624893490000|2021-06-28 15:18:10|126735|126625|126715|126610|126735|126625|126715|126610|100
1624893500000|2021-06-28 15:18:20|126705|126600|126710|126600|126710|126605|126690|126580|80
1624893510000|2021-06-28 15:18:30|126695|126585|126695|126585|126700|126590|126685|126575|25
1624893520000|2021-06-28 15:18:40|126700|126580|126685|126580|126700|126585|126675|126570|25
1624893530000|2021-06-28 15:18:50|126675|126575|126680|126570|126700|126585|126675|126570|20
1624893540000|2021-06-28 15:19:00|126670|126565|126655|126545|126680|126565|126655|126545|65
1624893550000|2021-06-28 15:19:10|126650|126535|126650|126535|126670|126560|126640|126530|85
1624893560000|2021-06-28 15:19:20|126645|126540|126635|126525|126660|126550|126635|126525|10
1624893570000|2021-06-28 15:19:30|126630|126520|126625|126515|126635|126525|126620|126510|65
1624893580000|2021-06-28 15:19:40|126630|126520|126625|126515|126640|126530|126615|126505|15
1624893590000|2021-06-28 15:19:50|126635|126520|126630|126525|126650|126540|126625|126515|30
1624893600000|2021-06-28 15:20:00|126620|126510|126650|126540|126660|126550|126620|126510|85
1624893610000|2021-06-28 15:20:10|126655|126545|126650|126545|126665|126555|126645|126540|35
1624893620000|2021-06-28 15:20:20|126660|126550|126675|126560|126685|126575|126655|126550|15
1624893630000|2021-06-28 15:20:30|126670|126570|126665|126555|126670|126570|126650|126540|25
1624893640000|2021-06-28 15:20:40|126670|126560|126650|126540|126670|126560|126650|126535|100
1624893650000|2021-06-28 15:20:50|126660|126550|126650|126540|126660|126550|126635|126530|85
1624893660000|2021-06-28 15:21:00|126655|126535|126625|126515|126655|126540|126615|126510|30
1624893670000|2021-06-28 15:21:10|126630|126520|126590|126480|126630|126520|126590|126480|110
1624893680000|2021-06-28 15:21:20|126585|126475|126565|126455|126590|126480|126565|126455|190
1624893690000|2021-06-28 15:21:30|126570|126460|126575|126465|126575|126465|126555|126450|30
1624893700000|2021-06-28 15:21:40|126565|126460|126605|126495|126605|126495|126560|126450|50
1624893710000|2021-06-28 15:21:50|126610|126500|126655|126545|126655|126545|126605|126500|45
1624893720000|2021-06-28 15:22:00|126660|126550|126660|126550|126670|126560|126640|126535|40
1624893730000|2021-06-28 15:22:10|126655|126555|126610|126495|126665|126555|126605|126495|40
1624893740000|2021-06-28 15:22:20|126605|126500|126580|126470|126605|126500|126575|126465|40
1624893750000|2021-06-28 15:22:30|126575|126465|126585|126470|126610|126495|126575|126465|20
1624893760000|2021-06-28 15:22:40|126590|126475|126595|126485|126610|126495|126590|126475|25
1624893770000|2021-06-28 15:22:50|126585|126475|126600|126490|126605|126490|126580|126465|5
1624893780000|2021-06-28 15:23:00|126595|126480|126580|126470|126595|126485|126580|126465|15
1624893790000|2021-06-28 15:23:10|126585|126480|126570|126460|126590|126480|126570|126460|5
1624893800000|2021-06-28 15:23:20|126575|126465|126560|126455|126575|126465|126550|126440|145
1624893810000|2021-06-28 15:23:30|126565|126450|126615|126500|126615|126505|126560|126450|90
1624893820000|2021-06-28 15:23:40|126625|126505|126620|126505|126635|126525|126615|126505|10
1624893830000|2021-06-28 15:23:50|126625|126510|126605|126490|126625|126510|126595|126485|15
1624893840000|2021-06-28 15:24:00|126610|126495|126585|126470|126610|126495|126560|126445|45
1624893850000|2021-06-28 15:24:10|126580|126460|126585|126470|126590|126480|126565|126455|115
1624893860000|2021-06-28 15:24:20|126590|126480|126595|126480|126610|126500|126590|126480|15
1624893870000|2021-06-28 15:24:30|126590|126485|126615|126505|126615|126505|126585|126475|25
1624893880000|2021-06-28 15:24:40|126610|126510|126605|126495|126630|126515|126605|126495|10
1624893890000|2021-06-28 15:24:50|126600|126475|126605|126495|126605|126500|126580|126470|10
1624893900000|2021-06-28 15:25:00|126610|126490|126590|126480|126610|126490|126590|126480|5
1624893910000|2021-06-28 15:25:10|126595|126485|126560|126450|126600|126490|126560|126450|15
1624893920000|2021-06-28 15:25:20|126555|126445|126595|126485|126595|126485|126550|126445|60
1624893930000|2021-06-28 15:25:30|126605|126495|126620|126510|126630|126520|126605|126495|25
1624893940000|2021-06-28 15:25:40|126615|126505|126585|126475|126615|126505|126585|126475|30
1624893950000|2021-06-28 15:25:50|126580|126470|126570|126460|126580|126475|126570|126460|30
1624893960000|2021-06-28 15:26:00|126565|126455|126560|126445|126565|126455|126555|126445|160
1624893970000|2021-06-28 15:26:10|126555|126450|126550|126445|126560|126450|126545|126435|45
1624893980000|2021-06-28 15:26:20|126545|126435|126535|126420|126550|126440|126530|126420|135
1624893990000|2021-06-28 15:26:30|126530|126415|126570|126460|126575|126465|126525|126415|55
1624894000000|2021-06-28 15:26:40|126565|126450|126565|126455|126570|126460|126555|126445|5
1624894010000|2021-06-28 15:26:50|126570|126450|126560|126450|126570|126460|126555|126450|10
1624894020000|2021-06-28 15:27:00|126555|126435|126565|126450|126565|126450|126545|126435|45
1624894030000|2021-06-28 15:27:10|126560|126445|126535|126420|126560|126445|126535|126420|50
1624894040000|2021-06-28 15:27:20|126530|126425|126550|126435|126555|126445|126530|126420|0
1624894050000|2021-06-28 15:27:30|126545|126440|126535|126425|126550|126440|126530|126420|45
1624894060000|2021-06-28 15:27:40|126530|126420|126530|126420|126535|126425|126520|126410|10
1624894070000|2021-06-28 15:27:50|126535|126415|126540|126425|126540|126430|126525|126415|20
1624894080000|2021-06-28 15:28:00|126535|126430|126585|126475|126590|126475|126535|126430|55
1624894090000|2021-06-28 15:28:10|126580|126480|126590|126475|126595|126480|126575|126465|10
1624894100000|2021-06-28 15:28:20|126585|126480|126575|126465|126585|126480|126560|126455|0
1624894110000|2021-06-28 15:28:30|126570|126460|126570|126455|126575|126460|126565|126455|20
1624894120000|2021-06-28 15:28:40|126575|126460|126640|126530|126645|126535|126575|126460|115
1624894130000|2021-06-28 15:28:50|126635|126540|126665|126560|126665|126560|126635|126530|25
1624894140000|2021-06-28 15:29:00|126670|126565|126700|126590|126705|126590|126670|126560|100
1624894150000|2021-06-28 15:29:10|126695|126585|126700|126590|126700|126590|126670|126560|80
1624894160000|2021-06-28 15:29:20|126695|126580|126650|126540|126695|126585|126650|126540|15
1624894170000|2021-06-28 15:29:30|126640|126535|126670|126555|126670|126560|126640|126530|45
1624894180000|2021-06-28 15:29:40|126665|126550|126655|126540|126670|126555|126645|126535|15
1624894190000|2021-06-28 15:29:50|126650|126535|126640|126530|126650|126540|126635|126525|5
1624894200000|2021-06-28 15:30:00|126635|126525|126680|126565|126680|126565|126625|126515|70
1624894210000|2021-06-28 15:30:10|126675|126560|126670|126560|126685|126580|126665|126550|25
1624894220000|2021-06-28 15:30:20|126665|126555|126685|126575|126695|126585|126665|126550|45
1624894230000|2021-06-28 15:30:30|126680|126570|126680|126570|126685|126575|126670|126560|105
1624894240000|2021-06-28 15:30:40|126685|126575|126665|126555|126685|126575|126655|126545|25
1624894250000|2021-06-28 15:30:50|126660|126550|126675|126560|126675|126560|126660|126545|15
1624894260000|2021-06-28 15:31:00|126670|126555|126645|126535|126670|126555|126645|126530|30
1624894270000|2021-06-28 15:31:10|126640|126530|126665|126555|126670|126565|126635|126530|5
1624894280000|2021-06-28 15:31:20|126660|126550|126650|126540|126660|126555|126645|126540|35
1624894290000|2021-06-28 15:31:30|126655|126545|126650|126545|126655|126545|126635|126520|10
1624894300000|2021-06-28 15:31:40|126665|126540|126680|126565|126680|126565|126665|126540|10
1624894310000|2021-06-28 15:31:50|126675|126560|126670|126560|126680|126565|126665|126555|5
1624894320000|2021-06-28 15:32:00|126675|126565|126680|126570|126695|126585|126675|126565|30
1624894330000|2021-06-28 15:32:10|126685|126575|126660|126555|126690|126580|126660|126555|15
1624894340000|2021-06-28 15:32:20|126650|126540|126645|126540|126660|126555|126640|126530|25
1624894350000|2021-06-28 15:32:30|126650|126535|126660|126550|126660|126550|126635|126530|40
1624894360000|2021-06-28 15:32:40|126665|126555|126655|126540|126665|126555|126645|126540|20
1624894370000|2021-06-28 15:32:50|126665|126545|126660|126550|126665|126555|126650|126540|5
1624894380000|2021-06-28 15:33:00|126655|126545|126665|126555|126675|126560|126655|126540|20
1624894390000|2021-06-28 15:33:10|126670|126560|126675|126565|126680|126565|126660|126550|5
1624894400000|2021-06-28 15:33:20|126670|126560|126660|126550|126675|126565|126660|126545|0
1624894410000|2021-06-28 15:33:30|126665|126545|126670|126560|126675|126560|126660|126545|5
1624894420000|2021-06-28 15:33:40|126665|126565|126700|126590|126700|126590|126665|126560|60
1624894430000|2021-06-28 15:33:50|126695|126580|126695|126580|126695|126585|126670|126560|130
1624894440000|2021-06-28 15:34:00|126690|126575|126700|126595|126700|126595|126670|126555|15
1624894450000|2021-06-28 15:34:10|126695|126590|126695|126585|126700|126590|126690|126580|20
1624894460000|2021-06-28 15:34:20|126700|126590|126730|126615|126735|126625|126695|126590|180
1624894470000|2021-06-28 15:34:30|126720|126620|126695|126580|126720|126620|126695|126580|50
1624894480000|2021-06-28 15:34:40|126690|126585|126665|126555|126690|126585|126660|126555|105
1624894490000|2021-06-28 15:34:50|126660|126560|126660|126550|126680|126570|126645|126535|55
1624894500000|2021-06-28 15:35:00|126670|126555|126695|126585|126700|126590|126670|126550|65
1624894510000|2021-06-28 15:35:10|126685|126580|126690|126585|126695|126585|126685|126570|75
1624894520000|2021-06-28 15:35:20|126685|126575|126685|126570|126690|126585|126685|126570|80
1624894530000|2021-06-28 15:35:30|126680|126575|126675|126565|126685|126580|126670|126560|30
1624894540000|2021-06-28 15:35:40|126680|126570|126670|126555|126685|126570|126670|126555|10
1624894550000|2021-06-28 15:35:50|126665|126550|126705|126590|126705|126600|126655|126550|105
1624894560000|2021-06-28 15:36:00|126695|126595|126680|126570|126700|126595|126675|126565|30
1624894570000|2021-06-28 15:36:10|126685|126575|126695|126585|126705|126595|126685|126575|25
1624894580000|2021-06-28 15:36:20|126690|126580|126680|126565|126690|126585|126660|126550|30
1624894590000|2021-06-28 15:36:30|126690|126570|126655|126550|126690|126575|126650|126540|40
1624894600000|2021-06-28 15:36:40|126660|126545|126650|126535|126665|126555|126650|126535|75
1624894610000|2021-06-28 15:36:50|126645|126550|126695|126585|126700|126585|126645|126545|60
1624894620000|2021-06-28 15:37:00|126690|126580|126700|126585|126705|126590|126680|126570|10
1624894630000|2021-06-28 15:37:10|126695|126570|126670|126565|126695|126575|126660|126555|30
1624894640000|2021-06-28 15:37:20|126665|126560|126675|126565|126685|126570|126665|126555|20
1624894650000|2021-06-28 15:37:30|126670|126560|126675|126565|126675|126570|126670|126560|0
1624894660000|2021-06-28 15:37:40|126670|126570|126665|126555|126675|126570|126665|126555|20
1624894670000|2021-06-28 15:37:50|126660|126570|126680|126570|126680|126570|126660|126565|20
1624894680000|2021-06-28 15:38:00|126675|126560|126645|126530|126680|126560|126645|126530|25
1624894690000|2021-06-28 15:38:10|126635|126535|126625|126520|126640|126535|126625|126510|105
1624894700000|2021-06-28 15:38:20|126635|126515|126630|126515|126635|126520|126610|126505|30
1624894710000|2021-06-28 15:38:30|126645|126520|126635|126520|126645|126530|126630|126520|5
1624894720000|2021-06-28 15:38:40|126630|126530|126630|126520|126640|126530|126630|126520|5
1624894730000|2021-06-28 15:38:50|126635|126530|126640|126525|126645|126530|126630|126520|10
1624894740000|2021-06-28 15:39:00|126635|126520|126625|126510|126635|126520|126620|126505|20
1624894750000|2021-06-28 15:39:10|126630|126515|126640|126525|126650|126540|126625|126515|20
1624894760000|2021-06-28 15:39:20|126635|126530|126630|126520|126635|126530|126620|126505|10
1624894770000|2021-06-28 15:39:30|126625|126515|126630|126520|126640|126525|126625|126515|10
1624894780000|2021-06-28 15:39:40|126635|126525|126660|126550|126660|126555|126635|126525|10
1624894790000|2021-06-28 15:39:50|126655|126555|126660|126545|126665|126555|126650|126540|35
1624894800000|2021-06-28 15:40:00|126650|126540|126665|126555|126670|126555|126650|126535|30
1624894810000|2021-06-28 15:40:10|126670|126560|126665|126555|126685|126575|126665|126550|35
1624894820000|2021-06-28 15:40:20|126660|126550|126655|126545|126665|126555|126655|126545|0
1624894830000|2021-06-28 15:40:30|126660|126550|126655|126550|126665|126550|126640|126530|35
1624894840000|2021-06-28 15:40:40|126660|126545|126665|126550|126665|126555|126655|126540|55
1624894850000|2021-06-28 15:40:50|126670|126555|126670|126560|126675|126565|126660|126550|5
1624894860000|2021-06-28 15:41:00|126660|126550|126675|126565|126675|126570|126660|126550|15
1624894870000|2021-06-28 15:41:10|126680|126570|126670|126555|126685|126575|126670|126555|190
1624894880000|2021-06-28 15:41:20|126665|126550|126665|126555|126675|126565|126660|126550|0
1624894890000|2021-06-28 15:41:30|126670|126550|126665|126555|126670|126555|126640|126530|50
1624894900000|2021-06-28 15:41:40|126675|126560|126650|126545|126675|126565|126650|126535|40
1624894910000|2021-06-28 15:41:50|126645|126540|126650|126540|126655|126545|126645|126535|25
1624894920000|2021-06-28 15:42:00|126640|126535|126635|126525|126640|126540|126635|126525|20
1624894930000|2021-06-28 15:42:10|126630|126520|126650|126535|126660|126555|126630|126520|35
1624894940000|2021-06-28 15:42:20|126645|126530|126640|126530|126645|126535|126635|126520|30
1624894950000|2021-06-28 15:42:30|126645|126525|126635|126525|126645|126535|126635|126525|0
1624894960000|2021-06-28 15:42:40|126630|126520|126640|126530|126645|126535|126630|126520|15
1624894970000|2021-06-28 15:42:50|126635|126525|126645|126535|126655|126545|126635|126525|5
1624894980000|2021-06-28 15:43:00|126655|126545|126660|126550|126660|126550|126645|126535|40
1624894990000|2021-06-28 15:43:10|126655|126545|126650|126535|126660|126545|126645|126535|10
1624895000000|2021-06-28 15:43:20|126645|126530|126630|126525|126650|126530|126630|126525|30
1624895010000|2021-06-28 15:43:30|126640|126535|126650|126535|126650|126540|126635|126525|20
1624895020000|2021-06-28 15:43:40|126640|126525|126650|126535|126650|126545|126635|126525|50
1624895030000|2021-06-28 15:43:50|126645|126530|126650|126535|126650|126540|126640|126525|10
1624895040000|2021-06-28 15:44:00|126655|126540|126650|126540|126655|126550|126650|126535|10
1624895050000|2021-06-28 15:44:10|126655|126545|126645|126540|126655|126545|126645|126540|0
1624895060000|2021-06-28 15:44:20|126650|126545|126635|126525|126655|126545|126635|126525|5
1624895070000|2021-06-28 15:44:30|126630|126530|126630|126520|126635|126530|126625|126520|0
1624895080000|2021-06-28 15:44:40|126625|126525|126630|126525|126640|126525|126625|126520|0
1624895090000|2021-06-28 15:44:50|126635|126520|126630|126520|126640|126525|126625|126515|10
1624895100000|2021-06-28 15:45:00|126620|126515|126620|126515|126625|126515|126615|126505|25
1624895110000|2021-06-28 15:45:10|126615|126510|126625|126510|126625|126520|126615|126505|20
1624895120000|2021-06-28 15:45:20|126620|126515|126630|126515|126635|126530|126620|126510|10
1624895130000|2021-06-28 15:45:30|126635|126520|126635|126525|126645|126535|126630|126520|65
1624895140000|2021-06-28 15:45:40|126640|126530|126640|126530|126645|126530|126635|126525|0
1624895150000|2021-06-28 15:45:50|126645|126535|126630|126520|126645|126535|126625|126515|40
1624895160000|2021-06-28 15:46:00|126625|126515|126635|126520|126645|126535|126625|126515|20
1624895170000|2021-06-28 15:46:10|126630|126525|126625|126520|126640|126530|126620|126515|10
1624895180000|2021-06-28 15:46:20|126620|126515|126610|126500|126625|126515|126600|126490|180
1624895190000|2021-06-28 15:46:30|126605|126495|126595|126490|126605|126500|126590|126485|15
1624895200000|2021-06-28 15:46:40|126600|126485|126570|126465|126605|126495|126565|126455|145
1624895210000|2021-06-28 15:46:50|126565|126460|126550|126445|126570|126465|126550|126440|130
1624895220000|2021-06-28 15:47:00|126555|126450|126565|126455|126575|126465|126545|126440|45
1624895230000|2021-06-28 15:47:10|126560|126460|126545|126435|126565|126460|126545|126435|10
1624895240000|2021-06-28 15:47:20|126540|126415|126535|126425|126545|126425|126515|126410|105
1624895250000|2021-06-28 15:47:30|126545|126435|126535|126430|126560|126450|126535|126430|30
1624895260000|2021-06-28 15:47:40|126540|126440|126540|126430|126555|126440|126535|126430|10
1624895270000|2021-06-28 15:47:50|126535|126435|126585|126470|126585|126470|126535|126435|35
1624895280000|2021-06-28 15:48:00|126580|126475|126560|126450|126595|126485|126560|126450|35
1624895290000|2021-06-28 15:48:10|126565|126455|126550|126435|126565|126455|126550|126435|5
1624895300000|2021-06-28 15:48:20|126545|126440|126580|126465|126580|126465|126545|126435|15
1624895310000|2021-06-28 15:48:30|126575|126470|126590|126475|126590|126480|126575|126465|5
1624895320000|2021-06-28 15:48:40|126580|126480|126585|126465|126585|126480|126580|126465|5
1624895330000|2021-06-28 15:48:50|126580|126460|126560|126450|126580|126470|126560|126450|0
1624895340000|2021-06-28 15:49:00|126555|126440|126540|126430|126555|126440|126530|126420|15
1624895350000|2021-06-28 15:49:10|126535|126425|126545|126435|126550|126440|126530|126425|15
1624895360000|2021-06-28 15:49:20|126530|126440|126535|126420|126535|126440|126530|126420|60
1624895370000|2021-06-28 15:49:30|126530|126425|126525|126420|126535|126425|126525|126420|20
1624895380000|2021-06-28 15:49:40|126530|126425|126505|126400|126530|126425|126505|126400|60
1624895390000|2021-06-28 15:49:50|126510|126390|126490|126380|126510|126395|126490|126380|80
1624895400000|2021-06-28 15:50:00|126485|126370|126500|126390|126500|126390|126480|126370|95
1624895410000|2021-06-28 15:50:10|126515|126400|126535|126420|126535|126420|126500|126390|140
1624895420000|2021-06-28 15:50:20|126530|126415|126525|126415|126550|126445|126520|126415|65
1624895430000|2021-06-28 15:50:30|126520|126400|126550|126440|126550|126440|126510|126400|45
1624895440000|2021-06-28 15:50:40|126560|126445|126510|126400|126560|126450|126510|126400|20
1624895450000|2021-06-28 15:50:50|126520|126410|126500|126385|126520|126410|126495|126385|100
1624895460000|2021-06-28 15:51:00|126495|126390|126495|126390|126500|126390|126490|126385|5
1624895470000|2021-06-28 15:51:10|126500|126385|126480|126370|126500|126390|126470|126360|35
1624895480000|2021-06-28 15:51:20|126475|126365|126475|126365|126490|126380|126475|126360|35
1624895490000|2021-06-28 15:51:30|126470|126360|126480|126375|126490|126380|126465|126360|10
1624895500000|2021-06-28 15:51:40|126485|126380|126480|126365|126490|126380|126475|126365|40
1624895510000|2021-06-28 15:51:50|126485|126370|126520|126410|126520|126410|126485|126370|20
1624895520000|2021-06-28 15:52:00|126515|126415|126555|126440|126565|126455|126515|126415|110
1624895530000|2021-06-28 15:52:10|126550|126435|126590|126475|126590|126480|126545|126435|40
1624895540000|2021-06-28 15:52:20|126585|126480|126580|126465|126590|126480|126565|126460|30
1624895550000|2021-06-28 15:52:30|126575|126470|126605|126495|126605|126495|126575|126465|45
1624895560000|2021-06-28 15:52:40|126600|126490|126605|126495|126605|126495|126590|126480|15
1624895570000|2021-06-28 15:52:50|126610|126500|126615|126505|126615|126505|126595|126485|10
1624895580000|2021-06-28 15:53:00|126620|126510|126640|126525|126650|126535|126620|126505|155
1624895590000|2021-06-28 15:53:10|126635|126530|126635|126525|126640|126530|126630|126525|0
1624895600000|2021-06-28 15:53:20|126630|126520|126605|126500|126630|126520|126605|126500|25
1624895610000|2021-06-28 15:53:30|126615|126505|126605|126495|126615|126505|126600|126490|15
1624895620000|2021-06-28 15:53:40|126610|126505|126630|126515|126630|126515|126605|126495|30
1624895630000|2021-06-28 15:53:50|126625|126520|126625|126510|126630|126520|126615|126500|5
1624895640000|2021-06-28 15:54:00|126620|126515|126595|126485|126625|126515|126590|126480|20
1624895650000|2021-06-28 15:54:10|126600|126490|126625|126510|126625|126510|126585|126480|20
1624895660000|2021-06-28 15:54:20|126620|126520|126620|126510|126635|126525|126620|126510|10
1624895670000|2021-06-28 15:54:30|126615|126505|126615|126505|126620|126505|126605|126495|5
1624895680000|2021-06-28 15:54:40|126610|126495|126610|126495|126615|126505|126605|126490|5
1624895690000|2021-06-28 15:54:50|126615|126500|126625|126515|126630|126520|126615|126500|0
1624895700000|2021-06-28 15:55:00|126630|126525|126635|126525|126640|126530|126630|126525|5
1624895710000|2021-06-28 15:55:10|126640|126530|126665|126550|126665|126555|126640|126525|65
1624895720000|2021-06-28 15:55:20|126660|126545|126650|126540|126665|126555|126650|126540|0
1624895730000|2021-06-28 15:55:30|126655|126545|126660|126555|126675|126565|126655|126545|40
1624895740000|2021-06-28 15:55:40|126670|126560|126630|126520|126670|126560|126625|126510|790
1624895750000|2021-06-28 15:55:50|126655|126545|126670|126555|126670|126555|126645|126535|5
1624895760000|2021-06-28 15:56:00|126665|126560|126675|126565|126690|126585|126665|126555|50
1624895770000|2021-06-28 15:56:10|126680|126560|126665|126555|126680|126565|126665|126555|20
1624895780000|2021-06-28 15:56:20|126670|126560|126670|126555|126675|126560|126655|126545|10
1624895790000|2021-06-28 15:56:30|126665|126550|126665|126555|126670|126560|126655|126545|20
1624895800000|2021-06-28 15:56:40|126675|126560|126675|126560|126685|126580|126670|126555|65
1624895810000|2021-06-28 15:56:50|126670|126555|126655|126545|126675|126570|126655|126545|20
1624895820000|2021-06-28 15:57:00|126665|126550|126655|126545|126665|126555|126650|126540|25
1624895830000|2021-06-28 15:57:10|126645|126540|126665|126555|126670|126555|126645|126535|15
1624895840000|2021-06-28 15:57:20|126660|126545|126655|126545|126660|126550|126645|126535|5
1624895850000|2021-06-28 15:57:30|126660|126550|126660|126550|126665|126555|126650|126545|10
1624895860000|2021-06-28 15:57:40|126655|126545|126645|126535|126655|126545|126640|126530|20
1624895870000|2021-06-28 15:57:50|126640|126530|126640|126530|126645|126535|126635|126520|0
1624895880000|2021-06-28 15:58:00|126635|126525|126650|126535|126650|126540|126635|126525|0
1624895890000|2021-06-28 15:58:10|126640|126530|126660|126555|126660|126555|126635|126530|15
1624895900000|2021-06-28 15:58:20|126665|126560|126655|126550|126680|126575|126655|126540|15
1624895910000|2021-06-28 15:58:30|126650|126540|126650|126535|126655|126545|126640|126530|15
1624895920000|2021-06-28 15:58:40|126645|126540|126645|126535|126650|126540|126640|126535|0
1624895930000|2021-06-28 15:58:50|126650|126540|126650|126540|126655|126545|126645|126540|20
1624895940000|2021-06-28 15:59:00|126655|126550|126670|126555|126680|126575|126655|126540|45
1624895950000|2021-06-28 15:59:10|126665|126560|126640|126535|126675|126570|126640|126535|35
1624895960000|2021-06-28 15:59:20|126645|126530|126650|126540|126665|126555|126640|126530|35
1624895970000|2021-06-28 15:59:30|126655|126535|126630|126520|126655|126535|126630|126520|25
1624895980000|2021-06-28 15:59:40|126635|126535|126640|126525|126640|126535|126630|126520|25
1624895990000|2021-06-28 15:59:50|126635|126530|126650|126540|126655|126550|126635|126525|10
1624896000000|2021-06-28 16:00:00|126655|126545|126640|126535|126660|126550|126630|126520|35
1624896010000|2021-06-28 16:00:10|126645|126540|126655|126545|126655|126545|126645|126535|10
1624896020000|2021-06-28 16:00:20|126650|126540|126655|126550|126665|126555|126650|126535|55
1624896030000|2021-06-28 16:00:30|126660|126560|126660|126545|126675|126560|126655|126545|20
1624896040000|2021-06-28 16:00:40|126665|126550|126665|126550|126675|126565|126655|126545|50
1624896050000|2021-06-28 16:00:50|126660|126555|126670|126560|126675|126560|126660|126545|15
1624896060000|2021-06-28 16:01:00|126675|126565|126675|126565|126675|126565|126655|126545|45
1624896070000|2021-06-28 16:01:10|126670|126560|126675|126560|126675|126565|126670|126560|0
1624896080000|2021-06-28 16:01:20|126670|126565|126655|126545|126675|126565|126655|126545|15
1624896090000|2021-06-28 16:01:30|126650|126550|126655|126545|126665|126550|126650|126545|30
1624896100000|2021-06-28 16:01:40|126645|126540|126660|126550|126670|126560|126645|126540|45
1624896110000|2021-06-28 16:01:50|126665|126555|126685|126575|126685|126575|126665|126550|10
1624896120000|2021-06-28 16:02:00|126690|126580|126695|126590|126705|126600|126685|126580|95
1624896130000|2021-06-28 16:02:10|126700|126595|126710|126605|126720|126610|126700|126590|125
1624896140000|2021-06-28 16:02:20|126705|126600|126705|126595|126710|126605|126695|126585|65
1624896150000|2021-06-28 16:02:30|126700|126590|126690|126585|126705|126600|126690|126580|25
1624896160000|2021-06-28 16:02:40|126685|126575|126675|126565|126685|126575|126660|126550|35
1624896170000|2021-06-28 16:02:50|126680|126570|126680|126575|126685|126580|126675|126565|5
1624896180000|2021-06-28 16:03:00|126675|126570|126680|126570|126680|126570|126660|126550|10
1624896190000|2021-06-28 16:03:10|126675|126565|126680|126570|126685|126575|126675|126565|5
1624896200000|2021-06-28 16:03:20|126675|126565|126670|126560|126680|126575|126665|126555|5
1624896210000|2021-06-28 16:03:30|126675|126565|126665|126555|126680|126570|126665|126555|10
1624896220000|2021-06-28 16:03:40|126660|126560|126680|126565|126680|126565|126660|126560|0
1624896230000|2021-06-28 16:03:50|126675|126560|126660|126550|126680|126565|126655|126545|35
1624896240000|2021-06-28 16:04:00|126665|126555|126650|126535|126665|126555|126645|126530|65
1624896250000|2021-06-28 16:04:10|126645|126540|126665|126555|126665|126560|126645|126535|0
1624896260000|2021-06-28 16:04:20|126660|126550|126665|126550|126665|126560|126660|126550|5
1624896270000|2021-06-28 16:04:30|126655|126555|126655|126540|126660|126555|126650|126540|5
1624896280000|2021-06-28 16:04:40|126650|126545|126655|126545|126660|126550|126650|126540|5
1624896290000|2021-06-28 16:04:50|126650|126540|126655|126545|126655|126550|126645|126535|0
1624896300000|2021-06-28 16:05:00|126650|126550|126645|126535|126660|126550|126645|126535|0
1624896310000|2021-06-28 16:05:10|126650|126540|126625|126520|126650|126540|126620|126510|110
1624896320000|2021-06-28 16:05:20|126615|126515|126625|126515|126630|126515|126605|126495|115
1624896330000|2021-06-28 16:05:30|126620|126510|126630|126520|126630|126520|126615|126505|20
1624896340000|2021-06-28 16:05:40|126635|126530|126645|126535|126650|126540|126635|126530|40
1624896350000|2021-06-28 16:05:50|126650|126530|126640|126535|126650|126540|126640|126530|0
1624896360000|2021-06-28 16:06:00|126645|126530|126630|126515|126645|126530|126625|126510|20
1624896370000|2021-06-28 16:06:10|126625|126520|126620|126510|126625|126520|126620|126510|0
1624896380000|2021-06-28 16:06:20|126615|126515|126615|126505|126640|126530|126615|126505|40
1624896390000|2021-06-28 16:06:30|126610|126510|126630|126520|126635|126520|126610|126505|15
1624896400000|2021-06-28 16:06:40|126625|126510|126620|126510|126625|126515|126605|126495|25
1624896410000|2021-06-28 16:06:50|126615|126505|126615|126510|126625|126515|126610|126505|15
1624896420000|2021-06-28 16:07:00|126610|126505|126640|126535|126655|126545|126610|126500|60
1624896430000|2021-06-28 16:07:10|126635|126530|126645|126535|126645|126540|126635|126530|55
1624896440000|2021-06-28 16:07:20|126640|126540|126630|126520|126640|126540|126630|126520|5
1624896450000|2021-06-28 16:07:30|126625|126510|126620|126505|126625|126510|126610|126495|10
1624896460000|2021-06-28 16:07:40|126615|126495|126600|126490|126615|126500|126595|126485|5
1624896470000|2021-06-28 16:07:50|126610|126495|126605|126490|126610|126500|126605|126490|15
1624896480000|2021-06-28 16:08:00|126600|126485|126590|126485|126610|126495|126590|126480|10
1624896490000|2021-06-28 16:08:10|126585|126480|126580|126470|126590|126480|126575|126465|35
1624896500000|2021-06-28 16:08:20|126575|126465|126565|126460|126575|126465|126560|126450|15
1624896510000|2021-06-28 16:08:30|126570|126455|126575|126460|126585|126475|126570|126455|15
1624896520000|2021-06-28 16:08:40|126570|126475|126615|126500|126615|126500|126570|126475|0
1624896530000|2021-06-28 16:08:50|126610|126505|126630|126520|126635|126525|126610|126505|15
1624896540000|2021-06-28 16:09:00|126625|126510|126605|126495|126625|126510|126605|126490|35
1624896550000|2021-06-28 16:09:10|126610|126500|126615|126505|126615|126505|126605|126495|5
1624896560000|2021-06-28 16:09:20|126620|126510|126610|126495|126620|126510|126605|126490|10
1624896570000|2021-06-28 16:09:30|126605|126500|126605|126495|126605|126500|126585|126480|5
1624896580000|2021-06-28 16:09:40|126600|126500|126625|126510|126625|126515|126595|126485|5
1624896590000|2021-06-28 16:09:50|126630|126515|126625|126515|126630|126515|126615|126505|5
1624896600000|2021-06-28 16:10:00|126630|126510|126630|126515|126640|126535|126625|126510|25
1624896610000|2021-06-28 16:10:10|126635|126525|126635|126525|126650|126545|126625|126520|70
1624896620000|2021-06-28 16:10:20|126640|126530|126650|126540|126655|126545|126635|126525|25
1624896630000|2021-06-28 16:10:30|126655|126545|126650|126540|126655|126550|126640|126530|55
1624896640000|2021-06-28 16:10:40|126655|126545|126635|126525|126655|126545|126635|126525|85
1624896650000|2021-06-28 16:10:50|126645|126530|126655|126545|126655|126545|126645|126525|5
1624896660000|2021-06-28 16:11:00|126650|126535|126640|126530|126660|126545|126635|126525|10
1624896670000|2021-06-28 16:11:10|126635|126525|126640|126530|126645|126530|126635|126525|0
1624896680000|2021-06-28 16:11:20|126635|126525|126640|126525|126645|126535|126635|126525|0
1624896690000|2021-06-28 16:11:30|126630|126520|126635|126525|126635|126525|126625|126520|10
1624896700000|2021-06-28 16:11:40|126615|126520|126640|126530|126640|126530|126610|126505|25
1624896710000|2021-06-28 16:11:50|126630|126535|126640|126530|126640|126535|126630|126525|20
1624896720000|2021-06-28 16:12:00|126630|126535|126620|126510|126630|126535|126615|126505|20
1624896730000|2021-06-28 16:12:10|126615|126515|126620|126505|126620|126515|126610|126505|0
1624896740000|2021-06-28 16:12:20|126615|126500|126605|126495|126615|126500|126600|126490|15
1624896750000|2021-06-28 16:12:30|126610|126490|126585|126475|126610|126490|126585|126475|30
1624896760000|2021-06-28 16:12:40|126575|126480|126575|126465|126580|126480|126570|126465|5
1624896770000|2021-06-28 16:12:50|126570|126470|126600|126490|126605|126500|126570|126465|5
1624896780000|2021-06-28 16:13:00|126580|126465|126575|126460|126590|126480|126565|126460|15
1624896790000|2021-06-28 16:13:10|126570|126455|126570|126460|126580|126470|126565|126455|5
1624896800000|2021-06-28 16:13:20|126565|126455|126570|126460|126570|126465|126560|126455|15
1624896810000|2021-06-28 16:13:30|126565|126450|126560|126450|126570|126460|126555|126445|30
1624896820000|2021-06-28 16:13:40|126555|126445|126555|126445|126565|126455|126550|126445|45
1624896830000|2021-06-28 16:13:50|126550|126435|126555|126440|126560|126450|126545|126435|30
1624896840000|2021-06-28 16:14:00|126550|126435|126525|126415|126550|126440|126515|126405|105
1624896850000|2021-06-28 16:14:10|126520|126410|126505|126400|126520|126410|126500|126385|35
1624896860000|2021-06-28 16:14:20|126500|126395|126480|126370|126505|126395|126480|126365|40
1624896870000|2021-06-28 16:14:30|126485|126375|126525|126415|126525|126415|126480|126365|45
1624896880000|2021-06-28 16:14:40|126530|126420|126520|126410|126545|126430|126520|126410|5
1624896890000|2021-06-28 16:14:50|126525|126405|126500|126395|126525|126415|126500|126395|5
1624896900000|2021-06-28 16:15:00|126505|126390|126510|126395|126520|126410|126500|126390|40
1624896910000|2021-06-28 16:15:10|126520|126400|126520|126410|126530|126415|126510|126400|20
1624896920000|2021-06-28 16:15:20|126515|126405|126525|126410|126535|126425|126515|126405|5
1624896930000|2021-06-28 16:15:30|126530|126425|126535|126425|126535|126425|126520|126415|140
1624896940000|2021-06-28 16:15:40|126530|126420|126525|126415|126535|126420|126520|126410|15
1624896950000|2021-06-28 16:15:50|126520|126410|126520|126405|126525|126410|126510|126395|20
1624896960000|2021-06-28 16:16:00|126515|126410|126520|126415|126525|126415|126505|126395|30
1624896970000|2021-06-28 16:16:10|126525|126410|126515|126405|126525|126415|126510|126400|5
1624896980000|2021-06-28 16:16:20|126520|126410|126530|126420|126535|126425|126515|126410|0
1624896990000|2021-06-28 16:16:30|126535|126425|126560|126445|126560|126455|126530|126425|60
1624897000000|2021-06-28 16:16:40|126565|126450|126560|126445|126570|126460|126555|126445|10
1624897010000|2021-06-28 16:16:50|126555|126450|126575|126460|126580|126470|126555|126450|5
1624897020000|2021-06-28 16:17:00|126580|126470|126625|126515|126625|126515|126580|126470|75
1624897030000|2021-06-28 16:17:10|126620|126510|126605|126490|126620|126515|126605|126490|165
1624897040000|2021-06-28 16:17:20|126600|126495|126605|126490|126610|126500|126590|126475|55
1624897050000|2021-06-28 16:17:30|126600|126495|126605|126490|126610|126500|126590|126480|10
1624897060000|2021-06-28 16:17:40|126610|126495|126605|126490|126610|126500|126605|126490|20
1624897070000|2021-06-28 16:17:50|126600|126480|126605|126495|126610|126500|126595|126480|15
1624897080000|2021-06-28 16:18:00|126600|126490|126610|126500|126620|126510|126590|126480|30
1624897090000|2021-06-28 16:18:10|126605|126495|126600|126490|126610|126500|126600|126485|5
1624897100000|2021-06-28 16:18:20|126605|126500|126600|126490|126605|126500|126600|126490|10
1624897110000|2021-06-28 16:18:30|126605|126495|126595|126480|126605|126495|126590|126480|0
1624897120000|2021-06-28 16:18:40|126600|126485|126590|126480|126600|126485|126585|126480|10
1624897130000|2021-06-28 16:18:50|126585|126490|126595|126485|126600|126495|126585|126480|5
1624897140000|2021-06-28 16:19:00|126590|126480|126580|126470|126590|126485|126575|126470|15
1624897150000|2021-06-28 16:19:10|126575|126465|126575|126465|126585|126475|126565|126455|15
1624897160000|2021-06-28 16:19:20|126585|126475|126575|126470|126585|126475|126565|126450|50
1624897170000|2021-06-28 16:19:30|126570|126465|126565|126455|126585|126470|126565|126455|0
1624897180000|2021-06-28 16:19:40|126570|126460|126585|126470|126585|126470|126565|126455|0
1624897190000|2021-06-28 16:19:50|126580|126475|126590|126480|126595|126480|126580|126470|5
1624897200000|2021-06-28 16:20:00|126585|126475|126575|126470|126590|126480|126560|126450|35
1624897210000|2021-06-28 16:20:10|126585|126475|126580|126470|126585|126480|126575|126465|15
1624897220000|2021-06-28 16:20:20|126575|126475|126580|126475|126585|126480|126575|126470|20
1624897230000|2021-06-28 16:20:30|126585|126480|126590|126480|126600|126490|126585|126475|15
1624897240000|2021-06-28 16:20:40|126595|126485|126600|126495|126600|126495|126590|126480|0
1624897250000|2021-06-28 16:20:50|126595|126490|126610|126500|126610|126500|126595|126490|55
1624897260000|2021-06-28 16:21:00|126605|126495|126615|126505|126615|126505|126600|126495|30
1624897270000|2021-06-28 16:21:10|126610|126510|126615|126505|126620|126510|126605|126500|5
1624897280000|2021-06-28 16:21:20|126610||126615||126620||126610||0
1624897290000|2021-06-28 16:21:30|126620|126510|126620|126515|126620|126515|126615|126505|20
1624897300000|2021-06-28 16:21:40|126625|126510|126625|126515|126625|126520|126620|126510|20
1624897310000|2021-06-28 16:21:50|126620|126510|126620|126515|126625|126515|126615|126510|20
1624897320000|2021-06-28 16:22:00|126625|126510|126615|126505|126625|126515|126610|126505|80
1624897330000|2021-06-28 16:22:10|126610|126510|126625|126515|126625|126520|126610|126505|40
1624897340000|2021-06-28 16:22:20|126630|126520|126650|126545|126655|126545|126625|126515|120
1624897350000|2021-06-28 16:22:30|126645|126540|126630|126520|126645|126540|126630|126520|45
1624897360000|2021-06-28 16:22:40|126635|126525|126625|126515|126640|126525|126620|126515|15
1624897370000|2021-06-28 16:22:50|126630|126520|126630|126515|126630|126525|126620|126510|45
1624897380000|2021-06-28 16:23:00|126625|126520|126625|126515|126625|126520|126610|126500|15
1624897390000|2021-06-28 16:23:10|126630|126520|126640|126530|126645|126540|126630|126520|45
1624897400000|2021-06-28 16:23:20|126630|126525|126600|126495|126630|126530|126595|126490|95
1624897410000|2021-06-28 16:23:30|126605|126500|126605|126495|126610|126500|126600|126490|45
1624897420000|2021-06-28 16:23:40|126600|126490|126595|126490|126610|126500|126595|126485|50
1624897430000|2021-06-28 16:23:50|126600|126495|126585|126475|126600|126495|126575|126465|65
1624897440000|2021-06-28 16:24:00|126580|126470|126575|126465|126585|126475|126565|126455|70
1624897450000|2021-06-28 16:24:10|126580|126460|126535|126425|126585|126475|126535|126425|70
1624897460000|2021-06-28 16:24:20|126530|126420|126550|126445|126555|126445|126530|126415|30
1624897470000|2021-06-28 16:24:30|126555|126435|126545|126435|126555|126445|126540|126430|10
1624897480000|2021-06-28 16:24:40|126550|126440|126535|126425|126550|126440|126525|126420|25
1624897490000|2021-06-28 16:24:50|126530|126420|126540|126430|126545|126435|126530|126420|0
1624897500000|2021-06-28 16:25:00|126535|126420|126545|126435|126550|126445|126515|126405|75
1624897510000|2021-06-28 16:25:10|126540|126440|126550|126440|126560|126450|126540|126430|145
1624897520000|2021-06-28 16:25:20|126560|126445|126540|126430|126560|126450|126540|126430|35
1624897530000|2021-06-28 16:25:30|126535|126425|126555|126450|126555|126450|126530|126415|20
1624897540000|2021-06-28 16:25:40|126540|126445|126540|126430|126550|126445|126540|126430|10
1624897550000|2021-06-28 16:25:50|126545|126435|126535|126425|126550|126440|126535|126425|100
1624897560000|2021-06-28 16:26:00|126530|126420|126535|126425|126535|126425|126525|126415|15
1624897570000|2021-06-28 16:26:10|126530|126430|126515|126405|126530|126430|126510|126405|20
1624897580000|2021-06-28 16:26:20|126510|126410|126520|126410|126530|126420|126510|126405|25
1624897590000|2021-06-28 16:26:30|126515|126415|126520|126405|126525|126415|126510|126405|5
1624897600000|2021-06-28 16:26:40|126515|126410|126510|126405|126520|126410|126510|126405|20
1624897610000|2021-06-28 16:26:50|126515|126410|126525|126415|126525|126420|126510|126410|25
1624897620000|2021-06-28 16:27:00|126520|126405|126515|126410|126525|126410|126505|126400|35
1624897630000|2021-06-28 16:27:10|126520|126415|126530|126420|126530|126425|126515|126410|5
1624897640000|2021-06-28 16:27:20|126525|126410|126510|126405|126525|126410|126510|126405|15
1624897650000|2021-06-28 16:27:30|126515|126410|126510|126400|126520|126415|126505|126400|0
1624897660000|2021-06-28 16:27:40|126505|126395|126515|126400|126520|126410|126500|126390|10
1624897670000|2021-06-28 16:27:50|126510|126405|126525|126415|126525|126415|126510|126400|5
1624897680000|2021-06-28 16:28:00|126520|126410|126535|126420|126535|126425|126520|126410|5
1624897690000|2021-06-28 16:28:10|126530|126425|126545|126430|126545|126435|126530|126425|0
1624897700000|2021-06-28 16:28:20|126550|126435|126565|126455|126565|126455|126545|126430|30
1624897710000|2021-06-28 16:28:30|126570|126460|126565|126450|126580|126470|126555|126450|40
1624897720000|2021-06-28 16:28:40|126560|126455|126550|126440|126565|126460|126545|126435|70
1624897730000|2021-06-28 16:28:50|126565|126450|126550|126445|126565|126450|126550|126445|5
1624897740000|2021-06-28 16:29:00|126555|126450|126580|126470|126580|126470|126540|126430|10
1624897750000|2021-06-28 16:29:10|126585|126475|126585|126480|126590|126485|126580|126470|25
1624897760000|2021-06-28 16:29:20|126590|126475|126590|126480|126595|126480|126585|126475|0
1624897770000|2021-06-28 16:29:30|126585|126485|126585|126475|126590|126485|126575|126465|30
1624897780000|2021-06-28 16:29:40|126590|126480|126595|126480|126605|126495|126590|126480|10
1624897790000|2021-06-28 16:29:50|126590|126485|126595|126480|126600|126490|126590|126480|15
1624897800000|2021-06-28 16:30:00|126600|126490|126580|126470|126605|126495|126575|126460|60
1624897810000|2021-06-28 16:30:10|126585|126475|126575|126470|126590|126480|126565|126450|105
1624897820000|2021-06-28 16:30:20|126580|126480|126580|126475|126605|126495|126580|126475|40
1624897830000|2021-06-28 16:30:30|126585|126480|126580|126475|126590|126480|126580|126475|5
1624897840000|2021-06-28 16:30:40|126585|126480|126560|126450|126590|126485|126560|126450|15
1624897850000|2021-06-28 16:30:50|126565|126455|126580|126465|126580|126470|126565|126455|15
1624897860000|2021-06-28 16:31:00|126575|126460|126575|126465|126580|126470|126570|126460|35
1624897870000|2021-06-28 16:31:10|126560|126460|126570|126460|126570|126460|126560|126450|15
1624897880000|2021-06-28 16:31:20|126565|126450|126535|126425|126570|126455|126535|126425|20
1624897890000|2021-06-28 16:31:30|126530|126420|126530|126425|126540|126430|126530|126415|15
1624897900000|2021-06-28 16:31:40|126535|126430|126520|126410|126545|126430|126520|126410|20
1624897910000|2021-06-28 16:31:50|126525|126415|126535|126420|126540|126430|126525|126410|20
1624897920000|2021-06-28 16:32:00|126525|126415|126535|126425|126540|126430|126515|126410|40
1624897930000|2021-06-28 16:32:10|126530|126420|126515|126405|126530|126425|126510|126400|15
1624897940000|2021-06-28 16:32:20|126520|126410|126520|126410|126530|126415|126515|126405|5
1624897950000|2021-06-28 16:32:30|126515|126405|126520|126410|126520|126410|126505|126400|0
1624897960000|2021-06-28 16:32:40|126515|126405|126520|126410|126520|126410|126510|126400|80
1624897970000|2021-06-28 16:32:50|126515|126415|126520|126410|126520|126415|126515|126405|5
1624897980000|2021-06-28 16:33:00|126515|126405|126490|126380|126515|126405|126445|126335|745
1624897990000|2021-06-28 16:33:10|126485|126375|126425|126315|126490|126375|126415|126305|315
1624898000000|2021-06-28 16:33:20|126435|126320|126420|126310|126435|126325|126415|126305|115
1624898010000|2021-06-28 16:33:30|126415|126315|126465|126360|126485|126375|126415|126310|215
1624898020000|2021-06-28 16:33:40|126460|126350|126450|126340|126475|126365|126450|126340|60
1624898030000|2021-06-28 16:33:50|126445|126330|126430|126320|126445|126330|126425|126320|45
1624898040000|2021-06-28 16:34:00|126425|126315|126465|126355|126465|126355|126420|126310|15
1624898050000|2021-06-28 16:34:10|126470|126360|126470|126355|126485|126370|126455|126345|50
1624898060000|2021-06-28 16:34:20|126460|126350|126480|126365|126480|126365|126450|126335|5
1624898070000|2021-06-28 16:34:30|126485|126370|126485|126380|126495|126380|126470|126360|20
1624898080000|2021-06-28 16:34:40|126480|126375|126485|126375|126495|126380|126480|126370|15
1624898090000|2021-06-28 16:34:50|126490|126370|126490|126380|126500|126390|126480|126365|65
1624898100000|2021-06-28 16:35:00|126485|126370|126495|126385|126495|126385|126480|126370|10
1624898110000|2021-06-28 16:35:10|126500|126380|126475|126360|126500|126385|126470|126355|25
1624898120000|2021-06-28 16:35:20|126470|126365|126480|126370|126485|126375|126470|126355|55
1624898130000|2021-06-28 16:35:30|126475|126365|126485|126370|126490|126380|126475|126365|10
1624898140000|2021-06-28 16:35:40|126475|126375|126475|126360|126480|126375|126465|126355|85
1624898150000|2021-06-28 16:35:50|126470|126365|126480|126365|126480|126370|126470|126355|85
1624898160000|2021-06-28 16:36:00|126485|126370|126500|126385|126500|126385|126480|126370|10
1624898170000|2021-06-28 16:36:10|126495|126390|126505|126390|126505|126395|126490|126380|15
1624898180000|2021-06-28 16:36:20|126510|126400|126485|126375|126510|126400|126485|126375|45
1624898190000|2021-06-28 16:36:30|126490|126380|126485|126370|126490|126380|126470|126360|5
1624898200000|2021-06-28 16:36:40|126480|126375|126475|126365|126485|126375|126475|126360|0
1624898210000|2021-06-28 16:36:50|126470|126360|126470|126360|126480|126365|126465|126355|10
1624898220000|2021-06-28 16:37:00|126465|126355|126460|126345|126470|126365|126455|126345|30
1624898230000|2021-06-28 16:37:10|126465|126350|126455|126345|126465|126360|126455|126340|10
1624898240000|2021-06-28 16:37:20|126450|126340|126460|126350|126465|126355|126450|126340|35
1624898250000|2021-06-28 16:37:30|126465|126355|126475|126365|126475|126370|126465|126350|10
1624898260000|2021-06-28 16:37:40|126485|126375|126470|126360|126485|126375|126470|126360|10
1624898270000|2021-06-28 16:37:50|126475|126365|126475|126365|126480|126370|126475|126365|5
1624898280000|2021-06-28 16:38:00|126480|126370|126490|126380|126490|126380|126475|126365|10
1624898290000|2021-06-28 16:38:10|126485|126375|126480|126370|126490|126380|126470|126365|25
1624898300000|2021-06-28 16:38:20|126475|126365|126490|126375|126490|126375|126470|126360|0
1624898310000|2021-06-28 16:38:30|126485|126380|126500|126390|126500|126390|126485|126375|20
1624898320000|2021-06-28 16:38:40|126495|126385|126480|126375|126495|126390|126480|126375|0
1624898330000|2021-06-28 16:38:50|126490|126380|126500|126390|126500|126395|126490|126380|10
1624898340000|2021-06-28 16:39:00|126505|126395|126525|126415|126525|126415|126505|126390|110
1624898350000|2021-06-28 16:39:10|126530|126420|126555|126445|126560|126450|126530|126420|105
1624898360000|2021-06-28 16:39:20|126560|126450|126550|126440|126565|126450|126550|126440|15
1624898370000|2021-06-28 16:39:30|126555|126445|126565|126455|126570|126460|126550|126440|25
1624898380000|2021-06-28 16:39:40|126560|126450|126560|126455|126565|126455|126550|126440|30
1624898390000|2021-06-28 16:39:50|126555|126450|126550|126435|126560|126455|126550|126435|10
1624898400000|2021-06-28 16:40:00|126555|126440|126550|126445|126560|126450|126550|126440|5
1624898410000|2021-06-28 16:40:10|126555|126450|126550|126445|126565|126455|126550|126440|5
1624898420000|2021-06-28 16:40:20|126560|126440|126555|126445|126565|126455|126555|126440|45
1624898430000|2021-06-28 16:40:30|126560|126450|126555|126450|126560|126450|126550|126440|35
1624898440000|2021-06-28 16:40:40|126550|126445|126550|126440|126560|126450|126545|126440|20
1624898450000|2021-06-28 16:40:50|126545|126435|126550|126440|126550|126440|126535|126425|5
1624898460000|2021-06-28 16:41:00|126545|126430|126560|126450|126560|126450|126530|126420|20
1624898470000|2021-06-28 16:41:10|126555|126440|126550|126445|126555|126445|126540|126430|15
1624898480000|2021-06-28 16:41:20|126560|126450|126565|126450|126565|126450|126550|126440|35
1624898490000|2021-06-28 16:41:30|126555|126455|126570|126460|126570|126460|126555|126450|20
1624898500000|2021-06-28 16:41:40|126565|126465|126575|126465|126580|126470|126565|126465|20
1624898510000|2021-06-28 16:41:50|126580|126470|126585|126475|126590|126480|126580|126470|15
1624898520000|2021-06-28 16:42:00|126580|126470|126565|126455|126580|126470|126560|126450|25
1624898530000|2021-06-28 16:42:10|126560|126450|126540|126435|126560|126455|126540|126435|25
1624898540000|2021-06-28 16:42:20|126545|126430|126565|126450|126565|126450|126545|126430|0
1624898550000|2021-06-28 16:42:30|126570|126460|126575|126465|126580|126465|126565|126455|0
1624898560000|2021-06-28 16:42:40|126570|126460|126560|126450|126575|126460|126555|126445|5
1624898570000|2021-06-28 16:42:50|126555|126445|126560|126445|126560|126450|126555|126445|0
1624898580000|2021-06-28 16:43:00|126565|126450|126560|126450|126570|126460|126560|126445|10
1624898590000|2021-06-28 16:43:10|126565|126445|126555|126445|126565|126455|126555|126445|0
1624898600000|2021-06-28 16:43:20|126550|126440|126555|126445|126560|126450|126550|126435|0
1624898610000|2021-06-28 16:43:30|126560|126450|126535|126425|126560|126450|126535|126425|10
1624898620000|2021-06-28 16:43:40|126540|126430|126545|126430|126545|126435|126535|126425|10
1624898630000|2021-06-28 16:43:50|126540|126435|126545|126440|126550|126440|126535|126420|0
1624898640000|2021-06-28 16:44:00|126550|126445|126570|126460|126575|126465|126550|126445|5
1624898650000|2021-06-28 16:44:10|126575|126465|126570|126465|126575|126465|126560|126450|0
1624898660000|2021-06-28 16:44:20|126575|126460|126575|126465|126575|126465|126570|126460|10
1624898670000|2021-06-28 16:44:30|126580|126470|126585|126475|126585|126480|126575|126470|20
1624898680000|2021-06-28 16:44:40|126590|126480|126590|126480|126590|126480|126585|126475|10
1624898690000|2021-06-28 16:44:50|126585|126475|126580|126470|126590|126480|126580|126465|10
1624898700000|2021-06-28 16:45:00|126565|126465|126575|126460|126575|126475|126560|126450|35
1624898710000|2021-06-28 16:45:10|126570|126465|126585|126475|126590|126480|126570|126460|10
1624898720000|2021-06-28 16:45:20|126580|126470|126575|126465|126585|126470|126560|126455|45
1624898730000|2021-06-28 16:45:30|126580|126470|126585|126480|126585|126480|126580|126470|15
1624898740000|2021-06-28 16:45:40|126590|126475|126585|126480|126590|126480|126580|126475|0
1624898750000|2021-06-28 16:45:50|126580|126475|126580|126465|126590|126485|126570|126465|35
1624898760000|2021-06-28 16:46:00|126575|126470|126570|126460|126580|126470|126565|126455|15
1624898770000|2021-06-28 16:46:10|126565|126465|126585|126480|126585|126480|126565|126465|10
1624898780000|2021-06-28 16:46:20|126590|126470|126595|126480|126600|126490|126580|126470|45
1624898790000|2021-06-28 16:46:30|126590|126485|126635|126530|126635|126530|126590|126475|200
1624898800000|2021-06-28 16:46:40|126640|126535|126640|126525|126650|126545|126635|126525|205
1624898810000|2021-06-28 16:46:50|126635|126530|126630|126520|126645|126535|126615|126505|10
1624898820000|2021-06-28 16:47:00|126625|126525|126640|126530|126645|126535|126625|126520|10
1624898830000|2021-06-28 16:47:10|126645|126525|126660|126550|126670|126565|126635|126525|165
1624898840000|2021-06-28 16:47:20|126665|126555|126655|126545|126665|126560|126650|126540|65
1624898850000|2021-06-28 16:47:30|126650|126540|126650|126540|126655|126550|126645|126535|45
1624898860000|2021-06-28 16:47:40|126645|126545|126645|126530|126650|126545|126640|126525|80
1624898870000|2021-06-28 16:47:50|126640|126535|126645|126535|126645|126540|126640|126530|15
1624898880000|2021-06-28 16:48:00|126650|126540|126660|126550|126660|126550|126645|126540|40
1624898890000|2021-06-28 16:48:10|126655|126545|126655|126545|126660|126550|126650|126540|25
1624898900000|2021-06-28 16:48:20|126660|126550|126670|126555|126670|126560|126650|126540|55
1624898910000|2021-06-28 16:48:30|126675|126560|126675|126560|126675|126570|126665|126555|60
1624898920000|2021-06-28 16:48:40|126670|126555|126675|126565|126680|126570|126670|126555|145
1624898930000|2021-06-28 16:48:50|126680|126580|126720|126610|126725|126615|126675|126570|430
1624898940000|2021-06-28 16:49:00|126725|126615|126750|126640|126750|126645|126720|126610|230
1624898950000|2021-06-28 16:49:10|126745|126635|126750|126640|126750|126640|126735|126625|225
1624898960000|2021-06-28 16:49:20|126755|126645|126830|126715|126830|126720|126755|126640|525
1624898970000|2021-06-28 16:49:30|126825|126710|126810|126695|126830|126715|126810|126690|65
1624898980000|2021-06-28 16:49:40|126805|126700|126810|126700|126825|126715|126795|126680|30
1624898990000|2021-06-28 16:49:50|126815|126705|126795|126685|126815|126705|126775|126665|45
1624899000000|2021-06-28 16:50:00|126790|126690|126815|126700|126815|126700|126790|126685|15
1624899010000|2021-06-28 16:50:10|126810|126705|126765|126660|126815|126705|126765|126655|75
1624899020000|2021-06-28 16:50:20|126775|126650|126805|126700|126805|126700|126775|126650|165
1624899030000|2021-06-28 16:50:30|126810|126710|126870|126760|126870|126760|126810|126710|165
1624899040000|2021-06-28 16:50:40|126875|126765|126905|126800|126910|126800|126870|126760|140
1624899050000|2021-06-28 16:50:50|126910|126795|126895|126785|126910|126795|126890|126770|90
1624899060000|2021-06-28 16:51:00|126890|126780|126875|126760|126890|126785|126865|126750|30
1624899070000|2021-06-28 16:51:10|126870|126755|126830|126720|126870|126755|126825|126715|55
1624899080000|2021-06-28 16:51:20|126825|126725|126820|126705|126825|126725|126815|126700|20
1624899090000|2021-06-28 16:51:30|126825|126710|126815|126705|126825|126715|126810|126700|5
1624899100000|2021-06-28 16:51:40|126805|126700|126800|126690|126815|126710|126800|126690|5
1624899110000|2021-06-28 16:51:50|126805|126695|126805|126690|126805|126700|126790|126675|25
1624899120000|2021-06-28 16:52:00|126795|126685|126795|126680|126795|126690|126785|126670|60
1624899130000|2021-06-28 16:52:10|126790|126675|126855|126745|126855|126745|126780|126675|215
1624899140000|2021-06-28 16:52:20|126850|126740|126845|126735|126855|126745|126840|126730|10
1624899150000|2021-06-28 16:52:30|126840|126730|126845|126730|126850|126740|126840|126730|0
1624899160000|2021-06-28 16:52:40|126840|126725|126870|126755|126875|126760|126835|126725|35
1624899170000|2021-06-28 16:52:50|126865|126760|126870|126755|126875|126760|126865|126750|0
1624899180000|2021-06-28 16:53:00|126865|126760|126840|126725|126865|126760|126835|126725|70
1624899190000|2021-06-28 16:53:10|126835|126735|126865|126750|126865|126755|126835|126725|5
1624899200000|2021-06-28 16:53:20|126870|126755|126870|126765|126875|126765|126860|126750|0
1624899210000|2021-06-28 16:53:30|126865|126760|126865|126760|126870|126765|126855|126745|25
1624899220000|2021-06-28 16:53:40|126860|126750|126860|126745|126865|126755|126855|126745|5
1624899230000|2021-06-28 16:53:50|126855|126750|126850|126740|126860|126750|126845|126735|5
1624899240000|2021-06-28 16:54:00|126845|126735|126875|126765|126875|126765|126840|126725|100
1624899250000|2021-06-28 16:54:10|126870|126755|126850|126735|126875|126765|126850|126735|0
1624899260000|2021-06-28 16:54:20|126845|126740|126845|126735|126855|126745|126845|126735|50
1624899270000|2021-06-28 16:54:30|126850|126730|126835|126720|126850|126730|126830|126720|80
1624899280000|2021-06-28 16:54:40|126840|126725|126835|126725|126840|126730|126835|126720|0
1624899290000|2021-06-28 16:54:50|126850|126740|126840|126730|126860|126755|126840|126725|20
1624899300000|2021-06-28 16:55:00|126850|126735|126830|126720|126860|126750|126830|126720|20
1624899310000|2021-06-28 16:55:10|126825|126710|126820|126710|126825|126715|126805|126700|45
1624899320000|2021-06-28 16:55:20|126815|126715|126820|126715|126825|126715|126815|126705|20
1624899330000|2021-06-28 16:55:30|126815|126710|126825|126715|126825|126715|126805|126695|210
1624899340000|2021-06-28 16:55:40|126820|126710|126840|126730|126845|126735|126810|126695|175
1624899350000|2021-06-28 16:55:50|126845|126725|126805|126695|126845|126730|126805|126695|10
1624899360000|2021-06-28 16:56:00|126815|126705|126840|126735|126850|126745|126800|126685|50
1624899370000|2021-06-28 16:56:10|126845|126740|126855|126745|126860|126750|126845|126740|5
1624899380000|2021-06-28 16:56:20|126860|126740|126860|126750|126870|126765|126850|126740|70
1624899390000|2021-06-28 16:56:30|126865|126755|126820|126715|126870|126760|126820|126710|20
1624899400000|2021-06-28 16:56:40|126825|126710|126835|126720|126855|126740|126820|126710|30
1624899410000|2021-06-28 16:56:50|126840|126725|126850|126735|126855|126745|126840|126725|5
1624899420000|2021-06-28 16:57:00|126845|126730|126860|126750|126860|126750|126825|126720|15
1624899430000|2021-06-28 16:57:10|126865|126755|126850|126735|126865|126755|126845|126735|10
1624899440000|2021-06-28 16:57:20|126845|126745|126845|126735|126855|126745|126845|126735|0
1624899450000|2021-06-28 16:57:30|126850|126740|126880|126775|126890|126780|126845|126735|130
1624899460000|2021-06-28 16:57:40|126885|126780|126895|126780|126900|126795|126885|126775|40
1624899470000|2021-06-28 16:57:50|126890|126800|127005|126895|127010|126895|126890|126800|595
1624899480000|2021-06-28 16:58:00|127010|126890|127030|126920|127030|126920|126995|126880|200
1624899490000|2021-06-28 16:58:10|127040|126915|127015|126900|127045|126935|126990|126880|45
1624899500000|2021-06-28 16:58:20|127010|126895|127020|126905|127025|126915|126990|126875|20
1624899510000|2021-06-28 16:58:30|127015|126900|127000|126885|127015|126905|126995|126885|10
1624899520000|2021-06-28 16:58:40|126995|126875|126980|126870|127000|126890|126980|126860|35
1624899530000|2021-06-28 16:58:50|126985|126875|127030|126925|127035|126925|126980|126870|10
1624899540000|2021-06-28 16:59:00|127035|126930|127070|126960|127090|126975|127035|126930|50
1624899550000|2021-06-28 16:59:10|127075|126970|127090|126980|127090|126980|127065|126970|45
1624899560000|2021-06-28 16:59:20|127095|126975|127105|126985|127110|127005|127085|126975|50
1624899570000|2021-06-28 16:59:30|127100|126990|127065|126950|127105|126990|127065|126950|25
1624899580000|2021-06-28 16:59:40|127060|126955|127015|126900|127060|126960|127000|126890|60
1624899590000|2021-06-28 16:59:50|127020|126905|127065|126955|127065|126955|127020|126905|35
1624899600000|2021-06-28 17:00:00|127070|126965|127065|126950|127075|126970|127040|126930|80
1624899610000|2021-06-28 17:00:10|127075|126955|127105|126990|127105|126990|127075|126955|140
1624899620000|2021-06-28 17:00:20|127110|127000|127105|126990|127125|127010|127105|126990|150
1624899630000|2021-06-28 17:00:30|127100|126985|127105|126990|127105|126995|127095|126985|0
1624899640000|2021-06-28 17:00:40|127080|126970|127070|126955|127080|126970|127030|126920|140
1624899650000|2021-06-28 17:00:50|127065|126945|127040|126930|127065|126945|127035|126920|5
1624899660000|2021-06-28 17:01:00|127045|126925|127040|126935|127045|126935|127030|126915|30
1624899670000|2021-06-28 17:01:10|127035|126920|127045|126930|127045|126930|127030|126915|5
1624899680000|2021-06-28 17:01:20|127050|126935|127040|126925|127060|126945|127040|126925|30
1624899690000|2021-06-28 17:01:30|127035|126920|127015|126905|127035|126920|127010|126900|15
1624899700000|2021-06-28 17:01:40|127010|126900|127025|126915|127030|126920|127010|126895|30
1624899710000|2021-06-28 17:01:50|127030|126910|127030|126915|127030|126920|127020|126910|10
1624899720000|2021-06-28 17:02:00|127025|126920|127010|126900|127025|126920|127000|126890|35
1624899730000|2021-06-28 17:02:10|127015|126905|126990|126880|127030|126915|126990|126880|120
1624899740000|2021-06-28 17:02:20|127000|126875|127000|126885|127020|126905|126990|126875|40
1624899750000|2021-06-28 17:02:30|127005|126890|127025|126910|127025|126910|127005|126890|15
1624899760000|2021-06-28 17:02:40|127030|126915|127010|126900|127030|126915|127005|126890|15
1624899770000|2021-06-28 17:02:50|127005|126895|126985|126875|127005|126895|126980|126870|165
1624899780000|2021-06-28 17:03:00|126990|126850|126920|126810|126990|126860|126915|126800|245
1624899790000|2021-06-28 17:03:10|126915|126815|126945|126830|126945|126830|126905|126795|135
1624899800000|2021-06-28 17:03:20|126940|126825|126920|126805|126955|126835|126920|126805|35
1624899810000|2021-06-28 17:03:30|126925|126810|126910|126795|126950|126840|126910|126795|55
1624899820000|2021-06-28 17:03:40|126905|126790|126880|126770|126915|126800|126880|126765|155
1624899830000|2021-06-28 17:03:50|126875|126765|126885|126770|126910|126800|126870|126760|45
1624899840000|2021-06-28 17:04:00|126880|126765|126890|126780|126895|126785|126875|126765|10
1624899850000|2021-06-28 17:04:10|126895|126775|126880|126770|126895|126785|126880|126765|50
1624899860000|2021-06-28 17:04:20|126885|126775|126895|126785|126905|126790|126875|126765|35
1624899870000|2021-06-28 17:04:30|126900|126775|126885|126775|126900|126775|126880|126770|15
1624899880000|2021-06-28 17:04:40|126880|126770|126875|126765|126885|126770|126875|126760|0
1624899890000|2021-06-28 17:04:50|126880|126770|126880|126765|126880|126770|126875|126760|0
1624899900000|2021-06-28 17:05:00|126875|126760|126880|126765|126895|126785|126875|126760|15
1624899910000|2021-06-28 17:05:10|126875|126760|126855|126750|126875|126760|126840|126735|135
1624899920000|2021-06-28 17:05:20|126850|126740|126850|126740|126855|126745|126830|126720|220
1624899930000|2021-06-28 17:05:30|126855|126730|126855|126745|126855|126745|126840|126725|65
1624899940000|2021-06-28 17:05:40|126865|126755|126840|126725|126865|126755|126840|126725|20
1624899950000|2021-06-28 17:05:50|126845|126730|126860|126745|126860|126745|126830|126720|0
1624899960000|2021-06-28 17:06:00|126855|126740|126850|126735|126860|126745|126825|126715|15
1624899970000|2021-06-28 17:06:10|126855|126740|126850|126740|126860|126755|126840|126725|45
1624899980000|2021-06-28 17:06:20|126855|126745|126855|126740|126860|126755|126850|126740|5
1624899990000|2021-06-28 17:06:30|126860|126745|126855|126740|126885|126770|126855|126740|45
1624900000000|2021-06-28 17:06:40|126850|126735|126820|126710|126850|126740|126820|126710|20
1624900010000|2021-06-28 17:06:50|126815|126705|126815|126705|126835|126725|126815|126705|40
1624900020000|2021-06-28 17:07:00|126810|126700|126840|126730|126845|126735|126810|126700|20
1624900030000|2021-06-28 17:07:10|126845|126720|126830|126725|126845|126730|126830|126720|0
1624900040000|2021-06-28 17:07:20|126825|126720|126830|126720|126840|126730|126825|126715|5
1624900050000|2021-06-28 17:07:30|126825|126715|126810|126700|126825|126715|126800|126690|15
1624900060000|2021-06-28 17:07:40|126815|126695|126815|126705|126825|126715|126810|126695|35
1624900070000|2021-06-28 17:07:50|126810|126710|126820|126710|126840|126730|126810|126705|30
1624900080000|2021-06-28 17:08:00|126815|126705|126780|126670|126815|126705|126770|126660|225
1624900090000|2021-06-28 17:08:10|126785|126675|126780|126665|126790|126680|126775|126660|10
1624900100000|2021-06-28 17:08:20|126775|126660|126810|126695|126815|126705|126775|126660|25
1624900110000|2021-06-28 17:08:30|126815|126705|126815|126705|126820|126710|126800|126685|5
1624900120000|2021-06-28 17:08:40|126820|126710|126795|126680|126820|126710|126790|126680|10
1624900130000|2021-06-28 17:08:50|126790|126685|126785|126670|126795|126685|126775|126665|15
1624900140000|2021-06-28 17:09:00|126780|126665|126795|126685|126795|126685|126775|126665|15
1624900150000|2021-06-28 17:09:10|126790|126680|126770|126660|126795|126685|126765|126655|65
1624900160000|2021-06-28 17:09:20|126760|126655|126780|126665|126785|126675|126760|126650|35
1624900170000|2021-06-28 17:09:30|126790|126670|126765|126660|126795|126680|126765|126660|25
1624900180000|2021-06-28 17:09:40|126775|126650|126775|126670|126780|126670|126760|126650|100
1624900190000|2021-06-28 17:09:50|126780|126665|126780|126670|126780|126670|126775|126660|0
1624900200000|2021-06-28 17:10:00|126785|126680|126780|126670|126790|126680|126775|126665|15
1624900210000|2021-06-28 17:10:10|126775|126665|126765|126655|126775|126665|126755|126645|90
1624900220000|2021-06-28 17:10:20|126770|126660|126785|126680|126800|126690|126770|126660|25
1624900230000|2021-06-28 17:10:30|126790|126685|126775|126665|126790|126685|126770|126660|20
1624900240000|2021-06-28 17:10:40|126770|126660|126765|126655|126780|126660|126755|126640|80
1624900250000|2021-06-28 17:10:50|126760|126650|126785|126675|126785|126675|126755|126640|30
1624900260000|2021-06-28 17:11:00|126775|126670|126775|126665|126775|126670|126760|126650|10
1624900270000|2021-06-28 17:11:10|126780|126670|126760|126650|126785|126675|126760|126650|10
1624900280000|2021-06-28 17:11:20|126755|126645|126735|126620|126760|126650|126735|126620|40
1624900290000|2021-06-28 17:11:30|126740|126625|126730|126620|126740|126630|126705|126595|140
1624900300000|2021-06-28 17:11:40|126735|126625|126750|126635|126750|126635|126735|126625|15
1624900310000|2021-06-28 17:11:50|126755|126640|126735|126625|126755|126645|126730|126620|5
1624900320000|2021-06-28 17:12:00|126730|126620|126735|126625|126750|126635|126730|126615|10
1624900330000|2021-06-28 17:12:10|126740|126630|126725|126615|126740|126630|126720|126610|5
1624900340000|2021-06-28 17:12:20|126720|126610|126725|126615|126730|126620|126700|126590|25
1624900350000|2021-06-28 17:12:30|126715|126605|126705|126590|126715|126605|126695|126585|35
1624900360000|2021-06-28 17:12:40|126700|126585|126715|126605|126715|126605|126695|126585|35
1624900370000|2021-06-28 17:12:50|126720|126610|126725|126615|126725|126615|126705|126590|40
1624900380000|2021-06-28 17:13:00|126720|126600|126715|126600|126720|126605|126710|126600|10
1624900390000|2021-06-28 17:13:10|126720|126605|126735|126620|126735|126625|126720|126605|10
1624900400000|2021-06-28 17:13:20|126725|126625|126740|126630|126765|126655|126725|126610|130
1624900410000|2021-06-28 17:13:30|126735|126625|126720|126610|126740|126625|126715|126605|35
1624900420000|2021-06-28 17:13:40|126715|126605|126720|126615|126735|126625|126710|126605|0
1624900430000|2021-06-28 17:13:50|126715|126605|126720|126610|126730|126620|126715|126605|10
1624900440000|2021-06-28 17:14:00|126715|126605|126715|126605|126730|126620|126710|126600|45
1624900450000|2021-06-28 17:14:10|126725|126610|126705|126595|126730|126615|126700|126590|20
1624900460000|2021-06-28 17:14:20|126700|126600|126725|126610|126725|126610|126695|126585|25
1624900470000|2021-06-28 17:14:30|126730|126615|126720|126610|126730|126615|126710|126595|5
1624900480000|2021-06-28 17:14:40|126725|126615|126700|126595|126725|126615|126700|126595|25
1624900490000|2021-06-28 17:14:50|126705|126585|126700|126590|126705|126595|126695|126585|10
1624900500000|2021-06-28 17:15:00|126695|126580|126715|126600|126715|126605|126690|126580|15
1624900510000|2021-06-28 17:15:10|126720|126605|126720|126610|126730|126620|126715|126605|100
1624900520000|2021-06-28 17:15:20|126725|126615|126720|126610|126730|126625|126710|126595|15
1624900530000|2021-06-28 17:15:30|126715|126615|126720|126605|126720|126615|126715|126605|0
1624900540000|2021-06-28 17:15:40|126715|126615|126730|126620|126730|126625|126710|126600|60
1624900550000|2021-06-28 17:15:50|126735|126625|126725|126615|126745|126635|126725|126615|35
1624900560000|2021-06-28 17:16:00|126730|126625|126740|126625|126745|126635|126720|126605|20
1624900570000|2021-06-28 17:16:10|126735|126630|126770|126655|126770|126655|126735|126625|100
1624900580000|2021-06-28 17:16:20|126775|126660|126770|126660|126780|126670|126765|126655|80
1624900590000|2021-06-28 17:16:30|126765|126655|126755|126650|126770|126660|126755|126650|55
1624900600000|2021-06-28 17:16:40|126760|126660|126805|126690|126805|126695|126760|126660|190
1624900610000|2021-06-28 17:16:50|126800|126695|126805|126695|126825|126710|126795|126685|85
1624900620000|2021-06-28 17:17:00|126800|126690|126830|126720|126835|126725|126795|126685|280
1624900630000|2021-06-28 17:17:10|126835|126725|126805|126690|126835|126725|126800|126690|50
1624900640000|2021-06-28 17:17:20|126800|126685|126785|126680|126800|126690|126775|126665|65
1624900650000|2021-06-28 17:17:30|126780|126675|126770|126660|126785|126675|126765|126655|5
1624900660000|2021-06-28 17:17:40|126760|126655|126745|126635|126770|126665|126740|126635|65
1624900670000|2021-06-28 17:17:50|126740|126630|126755|126645|126760|126645|126740|126630|10
1624900680000|2021-06-28 17:18:00|126750|126640|126755|126645|126780|126665|126750|126640|20
1624900690000|2021-06-28 17:18:10|126760|126650|126745|126630|126760|126650|126730|126615|20
1624900700000|2021-06-28 17:18:20|126735|126625|126735|126630|126745|126635|126725|126615|5
1624900710000|2021-06-28 17:18:30|126740|126625|126745|126630|126745|126635|126735|126620|5
1624900720000|2021-06-28 17:18:40|126735|126625|126775|126660|126775|126660|126735|126625|10
1624900730000|2021-06-28 17:18:50|126780|126665|126780|126670|126790|126675|126775|126665|25
1624900740000|2021-06-28 17:19:00|126785|126665|126810|126700|126820|126710|126785|126665|5
1624900750000|2021-06-28 17:19:10|126815|126695|126805|126690|126815|126700|126790|126680|10
1624900760000|2021-06-28 17:19:20|126810|126695|126815|126700|126815|126705|126805|126690|0
1624900770000|2021-06-28 17:19:30|126810|126705|126815|126700|126820|126705|126810|126700|0
1624900780000|2021-06-28 17:19:40|126820|126705|126815|126705|126840|126725|126810|126700|35
1624900790000|2021-06-28 17:19:50|126820|126700|126855|126745|126855|126745|126815|126700|45
1624900800000|2021-06-28 17:20:00|126860|126750|126880|126765|126895|126785|126860|126750|115
1624900810000|2021-06-28 17:20:10|126890|126770|126900|126790|126900|126790|126885|126770|370
1624900820000|2021-06-28 17:20:20|126890|126785|126940|126825|126945|126830|126885|126775|390
1624900830000|2021-06-28 17:20:30|126935|126820|126915|126800|126940|126825|126915|126800|35
1624900840000|2021-06-28 17:20:40|126905|126805|126895|126780|126905|126805|126885|126770|65
1624900850000|2021-06-28 17:20:50|126890|126775|126885|126765|126900|126785|126880|126765|85
1624900860000|2021-06-28 17:21:00|126875|126760|126815|126700|126875|126760|126805|126695|85
1624900870000|2021-06-28 17:21:10|126810|126705|126820|126710|126820|126710|126810|126700|25
1624900880000|2021-06-28 17:21:20|126825|126715|126830|126720|126835|126725|126820|126710|0
1624900890000|2021-06-28 17:21:30|126825|126715|126810|126695|126830|126720|126810|126695|0
1624900900000|2021-06-28 17:21:40|126805|126700|126815|126705|126815|126705|126805|126695|0
1624900910000|2021-06-28 17:21:50|126820|126710|126820|126715|126830|126720|126820|126705|0
1624900920000|2021-06-28 17:22:00|126815|126710|126800|126685|126815|126715|126790|126680|10
1624900930000|2021-06-28 17:22:10|126790|126680|126805|126690|126805|126695|126790|126680|10
1624900940000|2021-06-28 17:22:20|126800|126685|126805|126690|126805|126695|126795|126685|0
1624900950000|2021-06-28 17:22:30|126800|126695|126805|126695|126805|126695|126800|126690|0
1624900960000|2021-06-28 17:22:40|126810|126690|126785|126680|126810|126695|126785|126680|0
1624900970000|2021-06-28 17:22:50|126790|126675|126785|126675|126790|126675|126780|126670|40
1624900980000|2021-06-28 17:23:00|126780|126680|126785|126675|126790|126680|126775|126670|15
1624900990000|2021-06-28 17:23:10|126795|126670|126780|126670|126795|126685|126770|126655|5
1624901000000|2021-06-28 17:23:20|126770|126665|126770|126660|126770|126675|126770|126655|15
1624901010000|2021-06-28 17:23:30|126765|126655|126775|126665|126775|126665|126760|126655|20
1624901020000|2021-06-28 17:23:40|126770|126660|126760|126650|126775|126665|126760|126650|15
1624901030000|2021-06-28 17:23:50|126755|126645|126775|126665|126785|126680|126755|126645|20
1624901040000|2021-06-28 17:24:00|126770|126660|126770|126655|126785|126675|126765|126655|0
1624901050000|2021-06-28 17:24:10|126775|126660|126770|126660|126785|126680|126770|126655|10
1624901060000|2021-06-28 17:24:20|126775|126665|126805|126695|126815|126700|126770|126660|225
1624901070000|2021-06-28 17:24:30|126800|126685|126785|126675|126800|126685|126785|126675|15
1624901080000|2021-06-28 17:24:40|126790|126680|126785|126670|126800|126695|126780|126665|120
1624901090000|2021-06-28 17:24:50|126780|126675|126775|126665|126790|126680|126770|126660|0
1624901100000|2021-06-28 17:25:00|126780|126660|126800|126690|126800|126690|126765|126655|100
1624901110000|2021-06-28 17:25:10|126795|126695|126810|126700|126815|126710|126795|126685|285
1624901120000|2021-06-28 17:25:20|126815|126705|126825|126710|126830|126720|126815|126705|30
1624901130000|2021-06-28 17:25:30|126820|126700|126815|126700|126825|126715|126800|126695|165
1624901140000|2021-06-28 17:25:40|126820|126705|126805|126695|126820|126710|126805|126695|0
1624901150000|2021-06-28 17:25:50|126810|126700|126785|126675|126810|126700|126785|126675|35
1624901160000|2021-06-28 17:26:00|126780|126670|126740|126630|126780|126670|126740|126630|65
1624901170000|2021-06-28 17:26:10|126750|126635|126740|126630|126755|126645|126740|126630|10
1624901180000|2021-06-28 17:26:20|126735|126625|126735|126620|126740|126630|126725|126615|30
1624901190000|2021-06-28 17:26:30|126730|126625|126755|126650|126755|126650|126730|126620|120
1624901200000|2021-06-28 17:26:40|126775|126645|126795|126685|126805|126695|126775|126645|65
1624901210000|2021-06-28 17:26:50|126790|126680|126785|126675|126790|126680|126780|126675|0
1624901220000|2021-06-28 17:27:00|126780|126665|126755|126645|126780|126665|126745|126635|125
1624901230000|2021-06-28 17:27:10|126765|126650|126750|126645|126770|126660|126750|126640|5
1624901240000|2021-06-28 17:27:20|126755|126640|126755|126645|126765|126655|126755|126635|5
1624901250000|2021-06-28 17:27:30|126750|126640|126770|126660|126775|126665|126745|126635|110
1624901260000|2021-06-28 17:27:40|126775|126665|126785|126675|126805|126695|126770|126660|25
1624901270000|2021-06-28 17:27:50|126780|126670|126780|126665|126785|126675|126770|126660|0
1624901280000|2021-06-28 17:28:00|126785|126670|126800|126690|126800|126690|126765|126650|5
1624901290000|2021-06-28 17:28:10|126795|126685|126815|126710|126815|126710|126785|126675|30
1624901300000|2021-06-28 17:28:20|126820|126705|126810|126695|126830|126720|126810|126695|40
1624901310000|2021-06-28 17:28:30|126815|126700|126815|126705|126820|126715|126810|126700|10
1624901320000|2021-06-28 17:28:40|126830|126720|126835|126725|126845|126730|126820|126715|240
1624901330000|2021-06-28 17:28:50|126820|126720|126815|126705|126830|126720|126815|126705|50
1624901340000|2021-06-28 17:29:00|126800|126700|126810|126700|126810|126705|126790|126680|40
1624901350000|2021-06-28 17:29:10|126815|126705|126800|126690|126815|126705|126795|126685|10
1624901360000|2021-06-28 17:29:20|126795|126685|126815|126705|126815|126710|126795|126685|5
1624901370000|2021-06-28 17:29:30|126810|126700|126805|126700|126815|126705|126800|126695|10
1624901380000|2021-06-28 17:29:40|126810|126695|126820|126710|126820|126710|126810|126695|30
1624901390000|2021-06-28 17:29:50|126815|126705|126835|126725|126840|126730|126815|126705|10
1624901400000|2021-06-28 17:30:00|126840|126730|126820|126715|126840|126735|126820|126710|10
1624901410000|2021-06-28 17:30:10|126815|126710|126825|126710|126830|126720|126815|126705|35
1624901420000|2021-06-28 17:30:20|126820|126715|126860|126750|126860|126750|126820|126715|75
1624901430000|2021-06-28 17:30:30|126855|126745|126870|126760|126880|126775|126855|126740|95
1624901440000|2021-06-28 17:30:40|126865|126755|126870|126755|126875|126765|126865|126755|0
1624901450000|2021-06-28 17:30:50|126860|126760|126835|126725|126865|126760|126830|126720|30
1624901460000|2021-06-28 17:31:00|126840|126720|126855|126745|126865|126755|126835|126720|20
1624901470000|2021-06-28 17:31:10|126860|126750|126865|126750|126865|126760|126850|126740|15
1624901480000|2021-06-28 17:31:20|126855|126755|126850|126735|126855|126755|126845|126735|10
1624901490000|2021-06-28 17:31:30|126845|126740|126875|126765|126875|126765|126835|126725|20
1624901500000|2021-06-28 17:31:40|126880|126770|126885|126780|126885|126780|126870|126760|85
1624901510000|2021-06-28 17:31:50|126890|126775|126880|126775|126895|126785|126880|126775|15
1624901520000|2021-06-28 17:32:00|126890|126780|126890|126785|126910|126800|126890|126780|90
1624901530000|2021-06-28 17:32:10|126895|126780|126905|126790|126910|126800|126890|126775|25
1624901540000|2021-06-28 17:32:20|126900|126800|126910|126795|126910|126800|126900|126795|35
1624901550000|2021-06-28 17:32:30|126905|126790|126915|126805|126915|126805|126900|126790|65
1624901560000|2021-06-28 17:32:40|126920|126810|126960|126850|126965|126850|126920|126810|210
1624901570000|2021-06-28 17:32:50|126955|126845|126955|126840|126955|126845|126935|126825|30
1624901580000|2021-06-28 17:33:00|126950|126845|126955|126845|126970|126860|126950|126845|85
1624901590000|2021-06-28 17:33:10|126950|126840|126975|126860|126975|126860|126950|126840|70
1624901600000|2021-06-28 17:33:20|126980|126875|126995|126885|127000|126890|126975|126865|145
1624901610000|2021-06-28 17:33:30|126990|126880|126970|126860|126995|126880|126970|126860|90
1624901620000|2021-06-28 17:33:40|126975|126865|126950|126840|126985|126875|126950|126840|5
1624901630000|2021-06-28 17:33:50|126960|126845|126955|126840|126960|126850|126945|126835|20
1624901640000|2021-06-28 17:34:00|126945|126845|126955|126840|126960|126850|126945|126840|20
1624901650000|2021-06-28 17:34:10|126945|126835|126980|126870|126980|126870|126945|126830|75
1624901660000|2021-06-28 17:34:20|126975|126875|126980|126870|126985|126880|126965|126860|45
1624901670000|2021-06-28 17:34:30|126985|126875|126995|126885|127000|126890|126975|126860|20
1624901680000|2021-06-28 17:34:40|127000|126890|127000|126895|127005|126895|126985|126875|10
1624901690000|2021-06-28 17:34:50|127005|126890|127025|126910|127025|126920|126995|126885|80
1624901700000|2021-06-28 17:35:00|127005|126900|127015|126905|127030|126920|127005|126895|170
1624901710000|2021-06-28 17:35:10|127020|126910|127035|126920|127045|126935|127005|126895|60
1624901720000|2021-06-28 17:35:20|127030|126925|127030|126915|127045|126935|127025|126915|55
1624901730000|2021-06-28 17:35:30|127025|126900|127015|126905|127030|126915|126995|126885|335
1624901740000|2021-06-28 17:35:40|127020|126910|127000|126895|127025|126915|126995|126890|55
1624901750000|2021-06-28 17:35:50|127005|126900|127015|126910|127015|126910|126995|126880|65
1624901760000|2021-06-28 17:36:00|127010|126905|127060|126950|127065|126955|127010|126905|160
1624901770000|2021-06-28 17:36:10|127055|126945|127065|126950|127065|126955|127050|126940|15
1624901780000|2021-06-28 17:36:20|127060|126955|127145|127035|127155|127045|127060|126945|425
1624901790000|2021-06-28 17:36:30|127155|127040|127145|127030|127165|127055|127135|127030|150
1624901800000|2021-06-28 17:36:40|127135|127035|127150|127030|127150|127040|127135|127030|20
1624901810000|2021-06-28 17:36:50|127145|127035|127175|127065|127175|127065|127135|127030|45
1624901820000|2021-06-28 17:37:00|127170|127060|127150|127040|127175|127065|127145|127035|30
1624901830000|2021-06-28 17:37:10|127145|127035|127135|127020|127145|127035|127120|127010|170
1624901840000|2021-06-28 17:37:20|127130|127025|127155|127045|127155|127045|127130|127020|10
1624901850000|2021-06-28 17:37:30|127150|127040|127110|127000|127155|127040|127110|127000|30
1624901860000|2021-06-28 17:37:40|127115|127005|127115|127010|127120|127010|127105|126995|15
1624901870000|2021-06-28 17:37:50|127120|127005|127105|126990|127120|127005|127095|126990|15
1624901880000|2021-06-28 17:38:00|127115|126995|127150|127040|127150|127040|127110|126995|100
1624901890000|2021-06-28 17:38:10|127145|127035|127120|127010|127155|127040|127110|127000|30
1624901900000|2021-06-28 17:38:20|127135|127015|127125|127015|127135|127025|127115|127005|5
1624901910000|2021-06-28 17:38:30|127115|127010|127130|127020|127155|127045|127115|127010|20
1624901920000|2021-06-28 17:38:40|127135|127025|127110|126995|127145|127035|127110|126995|30
1624901930000|2021-06-28 17:38:50|127105|126990|127085|126970|127110|127000|127085|126970|25
1624901940000|2021-06-28 17:39:00|127080|126960|127075|126965|127105|126985|127070|126960|45
1624901950000|2021-06-28 17:39:10|127070|126960|127050|126935|127070|126965|127040|126930|70
1624901960000|2021-06-28 17:39:20|127045|126940|127055|126940|127065|126950|127035|126925|55
1624901970000|2021-06-28 17:39:30|127050|126935|127055|126945|127065|126955|127050|126935|50
1624901980000|2021-06-28 17:39:40|127050|126940|127085|126970|127085|126975|127045|126935|30
1624901990000|2021-06-28 17:39:50|127080|126975|127085|126980|127090|126980|127070|126960|60
1624902000000|2021-06-28 17:40:00|127090|126985|127115|127000|127115|127000|127085|126985|40
1624902010000|2021-06-28 17:40:10|127120|127005|127080|126965|127125|127010|127070|126960|55
1624902020000|2021-06-28 17:40:20|127070|126960|127035|126920|127070|126960|127020|126915|435
1624902030000|2021-06-28 17:40:30|127030|126915|127045|126930|127045|126935|127020|126910|35
1624902040000|2021-06-28 17:40:40|127040|126935|127070|126955|127070|126955|127040|126930|25
1624902050000|2021-06-28 17:40:50|127075|126960|127060|126950|127075|126960|127050|126935|5
1624902060000|2021-06-28 17:41:00|127065|126955|127080|126975|127080|126975|127040|126930|90
1624902070000|2021-06-28 17:41:10|127075|126965|127090|126980|127100|126985|127075|126960|30
1624902080000|2021-06-28 17:41:20|127095|126990|127110|127000|127110|127000|127085|126975|65
1624902090000|2021-06-28 17:41:30|127115|127010|127095|126980|127130|127015|127095|126980|35
1624902100000|2021-06-28 17:41:40|127090|126975|127045|126935|127090|126980|127045|126935|20
1624902110000|2021-06-28 17:41:50|127035|126930|127035|126925|127035|126930|127020|126910|25
1624902120000|2021-06-28 17:42:00|127025|126915|127040|126925|127050|126935|127020|126910|25
1624902130000|2021-06-28 17:42:10|127035|126920|127060|126950|127065|126950|127030|126920|25
1624902140000|2021-06-28 17:42:20|127055|126945|127065|126960|127085|126980|127055|126940|30
1624902150000|2021-06-28 17:42:30|127060|126950|127060|126945|127070|126965|127045|126940|115
1624902160000|2021-06-28 17:42:40|127055|126940|127045|126930|127060|126950|127045|126930|70
1624902170000|2021-06-28 17:42:50|127050|126940|127050|126940|127050|126940|127030|126915|30
1624902180000|2021-06-28 17:43:00|127055|126935|127045|126935|127055|126935|127035|126925|5
1624902190000|2021-06-28 17:43:10|127055|126940|127050|126940|127060|126950|127035|126930|50
1624902200000|2021-06-28 17:43:20|127055|126945|127055|126945|127055|126945|127045|126935|5
1624902210000|2021-06-28 17:43:30|127060|126950|127065|126955|127075|126960|127055|126950|65
1624902220000|2021-06-28 17:43:40|127060|126950|127060|126945|127075|126965|127055|126945|20
1624902230000|2021-06-28 17:43:50|127055|126940|127060|126945|127060|126945|127050|126935|10
1624902240000|2021-06-28 17:44:00|127055|126935|127025|126915|127060|126935|127025|126915|55
1624902250000|2021-06-28 17:44:10|127020|126920|127035|126925|127040|126930|127020|126910|10
1624902260000|2021-06-28 17:44:20|127045|126930|127060|126955|127060|126955|127030|126925|70
1624902270000|2021-06-28 17:44:30|127055|126950|127050|126940|127060|126950|127045|126935|55
1624902280000|2021-06-28 17:44:40|127045|126935|127050|126940|127055|126945|127030|126920|25
1624902290000|2021-06-28 17:44:50|127055|126945|127055|126945|127060|126955|127045|126935|20
1624902300000|2021-06-28 17:45:00|127050|126940|127045|126935|127055|126945|127045|126935|5
1624902310000|2021-06-28 17:45:10|127040|126930|127050|126940|127050|126945|127025|126915|310
1624902320000|2021-06-28 17:45:20|127045|126935|127070|126960|127080|126965|127030|126920|185
1624902330000|2021-06-28 17:45:30|127065|126955|127050|126940|127070|126955|127050|126940|0
1624902340000|2021-06-28 17:45:40|127045|126925|127030|126920|127055|126945|127030|126920|35
1624902350000|2021-06-28 17:45:50|127035|126915|127040|126925|127055|126940|127035|126915|80
1624902360000|2021-06-28 17:46:00|127035|126930|127030|126915|127040|126935|127025|126915|85
1624902370000|2021-06-28 17:46:10|127025|126920|127045|126940|127045|126940|127025|126920|65
1624902380000|2021-06-28 17:46:20|127055|126945|127045|126940|127055|126945|127045|126940|10
1624902390000|2021-06-28 17:46:30|127050|126945|127035|126925|127050|126945|127035|126920|40
1624902400000|2021-06-28 17:46:40|127030|126930|126995|126890|127030|126930|126995|126885|240
1624902410000|2021-06-28 17:46:50|127000|126885|126980|126865|127010|126900|126980|126865|115
1624902420000|2021-06-28 17:47:00|126975|126860|126980|126870|126980|126870|126965|126855|50
1624902430000|2021-06-28 17:47:10|126970|126860|126960|126855|126975|126865|126955|126850|65
1624902440000|2021-06-28 17:47:20|126965|126850|126960|126850|126980|126870|126960|126850|115
1624902450000|2021-06-28 17:47:30|126965|126855|126980|126870|126980|126870|126960|126845|20
1624902460000|2021-06-28 17:47:40|126985|126875|127025|126920|127040|126930|126985|126875|110
1624902470000|2021-06-28 17:47:50|127030|126915|127055|126940|127055|126945|127010|126900|85
1624902480000|2021-06-28 17:48:00|127045|126945|127055|126945|127070|126960|127035|126930|65
1624902490000|2021-06-28 17:48:10|127050|126940|127025|126915|127055|126940|127025|126915|25
1624902500000|2021-06-28 17:48:20|127030|126920|127050|126940|127050|126940|127025|126915|10
1624902510000|2021-06-28 17:48:30|127045|126935|127045|126935|127050|126940|127040|126925|45
1624902520000|2021-06-28 17:48:40|127040|126930|127030|126925|127040|126935|127030|126925|35
1624902530000|2021-06-28 17:48:50|127035|126910|127010|126895|127035|126910|126995|126885|50
1624902540000|2021-06-28 17:49:00|127015|126900|127030|126915|127040|126925|127010|126900|35
1624902550000|2021-06-28 17:49:10|127025|126920|127015|126905|127030|126920|127015|126905|55
1624902560000|2021-06-28 17:49:20|127020|126910|127020|126910|127030|126915|127015|126905|15
1624902570000|2021-06-28 17:49:30|127025|126915|127025|126910|127025|126920|127020|126905|0
1624902580000|2021-06-28 17:49:40|127020|126915|126990|126880|127020|126915|126990|126880|95
1624902590000|2021-06-28 17:49:50|126985|126885|126995|126880|127000|126890|126985|126870|15
1624902600000|2021-06-28 17:50:00|126990|126885|126970|126860|126995|126890|126970|126860|35
1624902610000|2021-06-28 17:50:10|126975|126870|126980|126865|126985|126880|126975|126860|20
1624902620000|2021-06-28 17:50:20|126985|126870|126980|126870|126990|126880|126970|126860|220
1624902630000|2021-06-28 17:50:30|126985|126880|127000|126890|127000|126890|126980|126870|125
1624902640000|2021-06-28 17:50:40|126990|126880|127000|126895|127005|126895|126990|126875|25
1624902650000|2021-06-28 17:50:50|127005|126890|127065|126960|127065|126960|127005|126890|60
1624902660000|2021-06-28 17:51:00|127070|126970|127100|126985|127105|127000|127070|126970|130
1624902670000|2021-06-28 17:51:10|127105|126990|127115|127000|127120|127005|127100|126985|55
1624902680000|2021-06-28 17:51:20|127110|126995|127050|126940|127110|126995|127050|126940|80
1624902690000|2021-06-28 17:51:30|127055|126935|127040|126930|127055|126945|127035|126920|50
1624902700000|2021-06-28 17:51:40|127045|126925|127040|126930|127050|126940|127030|126920|15
1624902710000|2021-06-28 17:51:50|127045|126935|127055|126940|127060|126950|127040|126930|20
1624902720000|2021-06-28 17:52:00|127050|126945|127075|126960|127075|126965|127035|126925|30
1624902730000|2021-06-28 17:52:10|127085|126975|127075|126960|127105|126995|127070|126960|130
1624902740000|2021-06-28 17:52:20|127070|126955|127050|126935|127075|126960|127050|126935|10
1624902750000|2021-06-28 17:52:30|127045|126940|127045|126930|127055|126940|127040|126930|5
1624902760000|2021-06-28 17:52:40|127055|126935|127055|126945|127055|126950|127045|126930|10
1624902770000|2021-06-28 17:52:50|127045|126940|127040|126930|127050|126945|127040|126930|15
1624902780000|2021-06-28 17:53:00|127045|126940|127050|126945|127055|126950|127045|126935|10
1624902790000|2021-06-28 17:53:10|127055|126940|127040|126930|127055|126940|127035|126925|5
1624902800000|2021-06-28 17:53:20|127045|126925|127030|126920|127045|126935|127025|126915|5
1624902810000|2021-06-28 17:53:30|127020|126915|127015|126905|127020|126925|127015|126905|5
1624902820000|2021-06-28 17:53:40|127010|126900|127060|126945|127060|126950|127010|126900|65
1624902830000|2021-06-28 17:53:50|127055|126940|127060|126950|127065|126955|127050|126940|35
1624902840000|2021-06-28 17:54:00|127065|126955|127085|126975|127090|126980|127050|126940|130
1624902850000|2021-06-28 17:54:10|127080|126965|127090|126975|127090|126975|127055|126945|220
1624902860000|2021-06-28 17:54:20|127095|126980|127095|126985|127100|126985|127090|126980|20
1624902870000|2021-06-28 17:54:30|127090|126980|127085|126975|127090|126980|127080|126970|80
1624902880000|2021-06-28 17:54:40|127090|126970|127150|127040|127155|127050|127080|126970|830
1624902890000|2021-06-28 17:54:50|127145|127035|127175|127070|127180|127070|127145|127030|155
1624902900000|2021-06-28 17:55:00|127170|127065|127220|127110|127225|127110|127170|127065|185
1624902910000|2021-06-28 17:55:10|127215|127100|127160|127045|127220|127110|127150|127040|370
1624902920000|2021-06-28 17:55:20|127150|127040|127130|127015|127175|127065|127120|127010|95
1624902930000|2021-06-28 17:55:30|127135|127025|127135|127025|127145|127035|127130|127015|90
1624902940000|2021-06-28 17:55:40|127140|127030|127145|127040|127145|127040|127130|127020|55
1624902950000|2021-06-28 17:55:50|127150|127050|127160|127050|127170|127055|127150|127050|70
1624902960000|2021-06-28 17:56:00|127150|127040|127205|127095|127205|127095|127150|127040|70
1624902970000|2021-06-28 17:56:10|127210|127100|127200|127095|127210|127100|127200|127085|15
1624902980000|2021-06-28 17:56:20|127205|127085|127135|127020|127205|127085|127125|127015|45
1624902990000|2021-06-28 17:56:30|127140|127025|127160|127050|127160|127050|127125|127015|60
1624903000000|2021-06-28 17:56:40|127165|127055|127215|127110|127215|127110|127165|127055|235
1624903010000|2021-06-28 17:56:50|127220|127105|127230|127110|127230|127125|127205|127090|75
1624903020000|2021-06-28 17:57:00|127225|127115|127200|127090|127225|127115|127200|127085|50
1624903030000|2021-06-28 17:57:10|127195|127085|127205|127090|127220|127105|127185|127075|35
1624903040000|2021-06-28 17:57:20|127200|127095|127205|127100|127205|127100|127195|127085|0
1624903050000|2021-06-28 17:57:30|127215|127105|127220|127110|127230|127120|127210|127100|5
1624903060000|2021-06-28 17:57:40|127225|127105|127225|127110|127230|127115|127210|127105|60
1624903070000|2021-06-28 17:57:50|127220|127105|127200|127090|127225|127105|127195|127080|10
1624903080000|2021-06-28 17:58:00|127195|127085|127205|127095|127215|127105|127185|127075|5
1624903090000|2021-06-28 17:58:10|127200|127090|127220|127110|127220|127110|127195|127085|5
1624903100000|2021-06-28 17:58:20|127225|127115|127245|127130|127250|127140|127225|127110|45
1624903110000|2021-06-28 17:58:30|127240|127135|127240|127125|127250|127135|127225|127110|15
1624903120000|2021-06-28 17:58:40|127235|127130|127250|127135|127250|127140|127235|127125|0
1624903130000|2021-06-28 17:58:50|127245|127140|127235|127125|127255|127140|127225|127110|0
1624903140000|2021-06-28 17:59:00|127240|127130|127200|127085|127240|127130|127195|127085|20
1624903150000|2021-06-28 17:59:10|127205|127095|127210|127100|127220|127110|127195|127085|10
1624903160000|2021-06-28 17:59:20|127215|127105|127215|127105|127220|127115|127215|127105|0
1624903170000|2021-06-28 17:59:30|127210|127100|127165|127050|127215|127100|127165|127050|75
1624903180000|2021-06-28 17:59:40|127160|127060|127175|127060|127175|127065|127160|127050|20
1624903190000|2021-06-28 17:59:50|127165|127065|127150|127040|127165|127065|127150|127040|5
1624903200000|2021-06-28 18:00:00|127145|127035|127200|127090|127200|127090|127145|127035|55
1624903210000|2021-06-28 18:00:10|127195|127095|127200|127085|127220|127105|127195|127085|85
1624903220000|2021-06-28 18:00:20|127210|127100|127195|127085|127210|127105|127195|127085|130
1624903230000|2021-06-28 18:00:30|127190|127080|127170|127060|127190|127080|127170|127060|50
1624903240000|2021-06-28 18:00:40|127165|127065|127155|127045|127165|127065|127150|127035|35
1624903250000|2021-06-28 18:00:50|127145|127040|127080|126970|127145|127045|127075|126965|210
1624903260000|2021-06-28 18:01:00|127085|126965|127075|126965|127090|126975|127060|126950|60
1624903270000|2021-06-28 18:01:10|127080|126955|127075|126965|127085|126975|127070|126955|20
1624903280000|2021-06-28 18:01:20|127080|126970|127060|126950|127080|126970|127055|126945|60
1624903290000|2021-06-28 18:01:30|127050|126945|127065|126955|127070|126965|127040|126935|25
1624903300000|2021-06-28 18:01:40|127070|126950|127060|126950|127070|126955|127055|126945|50
1624903310000|2021-06-28 18:01:50|127055|126945|127080|126975|127080|126975|127055|126945|80
1624903320000|2021-06-28 18:02:00|127090|126980|127085|126970|127090|126980|127065|126960|65
1624903330000|2021-06-28 18:02:10|127100|126975|127060|126950|127100|126985|127060|126950|45
1624903340000|2021-06-28 18:02:20|127070|126955|127065|126950|127075|126965|127060|126950|0
1624903350000|2021-06-28 18:02:30|127070|126955|127055|126950|127080|126970|127055|126950|5
1624903360000|2021-06-28 18:02:40|127060|126955|127035|126920|127070|126955|127035|126920|60
1624903370000|2021-06-28 18:02:50|127030|126925|127025|126915|127035|126925|127020|126915|25
1624903380000|2021-06-28 18:03:00|127015|126920|126990|126880|127015|126920|126980|126875|120
1624903390000|2021-06-28 18:03:10|126995|126885|127035|126925|127050|126940|126990|126880|100
1624903400000|2021-06-28 18:03:20|127040|126930|127020|126915|127045|126930|127005|126900|40
1624903410000|2021-06-28 18:03:30|127030|126920|127035|126925|127045|126940|127020|126915|90
1624903420000|2021-06-28 18:03:40|127040|126920|127035|126920|127040|126930|127030|126920|45
1624903430000|2021-06-28 18:03:50|127040|126925|127025|126915|127040|126930|127015|126900|10
1624903440000|2021-06-28 18:04:00|127020|126910|127020|126910|127025|126910|127000|126895|45
1624903450000|2021-06-28 18:04:10|127015|126900|127000|126895|127015|126900|127000|126895|10
1624903460000|2021-06-28 18:04:20|127005|126890|127015|126900|127015|126905|127000|126890|60
1624903470000|2021-06-28 18:04:30|127010|126905|127000|126895|127015|126905|127000|126890|0
1624903480000|2021-06-28 18:04:40|127005|126900|127015|126905|127030|126920|127000|126895|20
1624903490000|2021-06-28 18:04:50|127020|126910|127005|126895|127020|126910|127000|126890|5
1624903500000|2021-06-28 18:05:00|127010|126900|127040|126935|127045|126935|127005|126895|25
1624903510000|2021-06-28 18:05:10|127035|126925|127020|126910|127040|126930|127020|126910|10
1624903520000|2021-06-28 18:05:20|127015|126905|127030|126915|127035|126925|127015|126905|15
1624903530000|2021-06-28 18:05:30|127025|126905|127025|126915|127035|126925|127015|126905|200
1624903540000|2021-06-28 18:05:40|127020|126910|127025|126915|127035|126925|127020|126910|25
1624903550000|2021-06-28 18:05:50|127030|126920|127030|126925|127030|126925|127020|126915|15
1624903560000|2021-06-28 18:06:00|127025|126920|127045|126935|127045|126940|127020|126910|20
1624903570000|2021-06-28 18:06:10|127050|126940|127030|126920|127055|126945|127025|126915|80
1624903580000|2021-06-28 18:06:20|127025|126915|127005|126895|127025|126915|127000|126890|0
1624903590000|2021-06-28 18:06:30|127010|126900|126985|126880|127010|126900|126985|126880|45
1624903600000|2021-06-28 18:06:40|127000|126875|127000|126890|127005|126895|126995|126875|15
1624903610000|2021-06-28 18:06:50|127030|126895|127025|126915|127035|126925|127015|126890|45
1624903620000|2021-06-28 18:07:00|127020|126910|127015|126910|127025|126915|127010|126900|45
1624903630000|2021-06-28 18:07:10|127010|126905|127010|126900|127015|126910|127010|126895|10
1624903640000|2021-06-28 18:07:20|127015|126905|127015|126900|127015|126905|127010|126900|0
1624903650000|2021-06-28 18:07:30|127010|126905|127015|126905|127025|126915|127000|126890|30
1624903660000|2021-06-28 18:07:40|127020|126910|127020|126910|127025|126915|127015|126905|0
1624903670000|2021-06-28 18:07:50|127025|126905|127015|126905|127025|126915|127015|126905|5
1624903680000|2021-06-28 18:08:00|127020|126910|127015|126910|127045|126930|127010|126900|20
1624903690000|2021-06-28 18:08:10|127020|126915|127030|126920|127030|126925|127015|126915|25
1624903700000|2021-06-28 18:08:20|127040|126925|127030|126915|127040|126925|127020|126910|25
1624903710000|2021-06-28 18:08:30|127040|126920|127040|126925|127040|126930|127030|126915|10
1624903720000|2021-06-28 18:08:40|127035|126915|127020|126910|127035|126920|127020|126910|20
1624903730000|2021-06-28 18:08:50|127030|126915|127030|126915|127030|126915|127025|126910|20
1624903740000|2021-06-28 18:09:00|127025|126910|126985|126875|127025|126910|126985|126875|35
1624903750000|2021-06-28 18:09:10|126980|126870|126985|126870|126985|126875|126965|126855|110
1624903760000|2021-06-28 18:09:20|126980|126875|126975|126865|126985|126875|126975|126865|10
1624903770000|2021-06-28 18:09:30|126980|126870|126985|126880|126985|126880|126975|126860|15
1624903780000|2021-06-28 18:09:40|126990|126875|126985|126880|126990|126885|126985|126875|10
1624903790000|2021-06-28 18:09:50|126990|126885|127000|126890|127005|126895|126985|126875|85
1624903800000|2021-06-28 18:10:00|126995|126885|126995|126885|127005|126900|126995|126885|15
1624903810000|2021-06-28 18:10:10|126985|126890|126960|126850|126995|126890|126950|126845|140
1624903820000|2021-06-28 18:10:20|126955|126845|126970|126860|126975|126865|126955|126845|30
1624903830000|2021-06-28 18:10:30|126975|126865|126990|126880|127020|126910|126970|126860|515
1624903840000|2021-06-28 18:10:40|126985|126875|126980|126870|126990|126885|126970|126855|40
1624903850000|2021-06-28 18:10:50|126975|126865|126975|126865|126975|126870|126965|126855|10
1624903860000|2021-06-28 18:11:00|126970|126860|126965|126855|126970|126860|126950|126845|70
1624903870000|2021-06-28 18:11:10|126960|126860|126960|126850|126965|126860|126955|126845|35
1624903880000|2021-06-28 18:11:20|126955|126855|126950|126840|126960|126855|126950|126840|30
1624903890000|2021-06-28 18:11:30|126945|126845|126950|126845|126950|126845|126945|126840|20
1624903900000|2021-06-28 18:11:40|126945|126840|126950|126840|126955|126845|126940|126835|30
1624903910000|2021-06-28 18:11:50|126945|126835|126955|126845|126965|126860|126945|126835|50
1624903920000|2021-06-28 18:12:00|126945|126840|126945|126840|126955|126850|126940|126835|20
1624903930000|2021-06-28 18:12:10|126955|126835|126960|126850|126960|126855|126955|126835|35
1624903940000|2021-06-28 18:12:20|126955|126855|126975|126870|126985|126870|126955|126840|45
1624903950000|2021-06-28 18:12:30|126980|126865|126965|126855|126985|126880|126965|126855|40
1624903960000|2021-06-28 18:12:40|126970|126850|126960|126855|126970|126860|126960|126850|25
1624903970000|2021-06-28 18:12:50|126965|126850|126950|126845|126965|126855|126950|126845|50
1624903980000|2021-06-28 18:13:00|126945|126840|126915|126810|126950|126845|126905|126795|285
1624903990000|2021-06-28 18:13:10|126925|126800|126925|126810|126925|126810|126910|126800|15
1624904000000|2021-06-28 18:13:20|126920|126805|126900|126790|126925|126810|126895|126790|10
1624904010000|2021-06-28 18:13:30|126905|126785|126915|126805|126920|126810|126885|126780|50
1624904020000|2021-06-28 18:13:40|126920|126810|126930|126820|126945|126835|126915|126810|95
1624904030000|2021-06-28 18:13:50|126935|126825|126935|126825|126955|126845|126935|126820|70
1624904040000|2021-06-28 18:14:00|126930|126820|126935|126825|126945|126835|126925|126820|70
1624904050000|2021-06-28 18:14:10|126930|126820|126945|126840|126950|126840|126925|126815|20
1624904060000|2021-06-28 18:14:20|126940|126830|126955|126845|126955|126845|126935|126820|40
1624904070000|2021-06-28 18:14:30|126945|126840|126920|126805|126950|126840|126920|126805|10
1624904080000|2021-06-28 18:14:40|126915|126810|126905|126795|126925|126820|126905|126790|30
1624904090000|2021-06-28 18:14:50|126910|126800|126915|126805|126920|126815|126905|126795|55
1624904100000|2021-06-28 18:15:00|126925|126810|126920|126815|126930|126820|126920|126805|30
1624904110000|2021-06-28 18:15:10|126925|126810|126930|126820|126940|126830|126925|126810|20
1624904120000|2021-06-28 18:15:20|126935|126815|126950|126835|126950|126835|126925|126815|40
1624904130000|2021-06-28 18:15:30|126955|126840|126960|126855|126960|126855|126950|126840|115
1624904140000|2021-06-28 18:15:40|126955|126850|126950|126835|126960|126850|126945|126835|125
1624904150000|2021-06-28 18:15:50|126945|126825|126930|126820|126945|126830|126925|126815|40
1624904160000|2021-06-28 18:16:00|126935|126815|126930|126820|126935|126820|126915|126805|110
1624904170000|2021-06-28 18:16:10|126935|126830|126960|126850|126970|126855|126935|126830|85
1624904180000|2021-06-28 18:16:20|126970|126855|126970|126860|126975|126865|126965|126850|20
1624904190000|2021-06-28 18:16:30|126965|126855|126975|126865|126975|126865|126960|126855|25
1624904200000|2021-06-28 18:16:40|126970|126860|126970|126860|126970|126865|126965|126855|10
1624904210000|2021-06-28 18:16:50|126965|126865|126935|126830|126965|126865|126935|126830|60
1624904220000|2021-06-28 18:17:00|126955|126845|126965|126860|126970|126860|126950|126845|40
1624904230000|2021-06-28 18:17:10|126960|126855|126945|126835|126960|126855|126945|126835|10
1624904240000|2021-06-28 18:17:20|126955|126840|126955|126845|126965|126855|126950|126840|20
1624904250000|2021-06-28 18:17:30|126950|126840|126955|126840|126960|126850|126945|126835|115
1624904260000|2021-06-28 18:17:40|126960|126845|126975|126865|126975|126865|126950|126840|35
1624904270000|2021-06-28 18:17:50|126970|126860|126975|126860|126975|126860|126970|126860|0
1624904280000|2021-06-28 18:18:00|126970|126855|126965|126855|126970|126860|126960|126855|90
1624904290000|2021-06-28 18:18:10|126970|126860|126965|126855|126970|126865|126955|126850|5
1624904300000|2021-06-28 18:18:20|126970|126860|126950|126840|126970|126865|126950|126840|250
1624904310000|2021-06-28 18:18:30|126945|126835|126935|126830|126945|126835|126930|126820|35
1624904320000|2021-06-28 18:18:40|126930|126825|126930|126820|126935|126830|126930|126815|35
1624904330000|2021-06-28 18:18:50|126925|126815|126925|126815|126930|126825|126910|126800|60
1624904340000|2021-06-28 18:19:00|126930|126820|126975|126865|126975|126865|126930|126815|65
1624904350000|2021-06-28 18:19:10|126970|126860|126945|126840|126975|126865|126945|126835|20
1624904360000|2021-06-28 18:19:20|126955|126845|126955|126845|126970|126860|126950|126840|10
1624904370000|2021-06-28 18:19:30|126950|126850|126945|126835|126955|126850|126945|126835|15
1624904380000|2021-06-28 18:19:40|126950|126840|126940|126830|126955|126850|126940|126830|55
1624904390000|2021-06-28 18:19:50|126945|126835|126935|126825|126945|126835|126930|126825|30
1624904400000|2021-06-28 18:20:00|126940|126810|126925|126820|126940|126825|126920|126810|15
1624904410000|2021-06-28 18:20:10|126930|126825|126935|126825|126940|126830|126925|126820|145
1624904420000|2021-06-28 18:20:20|126930|126820|126925|126820|126935|126825|126925|126815|55
1624904430000|2021-06-28 18:20:30|126920|126815|126925|126815|126925|126820|126920|126810|15
1624904440000|2021-06-28 18:20:40|126955|126845|126930|126820|126955|126845|126930|126815|135
1624904450000|2021-06-28 18:20:50|126925|126815|126905|126800|126930|126820|126905|126800|60
1624904460000|2021-06-28 18:21:00|126910|126790|126860|126750|126910|126790|126855|126745|510
1624904470000|2021-06-28 18:21:10|126865|126755|126865|126755|126870|126760|126855|126740|135
1624904480000|2021-06-28 18:21:20|126870|126750|126870|126760|126880|126770|126860|126750|115
1624904490000|2021-06-28 18:21:30|126865|126765|126875|126765|126880|126765|126850|126740|85
1624904500000|2021-06-28 18:21:40|126880|126770|126860|126750|126890|126775|126855|126745|70
1624904510000|2021-06-28 18:21:50|126865|126745|126865|126755|126875|126765|126860|126745|25
1624904520000|2021-06-28 18:22:00|126870|126760|126850|126745|126870|126760|126850|126745|40
1624904530000|2021-06-28 18:22:10|126860|126750|126850|126740|126860|126750|126835|126725|315
1624904540000|2021-06-28 18:22:20|126855|126745|126885|126775|126895|126785|126850|126745|175
1624904550000|2021-06-28 18:22:30|126895|126780|126870|126755|126895|126785|126870|126755|65
1624904560000|2021-06-28 18:22:40|126865|126760|126880|126775|126905|126795|126865|126750|50
1624904570000|2021-06-28 18:22:50|126890|126780|126875|126765|126890|126785|126875|126765|10
1624904580000|2021-06-28 18:23:00|126880|126760|126865|126750|126880|126775|126860|126745|100
1624904590000|2021-06-28 18:23:10|126860|126755|126855|126745|126860|126755|126840|126730|70
1624904600000|2021-06-28 18:23:20|126870|126750|126885|126770|126885|126775|126870|126745|25
1624904610000|2021-06-28 18:23:30|126890|126775|126875|126765|126890|126775|126870|126760|40
1624904620000|2021-06-28 18:23:40|126880|126760|126880|126765|126880|126765|126860|126750|30
1624904630000|2021-06-28 18:23:50|126875|126770|126870|126760|126880|126770|126865|126755|45
1624904640000|2021-06-28 18:24:00|126875|126765|126870|126760|126880|126770|126865|126750|30
1624904650000|2021-06-28 18:24:10|126865|126750|126865|126755|126870|126760|126860|126750|10
1624904660000|2021-06-28 18:24:20|126870|126760|126865|126755|126870|126760|126860|126750|0
1624904670000|2021-06-28 18:24:30|126870|126760|126880|126770|126890|126780|126865|126750|35
1624904680000|2021-06-28 18:24:40|126875|126760|126855|126745|126875|126760|126850|126745|20
1624904690000|2021-06-28 18:24:50|126860|126750|126860|126750|126860|126750|126855|126745|20
1624904700000|2021-06-28 18:25:00|126855|126745|126860|126750|126860|126750|126850|126740|15
1624904710000|2021-06-28 18:25:10|126855|126745|126880|126770|126880|126770|126855|126745|70
1624904720000|2021-06-28 18:25:20|126875|126760|126880|126770|126880|126770|126860|126750|90
1624904730000|2021-06-28 18:25:30|126875|126765|126890|126780|126895|126785|126870|126760|30
1624904740000|2021-06-28 18:25:40|126895|126785|126900|126785|126900|126790|126890|126780|20
1624904750000|2021-06-28 18:25:50|126905|126790|126890|126780|126910|126800|126890|126780|10
1624904760000|2021-06-28 18:26:00|126900|126785|126885|126770|126900|126785|126880|126770|100
1624904770000|2021-06-28 18:26:10|126880|126765|126890|126780|126890|126785|126880|126765|25
1624904780000|2021-06-28 18:26:20|126900|126790|126925|126820|126925|126820|126900|126790|130
1624904790000|2021-06-28 18:26:30|126920|126815|126915|126805|126925|126815|126915|126805|25
1624904800000|2021-06-28 18:26:40|126910|126800|126925|126820|126935|126825|126910|126800|50
1624904810000|2021-06-28 18:26:50|126930|126825|126920|126810|126935|126825|126920|126810|20
1624904820000|2021-06-28 18:27:00|126925|126815|126920|126810|126925|126815|126910|126805|40
1624904830000|2021-06-28 18:27:10|126925|126815|126915|126810|126925|126815|126910|126805|30
1624904840000|2021-06-28 18:27:20|126920|126805|126920|126810|126920|126810|126910|126800|10
1624904850000|2021-06-28 18:27:30|126915|126805|126910|126805|126920|126815|126910|126805|30
1624904860000|2021-06-28 18:27:40|126905|126800|126905|126795|126910|126800|126905|126795|25
1624904870000|2021-06-28 18:27:50|126910|126800|126915|126805|126915|126805|126905|126795|0
1624904880000|2021-06-28 18:28:00|126910|126800|126900|126790|126910|126800|126900|126790|20
1624904890000|2021-06-28 18:28:10|126905|126800|126910|126800|126915|126805|126905|126795|5
1624904900000|2021-06-28 18:28:20|126905|126795|126895|126785|126910|126800|126895|126785|50
1624904910000|2021-06-28 18:28:30|126900|126760|126880|126775|126900|126775|126865|126760|85
1624904920000|2021-06-28 18:28:40|126885|126770|126855|126745|126885|126770|126855|126745|155
1624904930000|2021-06-28 18:28:50|126850|126740|126840|126735|126850|126740|126840|126730|165
1624904940000|2021-06-28 18:29:00|126830|126730|126820|126710|126830|126730|126805|126695|160
1624904950000|2021-06-28 18:29:10|126825|126705|126815|126705|126830|126720|126810|126700|90
1624904960000|2021-06-28 18:29:20|126825|126715|126835|126730|126840|126730|126820|126715|40
1624904970000|2021-06-28 18:29:30|126840|126725|126870|126760|126870|126760|126835|126725|35
1624904980000|2021-06-28 18:29:40|126865|126755|126870|126760|126875|126765|126860|126750|40
1624904990000|2021-06-28 18:29:50|126865|126755|126865|126755|126875|126755|126865|126755|25
1624905000000|2021-06-28 18:30:00|126870|126750|126855|126745|126880|126770|126845|126740|45
1624905010000|2021-06-28 18:30:10|126850|126750|126860|126745|126870|126760|126850|126740|85
1624905020000|2021-06-28 18:30:20|126865|126750|126850|126745|126865|126755|126850|126745|40
1624905030000|2021-06-28 18:30:30|126860|126750|126850|126745|126865|126755|126850|126745|80
1624905040000|2021-06-28 18:30:40|126845|126740|126835|126725|126850|126740|126830|126720|20
1624905050000|2021-06-28 18:30:50|126830|126720|126825|126710|126835|126725|126825|126710|15
1624905060000|2021-06-28 18:31:00|126820|126715|126840|126730|126840|126730|126820|126710|15
1624905070000|2021-06-28 18:31:10|126845|126735|126880|126765|126880|126770|126835|126725|115
1624905080000|2021-06-28 18:31:20|126875|126760|126865|126755|126875|126765|126860|126755|35
1624905090000|2021-06-28 18:31:30|126860|126750|126865|126755|126865|126755|126855|126745|35
1624905100000|2021-06-28 18:31:40|126870|126760|126875|126765|126875|126770|126865|126760|55
1624905110000|2021-06-28 18:31:50|126870|126770|126875|126765|126880|126770|126870|126760|270
1624905120000|2021-06-28 18:32:00|126870|126760|126865|126750|126875|126760|126855|126750|70
1624905130000|2021-06-28 18:32:10|126860|126745|126840|126730|126860|126750|126840|126730|65
1624905140000|2021-06-28 18:32:20|126845|126735|126835|126725|126845|126735|126835|126725|30
1624905150000|2021-06-28 18:32:30|126830|126730|126830|126725|126830|126730|126825|126720|15
1624905160000|2021-06-28 18:32:40|126840|126720|126845|126735|126845|126735|126835|126720|70
1624905170000|2021-06-28 18:32:50|126840|126730|126830|126725|126840|126730|126825|126720|40
1624905180000|2021-06-28 18:33:00|126840|126720|126830|126725|126845|126735|126825|126720|10
1624905190000|2021-06-28 18:33:10|126825|126720|126845|126740|126845|126740|126825|126720|25
1624905200000|2021-06-28 18:33:20|126840|126735|126835|126725|126845|126735|126835|126725|35
1624905210000|2021-06-28 18:33:30|126830|126720|126830|126720|126835|126725|126825|126720|40
1624905220000|2021-06-28 18:33:40|126825|126725|126845|126740|126855|126745|126825|126725|380
1624905230000|2021-06-28 18:33:50|126840|126735|126825|126720|126845|126735|126825|126720|25
1624905240000|2021-06-28 18:34:00|126830|126730|126825|126715|126835|126730|126820|126715|70
1624905250000|2021-06-28 18:34:10|126820|126720|126830|126720|126830|126720|126820|126715|25
1624905260000|2021-06-28 18:34:20|126825|126725|126835|126725|126835|126730|126825|126715|40
1624905270000|2021-06-28 18:34:30|126830|126720|126835|126725|126840|126730|126830|126720|30
1624905280000|2021-06-28 18:34:40|126840|126720|126855|126745|126860|126750|126840|126720|55
1624905290000|2021-06-28 18:34:50|126850|126750|126865|126755|126865|126755|126850|126745|30
1624905300000|2021-06-28 18:35:00|126855|126750|126860|126750|126870|126765|126855|126750|55
1624905310000|2021-06-28 18:35:10|126855|126745|126870|126765|126880|126770|126855|126745|125
1624905320000|2021-06-28 18:35:20|126875|126770|126890|126785|126900|126790|126875|126765|155
1624905330000|2021-06-28 18:35:30|126895|126790|126905|126800|126910|126805|126895|126790|50
1624905340000|2021-06-28 18:35:40|126910|126795|126930|126815|126930|126820|126900|126795|105
1624905350000|2021-06-28 18:35:50|126925|126810|126925|126820|126925|126820|126915|126805|155
1624905360000|2021-06-28 18:36:00|126930|126825|126920|126810|126930|126825|126915|126805|115
1624905370000|2021-06-28 18:36:10|126925|126815|126950|126835|126955|126845|126920|126810|190
1624905380000|2021-06-28 18:36:20|126945|126840|126980|126870|126980|126870|126940|126830|145
1624905390000|2021-06-28 18:36:30|126975|126865|126970|126860|126975|126865|126955|126845|120
1624905400000|2021-06-28 18:36:40|126965|126855|126945|126830|126970|126855|126935|126825|55
1624905410000|2021-06-28 18:36:50|126940|126835|126950|126840|126955|126845|126940|126835|50
1624905420000|2021-06-28 18:37:00|126955|126845|126960|126850|126960|126850|126950|126840|0
1624905430000|2021-06-28 18:37:10|126955|126845|126935|126825|126960|126845|126935|126825|20
1624905440000|2021-06-28 18:37:20|126940|126830|126925|126820|126945|126835|126925|126815|15
1624905450000|2021-06-28 18:37:30|126930|126815|126940|126835|126955|126840|126930|126815|5
1624905460000|2021-06-28 18:37:40|126945|126830|126935|126830|126945|126840|126930|126820|10
1624905470000|2021-06-28 18:37:50|126945|126835|126945|126840|126950|126840|126940|126830|5
1624905480000|2021-06-28 18:38:00|126950|126845|126945|126835|126950|126845|126935|126830|15
1624905490000|2021-06-28 18:38:10|126940|126830|126965|126855|126975|126860|126940|126830|125
1624905500000|2021-06-28 18:38:20|126960|126860|126955|126845|126960|126860|126950|126840|0
1624905510000|2021-06-28 18:38:30|126960|126850|126965|126855|126970|126855|126960|126845|0
1624905520000|2021-06-28 18:38:40|126970|126860|126995|126885|126995|126885|126960|126850|280
1624905530000|2021-06-28 18:38:50|127000|126890|126990|126885|127000|126890|126980|126875|45
1624905540000|2021-06-28 18:39:00|126995|126880|126965|126855|126995|126885|126965|126855|50
1624905550000|2021-06-28 18:39:10|126960|126850|126915|126810|126960|126855|126915|126810|515
1624905560000|2021-06-28 18:39:20|126925|126815|126925|126815|126930|126820|126920|126810|30
1624905570000|2021-06-28 18:39:30|126930|126820|126885|126775|126930|126820|126870|126760|640
1624905580000|2021-06-28 18:39:40|126890|126770|126880|126770|126890|126785|126880|126770|20
1624905590000|2021-06-28 18:39:50|126875|126765|126860|126755|126880|126765|126855|126745|300
1624905600000|2021-06-28 18:40:00|126865|126765|126895|126785|126895|126785|126865|126765|120
1624905610000|2021-06-28 18:40:10|126900|126790|126900|126790|126905|126800|126890|126775|165
1624905620000|2021-06-28 18:40:20|126905|126795|126915|126805|126925|126820|126905|126795|140
1624905630000|2021-06-28 18:40:30|126910|126810|126915|126805|126915|126810|126900|126795|25
1624905640000|2021-06-28 18:40:40|126910|126800|126915|126805|126915|126810|126905|126800|10
1624905650000|2021-06-28 18:40:50|126910|126795|126905|126795|126915|126805|126905|126790|30
1624905660000|2021-06-28 18:41:00|126915|126800|126910|126805|126915|126810|126905|126795|5
1624905670000|2021-06-28 18:41:10|126915|126800|126910|126800|126915|126810|126905|126795|20
1624905680000|2021-06-28 18:41:20|126905|126805|126890|126780|126910|126805|126890|126780|15
1624905690000|2021-06-28 18:41:30|126895|126785|126905|126790|126905|126795|126890|126775|25
1624905700000|2021-06-28 18:41:40|126910|126795|126890|126780|126910|126805|126890|126780|5
1624905710000|2021-06-28 18:41:50|126895|126785|126885|126770|126895|126785|126885|126770|55
1624905720000|2021-06-28 18:42:00|126880|126775|126900|126790|126905|126795|126880|126775|45
1624905730000|2021-06-28 18:42:10|126905|126795|126895|126785|126905|126800|126890|126785|85
1624905740000|2021-06-28 18:42:20|126890|126790|126890|126785|126895|126790|126890|126785|15
1624905750000|2021-06-28 18:42:30|126895|126775|126885|126770|126895|126775|126880|126770|10
1624905760000|2021-06-28 18:42:40|126880|126780|126880|126770|126885|126780|126875|126770|5
1624905770000|2021-06-28 18:42:50|126875|126765|126890|126775|126890|126780|126875|126765|95
1624905780000|2021-06-28 18:43:00|126885|126780|126890|126785|126890|126785|126885|126775|15
1624905790000|2021-06-28 18:43:10|126885|126780|126885|126780|126890|126780|126885|126775|15
1624905800000|2021-06-28 18:43:20|126890|126775|126880|126775|126890|126780|126875|126770|140
1624905810000|2021-06-28 18:43:30|126870|126770|126885|126770|126885|126775|126870|126760|295
1624905820000|2021-06-28 18:43:40|126880|126775|126890|126780|126890|126780|126880|126770|25
1624905830000|2021-06-28 18:43:50|126885|126775|126890|126775|126890|126780|126885|126775|55
1624905840000|2021-06-28 18:44:00|126880|126770|126865|126760|126890|126780|126865|126755|115
1624905850000|2021-06-28 18:44:10|126870|126765|126870|126760|126870|126765|126865|126755|25
1624905860000|2021-06-28 18:44:20|126865|126765|126875|126770|126875|126770|126865|126765|60
1624905870000|2021-06-28 18:44:30|126890|126765|126890|126785|126895|126790|126880|126765|55
1624905880000|2021-06-28 18:44:40|126895|126790|126905|126800|126910|126800|126890|126790|5
1624905890000|2021-06-28 18:44:50|126910|126795|126905|126795|126910|126800|126900|126795|0
1624905900000|2021-06-28 18:45:00|126900|126790|126910|126800|126915|126805|126900|126790|10
1624905910000|2021-06-28 18:45:10|126915|126795|126970|126860|126970|126865|126905|126795|155
1624905920000|2021-06-28 18:45:20|126975|126865|126985|126875|126995|126885|126975|126865|235
1624905930000|2021-06-28 18:45:30|126990|126880|126980|126875|126990|126880|126980|126870|60
1624905940000|2021-06-28 18:45:40|126990|126880|127020|126915|127030|126920|126990|126880|100
1624905950000|2021-06-28 18:45:50|127025|126900|127040|126925|127050|126945|127010|126900|60
1624905960000|2021-06-28 18:46:00|127045|126930|127040|126925|127045|126940|127035|126920|15
1624905970000|2021-06-28 18:46:10|127035|126920|127020|126915|127035|126920|127015|126905|30
1624905980000|2021-06-28 18:46:20|127015|126910|127050|126940|127050|126940|127015|126905|110
1624905990000|2021-06-28 18:46:30|127060|126935|127065|126950|127075|126965|127055|126935|55
1624906000000|2021-06-28 18:46:40|127060|126955|127055|126950|127075|126960|127055|126950|0
1624906010000|2021-06-28 18:46:50|127060|126955|127055|126950|127060|126955|127055|126950|10
1624906020000|2021-06-28 18:47:00|127060|126955|127070|126960|127080|126965|127055|126950|55
1624906030000|2021-06-28 18:47:10|127065|126955|127065|126955|127075|126960|127065|126955|5
1624906040000|2021-06-28 18:47:20|127060|126950|127050|126935|127060|126950|127040|126930|0
1624906050000|2021-06-28 18:47:30|127040|126930|127030|126920|127040|126930|127030|126915|5
1624906060000|2021-06-28 18:47:40|127035|126925|127020|126910|127040|126930|127015|126905|15
1624906070000|2021-06-28 18:47:50|127025|126915|127035|126930|127040|126930|127020|126910|30
1624906080000|2021-06-28 18:48:00|127040|126925|127020|126910|127040|126925|127020|126910|10
1624906090000|2021-06-28 18:48:10|127025|126915|127030|126920|127030|126920|127015|126905|25
1624906100000|2021-06-28 18:48:20|127050|126925|127060|126950|127065|126955|127050|126925|10
1624906110000|2021-06-28 18:48:30|127065|126955|127105|126995|127105|126995|127065|126950|75
1624906120000|2021-06-28 18:48:40|127110|127000|127100|126985|127110|127000|127090|126985|40
1624906130000|2021-06-28 18:48:50|127095|126990|127110|126995|127110|127005|127095|126985|20
1624906140000|2021-06-28 18:49:00|127105|127000|127115|127000|127115|127005|127105|126995|0
1624906150000|2021-06-28 18:49:10|127110|127005|127110|127000|127120|127005|127110|126995|0
1624906160000|2021-06-28 18:49:20|127105|126995|127115|127010|127115|127010|127100|126995|20
1624906170000|2021-06-28 18:49:30|127120|127005|127115|127005|127125|127015|127115|127000|80
1624906180000|2021-06-28 18:49:40|127120|127015|127130|127015|127145|127035|127120|127005|100
1624906190000|2021-06-28 18:49:50|127135|127020|127130|127020|127150|127035|127130|127020|15
1624906200000|2021-06-28 18:50:00|127140|127030|127120|127010|127140|127030|127115|127005|35
1624906210000|2021-06-28 18:50:10|127115|127005|127150|127040|127155|127045|127110|127005|120
1624906220000|2021-06-28 18:50:20|127155|127045|127170|127055|127195|127080|127155|127045|235
1624906230000|2021-06-28 18:50:30|127165|127060|127155|127045|127170|127060|127155|127045|15
1624906240000|2021-06-28 18:50:40|127160|127040|127150|127040|127160|127050|127150|127040|40
1624906250000|2021-06-28 18:50:50|127145|127030|127145|127040|127155|127045|127135|127030|20
1624906260000|2021-06-28 18:51:00|127165|127030|127135|127025|127170|127065|127135|127025|445
1624906270000|2021-06-28 18:51:10|127145|127030|127145|127035|127145|127035|127135|127025|15
1624906280000|2021-06-28 18:51:20|127135|127040|127130|127020|127135|127040|127120|127010|35
1624906290000|2021-06-28 18:51:30|127125|127010|127160|127050|127165|127055|127125|127010|70
1624906300000|2021-06-28 18:51:40|127155|127045|127145|127030|127170|127055|127145|127030|20
1624906310000|2021-06-28 18:51:50|127140|127035|127135|127025|127140|127035|127130|127015|20
1624906320000|2021-06-28 18:52:00|127130|127020|127140|127030|127140|127035|127120|127010|45
1624906330000|2021-06-28 18:52:10|127145|127035|127155|127045|127155|127050|127145|127035|60
1624906340000|2021-06-28 18:52:20|127150|127040|127160|127055|127165|127055|127145|127040|75
1624906350000|2021-06-28 18:52:30|127165|127060|127175|127065|127175|127065|127165|127055|10
1624906360000|2021-06-28 18:52:40|127170|127070|127180|127075|127185|127075|127170|127065|175
1624906370000|2021-06-28 18:52:50|127190|127070|127195|127090|127195|127090|127180|127070|130
1624906380000|2021-06-28 18:53:00|127190|127085|127190|127080|127195|127090|127175|127065|70
1624906390000|2021-06-28 18:53:10|127185|127075|127170|127065|127190|127080|127165|127055|5
1624906400000|2021-06-28 18:53:20|127175|127060|127170|127060|127185|127070|127165|127055|5
1624906410000|2021-06-28 18:53:30|127180|127065|127180|127070|127180|127070|127170|127055|25
1624906420000|2021-06-28 18:53:40|127175|127065|127160|127055|127175|127065|127155|127050|15
1624906430000|2021-06-28 18:53:50|127155|127050|127155|127045|127155|127055|127150|127040|120
1624906440000|2021-06-28 18:54:00|127185|127050|127185|127080|127190|127080|127175|127050|145
1624906450000|2021-06-28 18:54:10|127175|127070|127215|127100|127215|127105|127175|127065|80
1624906460000|2021-06-28 18:54:20|127220|127105|127210|127100|127220|127110|127205|127095|40
1624906470000|2021-06-28 18:54:30|127205|127095|127210|127100|127215|127105|127200|127095|35
1624906480000|2021-06-28 18:54:40|127215|127105|127225|127110|127230|127120|127210|127105|70
1624906490000|2021-06-28 18:54:50|127220|127115|127230|127120|127230|127120|127220|127110|15
1624906500000|2021-06-28 18:55:00|127235|127125|127215|127100|127240|127125|127210|127100|50
1624906510000|2021-06-28 18:55:10|127220|127105|127210|127100|127230|127120|127210|127095|180
1624906520000|2021-06-28 18:55:20|127215|127105|127230|127120|127230|127120|127215|127105|35
1624906530000|2021-06-28 18:55:30|127225|127135|127245|127135|127250|127140|127225|127130|100
1624906540000|2021-06-28 18:55:40|127240|127130|127245|127135|127250|127140|127240|127130|55
1624906550000|2021-06-28 18:55:50|127250|127130|127220|127110|127250|127130|127220|127110|60
1624906560000|2021-06-28 18:56:00|127225|127120|127225|127115|127230|127120|127220|127110|180
1624906570000|2021-06-28 18:56:10|127230|127110|127190|127085|127230|127115|127190|127080|175
1624906580000|2021-06-28 18:56:20|127195|127080|127170|127065|127195|127085|127165|127060|50
1624906590000|2021-06-28 18:56:30|127165|127060|127160|127045|127170|127065|127145|127040|185
1624906600000|2021-06-28 18:56:40|127150|127050|127155|127045|127160|127050|127145|127040|40
1624906610000|2021-06-28 18:56:50|127150|127040|127150|127040|127150|127045|127145|127035|20
1624906620000|2021-06-28 18:57:00|127145|127035|127085|126970|127150|127040|127080|126970|815
1624906630000|2021-06-28 18:57:10|127090|126975|127085|126975|127100|126985|127075|126965|95
1624906640000|2021-06-28 18:57:20|127100|126985|127095|126990|127115|127000|127095|126985|175
1624906650000|2021-06-28 18:57:30|127100|126985|127110|126995|127110|127000|127095|126985|15
1624906660000|2021-06-28 18:57:40|127100|126985|127105|126995|127110|127005|127100|126985|50
1624906670000|2021-06-28 18:57:50|127110|127000|127090|126980|127110|127000|127090|126980|40
1624906680000|2021-06-28 18:58:00|127085|126975|127105|126990|127110|127000|127085|126975|70
1624906690000|2021-06-28 18:58:10|127100|126995|127110|127000|127120|127010|127100|126995|115
1624906700000|2021-06-28 18:58:20|127105|127005|127135|127025|127140|127030|127105|127005|20
1624906710000|2021-06-28 18:58:30|127130|127030|127145|127035|127155|127045|127130|127030|55
1624906720000|2021-06-28 18:58:40|127140|127030|127165|127055|127165|127055|127140|127030|35
1624906730000|2021-06-28 18:58:50|127170|127060|127195|127085|127200|127085|127170|127060|85
1624906740000|2021-06-28 18:59:00|127200|127080|127140|127035|127200|127085|127140|127035|30
1624906750000|2021-06-28 18:59:10|127145|127040|127145|127035|127150|127040|127145|127035|0
1624906760000|2021-06-28 18:59:20|127140|127040|127155|127045|127165|127060|127135|127030|15
1624906770000|2021-06-28 18:59:30|127160|127050|127170|127060|127175|127070|127160|127045|40
1624906780000|2021-06-28 18:59:40|127165|127055|127170|127065|127175|127065|127165|127050|20
1624906790000|2021-06-28 18:59:50|127175|127060|127170|127060|127180|127075|127170|127055|0
1624906800000|2021-06-28 19:00:00|127185|127070|127165|127060|127185|127070|127145|127035|80
1624906810000|2021-06-28 19:00:10|127170|127055|127165|127055|127170|127060|127155|127040|70
1624906820000|2021-06-28 19:00:20|127185|127060|127175|127065|127185|127080|127170|127055|35
1624906830000|2021-06-28 19:00:30|127180|127070|127175|127070|127180|127070|127165|127055|10
1624906840000|2021-06-28 19:00:40|127170|127065|127170|127055|127175|127065|127165|127055|5
1624906850000|2021-06-28 19:00:50|127165|127050|127175|127065|127175|127065|127160|127050|125
1624906860000|2021-06-28 19:01:00|127185|127070|127175|127065|127190|127080|127175|127065|60
1624906870000|2021-06-28 19:01:10|127170|127060|127165|127055|127175|127070|127165|127055|20
1624906880000|2021-06-28 19:01:20|127175|127060|127170|127060|127175|127065|127160|127050|45
1624906890000|2021-06-28 19:01:30|127175|127050|127165|127060|127175|127060|127160|127050|75
1624906900000|2021-06-28 19:01:40|127160|127055|127155|127050|127170|127065|127155|127050|160
1624906910000|2021-06-28 19:01:50|127150|127040|127150|127040|127150|127045|127145|127035|25
1624906920000|2021-06-28 19:02:00|127145|127035|127135|127030|127150|127040|127135|127025|45
1624906930000|2021-06-28 19:02:10|127140|127035|127145|127035|127150|127040|127135|127030|45
1624906940000|2021-06-28 19:02:20|127140|127040|127105|126995|127145|127040|127105|126995|50
1624906950000|2021-06-28 19:02:30|127100|127000|127095|126990|127105|127000|127095|126990|25
1624906960000|2021-06-28 19:02:40|127090|126980|127090|126980|127095|126985|127090|126980|25
1624906970000|2021-06-28 19:02:50|127085|126985|127090|126980|127100|126995|127080|126975|20
1624906980000|2021-06-28 19:03:00|127095|126985|127080|126970|127095|126985|127080|126970|70
1624906990000|2021-06-28 19:03:10|127090|126980|127105|126995|127105|126995|127075|126970|60
1624907000000|2021-06-28 19:03:20|127100|126990|127090|126980|127100|126990|127085|126980|10
1624907010000|2021-06-28 19:03:30|127085|126985|127090|126975|127095|126990|127085|126975|40
1624907020000|2021-06-28 19:03:40|127085|126970|127075|126965|127085|126970|127070|126965|0
1624907030000|2021-06-28 19:03:50|127070|126970|127075|126965|127075|126970|127070|126960|30
1624907040000|2021-06-28 19:04:00|127065|126960|127055|126945|127065|126965|127055|126945|75
1624907050000|2021-06-28 19:04:10|127065|126950|127070|126955|127070|126960|127060|126950|20
1624907060000|2021-06-28 19:04:20|127065|126960|127055|126945|127065|126960|127050|126940|0
1624907070000|2021-06-28 19:04:30|127050|126940|127050|126945|127060|126950|127050|126940|105
1624907080000|2021-06-28 19:04:40|127055|126940|127045|126935|127055|126945|127030|126920|50
1624907090000|2021-06-28 19:04:50|127055|126940|127050|126945|127070|126955|127050|126935|105
1624907100000|2021-06-28 19:05:00|127055|126950|127045|126940|127065|126950|127045|126940|60
1624907110000|2021-06-28 19:05:10|127040|126935|127040|126930|127055|126945|127040|126930|65
1624907120000|2021-06-28 19:05:20|127045|126935|127040|126930|127045|126935|127040|126930|15
1624907130000|2021-06-28 19:05:30|127045|126935|127045|126935|127045|126935|127035|126925|65
1624907140000|2021-06-28 19:05:40|127050|126940|127070|126960|127075|126965|127040|126930|230
1624907150000|2021-06-28 19:05:50|127055|126965|127060|126955|127060|126965|127055|126945|25
1624907160000|2021-06-28 19:06:00|127050|126950|127055|126950|127055|126950|127045|126935|15
1624907170000|2021-06-28 19:06:10|127060|126955|127080|126970|127085|126975|127060|126955|50
1624907180000|2021-06-28 19:06:20|127075|126965|127050|126940|127080|126970|127050|126940|55
1624907190000|2021-06-28 19:06:30|127055|126935|127050|126940|127060|126950|127050|126935|30
1624907200000|2021-06-28 19:06:40|127045|126945|127050|126935|127050|126945|127045|126930|0
1624907210000|2021-06-28 19:06:50|127045|126940|127050|126935|127050|126940|127045|126935|10
1624907220000|2021-06-28 19:07:00|127045|126940|127040|126930|127050|126940|127025|126920|210
1624907230000|2021-06-28 19:07:10|127035|126925|127035|126925|127040|126930|127030|126920|165
1624907240000|2021-06-28 19:07:20|127040|126930|127040|126930|127040|126930|127030|126920|15
1624907250000|2021-06-28 19:07:30|127035|126920|127045|126935|127050|126940|127025|126920|15
1624907260000|2021-06-28 19:07:40|127050|126940|127045|126935|127050|126945|127040|126935|5
1624907270000|2021-06-28 19:07:50|127040|126940|127035|126925|127040|126940|127030|126925|25
1624907280000|2021-06-28 19:08:00|127030|126920|127030|126920|127035|126925|127030|126920|10
1624907290000|2021-06-28 19:08:10|127035|126925|127000|126895|127035|126925|127000|126895|115
1624907300000|2021-06-28 19:08:20|127005|126900|127005|126900|127005|126900|127000|126890|45
1624907310000|2021-06-28 19:08:30|127010|126905|127005|126900|127015|126910|127005|126895|30
1624907320000|2021-06-28 19:08:40|127010|126905|127000|126895|127020|126915|127000|126890|85
1624907330000|2021-06-28 19:08:50|127005|126900|127010|126905|127010|126905|127005|126895|15
1624907340000|2021-06-28 19:09:00|127015|126895|127000|126895|127015|126895|126995|126890|85
1624907350000|2021-06-28 19:09:10|127005|126885|126990|126885|127005|126885|126980|126875|445
1624907360000|2021-06-28 19:09:20|126995|126890|127010|126895|127020|126910|126995|126890|55
1624907370000|2021-06-28 19:09:30|127005|126900|127015|126910|127020|126910|127000|126890|30
1624907380000|2021-06-28 19:09:40|127020|126915|127010|126895|127020|126915|127005|126895|10
1624907390000|2021-06-28 19:09:50|127005|126900|127040|126930|127040|126930|127005|126900|35
1624907400000|2021-06-28 19:10:00|127045|126925|127060|126955|127060|126955|127035|126925|90
1624907410000|2021-06-28 19:10:10|127055|126950|127080|126975|127080|126975|127050|126940|95
1624907420000|2021-06-28 19:10:20|127085|126985|127140|127035|127145|127035|127085|126980|310
1624907430000|2021-06-28 19:10:30|127145|127030|127150|127045|127160|127050|127120|127010|220
1624907440000|2021-06-28 19:10:40|127165|127055|127170|127060|127175|127060|127150|127040|295
1624907450000|2021-06-28 19:10:50|127175|127050|127120|127015|127175|127055|127120|127015|115
1624907460000|2021-06-28 19:11:00|127125|127010|127125|127010|127130|127020|127120|127010|45
1624907470000|2021-06-28 19:11:10|127120|127015|127110|127000|127120|127015|127095|126985|55
1624907480000|2021-06-28 19:11:20|127100|126990|127040|126935|127100|126990|127040|126935|80
1624907490000|2021-06-28 19:11:30|127035|126930|127060|126950|127065|126950|127030|126925|45
1624907500000|2021-06-28 19:11:40|127055|126955|127095|126980|127095|126980|127055|126950|30
1624907510000|2021-06-28 19:11:50|127090|126985|127100|126990|127105|126995|127090|126980|15
1624907520000|2021-06-28 19:12:00|127095|126985|127020|126915|127100|126990|127020|126915|35
1624907530000|2021-06-28 19:12:10|127030|126920|127045|126935|127050|126940|127030|126915|15
1624907540000|2021-06-28 19:12:20|127040|126940|127050|126935|127055|126945|127040|126930|10
1624907550000|2021-06-28 19:12:30|127045|126930|127065|126955|127065|126955|127045|126930|20
1624907560000|2021-06-28 19:12:40|127060|126950|127075|126965|127080|126970|127060|126950|5
1624907570000|2021-06-28 19:12:50||126970||126965||126970||126965|0
1624907580000|2021-06-28 19:13:00|127070|126955|127035|126920|127070|126955|127020|126910|140
1624907590000|2021-06-28 19:13:10|127030|126915|127020|126910|127030|126920|127020|126905|5
1624907600000|2021-06-28 19:13:20|127025|126905|127020|126910|127035|126920|127020|126905|20
1624907610000|2021-06-28 19:13:30|127015|126905|127010|126895|127020|126910|127005|126895|90
1624907620000|2021-06-28 19:13:40|127005|126900|126990|126880|127005|126900|126975|126865|315
1624907630000|2021-06-28 19:13:50|126985|126875|126995|126880|127010|126900|126985|126875|80
1624907640000|2021-06-28 19:14:00|126990|126875|127005|126895|127005|126895|126970|126865|50
1624907650000|2021-06-28 19:14:10|127000|126900|126990|126885|127005|126900|126990|126885|10
1624907660000|2021-06-28 19:14:20|126995|126875|126975|126860|126995|126875|126970|126855|30
1624907670000|2021-06-28 19:14:30|126970|126855|126975|126865|126980|126875|126955|126845|155
1624907680000|2021-06-28 19:14:40|126980|126870|126980|126875|126985|126875|126980|126865|15
1624907690000|2021-06-28 19:14:50|126985|126870|126960|126850|126985|126875|126955|126850|50
1624907700000|2021-06-28 19:15:00|126955|126845|126935|126830|126960|126850|126935|126830|100
1624907710000|2021-06-28 19:15:10|126940|126835|126945|126830|126945|126835|126930|126825|100
1624907720000|2021-06-28 19:15:20|126940|126825|126935|126825|126945|126840|126930|126825|100
1624907730000|2021-06-28 19:15:30|126930|126820|126945|126840|126945|126840|126930|126820|40
1624907740000|2021-06-28 19:15:40|126955|126835|126960|126845|126965|126855|126955|126835|60
1624907750000|2021-06-28 19:15:50|126955|126840|126930|126815|126960|126840|126930|126815|25
1624907760000|2021-06-28 19:16:00|126935|126820|126935|126825|126940|126825|126930|126815|0
1624907770000|2021-06-28 19:16:10|126940|126830|126990|126875|126990|126880|126940|126830|425
1624907780000|2021-06-28 19:16:20|126980|126880|126970|126860|126990|126880|126960|126850|15
1624907790000|2021-06-28 19:16:30|126965|126850|126945|126840|126970|126860|126945|126840|20
1624907800000|2021-06-28 19:16:40|126950|126835|126955|126845|126960|126850|126940|126830|15
1624907810000|2021-06-28 19:16:50|126960|126850|126955|126845|126960|126855|126955|126845|20
1624907820000|2021-06-28 19:17:00|126945|126835|126950|126840|126960|126850|126945|126835|15
1624907830000|2021-06-28 19:17:10|126955|126845|126935|126825|126955|126845|126935|126825|45
1624907840000|2021-06-28 19:17:20|126940|126820|126940|126835|126945|126835|126940|126820|20
1624907850000|2021-06-28 19:17:30|126945|126830|126935|126825|126945|126830|126930|126820|60
1624907860000|2021-06-28 19:17:40|126940|126830|126950|126840|126950|126840|126935|126830|40
1624907870000|2021-06-28 19:17:50|126960|126845|126955|126850|126965|126860|126955|126845|65
1624907880000|2021-06-28 19:18:00|126950|126840|126960|126850|126960|126850|126940|126830|10
1624907890000|2021-06-28 19:18:10|126955|126845|126945|126835|126960|126850|126945|126830|70
1624907900000|2021-06-28 19:18:20|126930|126830|126930|126825|126930|126835|126920|126810|125
1624907910000|2021-06-28 19:18:30|126935|126820|126955|126845|126955|126845|126930|126820|40
1624907920000|2021-06-28 19:18:40|126950|126840|126940|126825|126955|126845|126935|126825|30
1624907930000|2021-06-28 19:18:50|126925|126815|126935|126820|126935|126825|126925|126815|30
1624907940000|2021-06-28 19:19:00|126930|126825|126960|126855|126965|126855|126930|126825|30
1624907950000|2021-06-28 19:19:10|126965|126845|126945|126840|126965|126845|126945|126830|30
1624907960000|2021-06-28 19:19:20|126950|126835|126945|126830|126950|126840|126930|126820|20
1624907970000|2021-06-28 19:19:30|126940|126835|126925|126815|126945|126835|126925|126815|55
1624907980000|2021-06-28 19:19:40|126920|126820|126940|126825|126940|126825|126920|126820|10
1624907990000|2021-06-28 19:19:50|126935|126830|126935|126825|126940|126830|126930|126825|0
1624908000000|2021-06-28 19:20:00|126930|126830|126940|126825|126940|126835|126930|126825|35
1624908010000|2021-06-28 19:20:10|126935|126830|126925|126815|126940|126830|126925|126810|10
1624908020000|2021-06-28 19:20:20|126935|126820|126950|126840|126950|126840|126935|126820|80
1624908030000|2021-06-28 19:20:30|126945|126845|126935|126825|126950|126845|126935|126825|50
1624908040000|2021-06-28 19:20:40|126930|126830|126935|126825|126935|126830|126930|126825|5
1624908050000|2021-06-28 19:20:50|126930|126830|126930|126825|126935|126830|126930|126825|30
1624908060000|2021-06-28 19:21:00|126925|126820|126930|126820|126935|126830|126925|126815|115
1624908070000|2021-06-28 19:21:10|126935|126825|126930|126820|126935|126825|126925|126815|20
1624908080000|2021-06-28 19:21:20|126925|126815|126920|126815|126925|126815|126920|126815|10
1624908090000|2021-06-28 19:21:30|126915|126810|126870|126765|126920|126810|126870|126765|190
1624908100000|2021-06-28 19:21:40|126865|126760|126885|126775|126890|126775|126865|126760|50
1624908110000|2021-06-28 19:21:50|126890|126780|126895|126785|126900|126790|126890|126775|25
1624908120000|2021-06-28 19:22:00|126890|126780|126885|126775|126890|126780|126870|126765|70
1624908130000|2021-06-28 19:22:10|126895|126780|126895|126785|126905|126790|126895|126775|5
1624908140000|2021-06-28 19:22:20|126900|126790|126915|126805|126925|126815|126900|126790|50
1624908150000|2021-06-28 19:22:30|126910|126800|126925|126820|126925|126820|126905|126800|15
1624908160000|2021-06-28 19:22:40|126920|126815|126915|126805|126925|126815|126915|126805|30
1624908170000|2021-06-28 19:22:50|126910|126810|126910|126800|126925|126810|126905|126795|45
1624908180000|2021-06-28 19:23:00|126905|126795|126910|126800|126915|126805|126900|126795|125
1624908190000|2021-06-28 19:23:10|126905|126805|126910|126805|126915|126810|126905|126805|0
1624908200000|2021-06-28 19:23:20|126915|126810|126910|126805|126930|126820|126905|126795|70
1624908210000|2021-06-28 19:23:30|126915|126810|126920|126810|126925|126815|126915|126810|20
1624908220000|2021-06-28 19:23:40|126915|126805|126900|126790|126915|126805|126900|126785|0
1624908230000|2021-06-28 19:23:50|126895|126785|126890|126780|126900|126790|126880|126770|110
1624908240000|2021-06-28 19:24:00|126885|126770|126860|126745|126885|126775|126850|126740|40
1624908250000|2021-06-28 19:24:10|126865|126755|126870|126760|126870|126765|126855|126745|45
1624908260000|2021-06-28 19:24:20|126865|126755|126870|126760|126875|126765|126860|126750|15
1624908270000|2021-06-28 19:24:30|126875|126765|126860|126750|126875|126765|126860|126750|20
1624908280000|2021-06-28 19:24:40|126865|126760|126880|126770|126880|126770|126865|126755|15
1624908290000|2021-06-28 19:24:50|126875|126765|126885|126770|126885|126775|126870|126765|25
1624908300000|2021-06-28 19:25:00|126880|126765|126875|126770|126885|126775|126870|126755|35
1624908310000|2021-06-28 19:25:10|126880|126765|126870|126765|126880|126775|126870|126755|5
1624908320000|2021-06-28 19:25:20|126865|126760|126860|126750|126865|126760|126860|126750|5
1624908330000|2021-06-28 19:25:30|126865|126755|126860|126750|126865|126755|126855|126745|35
1624908340000|2021-06-28 19:25:40|126865|126755|126875|126760|126875|126765|126860|126750|10
1624908350000|2021-06-28 19:25:50|126880|126770|126880|126770|126880|126775|126870|126760|25
1624908360000|2021-06-28 19:26:00|126875|126765|126900|126795|126905|126795|126875|126765|80
1624908370000|2021-06-28 19:26:10|126905|126785|126880|126775|126905|126790|126880|126770|15
1624908380000|2021-06-28 19:26:20|126885|126770|126875|126765|126890|126780|126875|126760|15
1624908390000|2021-06-28 19:26:30|126870|126760|126875|126760|126880|126775|126870|126760|90
1624908400000|2021-06-28 19:26:40|126865|126755|126875|126765|126875|126765|126865|126750|30
1624908410000|2021-06-28 19:26:50|126865|126760|126845|126740|126865|126765|126845|126735|80
1624908420000|2021-06-28 19:27:00|126850|126735|126840|126730|126850|126745|126830|126725|70
1624908430000|2021-06-28 19:27:10|126845|126725|126830|126720|126845|126735|126830|126720|10
1624908440000|2021-06-28 19:27:20|126825|126725|126835|126730|126840|126735|126825|126720|20
1624908450000|2021-06-28 19:27:30|126840|126725|126825|126715|126840|126725|126820|126710|25
1624908460000|2021-06-28 19:27:40|126830|126720|126825|126715|126840|126735|126825|126715|45
1624908470000|2021-06-28 19:27:50|126820|126720|126840|126730|126845|126730|126820|126715|10
1624908480000|2021-06-28 19:28:00|126845|126725|126845|126735|126845|126735|126835|126725|25
1624908490000|2021-06-28 19:28:10|126840|126730|126865|126750|126870|126760|126840|126730|60
1624908500000|2021-06-28 19:28:20|126860|126745|126850|126745|126865|126750|126845|126740|0
1624908510000|2021-06-28 19:28:30|126855|126750|126870|126755|126870|126755|126855|126750|10
1624908520000|2021-06-28 19:28:40|126865|126760|126870|126765|126870|126765|126865|126755|0
1624908530000|2021-06-28 19:28:50|126865|126760|126860|126755|126870|126765|126860|126755|35
1624908540000|2021-06-28 19:29:00|126865|126750|126860|126755|126865|126760|126860|126750|10
1624908550000|2021-06-28 19:29:10|126855|126750|126855|126745|126860|126750|126850|126740|20
1624908560000|2021-06-28 19:29:20|126865|126750|126855|126750|126865|126755|126855|126745|5
1624908570000|2021-06-28 19:29:30|126860|126745|126855|126745|126865|126755|126850|126740|15
1624908580000|2021-06-28 19:29:40|126860|126750|126865|126755|126865|126755|126860|126745|10
1624908590000|2021-06-28 19:29:50|126870|126760|126860|126750|126875|126765|126860|126750|10
1624908600000|2021-06-28 19:30:00|126855|126755|126855|126745|126860|126755|126850|126740|70
1624908610000|2021-06-28 19:30:10|126860|126750|126875|126765|126875|126765|126860|126750|105
1624908620000|2021-06-28 19:30:20|126880|126770|126880|126765|126885|126775|126875|126765|30
1624908630000|2021-06-28 19:30:30|126875|126770|126890|126785|126890|126785|126870|126760|20
1624908640000|2021-06-28 19:30:40|126885|126775|126875|126765|126885|126780|126875|126760|35
1624908650000|2021-06-28 19:30:50|126880|126760|126885|126775|126885|126775|126870|126760|0
1624908660000|2021-06-28 19:31:00|126880|126770|126900|126790|126905|126800|126880|126770|105
1624908670000|2021-06-28 19:31:10|126905|126795|126925|126815|126930|126820|126895|126785|150
1624908680000|2021-06-28 19:31:20|126930|126820|126935|126830|126940|126830|126925|126815|45
1624908690000|2021-06-28 19:31:30|126940|126825|126940|126835|126945|126835|126935|126825|30
1624908700000|2021-06-28 19:31:40|126945|126830|126950|126835|126955|126845|126930|126820|40
1624908710000|2021-06-28 19:31:50|126945|126830|126950|126835|126950|126840|126930|126815|20
1624908720000|2021-06-28 19:32:00|126945|126840|126945|126835|126950|126840|126940|126830|5
1624908730000|2021-06-28 19:32:10|126955|126840|126985|126875|126985|126875|126950|126835|110
1624908740000|2021-06-28 19:32:20|126990|126870|126980|126865|126995|126880|126975|126865|35
1624908750000|2021-06-28 19:32:30|126975|126870|126995|126885|127000|126885|126970|126860|25
1624908760000|2021-06-28 19:32:40|127000|126890|126960|126855|127000|126890|126960|126850|65
1624908770000|2021-06-28 19:32:50|126955|126850|126925|126815|126960|126855|126925|126815|55
1624908780000|2021-06-28 19:33:00|126930|126820|126945|126835|126945|126835|126920|126810|130
1624908790000|2021-06-28 19:33:10|126950|126840|126975|126860|126975|126865|126950|126835|65
1624908800000|2021-06-28 19:33:20|126970|126865|126965|126855|126970|126865|126960|126855|15
1624908810000|2021-06-28 19:33:30|126970|126860|126960|126850|126970|126860|126960|126850|0
1624908820000|2021-06-28 19:33:40|126970|126855|126960|126845|126970|126860|126950|126840|15
1624908830000|2021-06-28 19:33:50|126955|126840|126950|126840|126960|126845|126945|126835|15
1624908840000|2021-06-28 19:34:00|126945|126835|126955|126845|126955|126850|126940|126830|20
1624908850000|2021-06-28 19:34:10|126960|126840|126970|126860|126970|126860|126960|126840|10
1624908860000|2021-06-28 19:34:20|126975|126865|126990|126875|126990|126875|126970|126860|205
1624908870000|2021-06-28 19:34:30|126980|126880|126995|126885|127000|126890|126980|126870|75
1624908880000|2021-06-28 19:34:40|127000|126890|127010|126905|127010|126905|127000|126890|65
1624908890000|2021-06-28 19:34:50|127015|126900|127015|126905|127015|126905|127005|126895|25
1624908900000|2021-06-28 19:35:00|127020|126910|127005|126895|127020|126910|127005|126890|15
1624908910000|2021-06-28 19:35:10|127010|126900|127045|126940|127055|126945|127005|126895|230
1624908920000|2021-06-28 19:35:20|127050|126935|127045|126940|127070|126965|127040|126930|65
1624908930000|2021-06-28 19:35:30|127040|126930|127045|126935|127045|126940|127040|126925|50
1624908940000|2021-06-28 19:35:40|127050|126940|127035|126930|127050|126940|127035|126930|35
1624908950000|2021-06-28 19:35:50|127030|126925|127030|126920|127030|126930|127020|126915|25
1624908960000|2021-06-28 19:36:00|127025|126915|127005|126890|127025|126915|126990|126885|130
1624908970000|2021-06-28 19:36:10|127000|126895|127005|126895|127015|126905|127000|126890|10
1624908980000|2021-06-28 19:36:20|127000|126890|127000|126890|127005|126890|126995|126885|15
1624908990000|2021-06-28 19:36:30|126995|126885|126995|126885|127005|126895|126995|126885|0
1624909000000|2021-06-28 19:36:40|127000|126880|127005|126895|127005|126895|127000|126880|5
1624909010000|2021-06-28 19:36:50|127000|126890|127000|126890|127005|126895|126990|126885|0
1624909020000|2021-06-28 19:37:00|126995|126885|126965|126850|126995|126885|126955|126845|120
1624909030000|2021-06-28 19:37:10|126975|126855|126975|126860|126975|126865|126960|126850|50
1624909040000|2021-06-28 19:37:20|126970|126865|126970|126855|126985|126880|126965|126855|35
1624909050000|2021-06-28 19:37:30|126975|126860|126980|126870|126985|126880|126965|126855|45
1624909060000|2021-06-28 19:37:40|126970|126875|127000|126890|127000|126895|126970|126860|25
1624909070000|2021-06-28 19:37:50|126995|126885|127015|126905|127015|126905|126985|126875|105
1624909080000|2021-06-28 19:38:00|127005|126900|127010|126900|127015|126905|127000|126890|10
1624909090000|2021-06-28 19:38:10|127000|126895|126990|126880|127000|126900|126985|126870|100
1624909100000|2021-06-28 19:38:20|126985|126875|126985|126880|126995|126885|126985|126875|20
1624909110000|2021-06-28 19:38:30|126980|126875|126985|126875|126995|126890|126980|126870|15
1624909120000|2021-06-28 19:38:40|126990|126880|127005|126895|127010|126900|126985|126870|15
1624909130000|2021-06-28 19:38:50|127015|126905|127000|126885|127015|126905|126995|126885|55
1624909140000|2021-06-28 19:39:00|126995|126880|126980|126875|126995|126885|126970|126860|5
1624909150000|2021-06-28 19:39:10|126990|126870|126985|126880|126990|126880|126985|126870|20
1624909160000|2021-06-28 19:39:20|126980|126875|126995|126890|126995|126890|126980|126875|20
1624909170000|2021-06-28 19:39:30|127000|126895|127005|126890|127015|126905|127000|126890|35
1624909180000|2021-06-28 19:39:40|127010|126895|127010|126895|127010|126900|127005|126890|5
1624909190000|2021-06-28 19:39:50|127005|126900|127035|126925|127035|126925|127005|126900|95
1624909200000|2021-06-28 19:40:00|127030|126930|127030|126920|127030|126930|127015|126905|55
1624909210000|2021-06-28 19:40:10|127020|126915|127030|126920|127030|126920|127015|126910|75
1624909220000|2021-06-28 19:40:20|127025|126915|127025|126915|127035|126925|127020|126915|40
1624909230000|2021-06-28 19:40:30|127030|126920|127015|126900|127030|126920|127015|126900|45
1624909240000|2021-06-28 19:40:40|127005|126905|127025|126915|127030|126920|127005|126895|355
1624909250000|2021-06-28 19:40:50|127020|126920|127020|126910|127025|126920|127010|126900|105
1624909260000|2021-06-28 19:41:00|127015|126905|127015|126910|127020|126910|127010|126900|10
1624909270000|2021-06-28 19:41:10|127020|126915|127020|126915|127025|126915|127015|126905|5
1624909280000|2021-06-28 19:41:20|127015|126905|127020|126910|127020|126910|127000|126890|35
1624909290000|2021-06-28 19:41:30|127025|126915|127035|126925|127050|126940|127025|126910|35
1624909300000|2021-06-28 19:41:40|127040|126950|127065|126955|127065|126955|127030|126935|225
1624909310000|2021-06-28 19:41:50|127060|126945|127070|126960|127070|126960|127040|126930|175
1624909320000|2021-06-28 19:42:00|127065|126955|127060|126955|127070|126960|127060|126950|100
1624909330000|2021-06-28 19:42:10|127065|126960|127045|126930|127065|126960|127045|126930|50
1624909340000|2021-06-28 19:42:20|127040|126935|127045|126935|127055|126945|127040|126935|65
1624909350000|2021-06-28 19:42:30|127050|126945|127055|126945|127065|126955|127050|126945|15
1624909360000|2021-06-28 19:42:40|127050|126940|127035|126925|127050|126940|127035|126920|45
1624909370000|2021-06-28 19:42:50|127030|126920|127035|126930|127035|126930|127025|126910|10
1624909380000|2021-06-28 19:43:00|127040|126925|127025|126915|127040|126925|127020|126915|25
1624909390000|2021-06-28 19:43:10|127035|126910|127030|126920|127035|126925|127030|126910|15
1624909400000|2021-06-28 19:43:20|127035|126925|127035|126930|127035|126930|127030|126920|5
1624909410000|2021-06-28 19:43:30|127030|126925|127030|126920|127030|126930|127030|126920|0
1624909420000|2021-06-28 19:43:40|127035|126915|127045|126940|127055|126940|127035|126915|30
1624909430000|2021-06-28 19:43:50|127050|126945|127035|126920|127055|126945|127035|126920|5
1624909440000|2021-06-28 19:44:00|127030|126925|127035|126920|127035|126930|127025|126920|20
1624909450000|2021-06-28 19:44:10|127030|126925|127040|126930|127040|126935|127030|126920|25
1624909460000|2021-06-28 19:44:20|127035|126925|127045|126940|127045|126940|127035|126925|10
1624909470000|2021-06-28 19:44:30|127065|126960|127065|126955|127070|126960|127060|126950|100
1624909480000|2021-06-28 19:44:40|127070|126960|127070|126960|127080|126970|127060|126955|75
1624909490000|2021-06-28 19:44:50|127075|126965|127065|126955|127075|126965|127060|126950|25
1624909500000|2021-06-28 19:45:00|127075|126960|127065|126955|127075|126965|127055|126950|15
1624909510000|2021-06-28 19:45:10|127070|126950|127055|126940|127075|126970|127045|126935|10
1624909520000|2021-06-28 19:45:20|127050|126935|127040|126925|127060|126945|127040|126925|135
1624909530000|2021-06-28 19:45:30|127035|126930|127055|126945|127055|126945|127035|126925|10
1624909540000|2021-06-28 19:45:40|127050|126940|127050|126940|127055|126940|127050|126940|10
1624909550000|2021-06-28 19:45:50|127045|126935|127055|126945|127060|126945|127035|126925|45
1624909560000|2021-06-28 19:46:00|127050|126940|127075|126965|127075|126965|127045|126935|70
1624909570000|2021-06-28 19:46:10|127080|126975|127095|126980|127095|126980|127070|126960|45
1624909580000|2021-06-28 19:46:20|127085|126985|127095|126980|127095|126990|127085|126975|10
1624909590000|2021-06-28 19:46:30|127090|126985|127105|126995|127110|127000|127090|126985|20
1624909600000|2021-06-28 19:46:40|127110|127000|127090|126980|127115|127010|127090|126980|165
1624909610000|2021-06-28 19:46:50|127095|126985|127095|126985|127100|126990|127080|126970|135
1624909620000|2021-06-28 19:47:00|127090|126990|127095|126985|127095|126990|127085|126970|65
1624909630000|2021-06-28 19:47:10|127090|126980|127090|126985|127100|126990|127090|126980|140
1624909640000|2021-06-28 19:47:20|127095|126990|127105|127000|127110|127005|127095|126985|65
1624909650000|2021-06-28 19:47:30|127110|126995|127120|127005|127125|127020|127105|126995|95
1624909660000|2021-06-28 19:47:40|127115|127010|127105|126995|127125|127015|127105|126995|15
1624909670000|2021-06-28 19:47:50|127115|127000|127100|126995|127120|127005|127100|126985|20
1624909680000|2021-06-28 19:48:00|127110|127000|127110|127000|127125|127010|127105|126995|65
1624909690000|2021-06-28 19:48:10|127105|126995|127085|126975|127115|127005|127085|126970|75
1624909700000|2021-06-28 19:48:20|127090|126980|127085|126980|127095|126985|127085|126975|40
1624909710000|2021-06-28 19:48:30|127100|126975|127070|126955|127100|126990|127070|126955|55
1624909720000|2021-06-28 19:48:40|127065|126960|127075|126965|127075|126965|127065|126955|20
1624909730000|2021-06-28 19:48:50|127070|126960|127060|126945|127075|126965|127055|126945|20
1624909740000|2021-06-28 19:49:00|127055|126950|127035|126925|127055|126950|127025|126915|95
1624909750000|2021-06-28 19:49:10|127030|126920|127020|126915|127035|126920|127020|126910|15
1624909760000|2021-06-28 19:49:20|127025|126910|127020|126910|127030|126920|127020|126910|55
1624909770000|2021-06-28 19:49:30|127025|126915|127025|126915|127030|126920|127015|126910|30
1624909780000|2021-06-28 19:49:40|127030|126920|127035|126920|127045|126935|127030|126915|85
1624909790000|2021-06-28 19:49:50|127030|126925|127020|126915|127030|126925|127020|126915|35
1624909800000|2021-06-28 19:50:00|127035|126930|127045|126935|127055|126945|127030|126920|125
1624909810000|2021-06-28 19:50:10|127050|126940|127040|126930|127050|126940|127035|126930|30
1624909820000|2021-06-28 19:50:20|127045|126935|127045|126930|127045|126935|127030|126925|5
1624909830000|2021-06-28 19:50:30|127040|126935|127065|126960|127075|126965|127040|126935|40
1624909840000|2021-06-28 19:50:40|127075|126955|127095|126990|127095|126990|127070|126955|85
1624909850000|2021-06-28 19:50:50|127100|126995|127105|126995|127105|126995|127095|126985|60
1624909860000|2021-06-28 19:51:00|127100|126990|127090|126980|127105|126995|127085|126980|45
1624909870000|2021-06-28 19:51:10|127085|126970|127075|126965|127090|126975|127075|126965|25
1624909880000|2021-06-28 19:51:20|127070|126960|127070|126955|127075|126965|127060|126955|10
1624909890000|2021-06-28 19:51:30|127075|126960|127080|126970|127080|126975|127070|126960|25
1624909900000|2021-06-28 19:51:40|127085|126975|127075|126965|127085|126975|127075|126965|15
1624909910000|2021-06-28 19:51:50|127070|126960|127075|126965|127080|126970|127070|126955|25
1624909920000|2021-06-28 19:52:00|127080|126970|127100|126990|127100|126990|127075|126965|255
1624909930000|2021-06-28 19:52:10|127095|126995|127105|126990|127105|127000|127085|126980|110
1624909940000|2021-06-28 19:52:20|127100|126985|127115|127010|127115|127010|127100|126985|15
1624909950000|2021-06-28 19:52:30|127120|127005|127100|126985|127120|127010|127100|126985|10
1624909960000|2021-06-28 19:52:40|127095|126980|127080|126975|127095|126990|127075|126970|190
1624909970000|2021-06-28 19:52:50|127085|126970|127090|126975|127090|126980|127075|126970|30
1624909980000|2021-06-28 19:53:00|127095|126980|127095|126985|127100|126985|127090|126980|25
1624909990000|2021-06-28 19:53:10|127100|126990|127095|126985|127105|126990|127090|126980|10
1624910000000|2021-06-28 19:53:20|127105|126990|127120|127010|127120|127010|127105|126990|40
1624910010000|2021-06-28 19:53:30|127115|127005|127100|126995|127120|127010|127100|126995|30
1624910020000|2021-06-28 19:53:40|127110|127000|127130|127025|127130|127025|127105|126995|30
1624910030000|2021-06-28 19:53:50|127125|127020|127150|127035|127150|127035|127120|127010|45
1624910040000|2021-06-28 19:54:00|127155|127045|127155|127045|127160|127050|127145|127035|35
1624910050000|2021-06-28 19:54:10|127150|127040|127155|127050|127155|127050|127145|127030|75
1624910060000|2021-06-28 19:54:20|127160|127065|127175|127070|127175|127070|127155|127055|185
1624910070000|2021-06-28 19:54:30|127170|127065|127145|127035|127170|127065|127145|127035|165
1624910080000|2021-06-28 19:54:40|127150|127040|127160|127050|127160|127055|127150|127040|40
1624910090000|2021-06-28 19:54:50|127165|127055|127165|127055|127175|127065|127165|127050|20
1624910100000|2021-06-28 19:55:00|127170|127060|127155|127045|127170|127060|127155|127045|150
1624910110000|2021-06-28 19:55:10|127160|127050|127155|127045|127160|127050|127145|127035|80
1624910120000|2021-06-28 19:55:20|127150|127050|127150|127045|127170|127060|127150|127045|25
1624910130000|2021-06-28 19:55:30|127145|127040|127155|127045|127160|127050|127145|127035|60
1624910140000|2021-06-28 19:55:40|127145|127040|127130|127020|127150|127045|127115|127010|380
1624910150000|2021-06-28 19:55:50|127135|127025|127115|127010|127140|127025|127115|127005|80
1624910160000|2021-06-28 19:56:00|127110|127005|127125|127015|127135|127025|127110|127000|20
1624910170000|2021-06-28 19:56:10|127130|127020|127160|127050|127165|127055|127125|127015|345
1624910180000|2021-06-28 19:56:20|127165|127055|127165|127055|127165|127055|127155|127045|0
1624910190000|2021-06-28 19:56:30|127160|127050|127155|127040|127165|127050|127150|127040|5
1624910200000|2021-06-28 19:56:40|127160|127045|127150|127040|127160|127050|127145|127035|10
1624910210000|2021-06-28 19:56:50|127155|127045|127160|127045|127160|127050|127150|127040|10
1624910220000|2021-06-28 19:57:00|127155|127055|127195|127085|127200|127095|127155|127055|190
1624910230000|2021-06-28 19:57:10|127190|127090|127195|127085|127200|127095|127185|127075|25
1624910240000|2021-06-28 19:57:20|127200|127080|127215|127105|127215|127105|127195|127080|30
1624910250000|2021-06-28 19:57:30|127210|127110|127205|127090|127215|127110|127195|127090|50
1624910260000|2021-06-28 19:57:40|127200|127095|127205|127095|127215|127105|127195|127095|25
1624910270000|2021-06-28 19:57:50|127210|127090|127205|127100|127210|127100|127205|127090|5
1624910280000|2021-06-28 19:58:00|127210|127105|127190|127085|127210|127105|127185|127075|50
1624910290000|2021-06-28 19:58:10|127185|127080|127190|127085|127190|127085|127185|127075|20
1624910300000|2021-06-28 19:58:20|127195|127090|127205|127095|127205|127100|127195|127090|10
1624910310000|2021-06-28 19:58:30|127200|127100|127230|127120|127230|127120|127200|127100|90
1624910320000|2021-06-28 19:58:40|127225|127125|127235|127125|127240|127130|127225|127120|75
1624910330000|2021-06-28 19:58:50|127240|127130|127230|127120|127240|127130|127230|127120|5
1624910340000|2021-06-28 19:59:00|127235|127125|127250|127140|127250|127140|127235|127120|25
1624910350000|2021-06-28 19:59:10|127255|127145|127250|127140|127255|127150|127245|127135|45
1624910360000|2021-06-28 19:59:20|127245|127135|127270|127160|127275|127160|127245|127135|30
1624910370000|2021-06-28 19:59:30|127275|127165|127275|127160|127275|127165|127265|127150|35
1624910380000|2021-06-28 19:59:40|127270|127155|127265|127160|127270|127160|127265|127155|0
1624910390000|2021-06-28 19:59:50|127275|127165|127290|127185|127290|127185|127275|127165|500
1624910400000|2021-06-28 20:00:00|127280|127180|127280|127175|127315|127205|127275|127165|560
1624910410000|2021-06-28 20:00:10|127270|127160|127265|127150|127270|127160|127255|127145|75
1624910420000|2021-06-28 20:00:20|127270|127155|127255|127150|127275|127165|127255|127150|95
1624910430000|2021-06-28 20:00:30|127250|127145|127250|127145|127255|127145|127245|127130|65
1624910440000|2021-06-28 20:00:40|127255|127150|127270|127165|127280|127165|127255|127145|45
1624910450000|2021-06-28 20:00:50|127275|127170|127270|127160|127280|127170|127265|127150|45
1624910460000|2021-06-28 20:01:00|127265|127150|127250|127145|127270|127160|127250|127140|40
1624910470000|2021-06-28 20:01:10|127245|127140|127255|127145|127265|127150|127245|127135|50
1624910480000|2021-06-28 20:01:20|127250|127150|127250|127140|127255|127150|127245|127135|25
1624910490000|2021-06-28 20:01:30|127245|127135|127240|127130|127245|127135|127235|127125|65
1624910500000|2021-06-28 20:01:40|127245|127135|127240|127130|127245|127135|127230|127120|35
1624910510000|2021-06-28 20:01:50|127235|127125|127240|127135|127240|127135|127235|127125|45
1624910520000|2021-06-28 20:02:00|127245|127130|127230|127125|127260|127150|127230|127120|135
1624910530000|2021-06-28 20:02:10|127225|127120|127195|127090|127230|127120|127195|127085|110
1624910540000|2021-06-28 20:02:20|127205|127095|127230|127120|127230|127120|127200|127095|30
1624910550000|2021-06-28 20:02:30|127225|127110|127240|127130|127245|127135|127220|127110|145
1624910560000|2021-06-28 20:02:40|127235|127125|127245|127135|127250|127140|127235|127125|15
1624910570000|2021-06-28 20:02:50|127240|127130|127230|127125|127245|127135|127230|127125|20
1624910580000|2021-06-28 20:03:00|127225|127115|127230|127125|127235|127125|127225|127115|60
1624910590000|2021-06-28 20:03:10|127225|127120|127215|127105|127225|127120|127210|127105|50
1624910600000|2021-06-28 20:03:20|127225|127110|127220|127115|127225|127120|127220|127110|35
1624910610000|2021-06-28 20:03:30|127215|127105|127210|127105|127215|127110|127210|127105|25
1624910620000|2021-06-28 20:03:40|127215||127210||127220||127210||30
1624910630000|2021-06-28 20:03:50|127205|127100|127205|127100|127210|127105|127205|127100|15
1624910640000|2021-06-28 20:04:00|127210|127105|127210|127100|127215|127110|127210|127100|30
1624910650000|2021-06-28 20:04:10|127205|127105|127210|127105|127215|127105|127205|127100|30
1624910660000|2021-06-28 20:04:20|127205|127100|127200|127095|127205|127100|127200|127095|60
1624910670000|2021-06-28 20:04:30|127195|127090|127170|127065|127195|127090|127170|127065|210
1624910680000|2021-06-28 20:04:40|127175|127070|127195|127090|127195|127090|127175|127065|25
1624910690000|2021-06-28 20:04:50|127200|127085|127200|127090|127200|127095|127190|127080|55
1624910700000|2021-06-28 20:05:00|127195|127095|127190|127080|127195|127095|127185|127075|30
1624910710000|2021-06-28 20:05:10|127185|127085|127190|127080|127200|127085|127185|127080|70
1624910720000|2021-06-28 20:05:20|127200|127090|127205|127100|127210|127100|127200|127090|130
1624910730000|2021-06-28 20:05:30|127200|127095|127205|127100|127205|127100|127200|127095|80
1624910740000|2021-06-28 20:05:40|127210|127095|127200|127095|127210|127100|127200|127095|45
1624910750000|2021-06-28 20:05:50|127195|127090|127185|127080|127200|127090|127185|127080|50
1624910760000|2021-06-28 20:06:00|127195|127085|127195|127085|127195|127085|127185|127080|50
1624910770000|2021-06-28 20:06:10|127190||127190||127195||127190||25
1624910780000|2021-06-28 20:06:20|127195|127080|127195|127090|127195|127090|127195|127080|35
1624910790000|2021-06-28 20:06:30|127200|127085|127205|127100|127205|127100|127200|127085|40
1624910800000|2021-06-28 20:06:40|127210|127105|127225|127115|127230|127120|127210|127105|50
1624910810000|2021-06-28 20:06:50|127220|127110|127230|127125|127230|127125|127220|127110|20
1624910820000|2021-06-28 20:07:00|127225|127120|127245|127135|127245|127140|127225|127120|50
1624910830000|2021-06-28 20:07:10|127240|127130|127235|127130|127245|127135|127230|127120|50
1624910840000|2021-06-28 20:07:20|127240|127125|127230|127125|127240|127130|127230|127125|125
1624910850000|2021-06-28 20:07:30|127245|127120|127240|127135|127245|127135|127235|127120|55
1624910860000|2021-06-28 20:07:40|127245|127130|127240|127135|127245|127135|127240|127125|20
1624910870000|2021-06-28 20:07:50|127245|127140|127255|127145|127260|127150|127245|127135|35
1624910880000|2021-06-28 20:08:00|127250|127150|127255|127145|127260|127150|127250|127145|40
1624910890000|2021-06-28 20:08:10|127250|127155|127260|127155|127265|127155|127250|127155|120
1624910900000|2021-06-28 20:08:20|127265|127160|127265|127160|127265|127160|127260|127150|40
1624910910000|2021-06-28 20:08:30|127260|127155|127265|127155|127265|127160|127260|127155|20
1624910920000|2021-06-28 20:08:40|127270|127160|127265|127160|127270|127160|127265|127155|25
1624910930000|2021-06-28 20:08:50|127270|127155|127265|127160|127270|127160|127260|127155|55
1624910940000|2021-06-28 20:09:00|127260|127155|127240|127135|127260|127160|127240|127135|35
1624910950000|2021-06-28 20:09:10|127235|127130|127235|127125|127235|127130|127230|127120|85
1624910960000|2021-06-28 20:09:20|127230|127130|127230|127125|127240|127135|127230|127125|25
1624910970000|2021-06-28 20:09:30|127235|127120|127235|127130|127235|127130|127225|127120|50
1624910980000|2021-06-28 20:09:40|127230|127125|127230|127120|127235|127130|127230|127120|25
1624910990000|2021-06-28 20:09:50|127235|127125|127230|127125|127235|127130|127230|127120|15
1624911000000|2021-06-28 20:10:00|127235|127130|127215|127110|127245|127135|127210|127100|70
1624911010000|2021-06-28 20:10:10|127210|127105|127220|127115|127220|127115|127210|127105|155
1624911020000|2021-06-28 20:10:20|127225|127120|127220|127115|127225|127120|127220|127115|35
1624911030000|2021-06-28 20:10:30|127215|127110|127215|127110|127215|127115|127215|127110|20
1624911040000|2021-06-28 20:10:40|127220|127115|127215|127110|127220|127115|127215|127105|40
1624911050000|2021-06-28 20:10:50|127210|127105|127210|127105|127210|127105|127210|127105|10
1624911060000|2021-06-28 20:11:00|127220|127100|127220|127115|127220|127115|127220|127100|45
1624911070000|2021-06-28 20:11:10|127230|127120|127235|127130|127240|127135|127225|127120|40
1624911080000|2021-06-28 20:11:20|127230|127125|127225|127115|127230|127125|127225|127115|80
1624911090000|2021-06-28 20:11:30|127230|127120|127225|127115|127230|127120|127220|127115|20
1624911100000|2021-06-28 20:11:40|127230|127120|127235|127125|127235|127130|127225|127115|35
1624911110000|2021-06-28 20:11:50|127230|127130|127230|127125|127235|127130|127230|127125|30
1624911120000|2021-06-28 20:12:00|127225|127120|127230|127120|127230|127125|127225|127120|25
1624911130000|2021-06-28 20:12:10|127225|127125|127215|127110|127230|127125|127215|127110|60
1624911140000|2021-06-28 20:12:20|127220|127105|127215|127110|127220|127115|127215|127105|30
1624911150000|2021-06-28 20:12:30|127220|127115|127225|127120|127230|127120|127220|127110|45
1624911160000|2021-06-28 20:12:40|127230|127115|127225|127115|127230|127120|127225|127115|30
1624911170000|2021-06-28 20:12:50|127220|127120|127220|127110|127220|127120|127220|127110|70
1624911180000|2021-06-28 20:13:00|127230|127115|127230|127120|127230|127125|127225|127115|75
1624911190000|2021-06-28 20:13:10|127235|127125|127250|127140|127250|127140|127230|127120|60
1624911200000|2021-06-28 20:13:20|127245|127145|127240|127130|127245|127145|127240|127130|50
1624911210000|2021-06-28 20:13:30|127235|127125|127230|127120|127235|127130|127230|127120|40
1624911220000|2021-06-28 20:13:40|127225|127125|127220|127110|127230|127125|127220|127110|45
1624911230000|2021-06-28 20:13:50|127215|127115|127210|127105|127220|127115|127210|127105|20
1624911240000|2021-06-28 20:14:00|127205|127100|127190|127085|127205|127100|127190|127080|130
1624911250000|2021-06-28 20:14:10|127195|127080|127185|127080|127195|127090|127185|127080|30
1624911260000|2021-06-28 20:14:20|127180|127075|127180|127075|127180|127080|127175|127070|60
1624911270000|2021-06-28 20:14:30||127070||127075||127075||127070|45
1624911280000|2021-06-28 20:14:40|127185|127070|127180|127075|127185|127075|127175|127070|40
1624911290000|2021-06-28 20:14:50|127185|127080|127190|127080|127195|127080|127185|127080|60
1624911300000|2021-06-28 20:15:00|127185|127085|127190|127080|127200|127090|127185|127080|10
1624911310000|2021-06-28 20:15:10|127185|127075|127180|127075|127190|127075|127180|127075|5
1624911320000|2021-06-28 20:15:20|127185|127080|127195|127090|127195|127090|127185|127080|10
1624911330000|2021-06-28 20:15:30|127205|127095|127220|127115|127220|127115|127205|127095|35
1624911340000|2021-06-28 20:15:40|127225|127110|127225|127120|127230|127120|127220|127110|40
1624911350000|2021-06-28 20:15:50|127230|127125|127240|127125|127240|127130|127225|127120|10
1624911360000|2021-06-28 20:16:00|127245|127130|127240|127125|127250|127140|127230|127120|15
1624911370000|2021-06-28 20:16:10|127235|127130|127230|127120|127245|127135|127230|127120|0
1624911380000|2021-06-28 20:16:20|127225|127115|127225|127115|127230|127120|127225|127115|0
1624911390000|2021-06-28 20:16:30|127230|127120|127230|127120|127230|127125|127225|127115|0
1624911400000|2021-06-28 20:16:40|127225|127095|127220|127110|127225|127110|127205|127095|65
1624911410000|2021-06-28 20:16:50|127215|127105|127215|127105|127220|127110|127210|127100|25
1624911420000|2021-06-28 20:17:00|127220|127110|127225|127110|127230|127120|127215|127110|25
1624911430000|2021-06-28 20:17:10|127215|127105|127215|127105|127220|127110|127210|127105|10
1624911440000|2021-06-28 20:17:20|127220|127110|127230|127120|127230|127120|127215|127105|0
1624911450000|2021-06-28 20:17:30|127225|127115|127225|127115|127230|127115|127225|127110|0
1624911460000|2021-06-28 20:17:40|127230|127110|127230|127120|127235|127125|127230|127110|10
1624911470000|2021-06-28 20:17:50|127225|127115|127225|127115|127230|127120|127220|127110|100
1624911480000|2021-06-28 20:18:00|127230|127120|127230|127125|127235|127125|127230|127115|10
1624911490000|2021-06-28 20:18:10|127235|127120|127230|127120|127235|127125|127230|127120|0
1624911500000|2021-06-28 20:18:20|127225|127125|127230|127125|127235|127125|127225|127120|10
1624911510000|2021-06-28 20:18:30|127235|127120|127225|127120|127235|127120|127225|127120|5
1624911520000|2021-06-28 20:18:40|127220|127115|127220|127115|127225|127115|127220|127115|15
1624911530000|2021-06-28 20:18:50|127225|127110|127225|127115|127225|127115|127220|127110|5
1624911540000|2021-06-28 20:19:00|127230|127120|127230|127125|127235|127125|127230|127120|5
1624911550000|2021-06-28 20:19:10|127235|127120|127225|127120|127235|127125|127225|127115|20
1624911560000|2021-06-28 20:19:20||127115||127120||127120||127115|0
1624911570000|2021-06-28 20:19:30|127220|127115|127220|127115|127220|127115|127220|127115|5
1624911580000|2021-06-28 20:19:40|127215|127105|127220|127110|127220|127115|127215|127105|5
1624911590000|2021-06-28 20:19:50||127115||127115||127115||127110|0
1624911600000|2021-06-28 20:20:00|127230|127120|127230|127120|127230|127120|127225|127120|5
1624911610000|2021-06-28 20:20:10|127225|127125|127230|127120|127230|127125|127225|127115|10
1624911620000|2021-06-28 20:20:20|127225|127115|127230|127125|127230|127125|127225|127115|0
1624911630000|2021-06-28 20:20:30||127120||127125||127125||127120|20
1624911640000|2021-06-28 20:20:40|127235|127130|127240|127130|127240|127130|127235|127130|25
1624911650000|2021-06-28 20:20:50|127235||127240||127240||127235||0
1624911660000|2021-06-28 20:21:00|127245|127135|127245|127135|127245|127135|127240|127135|0
1624911670000|2021-06-28 20:21:10|127240|127140|127260|127150|127260|127150|127240|127135|20
1624911680000|2021-06-28 20:21:20|127255|127145|127240|127125|127255|127145|127230|127120|245
1624911690000|2021-06-28 20:21:30|127235|127120|127235|127120|127235|127125|127225|127115|55
1624911700000|2021-06-28 20:21:40|127240|127125|127230|127120|127240|127130|127230|127120|5
1624911710000|2021-06-28 20:21:50|127235|127125|127235|127120|127235|127125|127230|127120|10
1624911720000|2021-06-28 20:22:00|127230|127125|127230|127120|127230|127125|127225|127115|10
1624911730000|2021-06-28 20:22:10|127225|127125|127235|127120|127235|127125|127225|127115|15
1624911740000|2021-06-28 20:22:20|127230|127125|127235|127125|127235|127130|127230|127120|0
1624911750000|2021-06-28 20:22:30|127240|127120|127230|127120|127240|127125|127230|127120|15
1624911760000|2021-06-28 20:22:40|127235|127125|127235|127125|127235|127125|127230|127120|0
1624911770000|2021-06-28 20:22:50||127130||127130||127130||127130|0
1624911780000|2021-06-28 20:23:00|127240|127135|127240|127135|127250|127140|127235|127135|40
1624911790000|2021-06-28 20:23:10|127235|127130|127240|127130|127240|127135|127235|127125|5
1624911800000|2021-06-28 20:23:20|127235|127135|127245|127135|127245|127140|127235|127135|50
1624911810000|2021-06-28 20:23:30|127240|127130|127240|127130|127245|127130|127235|127130|5
1624911820000|2021-06-28 20:23:40|127245|127135|127245|127135|127245|127135|127240|127130|0
1624911830000|2021-06-28 20:23:50|127240|127130|127245|127130|127245|127130|127240|127130|0
1624911840000|2021-06-28 20:24:00|127240|127135|127240|127130|127245|127135|127235|127130|0
1624911850000|2021-06-28 20:24:10|127235|127135|127235|127130|127240|127135|127235|127130|0
1624911860000|2021-06-28 20:24:20||127125||127130||127130||127125|5
1624911870000|2021-06-28 20:24:30|127240|127125|127235|127125|127240|127130|127230|127125|0
1624911880000|2021-06-28 20:24:40|127230||127230||127235||127230||0
1624911890000|2021-06-28 20:24:50|127225|127120|127225|127115|127225|127120|127220|127115|10
1624911900000|2021-06-28 20:25:00|127220|127110|127215|127105|127225|127115|127215|127105|15
1624911910000|2021-06-28 20:25:10|127220|127110|127220|127105|127220|127110|127215|127105|0
1624911920000|2021-06-28 20:25:20|127215|127110|127220|127110|127220|127110|127215|127105|0
1624911930000|2021-06-28 20:25:30|127215|127105|127220|127110|127220|127110|127215|127105|0
1624911940000|2021-06-28 20:25:40|127215|127115|127215|127110|127215|127115|127215|127110|0
1624911950000|2021-06-28 20:25:50|127220|127105|127215|127110|127220|127110|127215|127105|0
1624911960000|2021-06-28 20:26:00||127105||127110||127110||127105|0
1624911970000|2021-06-28 20:26:10||127105||127105||127110||127105|0
1624911980000|2021-06-28 20:26:20|127210||127210||127215||127210||0
1624911990000|2021-06-28 20:26:30|||||||||15
1624912000000|2021-06-28 20:26:40|127215|127110|127225|127120|127235|127120|127215|127110|10
1624912010000|2021-06-28 20:26:50|127230|127130|127235|127130|127240|127130|127225|127130|0
1624912020000|2021-06-28 20:27:00|127240|127125|127240|127130|127240|127135|127240|127125|0
1624912030000|2021-06-28 20:27:10|127235||127240||127240||127235||0
1624912040000|2021-06-28 20:27:20||127135||127130||127135||127125|0
1624912050000|2021-06-28 20:27:30|127235|127125|127235|127125|127235|127125|127235|127125|5
1624912060000|2021-06-28 20:27:40|127230|127120|127240|127130|127240|127130|127230|127120|20
1624912070000|2021-06-28 20:27:50|127235|127125|127230|127125|127235|127125|127230|127120|10
1624912080000|2021-06-28 20:28:00|127235|127120|127230|127120|127235|127125|127225|127120|0
1624912090000|2021-06-28 20:28:10|127225|127130|127225|127120|127240|127130|127225|127120|45
1624912100000|2021-06-28 20:28:20|127230|127115|127220|127110|127230|127115|127220|127110|15
1624912110000|2021-06-28 20:28:30|127215|127105|127210|127105|127215|127105|127205|127100|35
1624912120000|2021-06-28 20:28:40|127215|127110|127215|127105|127220|127110|127210|127105|10
1624912130000|2021-06-28 20:28:50|127220|127110|127200|127095|127220|127110|127200|127095|40
1624912140000|2021-06-28 20:29:00|127195|127090|127190|127085|127200|127095|127190|127080|15
1624912150000|2021-06-28 20:29:10|127185|127080|127185|127080|127190|127080|127180|127075|15
1624912160000|2021-06-28 20:29:20|127180|127075|127170|127065|127185|127075|127170|127065|130
1624912170000|2021-06-28 20:29:30|127175|127060|127160|127050|127175|127065|127145|127040|205
1624912180000|2021-06-28 20:29:40|127155|127055|127150|127040|127165|127055|127150|127040|30
1624912190000|2021-06-28 20:29:50|127145|127035|127140|127035|127145|127040|127135|127025|60
1624912200000|2021-06-28 20:30:00|127135|127025|127155|127040|127155|127040|127115|127010|35
1624912210000|2021-06-28 20:30:10|127145|127035|127135|127025|127150|127040|127130|127020|5
1624912220000|2021-06-28 20:30:20|127140|127020|127155|127045|127155|127045|127140|127020|5
1624912230000|2021-06-28 20:30:30|127160|127050|127160|127050|127180|127070|127155|127050|5
1624912240000|2021-06-28 20:30:40|127165|127055|127175|127060|127175|127060|127165|127055|0
1624912250000|2021-06-28 20:30:50|127170|127065|127150|127035|127170|127070|127150|127035|5
1624912260000|2021-06-28 20:31:00|127145|127040|127165|127055|127170|127055|127145|127035|15
1624912270000|2021-06-28 20:31:10|127170|127060|127165|127055|127175|127060|127160|127050|30
1624912280000|2021-06-28 20:31:20|127170|127060|127175|127070|127175|127070|127165|127055|0
1624912290000|2021-06-28 20:31:30|127180|127060|127175|127070|127180|127070|127170|127060|10
1624912300000|2021-06-28 20:31:40|127165|127065|127185|127075|127185|127075|127165|127060|135
1624912310000|2021-06-28 20:31:50|127180|127080|127185|127075|127195|127085|127180|127075|55
1624912320000|2021-06-28 20:32:00|127180|127070|127175|127065|127180|127070|127170|127065|0
1624912330000|2021-06-28 20:32:10|127170|127070|127175|127060|127175|127070|127170|127055|0
1624912340000|2021-06-28 20:32:20|127170|127070|127180|127070|127180|127075|127165|127060|10
1624912350000|2021-06-28 20:32:30|127175|127075|127180|127070|127180|127075|127175|127070|15
1624912360000|2021-06-28 20:32:40|127175|127075|127180|127070|127180|127075|127175|127070|0
1624912370000|2021-06-28 20:32:50|127175|127060|127180|127070|127180|127070|127175|127060|40
1624912380000|2021-06-28 20:33:00|127185|127075|127180|127075|127185|127075|127180|127075|15
1624912390000|2021-06-28 20:33:10|127175|127070|127180|127070|127180|127070|127175|127065|0
1624912400000|2021-06-28 20:33:20|127185|127075|127180|127075|127185|127080|127180|127075|5
1624912410000|2021-06-28 20:33:30|127185|127070|127175|127070|127185|127075|127175|127065|5
1624912420000|2021-06-28 20:33:40|127155|127065|127150|127040|127155|127070|127150|127035|270
1624912430000|2021-06-28 20:33:50|127155|127045|127160|127050|127165|127055|127155|127045|20
1624912440000|2021-06-28 20:34:00|127165|127055|127165|127060|127170|127060|127165|127055|5
1624912450000|2021-06-28 20:34:10|127155|127050|127155|127050|127155|127050|127155|127050|25
1624912460000|2021-06-28 20:34:20|127160|127055|127165|127060|127170|127065|127160|127055|25
1624912470000|2021-06-28 20:34:30|127170|127065|127180|127075|127180|127075|127170|127065|55
1624912480000|2021-06-28 20:34:40|127175|127070|127175|127070|127175|127070|127175|127070|60
1624912490000|2021-06-28 20:34:50|||||||||5
1624912500000|2021-06-28 20:35:00|127170|127065|127165|127060|127170|127065|127165|127050|125
1624912510000|2021-06-28 20:35:10|127170|127065|127175|127065|127175|127065|127165|127055|25
1624912520000|2021-06-28 20:35:20|127180|127070|127175|127070|127180|127075|127175|127065|30
1624912530000|2021-06-28 20:35:30|127180|127075|127175|127065|127180|127075|127170|127065|0
1624912540000|2021-06-28 20:35:40|127170||127175||127175||127170||0
1624912550000|2021-06-28 20:35:50|127170|127070|127175|127070|127175|127070|127170|127070|5
1624912570000|2021-06-28 20:36:10|127170|127065|127170|127065|127175|127065|127170|127065|5
1624912580000|2021-06-28 20:36:20|127165|127060|127165|127060|127165|127060|127165|127055|5
1624912590000|2021-06-28 20:36:30|127160|127055|127160|127055|127160|127055|127155|127050|15
1624912600000|2021-06-28 20:36:40|127165|127060|127165|127060|127165|127060|127165|127060|5
1624912610000|2021-06-28 20:36:50|127160|127055|127170|127065|127170|127065|127160|127055|5
1624912630000|2021-06-28 20:37:10|127165|127055|127170|127065|127170|127065|127165|127055|20
1624912640000|2021-06-28 20:37:20|127165|127060|127165|127055|127170|127065|127165|127055|5
1624912650000|2021-06-28 20:37:30|127160|127060|127155|127050|127160|127060|127155|127045|15
1624912660000|2021-06-28 20:37:40|127160|127055|127160|127055|127160|127055|127155|127050|5
1624912670000|2021-06-28 20:37:50|127155|127050|127155|127050|127155|127055|127155|127045|15
1624912680000|2021-06-28 20:38:00|127150|127045|127155|127050|127155|127050|127150|127045|0
1624912700000|2021-06-28 20:38:20|127150|127045|127150|127045|127155|127050|127150|127045|40
1624912710000|2021-06-28 20:38:30|127155|127035|127145|127040|127155|127040|127145|127035|15
1624912720000|2021-06-28 20:38:40|127150|127045|127145|127040|127150|127045|127145|127040|5
1624912730000|2021-06-28 20:38:50|127150|127045|127145|127040|127150|127045|127145|127040|10
1624912740000|2021-06-28 20:39:00|127140|127035|127135|127030|127140|127035|127130|127025|35
1624912750000|2021-06-28 20:39:10|127130|127025|127135|127030|127135|127030|127130|127025|50
1624912760000|2021-06-28 20:39:20|127130|127025|127120|127015|127135|127025|127120|127015|90
1624912770000|2021-06-28 20:39:30|127115|127010|127120|127010|127130|127020|127115|127005|140
1624912780000|2021-06-28 20:39:40|127115|127015|127115|127010|127130|127020|127115|127005|85
1624912790000|2021-06-28 20:39:50|127120|127005|127105|127000|127120|127010|127100|126995|110
1624912800000|2021-06-28 20:40:00|127100|126995|127105|127000|127125|127020|127100|126995|60
1624912810000|2021-06-28 20:40:10|127110|126995|127110|127000|127110|127005|127110|126995|15
1624912820000|2021-06-28 20:40:20|127115|127005|127115|127010|127115|127010|127115|127005|10
1624912830000|2021-06-28 20:40:30|127120|127015|127115|127010|127120|127015|127115|127010|0
1624912840000|2021-06-28 20:40:40|127105|127005|127105|127000|127105|127005|127105|127000|0
1624912850000|2021-06-28 20:40:50|127110|126995|127085|126980|127110|126995|127080|126975|65
1624912860000|2021-06-28 20:41:00|127080|126975|127075|126970|127080|126975|127070|126965|35
1624912870000|2021-06-28 20:41:10|127085|126965|127085|126980|127090|126985|127075|126965|10
1624912880000|2021-06-28 20:41:20|127090|126985|127120|127010|127120|127010|127090|126985|50
1624912890000|2021-06-28 20:41:30|127115|127015|127125|127020|127130|127020|127115|127010|55
1624912900000|2021-06-28 20:41:40|127130|126995|127105|127000|127130|127000|127100|126990|40
1624912910000|2021-06-28 20:41:50|127110|127005|127100|126990|127110|127005|127100|126990|10
1624912920000|2021-06-28 20:42:00|127105|126995|127105|127000|127105|127000|127100|126995|10
1624912930000|2021-06-28 20:42:10|127110|127005|127105|127000|127115|127010|127105|127000|15
1624912940000|2021-06-28 20:42:20|127110|127005|127110|127005|127110|127005|127105|127000|5
1624912950000|2021-06-28 20:42:30|127105|127000|127100|126995|127105|127000|127100|126990|10
1624912960000|2021-06-28 20:42:40|127110|127000|127090|126985|127110|127000|127090|126980|25
1624912970000|2021-06-28 20:42:50|127085|126980|127075|126970|127085|126985|127075|126970|25
1624912980000|2021-06-28 20:43:00|127070|126965|127075|126970|127075|126970|127065|126955|30
1624912990000|2021-06-28 20:43:10|127080|126965|127075|126970|127085|126980|127075|126965|35
1624913000000|2021-06-28 20:43:20||126965||126970||126970||126965|0
1624913010000|2021-06-28 20:43:30|127070|126965|127075|126965|127075|126970|127065|126960|15
1624913020000|2021-06-28 20:43:40|127070|126970|127070|126965|127080|126970|127065|126955|5
1624913030000|2021-06-28 20:43:50|127065|126960|127070|126960|127070|126965|127065|126955|15
1624913040000|2021-06-28 20:44:00|127065|126955|127065|126960|127065|126960|127060|126955|10
1624913050000|2021-06-28 20:44:10|127070|126965|127085|126980|127085|126980|127070|126965|15
1624913060000|2021-06-28 20:44:20|127090|126975|127085|126980|127090|126980|127085|126975|5
1624913070000|2021-06-28 20:44:30|127080|126975|127080|126975|127090|126980|127080|126975|5
1624913080000|2021-06-28 20:44:40|127075|126970|127075|126970|127085|126975|127075|126970|25
1624913090000|2021-06-28 20:44:50|127085|126975|127080|126975|127085|126975|127075|126970|5
1624913100000|2021-06-28 20:45:00|127085|126970|127090|126985|127090|126985|127075|126970|15
1624913110000|2021-06-28 20:45:10|127085|126980|127085|126980|127100|126995|127085|126975|50
1624913120000|2021-06-28 20:45:20|127090|126975|127080|126970|127090|126975|127075|126970|10
1624913130000|2021-06-28 20:45:30|127075||127075||127075||127075||5
1624913140000|2021-06-28 20:45:40|127070|126965|127075|126970|127075|126970|127070|126960|15
1624913150000|2021-06-28 20:45:50|127070|126965|127070|126960|127070|126965|127065|126960|10
1624913160000|2021-06-28 20:46:00|127065|126965|127070|126965|127070|126965|127065|126965|5
1624913170000|2021-06-28 20:46:10|127075|126970|127080|126975|127080|126975|127075|126970|30
1624913180000|2021-06-28 20:46:20|127085|126970|127075|126965|127085|126970|127075|126965|25
1624913190000|2021-06-28 20:46:30|127070|126970|127070|126965|127075|126970|127070|126965|10
1624913200000|2021-06-28 20:46:40|127075|126970|127075|126970|127075|126970|127075|126970|20
1624913210000|2021-06-28 20:46:50|127085|126975|127080|126970|127085|126980|127080|126970|45
1624913220000|2021-06-28 20:47:00||126975||126975||126975||126975|0
1624913230000|2021-06-28 20:47:10|||||||||10
1624913240000|2021-06-28 20:47:20|127075|126965|127075|126965|127080|126965|127075|126965|15
1624913250000|2021-06-28 20:47:30|127070|126970|127075|126970|127075|126970|127070|126965|25
1624913260000|2021-06-28 20:47:40|127070|126965|127065|126955|127070|126965|127065|126955|10
1624913270000|2021-06-28 20:47:50|127075|126960|127070|126960|127075|126965|127070|126955|25
1624913280000|2021-06-28 20:48:00|127075|126970|127075|126970|127075|126970|127070|126960|70
1624913290000|2021-06-28 20:48:10|127070|126965|127070|126960|127080|126970|127070|126960|25
1624913300000|2021-06-28 20:48:20|127075|126970|127080|126975|127080|126975|127075|126970|5
1624913310000|2021-06-28 20:48:30|127075|126970|127075|126960|127075|126970|127075|126960|5
1624913320000|2021-06-28 20:48:40|127080|126965|127080|126975|127080|126975|127080|126960|5
1624913330000|2021-06-28 20:48:50||126970||126970||126970||126970|105
1624913340000|2021-06-28 20:49:00|127085|126975|127110|126990|127110|126990|127085|126975|0
1624913350000|2021-06-28 20:49:10|127100|126995|127095|126985|127100|127005|127095|126980|40
1624913360000|2021-06-28 20:49:20|127090|126980|127110|126990|127110|126990|127090|126980|90
1624913370000|2021-06-28 20:49:30|127105|126985|127105|126980|127105|126985|127095|126980|35
1624913380000|2021-06-28 20:49:40|127095|126985|127105|126990|127105|127000|127095|126975|80
1624913390000|2021-06-28 20:49:50|127110|126995|127110|126990|127110|126995|127110|126990|0
1624913400000|2021-06-28 20:50:00|127105|126980|127130|127010|127130|127010|127100|126980|75
1624913410000|2021-06-28 20:50:10|127135|127015|127155|127045|127155|127045|127135|127015|5
1624913420000|2021-06-28 20:50:20||127040||127045||127045||127040|0
1624913430000|2021-06-28 20:50:30||127040||127045||127050||127040|15
1624913440000|2021-06-28 20:50:40|127145|127040|127150|127030|127150|127045|127145|127030|10
1624913450000|2021-06-28 20:50:50|127155|127035|127130|127015|127155|127035|127130|127010|15
1624913460000|2021-06-28 20:51:00|127135|127020|127130|127010|127135|127020|127120|127005|10
1624913470000|2021-06-28 20:51:10|127135|127015|127140|127025|127140|127025|127130|127010|5
1624913480000|2021-06-28 20:51:20|127145|127030|127155|127045|127155|127045|127130|127020|5
1624913490000|2021-06-28 20:51:30||127050||127040||127050||127040|10
1624913500000|2021-06-28 20:51:40||127045||127040||127045||127040|0
1624913510000|2021-06-28 20:51:50|127150|127035|127145|127030|127150|127035|127145|127030|0
1624913520000|2021-06-28 20:52:00|127140|127025|127110|126990|127145|127030|127110|126990|25
1624913530000|2021-06-28 20:52:10|127115|126980|127105|126990|127115|126995|127105|126980|0
1624913540000|2021-06-28 20:52:20|127110|126995|127105|126985|127115|126995|127105|126985|5
1624913550000|2021-06-28 20:52:30|127100|126980|127115|127000|127115|127000|127100|126980|10
1624913560000|2021-06-28 20:52:40|127110|126995|127120|127005|127120|127005|127110|126990|0
1624913570000|2021-06-28 20:52:50|127125|127000|127130|127015|127135|127030|127125|127000|5
1624913580000|2021-06-28 20:53:00|127135|127010|127150|127030|127150|127035|127135|127010|25
1624913590000|2021-06-28 20:53:10||127035||127040||127040||127030|0
1624913600000|2021-06-28 20:53:20||127035||127035||127040||127030|0
1624913610000|2021-06-28 20:53:30|127145|127040|127140|127025|127145|127040|127140|127025|15
1624913620000|2021-06-28 20:53:40|127135|127020|127105|126980|127135|127025|127105|126980|10
1624913630000|2021-06-28 20:53:50|127110|126985|127120|126995|127130|126995|127095|126980|0
1624913640000|2021-06-28 20:54:00|127115|127000|127125|127005|127125|127005|127115|127000|10
1624913650000|2021-06-28 20:54:10|127130|127015|127130|127020|127130|127020|127130|127015|0
1624913660000|2021-06-28 20:54:20|127140|127025|127140|127030|127145|127030|127140|127025|25
1624913670000|2021-06-28 20:54:30|127135|127010|127135|127020|127135|127020|127135|127005|10
1624913680000|2021-06-28 20:54:40|127120|126990|127130|126995|127140|127015|127120|126990|5
1624913690000|2021-06-28 20:54:50|127125|127000|127140|127000|127150|127030|127120|126995|5
1624913700000|2021-06-28 20:55:00|127145||127145||127145||127145||0
1624914080000|2021-06-28 21:01:20|127165|127040|127165|127040|127165|127040|127165|127040|215
1624968000000|2021-06-29 12:00:00|127165||127165||127165||127165||0
1624968190000|2021-06-29 12:03:10|127110|126985|127110|126995|127110|126995|127110|126985|305
1624968200000|2021-06-29 12:03:20|127115|127000|127095|126980|127120|127005|127095|126980|45
1624968210000|2021-06-29 12:03:30|127085|126970|127085|126970|127095|126980|127065|126945|130
1624968220000|2021-06-29 12:03:40|127075|126965|127045|126920|127075|126965|127035|126905|240
1624968230000|2021-06-29 12:03:50|127040|126915|127015|126900|127045|126920|127000|126885|90
1624968240000|2021-06-29 12:04:00|127010|126895|126995|126880|127015|126900|126970|126850|310
1624968250000|2021-06-29 12:04:10|127005|126885|127000|126885|127015|126895|126990|126875|20
1624968260000|2021-06-29 12:04:20|127005|126895|126985|126870|127030|126915|126980|126870|275
1624968270000|2021-06-29 12:04:30|126975|126875|126920|126805|126975|126875|126920|126805|85
1624968280000|2021-06-29 12:04:40|126925|126815|126930|126815|126950|126835|126920|126815|15
1624968290000|2021-06-29 12:04:50|126925|126805|126935|126805|126965|126840|126920|126805|70
1624968300000|2021-06-29 12:05:00|126945|126810|126960|126845|126980|126855|126935|126810|5
1624968310000|2021-06-29 12:05:10|126965|126840|126925|126805|126965|126845|126925|126805|0
1624968320000|2021-06-29 12:05:20|126930|126810|126930|126815|126940|126820|126920|126805|25
1624968330000|2021-06-29 12:05:30|126940|126820|126955|126835|126955|126835|126930|126815|20
1624968340000|2021-06-29 12:05:40|126945|126840|126945|126820|126950|126840|126945|126820|0
1624968350000|2021-06-29 12:05:50|126935|126815|126905|126790|126935|126815|126895|126785|60
1624968360000|2021-06-29 12:06:00|126910|126785|126885|126760|126910|126790|126885|126760|5
1624968370000|2021-06-29 12:06:10|126875|126750|126930|126815|126930|126815|126870|126750|35
1624968380000|2021-06-29 12:06:20|126925|126820|126920|126800|126930|126820|126915|126800|0
1624968390000|2021-06-29 12:06:30|126915|126795|126930|126815|126930|126820|126905|126790|10
1624968400000|2021-06-29 12:06:40|126910|126810|126925|126810|126925|126810|126905|126800|15
1624968410000|2021-06-29 12:06:50|126915|126805|126910|126800|126920|126810|126910|126800|0
1624968420000|2021-06-29 12:07:00|126915|126810|126890|126770|126920|126810|126890|126770|45
1624968430000|2021-06-29 12:07:10|126900|126780|126905|126790|126910|126800|126895|126775|40
1624968440000|2021-06-29 12:07:20||126785||126795||126795||126780|0
1624968450000|2021-06-29 12:07:30|126910|126800|126915|126795|126915|126800|126895|126780|25
1624968460000|2021-06-29 12:07:40|126910|126805|126925|126805|126950|126835|126910|126795|110
1624968470000|2021-06-29 12:07:50|126920|126800|126915|126800|126920|126805|126915|126800|0
1624968480000|2021-06-29 12:08:00|126910|126795|126910|126800|126915|126800|126905|126780|15
1624968490000|2021-06-29 12:08:10|126915|126795|126895|126775|126915|126795|126895|126775|20
1624968500000|2021-06-29 12:08:20|126890|126765|126885|126770|126895|126775|126885|126765|0
1624968510000|2021-06-29 12:08:30||126775||126765||126775||126765|0
1624968520000|2021-06-29 12:08:40|126895|126770|126900|126775|126900|126780|126895|126765|215
1624968530000|2021-06-29 12:08:50|126895|126780|126895|126775|126895|126780|126895|126775|0
1624968540000|2021-06-29 12:09:00|126885|126770|126895|126775|126900|126785|126885|126770|5
1624968550000|2021-06-29 12:09:10|126905|126790|126910|126795|126910|126795|126905|126790|80
1624968560000|2021-06-29 12:09:20|126915|126800|126915|126800|126915|126800|126910|126790|5
1624968570000|2021-06-29 12:09:30|126910|126795|126905|126790|126910|126795|126905|126790|5
1624968580000|2021-06-29 12:09:40|126900|126775|126890|126775|126900|126780|126885|126770|0
1624968590000|2021-06-29 12:09:50|126885|126770|126850|126735|126885|126770|126845|126735|65
1624968600000|2021-06-29 12:10:00|126860|126740|126830|126715|126870|126755|126830|126715|85
1624968610000|2021-06-29 12:10:10|126820|126720|126820|126700|126830|126720|126815|126695|35
1624968620000|2021-06-29 12:10:20|126810|126695|126810|126695|126820|126710|126805|126690|65
1624968630000|2021-06-29 12:10:30|126815|126690|126810|126695|126825|126715|126810|126690|15
1624968640000|2021-06-29 12:10:40|126805|126690|126805|126695|126810|126695|126795|126685|0
1624968650000|2021-06-29 12:10:50|126810|126705|126775|126655|126810|126705|126775|126655|40
1624968660000|2021-06-29 12:11:00|126770|126660|126820|126705|126825|126715|126770|126655|250
1624968670000|2021-06-29 12:11:10|126815|126700|126805|126690|126820|126705|126800|126685|25
1624968680000|2021-06-29 12:11:20|126810|126695|126805|126695|126810|126700|126805|126690|5
1624968690000|2021-06-29 12:11:30|126800|126690|126810|126695|126815|126700|126800|126690|50
1624968700000|2021-06-29 12:11:40|126805|126690|126815|126695|126815|126700|126795|126680|15
1624968710000|2021-06-29 12:11:50|126805|126690|126820|126705|126820|126710|126805|126690|15
1624968720000|2021-06-29 12:12:00|126825|126700|126840|126720|126855|126745|126825|126700|80
1624968730000|2021-06-29 12:12:10|126845|126725|126850|126740|126855|126745|126840|126725|0
1624968740000|2021-06-29 12:12:20|126845|126735|126855|126740|126865|126750|126845|126735|25
1624968750000|2021-06-29 12:12:30|126860|126735|126870|126750|126880|126765|126860|126735|15
1624968760000|2021-06-29 12:12:40|126855|126755|126915|126795|126915|126795|126855|126740|385
1624968770000|2021-06-29 12:12:50|126920|126800|126915|126800|126920|126815|126905|126790|15
1624968780000|2021-06-29 12:13:00|126920|126795|126930|126820|126935|126825|126920|126795|40
1624968790000|2021-06-29 12:13:10|126935|126825|126910|126790|126940|126830|126910|126785|0
1624968800000|2021-06-29 12:13:20|126900|126795|126915|126795|126925|126815|126900|126785|35
1624968810000|2021-06-29 12:13:30|126905|126800|126900|126790|126915|126800|126895|126785|20
1624968820000|2021-06-29 12:13:40|126895|126785|126900|126790|126900|126790|126890|126780|5
1624968830000|2021-06-29 12:13:50|126895|126785|126885|126770|126895|126785|126875|126765|15
1624968840000|2021-06-29 12:14:00|126880|126765|126890|126780|126895|126790|126880|126765|20
1624968850000|2021-06-29 12:14:10|126895|126785|126875|126765|126895|126785|126875|126760|15
1624968860000|2021-06-29 12:14:20|126880|126770|126850|126735|126880|126775|126835|126725|45
1624968870000|2021-06-29 12:14:30|126840|126725|126860|126745|126870|126755|126840|126725|15
1624968880000|2021-06-29 12:14:40|126855|126740|126855|126745|126860|126745|126840|126725|30
1624968890000|2021-06-29 12:14:50|126850|126740|126835|126720|126850|126740|126820|126705|25
1624968900000|2021-06-29 12:15:00|126825|126710|126850|126735|126855|126740|126825|126710|40
1624968910000|2021-06-29 12:15:10|126860|126740|126860|126745|126870|126755|126860|126735|5
1624968920000|2021-06-29 12:15:20|126850|126750|126870|126755|126870|126755|126850|126735|0
1624968930000|2021-06-29 12:15:30|126875|126760|126860|126750|126880|126760|126860|126750|0
1624968940000|2021-06-29 12:15:40|126865|126755|126880|126765|126880|126770|126855|126740|25
1624968950000|2021-06-29 12:15:50|126885|126770|126890|126775|126890|126775|126880|126765|0
1624968960000|2021-06-29 12:16:00|126895|126785|126885|126770|126900|126785|126880|126760|0
1624968970000|2021-06-29 12:16:10|126890|126775|126875|126760|126890|126775|126875|126760|0
1624968980000|2021-06-29 12:16:20|126870|126755|126860|126745|126870|126755|126860|126745|0
1624968990000|2021-06-29 12:16:30|126855|126740|126860|126750|126860|126750|126855|126740|0
1624969000000|2021-06-29 12:16:40|126870|126745|126895|126780|126895|126780|126870|126745|65
1624969010000|2021-06-29 12:16:50|126900|126785|126895|126780|126900|126785|126885|126770|0
1624969020000|2021-06-29 12:17:00|126905|126785|126925|126810|126930|126820|126900|126785|35
1624969030000|2021-06-29 12:17:10|126915|126805|126895|126780|126915|126810|126895|126780|15
1624969040000|2021-06-29 12:17:20|126900|126790|126925|126805|126925|126810|126900|126790|15
1624969050000|2021-06-29 12:17:30|126920|126810|126905|126785|126925|126815|126905|126785|5
1624969060000|2021-06-29 12:17:40|126895|126790|126895|126780|126900|126790|126895|126780|0
1624969070000|2021-06-29 12:17:50|126890|126785|126880|126770|126890|126785|126880|126765|10
1624969080000|2021-06-29 12:18:00|126875|126765|126865|126755|126875|126765|126865|126750|65
1624969090000|2021-06-29 12:18:10|126875|126750|126890|126775|126890|126775|126875|126750|10
1624969100000|2021-06-29 12:18:20|126880|126770|126890|126780|126890|126780|126880|126770|0
1624969110000|2021-06-29 12:18:30|126910|126785|126905|126795|126920|126805|126905|126785|5
1624969120000|2021-06-29 12:18:40|126910|126785|126890|126775|126910|126795|126890|126775|5
1624969130000|2021-06-29 12:18:50|126885|126780|126875|126765|126885|126780|126870|126760|0
1624969140000|2021-06-29 12:19:00|126880|126760|126865|126755|126880|126765|126865|126750|20
1624969150000|2021-06-29 12:19:10|126855|126760|126850|126740|126855|126760|126850|126740|5
1624969160000|2021-06-29 12:19:20|126855|126735|126835|126720|126855|126745|126830|126720|25
1624969170000|2021-06-29 12:19:30|126830|126715|126820|126710|126830|126715|126815|126705|45
1624969180000|2021-06-29 12:19:40|126815|126715|126810|126700|126820|126715|126810|126700|10
1624969190000|2021-06-29 12:19:50|126805|126695|126805|126700|126810|126700|126800|126685|20
1624969200000|2021-06-29 12:20:00|126810|126695|126835|126720|126855|126740|126810|126695|20
1624969210000|2021-06-29 12:20:10|126830|126715|126840|126720|126850|126735|126830|126715|0
1624969220000|2021-06-29 12:20:20|126835|126730|126850|126735|126850|126735|126835|126720|60
1624969230000|2021-06-29 12:20:30|126860|126740|126875|126760|126885|126775|126860|126740|30
1624969240000|2021-06-29 12:20:40|126880|126765|126890|126775|126890|126775|126880|126760|5
1624969250000|2021-06-29 12:20:50|126885|126780|126860|126750|126890|126780|126860|126745|5
1624969260000|2021-06-29 12:21:00|126865|126755|126870|126760|126880|126765|126865|126755|0
1624969270000|2021-06-29 12:21:10|126865|126755|126880|126765|126885|126770|126860|126750|15
1624969280000|2021-06-29 12:21:20|126875|126775|126890|126775|126895|126775|126875|126770|0
1624969290000|2021-06-29 12:21:30|126895|126780|126910|126795|126910|126795|126895|126780|10
1624969300000|2021-06-29 12:21:40|126905|126800|126915|126805|126920|126805|126905|126790|95
1624969310000|2021-06-29 12:21:50|126910|126800|126910|126795|126910|126800|126890|126770|5
1624969320000|2021-06-29 12:22:00|126905|126800|126915|126800|126915|126800|126900|126780|0
1624969330000|2021-06-29 12:22:10|126910|126795|126905|126800|126910|126805|126905|126795|0
1624969340000|2021-06-29 12:22:20|126900|126795|126910|126790|126920|126805|126900|126790|5
1624969350000|2021-06-29 12:22:30|126905|126795|126895|126785|126915|126800|126890|126780|15
1624969360000|2021-06-29 12:22:40|126900|126790|126910|126795|126910|126800|126895|126780|0
1624969370000|2021-06-29 12:22:50|126915|126800|126920|126805|126920|126805|126915|126795|0
1624969380000|2021-06-29 12:23:00|126930|126810|126935|126825|126950|126835|126930|126810|90
1624969390000|2021-06-29 12:23:10|126930|126820|126920|126805|126930|126820|126910|126795|10
1624969400000|2021-06-29 12:23:20|126915|126810|126915|126805|126915|126815|126915|126800|0
1624969410000|2021-06-29 12:23:30|126920|126810|126920|126805|126940|126825|126915|126805|15
1624969420000|2021-06-29 12:23:40|126915|126810|126920|126805|126920|126815|126915|126800|10
1624969430000|2021-06-29 12:23:50|126925|126815|126920|126805|126940|126830|126920|126805|25
1624969440000|2021-06-29 12:24:00|126910|126795|126915|126800|126915|126805|126910|126795|10
1624969450000|2021-06-29 12:24:10|126910|126795|126915|126800|126915|126800|126895|126785|35
1624969460000|2021-06-29 12:24:20|126910|126815|126925|126815|126935|126825|126910|126815|150
1624969470000|2021-06-29 12:24:30|126915|126810|126925|126815|126925|126820|126915|126805|5
1624969480000|2021-06-29 12:24:40|126920|126820|126925|126810|126935|126820|126915|126800|15
1624969490000|2021-06-29 12:24:50|126930|126815|126930|126815|126935|126820|126920|126810|0
1624969500000|2021-06-29 12:25:00|126925|126810|126930|126815|126940|126830|126925|126810|20
1624969510000|2021-06-29 12:25:10|126925|126805|126900|126790|126925|126805|126900|126790|15
1624969520000|2021-06-29 12:25:20|126895|126785|126900|126785|126900|126790|126895|126785|10
1624969530000|2021-06-29 12:25:30|126895|126780|126900|126795|126900|126795|126895|126780|10
1624969540000|2021-06-29 12:25:40|126915|126790|126940|126830|126940|126830|126915|126790|60
1624969550000|2021-06-29 12:25:50|126945|126835|126960|126850|126965|126850|126940|126825|60
1624969560000|2021-06-29 12:26:00|126965|126840|126960|126855|126965|126855|126950|126835|20
1624969570000|2021-06-29 12:26:10|126965|126850|126970|126855|126975|126870|126965|126850|45
1624969580000|2021-06-29 12:26:20|126965|126850|126960|126850|126970|126850|126960|126850|10
1624969590000|2021-06-29 12:26:30|126955|126845|126925|126815|126960|126845|126925|126815|10
1624969600000|2021-06-29 12:26:40|126930|126820|126915|126800|126930|126820|126915|126800|0
1624969610000|2021-06-29 12:26:50|126920|126805|126905|126795|126920|126805|126900|126785|10
1624969620000|2021-06-29 12:27:00|126900|126800|126885|126775|126905|126800|126885|126770|25
1624969630000|2021-06-29 12:27:10|126880|126770|126895|126785|126895|126790|126880|126770|20
1624969640000|2021-06-29 12:27:20|126885|126780|126885|126770|126890|126785|126880|126770|0
1624969650000|2021-06-29 12:27:30|126880|126765|126890|126780|126890|126780|126870|126755|15
1624969660000|2021-06-29 12:27:40|126895|126775|126885|126775|126895|126780|126885|126770|0
1624969670000|2021-06-29 12:27:50|126880|126765|126875|126760|126880|126765|126875|126760|0
1624969680000|2021-06-29 12:28:00|126880|126770|126880|126765|126890|126780|126880|126765|0
1624969690000|2021-06-29 12:28:10|126875|126760|126835|126730|126875|126760|126835|126730|35
1624969700000|2021-06-29 12:28:20|126845|126735|126850|126740|126855|126740|126840|126730|15
1624969710000|2021-06-29 12:28:30|126855|126745|126855|126740|126855|126745|126850|126740|0
1624969720000|2021-06-29 12:28:40|126850|126745|126865|126750|126865|126755|126850|126740|15
1624969730000|2021-06-29 12:28:50|126860|126760|126875|126760|126875|126760|126860|126755|0
1624969740000|2021-06-29 12:29:00|126880|126765|126900|126795|126910|126800|126880|126760|5
1624969750000|2021-06-29 12:29:10|126905|126790|126910|126800|126915|126805|126900|126790|15
1624969760000|2021-06-29 12:29:20|126905|126805|126915|126805|126915|126805|126905|126800|0
1624969770000|2021-06-29 12:29:30|126920|126810|126900|126790|126925|126810|126900|126790|5
1624969780000|2021-06-29 12:29:40|126905|126780|126895|126780|126905|126790|126895|126780|0
1624969790000|2021-06-29 12:29:50|126890|126775|126895|126780|126895|126785|126890|126775|0
1624969800000|2021-06-29 12:30:00|126890|126785|126870|126760|126900|126790|126870|126755|5
1624969810000|2021-06-29 12:30:10|126865|126755|126865|126755|126870|126760|126860|126750|5
1624969820000|2021-06-29 12:30:20|126875|126760|126875|126760|126875|126765|126865|126755|45
1624969830000|2021-06-29 12:30:30|126870|126755|126860|126745|126875|126755|126850|126740|5
1624969840000|2021-06-29 12:30:40|126865|126750|126860|126745|126870|126755|126860|126745|0
1624969850000|2021-06-29 12:30:50|126870|126750|126895|126780|126895|126785|126870|126750|10
1624969860000|2021-06-29 12:31:00|126890|126775|126875|126765|126890|126780|126875|126760|10
1624969870000|2021-06-29 12:31:10|126880|126760|126865|126750|126880|126770|126865|126750|0
1624969880000|2021-06-29 12:31:20|126860|126745|126865|126755|126865|126760|126860|126745|0
1624969890000|2021-06-29 12:31:30|126860|126745|126860|126745|126865|126750|126855|126740|10
1624969900000|2021-06-29 12:31:40|126865|126750|126860|126745|126870|126750|126855|126740|0
1624969910000|2021-06-29 12:31:50|126855|126750|126860|126755|126860|126755|126855|126745|0
1624969920000|2021-06-29 12:32:00|126865|126750|126860|126745|126865|126755|126850|126740|10
1624969930000|2021-06-29 12:32:10|126840|126740|126845|126730|126850|126740|126840|126730|125
1624969940000|2021-06-29 12:32:20|126850|126735|126850|126740|126855|126740|126845|126730|0
1624969950000|2021-06-29 12:32:30|126855|126735|126850|126735|126855|126735|126850|126735|0
1624969960000|2021-06-29 12:32:40|126845|126740|126850|126735|126850|126740|126845|126730|0
1624969970000|2021-06-29 12:32:50|126845|126730|126840|126725|126845|126730|126840|126720|0
1624969980000|2021-06-29 12:33:00|126835|126730|126840|126725|126840|126730|126830|126720|25
1624969990000|2021-06-29 12:33:10|126850|126730|126850|126735|126850|126735|126850|126720|10
1624970000000|2021-06-29 12:33:20|126840|126740|126845|126730|126845|126740|126840|126730|0
1624970010000|2021-06-29 12:33:30|126840|126725|126830|126715|126845|126730|126820|126710|10
1624970020000|2021-06-29 12:33:40|126835|126720|126835|126720|126835|126725|126825|126715|5
1624970030000|2021-06-29 12:33:50|126845|126725|126840|126725|126850|126735|126840|126720|0
1624970040000|2021-06-29 12:34:00|126835|126730|126845|126735|126850|126740|126835|126730|0
1624970050000|2021-06-29 12:34:10|126850|126740|126860|126750|126860|126750|126850|126735|0
1624970060000|2021-06-29 12:34:20|126855|126745|126875|126760|126875|126760|126855|126740|0
1624970070000|2021-06-29 12:34:30|126870|126765|126865|126750|126870|126765|126865|126750|0
1624970080000|2021-06-29 12:34:40|126875|126755|126875|126760|126875|126765|126875|126750|10
1624970090000|2021-06-29 12:34:50|126870|126765|126875|126765|126875|126770|126865|126755|10
1624970100000|2021-06-29 12:35:00|126880|126760|126880|126765|126895|126785|126875|126760|10
1624970110000|2021-06-29 12:35:10|126885|126770|126845|126735|126885|126770|126845|126735|70
1624970120000|2021-06-29 12:35:20|126850|126745|126870|126760|126880|126765|126845|126745|25
1624970130000|2021-06-29 12:35:30|126865|126755|126870|126760|126875|126765|126865|126755|5
1624970140000|2021-06-29 12:35:40|126875|126765|126900|126790|126900|126795|126870|126765|50
1624970150000|2021-06-29 12:35:50|126905|126795|126895|126785|126905|126795|126895|126780|0
1624970160000|2021-06-29 12:36:00|126900|126790|126900|126785|126905|126790|126895|126785|0
1624970170000|2021-06-29 12:36:10|126895|126780|126890|126780|126900|126780|126885|126775|25
1624970180000|2021-06-29 12:36:20|126895|126775|126875|126760|126895|126775|126875|126760|60
1624970190000|2021-06-29 12:36:30|126870|126765|126870|126760|126880|126765|126870|126760|5
1624970200000|2021-06-29 12:36:40|126875|126765|126880|126765|126880|126765|126865|126750|0
1624970210000|2021-06-29 12:36:50|126900|126770|126875|126760|126900|126790|126875|126760|0
1624970220000|2021-06-29 12:37:00|126870|126765|126880|126775|126885|126775|126870|126755|5
1624970230000|2021-06-29 12:37:10|126895|126780|126910|126795|126910|126800|126890|126775|10
1624970240000|2021-06-29 12:37:20|126905|126785|126900|126790|126905|126795|126890|126780|5
1624970250000|2021-06-29 12:37:30|126895|126795|126900|126785|126900|126795|126895|126785|0
1624970260000|2021-06-29 12:37:40|126895|126790|126890|126775|126895|126795|126880|126770|10
1624970270000|2021-06-29 12:37:50|126885|126770|126870|126760|126885|126775|126870|126755|0
1624970280000|2021-06-29 12:38:00|126865|126755|126855|126740|126870|126760|126850|126740|10
1624970290000|2021-06-29 12:38:10|126850|126735|126850|126735|126850|126740|126835|126725|30
1624970300000|2021-06-29 12:38:20|126845|126730|126830|126720|126845|126730|126830|126720|10
1624970310000|2021-06-29 12:38:30|126835|126725|126835|126725|126845|126735|126830|126720|5
1624970320000|2021-06-29 12:38:40|126840|126730|126835|126720|126840|126730|126830|126720|10
1624970330000|2021-06-29 12:38:50|126830|126725|126830|126720|126835|126725|126830|126720|0
1624970340000|2021-06-29 12:39:00|126825|126715|126835|126725|126835|126725|126825|126715|25
1624970350000|2021-06-29 12:39:10|126840|126720|126840|126735|126845|126735|126835|126720|10
1624970360000|2021-06-29 12:39:20|126835|126725|126840|126730|126840|126730|126835|126720|50
1624970370000|2021-06-29 12:39:30|126835|126725|126835|126725|126840|126725|126825|126715|5
1624970380000|2021-06-29 12:39:40|126830|126720|126825|126715|126835|126720|126825|126710|0
1624970390000|2021-06-29 12:39:50|126830|126710|126835|126720|126835|126720|126815|126710|25
1624970400000|2021-06-29 12:40:00|126830|126725|126825|126715|126835|126725|126820|126710|0
1624970410000|2021-06-29 12:40:10|126830|126710|126815|126705|126830|126715|126810|126700|0
1624970420000|2021-06-29 12:40:20|126810|126700|126790|126675|126810|126700|126745|126630|1045
1624970430000|2021-06-29 12:40:30|126785|126680|126795|126685|126795|126685|126780|126665|35
1624970440000|2021-06-29 12:40:40|126800|126690|126805|126695|126820|126705|126800|126685|75
1624970450000|2021-06-29 12:40:50|126815|126705|126815|126705|126825|126715|126815|126700|5
1624970460000|2021-06-29 12:41:00|126810|126710|126825|126710|126845|126735|126810|126710|45
1624970470000|2021-06-29 12:41:10|126820|126715|126820|126710|126840|126725|126820|126710|135
1624970480000|2021-06-29 12:41:20|126830|126715|126835|126725|126845|126735|126820|126710|45
1624970490000|2021-06-29 12:41:30|126840|126730|126835|126720|126840|126735|126830|126720|30
1624970500000|2021-06-29 12:41:40|126830|126715|126855|126740|126860|126745|126830|126715|15
1624970510000|2021-06-29 12:41:50|126860|126745|126845|126735|126860|126750|126840|126730|80
1624970520000|2021-06-29 12:42:00|126850|126745|126850|126740|126855|126745|126830|126720|25
1624970530000|2021-06-29 12:42:10|126855|126745|126865|126760|126870|126760|126850|126740|10
1624970540000|2021-06-29 12:42:20|126870|126755|126860|126750|126870|126755|126860|126750|0
1624970550000|2021-06-29 12:42:30|126865|126755|126855|126745|126865|126760|126855|126740|15
1624970560000|2021-06-29 12:42:40|126850|126740|126850|126745|126855|126745|126850|126740|0
1624970570000|2021-06-29 12:42:50|126855|126740|126865|126750|126865|126750|126850|126740|15
1624970580000|2021-06-29 12:43:00|126870|126755|126875|126760|126885|126775|126865|126755|25
1624970590000|2021-06-29 12:43:10|126880|126765|126865|126750|126885|126770|126850|126735|0
1624970600000|2021-06-29 12:43:20|126860|126745|126865|126755|126865|126755|126860|126745|0
1624970610000|2021-06-29 12:43:30|126860|126750|126860|126750|126865|126750|126850|126740|5
1624970620000|2021-06-29 12:43:40|126855|126745|126860|126750|126870|126755|126850|126740|5
1624970630000|2021-06-29 12:43:50|126855|126740|126845|126735|126855|126745|126840|126730|0
1624970640000|2021-06-29 12:44:00|126850|126730|126845|126735|126850|126740|126840|126725|5
1624970650000|2021-06-29 12:44:10|126840|126725|126835|126720|126845|126730|126835|126715|15
1624970660000|2021-06-29 12:44:20|126830|126715|126835|126725|126835|126730|126825|126715|5
1624970670000|2021-06-29 12:44:30|126830|126735|126845|126730|126845|126735|126830|126725|25
1624970680000|2021-06-29 12:44:40|126840|126725|126855|126740|126855|126740|126830|126725|80
1624970690000|2021-06-29 12:44:50|126860|126745|126870|126760|126870|126760|126860|126745|70
1624970700000|2021-06-29 12:45:00|126865|126755|126865|126755|126865|126760|126860|126750|25
1624970710000|2021-06-29 12:45:10|126860|126750|126845|126735|126860|126750|126845|126735|100
1624970720000|2021-06-29 12:45:20|126855|126745|126845|126735|126855|126745|126845|126730|55
1624970730000|2021-06-29 12:45:30|126835|126740|126845|126730|126845|126740|126830|126720|5
1624970740000|2021-06-29 12:45:40|126840|126725|126830|126720|126845|126735|126830|126720|5
1624970750000|2021-06-29 12:45:50|126825|126715|126820|126710|126840|126725|126820|126710|10
1624970760000|2021-06-29 12:46:00|126815|126705|126820|126710|126820|126710|126810|126705|20
1624970770000|2021-06-29 12:46:10|126815|126715|126830|126725|126840|126725|126815|126710|25
1624970780000|2021-06-29 12:46:20|126835||126835||126845||126835||0
1624970790000|2021-06-29 12:46:30|126840|126730|126850|126745|126860|126750|126835|126730|0
1624970800000|2021-06-29 12:46:40|126855|126750|126865|126755|126870|126760|126855|126750|10
1624970810000|2021-06-29 12:46:50|126870|126760|126890|126780|126890|126780|126870|126760|20
1624970820000|2021-06-29 12:47:00|126880|126770|126870|126755|126885|126775|126860|126750|65
1624970830000|2021-06-29 12:47:10|126865|126760|126870|126755|126870|126760|126855|126740|25
1624970840000|2021-06-29 12:47:20|126875|126760|126895|126785|126905|126795|126875|126760|30
1624970850000|2021-06-29 12:47:30|126900|126790|126890|126775|126900|126790|126890|126775|20
1624970860000|2021-06-29 12:47:40|126885|126780|126885|126775|126895|126785|126880|126770|90
1624970870000|2021-06-29 12:47:50|126880|126770|126860|126745|126880|126770|126850|126740|15
1624970880000|2021-06-29 12:48:00|126855|126740|126845|126730|126855|126745|126835|126730|30
1624970890000|2021-06-29 12:48:10|126840|126735|126855|126745|126865|126750|126840|126730|60
1624970900000|2021-06-29 12:48:20|126860|126755|126865|126760|126870|126760|126860|126750|10
1624970910000|2021-06-29 12:48:30|126870||126870||126880||126865||5
1624970920000|2021-06-29 12:48:40|126875|126765|126855|126745|126880|126765|126855|126745|0
1624970930000|2021-06-29 12:48:50|126845|126740|126850|126735|126850|126740|126845|126730|50
1624970940000|2021-06-29 12:49:00|126855|126740|126845|126730|126860|126745|126845|126730|5
1624970950000|2021-06-29 12:49:10|126850|126735|126845|126735|126850|126740|126845|126730|0
1624970960000|2021-06-29 12:49:20|126850|126740|126850|126735|126850|126740|126845|126730|5
1624970970000|2021-06-29 12:49:30|126845|126740|126825|126715|126845|126740|126825|126715|20
1624970980000|2021-06-29 12:49:40|126830|126710|126825|126710|126835|126720|126820|126710|0
1624970990000|2021-06-29 12:49:50|126820|126705|126820|126705|126825|126715|126815|126705|20
1624971000000|2021-06-29 12:50:00|126815|126710|126825|126715|126830|126725|126815|126705|15
1624971010000|2021-06-29 12:50:10|126815|126710|126815|126710|126830|126715|126815|126705|20
1624971020000|2021-06-29 12:50:20|126820|126705|126800|126685|126820|126710|126790|126680|85
1624971030000|2021-06-29 12:50:30|126820|126680|126835|126720|126850|126745|126820|126680|65
1624971040000|2021-06-29 12:50:40|126840|126725|126845|126730|126855|126740|126835|126725|10
1624971050000|2021-06-29 12:50:50|126840|126725|126835|126725|126840|126725|126835|126720|0
1624971060000|2021-06-29 12:51:00|126840|126720|126810|126705|126840|126725|126810|126700|5
1624971070000|2021-06-29 12:51:10|126815|126700|126820|126705|126835|126720|126815|126700|10
1624971080000|2021-06-29 12:51:20|126815|126710|126820|126710|126820|126715|126805|126700|10
1624971090000|2021-06-29 12:51:30|126825|126715|126820|126710|126830|126720|126820|126710|0
1624971100000|2021-06-29 12:51:40|126825|126715|126800|126685|126825|126715|126800|126685|0
1624971110000|2021-06-29 12:51:50|126805|126690|126785|126670|126805|126695|126785|126670|25
1624971120000|2021-06-29 12:52:00|126780|126665|126795|126690|126800|126690|126770|126655|70
1624971130000|2021-06-29 12:52:10|126800|126695|126795|126680|126810|126695|126790|126675|35
1624971140000|2021-06-29 12:52:20|126790|126685|126785|126675|126795|126685|126785|126675|5
1624971150000|2021-06-29 12:52:30|126795|126680|126795|126680|126800|126685|126795|126680|5
1624971160000|2021-06-29 12:52:40|126790|126685|126800|126695|126800|126695|126785|126675|10
1624971170000|2021-06-29 12:52:50|126805|126700|126820|126710|126825|126715|126805|126695|15
1624971180000|2021-06-29 12:53:00|126825|126715|126825|126715|126830|126720|126820|126705|10
1624971190000|2021-06-29 12:53:10|126830|126720|126860|126745|126860|126750|126825|126710|20
1624971200000|2021-06-29 12:53:20|126855|126740|126850|126735|126860|126745|126850|126735|5
1624971210000|2021-06-29 12:53:30|126845|126730|126850|126735|126850|126740|126840|126730|20
1624971220000|2021-06-29 12:53:40|126845|126730|126850|126735|126850|126745|126845|126730|10
1624971230000|2021-06-29 12:53:50|126855|126740|126865|126750|126865|126755|126850|126740|10
1624971240000|2021-06-29 12:54:00|126860|126755|126875|126765|126875|126765|126860|126750|30
1624971250000|2021-06-29 12:54:10|126885|126770|126875|126765|126885|126780|126875|126760|45
1624971260000|2021-06-29 12:54:20|126880|126760|126865|126755|126880|126760|126865|126755|55
1624971270000|2021-06-29 12:54:30|126860|126745|126865|126760|126865|126760|126855|126745|10
1624971280000|2021-06-29 12:54:40|126870|126765|126870|126760|126880|126770|126865|126755|110
1624971290000|2021-06-29 12:54:50|126865|126755|126870|126760|126870|126760|126860|126745|25
1624971300000|2021-06-29 12:55:00|126880|126755|126890|126780|126895|126785|126880|126755|60
1624971310000|2021-06-29 12:55:10|126895|126785|126870|126755|126905|126795|126865|126755|90
1624971320000|2021-06-29 12:55:20|126875|126760|126875|126760|126875|126765|126865|126755|10
1624971330000|2021-06-29 12:55:30|126870|126750|126860|126750|126875|126760|126855|126740|30
1624971340000|2021-06-29 12:55:40|126855|126735|126870|126755|126870|126755|126850|126730|30
1624971350000|2021-06-29 12:55:50|126865|126760|126865|126755|126870|126760|126865|126755|0
1624971360000|2021-06-29 12:56:00|126855|126750|126855|126740|126865|126755|126855|126740|20
1624971370000|2021-06-29 12:56:10|126850|126745|126850|126740|126850|126745|126850|126735|0
1624971380000|2021-06-29 12:56:20|126845|126735|126865|126750|126870|126755|126840|126730|5
1624971390000|2021-06-29 12:56:30|126860|126755|126860|126750|126865|126760|126860|126750|10
1624971400000|2021-06-29 12:56:40|126865|126755|126870|126760|126880|126775|126865|126755|15
1624971410000|2021-06-29 12:56:50|126865|126765|126865|126755|126870|126765|126865|126750|5
1624971420000|2021-06-29 12:57:00|126875|126765|126865|126750|126875|126770|126865|126750|10
1624971430000|2021-06-29 12:57:10|126870|126755|126865|126750|126875|126765|126865|126750|10
1624971440000|2021-06-29 12:57:20||126755||126755||126755||126755|0
1624971450000|2021-06-29 12:57:30|126870|126770|126890|126780|126895|126780|126870|126770|5
1624971460000|2021-06-29 12:57:40|126885|126785|126880|126770|126890|126785|126880|126770|20
1624971470000|2021-06-29 12:57:50|126875|126765|126865|126755|126875|126770|126865|126755|5
1624971480000|2021-06-29 12:58:00|126870|126760|126875|126765|126880|126765|126865|126760|0
1624971490000|2021-06-29 12:58:10|126870|126760|126880|126770|126880|126775|126865|126755|5
1624971500000|2021-06-29 12:58:20|126875|126765|126875|126760|126885|126780|126870|126760|5
1624971510000|2021-06-29 12:58:30|126870|126765|126870|126760|126875|126765|126870|126760|15
1624971520000|2021-06-29 12:58:40|126865|126765|126870|126760|126875|126765|126865|126760|0
1624971530000|2021-06-29 12:58:50|126875|126765|126885|126770|126885|126770|126870|126760|0
1624971540000|2021-06-29 12:59:00|126880|126775|126895|126785|126905|126790|126880|126775|0
1624971550000|2021-06-29 12:59:10|126900|126780|126865|126755|126900|126785|126865|126755|145
1624971560000|2021-06-29 12:59:20|126870|126760|126915|126805|126930|126810|126870|126760|90
1624971570000|2021-06-29 12:59:30|126910|126800|126925|126815|126925|126815|126910|126800|35
1624971580000|2021-06-29 12:59:40|126930|126820|126955|126840|126960|126845|126930|126820|190
1624971590000|2021-06-29 12:59:50|126960|126845|127005|126895|127005|126895|126960|126840|410
1624971600000|2021-06-29 13:00:00|127020|126905|127075|126960|127080|126965|127020|126905|370
1624971610000|2021-06-29 13:00:10|127085|126970|127005|126895|127085|126970|126970|126860|150
1624971620000|2021-06-29 13:00:20|127020|126905|127050|126940|127050|126940|126980|126865|125
1624971630000|2021-06-29 13:00:30|127055|126950|127065|126955|127070|126960|127045|126930|115
1624971640000|2021-06-29 13:00:40|127060|126950|127100|126990|127110|126995|127060|126945|60
1624971650000|2021-06-29 13:00:50|127095|126985|127145|127025|127165|127055|127095|126985|550
1624971660000|2021-06-29 13:01:00|127135|127020|127135|127020|127155|127040|127125|127005|140
1624971670000|2021-06-29 13:01:10|127145|127025|127155|127040|127175|127060|127135|127025|60
1624971680000|2021-06-29 13:01:20|127160|127045|127155|127035|127175|127065|127150|127035|90
1624971690000|2021-06-29 13:01:30|127150|127040|127185|127075|127190|127075|127140|127030|85
1624971700000|2021-06-29 13:01:40|127190|127080|127185|127075|127200|127085|127185|127075|30
1624971710000|2021-06-29 13:01:50|127195|127080|127200|127085|127210|127090|127195|127075|45
1624971720000|2021-06-29 13:02:00|127205|127105|127205|127090|127220|127105|127175|127060|55
1624971730000|2021-06-29 13:02:10|127215|127095|127185|127070|127215|127105|127160|127050|65
1624971740000|2021-06-29 13:02:20|127180|127075|127155|127045|127180|127075|127140|127030|35
1624971750000|2021-06-29 13:02:30|127160|127050|127150|127040|127160|127050|127145|127030|40
1624971760000|2021-06-29 13:02:40|127160|127035|127155|127040|127170|127060|127155|127035|40
1624971770000|2021-06-29 13:02:50|127150|127045|127130|127015|127150|127045|127130|127015|55
1624971780000|2021-06-29 13:03:00|127120|127010|127090|126980|127120|127010|127090|126980|70
1624971790000|2021-06-29 13:03:10|127085|126985|127130|127010|127130|127015|127085|126980|70
1624971800000|2021-06-29 13:03:20|127135|127015|127155|127040|127165|127050|127135|127015|30
1624971810000|2021-06-29 13:03:30|127160|127050|127165|127050|127165|127050|127155|127040|0
1624971820000|2021-06-29 13:03:40|127160|127040|127110|126995|127160|127040|127110|126995|10
1624971830000|2021-06-29 13:03:50|127105|126990|127125|127005|127130|127015|127095|126990|10
1624971840000|2021-06-29 13:04:00|127115|127000|127070|126960|127120|127005|127070|126955|135
1624971850000|2021-06-29 13:04:10|127065|126950|127060|126945|127070|126955|127045|126935|90
1624971860000|2021-06-29 13:04:20|127055|126935|127075|126965|127080|126970|127040|126930|65
1624971870000|2021-06-29 13:04:30|127080|126970|127105|126990|127110|126990|127080|126970|25
1624971880000|2021-06-29 13:04:40|127110|127000|127095|126985|127115|127000|127095|126980|10
1624971890000|2021-06-29 13:04:50|127105|126980|127090|126980|127105|126995|127085|126975|15
1624971900000|2021-06-29 13:05:00|127095|126990|127080|126970|127115|127000|127080|126970|50
1624971910000|2021-06-29 13:05:10|127085|126980|127075|126960|127095|126980|127070|126955|55
1624971920000|2021-06-29 13:05:20|127070|126965|127095|126980|127095|126980|127060|126955|30
1624971930000|2021-06-29 13:05:30|127100|126985|127105|126990|127105|126990|127090|126975|35
1624971940000|2021-06-29 13:05:40|127115|126995|127115|127000|127125|127015|127110|126995|30
1624971950000|2021-06-29 13:05:50|127120|126995|127115|127005|127125|127010|127105|126995|10
1624971960000|2021-06-29 13:06:00|127120|127015|127115|127005|127125|127015|127095|126980|20
1624971970000|2021-06-29 13:06:10|127110|127000|127095|126980|127110|127000|127085|126975|25
1624971980000|2021-06-29 13:06:20|127090|126985|127090|126980|127100|126985|127085|126975|0
1624971990000|2021-06-29 13:06:30|127085|126975|127090|126980|127090|126980|127075|126965|10
1624972000000|2021-06-29 13:06:40|127085|126975|127085|126970|127090|126980|127075|126960|30
1624972010000|2021-06-29 13:06:50|127090|126980|127100|126985|127100|126985|127080|126965|55
1624972020000|2021-06-29 13:07:00|127095|126990|127040|126925|127100|126990|127040|126925|70
1624972030000|2021-06-29 13:07:10|127030|126920|127035|126920|127035|126925|127015|126905|60
1624972040000|2021-06-29 13:07:20|127040|126915|127070|126955|127080|126970|127040|126915|65
1624972050000|2021-06-29 13:07:30|127065|126950|127060|126950|127070|126955|127045|126935|0
1624972060000|2021-06-29 13:07:40|127065|126955|127080|126970|127080|126970|127055|126940|15
1624972070000|2021-06-29 13:07:50|127075|126965|127080|126970|127080|126975|127065|126960|0
1624972080000|2021-06-29 13:08:00|127090|126965|127090|126975|127090|126975|127085|126965|45
1624972090000|2021-06-29 13:08:10|127105|126980|127080|126965|127110|127000|127080|126965|25
1624972100000|2021-06-29 13:08:20|127070|126960|127055|126945|127070|126965|127055|126935|10
1624972110000|2021-06-29 13:08:30|127050|126940|127040|126930|127050|126940|127035|126925|50
1624972120000|2021-06-29 13:08:40|127035|126925|127035|126925|127040|126930|127025|126915|40
1624972130000|2021-06-29 13:08:50|127030|126920|127035|126920|127040|126925|127025|126915|15
1624972140000|2021-06-29 13:09:00|127040|126925|127005|126890|127040|126925|127000|126890|85
1624972150000|2021-06-29 13:09:10|127000|126895|127005|126895|127015|126900|127000|126890|35
1624972160000|2021-06-29 13:09:20|127010|126890|127000|126885|127010|126895|126980|126870|55
1624972170000|2021-06-29 13:09:30|127005|126890|127000|126885|127010|126900|126995|126885|20
1624972180000|2021-06-29 13:09:40|127005|126890|127015|126900|127020|126910|127000|126885|25
1624972190000|2021-06-29 13:09:50|127010|126905|127005|126895|127015|126905|126995|126880|80
1624972200000|2021-06-29 13:10:00|127010|126900|127000|126890|127040|126920|127000|126890|50
1624972210000|2021-06-29 13:10:10|126995|126885|126995|126885|126995|126885|126980|126870|30
1624972220000|2021-06-29 13:10:20|126990|126880|127020|126910|127020|126910|126990|126880|0
1624972230000|2021-06-29 13:10:30|127025|126915|127050|126935|127050|126940|127015|126900|45
1624972240000|2021-06-29 13:10:40|127045|126930|127040|126930|127045|126940|127035|126925|20
1624972250000|2021-06-29 13:10:50|127050|126935|127050|126935|127050|126940|127035|126925|35
1624972260000|2021-06-29 13:11:00|127055|126940|127075|126965|127080|126970|127055|126940|25
1624972270000|2021-06-29 13:11:10|127065|126950|127055|126945|127075|126960|127045|126930|20
1624972280000|2021-06-29 13:11:20|127060|126950|127105|126990|127110|127005|127055|126945|125
1624972290000|2021-06-29 13:11:30|127110|126995|127140|127025|127155|127045|127110|126995|120
1624972300000|2021-06-29 13:11:40|127150|127030|127145|127030|127155|127045|127140|127030|95
1624972310000|2021-06-29 13:11:50|127150|127040|127170|127055|127170|127055|127145|127030|55
1624972320000|2021-06-29 13:12:00|127165|127060|127140|127030|127225|127105|127135|127030|240
1624972330000|2021-06-29 13:12:10|127145|127035|127210|127100|127220|127105|127145|127030|120
1624972340000|2021-06-29 13:12:20|127215|127105|127200|127090|127230|127115|127200|127085|145
1624972350000|2021-06-29 13:12:30|127195|127085|127165|127050|127200|127095|127160|127050|100
1624972360000|2021-06-29 13:12:40|127155|127055|127160|127045|127175|127065|127150|127040|40
1624972370000|2021-06-29 13:12:50|127155|127050|127165|127055|127165|127055|127150|127040|20
1624972380000|2021-06-29 13:13:00|127160|127045|127100|126990|127160|127045|127095|126985|60
1624972390000|2021-06-29 13:13:10|127090|126985|127105|126995|127110|126995|127075|126965|25
1624972400000|2021-06-29 13:13:20|127100|126990|127120|127005|127120|127005|127100|126990|80
1624972410000|2021-06-29 13:13:30|127115|127000|127105|126995|127115|127000|127080|126970|80
1624972420000|2021-06-29 13:13:40|127100|126990|127125|127015|127130|127020|127100|126990|55
1624972430000|2021-06-29 13:13:50|127115|127010|127115|127000|127120|127010|127110|127000|5
1624972440000|2021-06-29 13:14:00|127110|126985|127110|127000|127110|127000|127085|126970|20
1624972450000|2021-06-29 13:14:10|127115|126995|127085|126975|127115|127000|127080|126965|15
1624972460000|2021-06-29 13:14:20|127090|126980|127080|126970|127095|126980|127080|126970|15
1624972470000|2021-06-29 13:14:30|127085|126965|127105|126990|127105|126990|127070|126965|20
1624972480000|2021-06-29 13:14:40|127100|126985|127080|126970|127100|126985|127075|126960|0
1624972490000|2021-06-29 13:14:50|127075|126965|127080|126970|127085|126975|127070|126960|5
1624972500000|2021-06-29 13:15:00|127085|126980|127065|126955|127095|126980|127055|126945|35
1624972510000|2021-06-29 13:15:10|127060|126950|127055|126940|127065|126955|127045|126935|85
1624972520000|2021-06-29 13:15:20|127065|126945|127065|126955|127075|126960|127055|126940|15
1624972530000|2021-06-29 13:15:30|127085|126975|127125|127010|127125|127010|127075|126960|25
1624972540000|2021-06-29 13:15:40|127120|127015|127160|127040|127160|127050|127120|127015|55
1624972550000|2021-06-29 13:15:50|127145|127035|127085|126975|127145|127035|127085|126975|25
1624972560000|2021-06-29 13:16:00|127080|126965|127095|126980|127095|126980|127075|126960|45
1624972570000|2021-06-29 13:16:10|127090|126975|127070|126960|127095|126975|127070|126960|5
1624972580000|2021-06-29 13:16:20|127065|126955|127075|126965|127075|126970|127065|126955|5
1624972590000|2021-06-29 13:16:30|127065|126960|127060|126945|127080|126965|127055|126940|80
1624972600000|2021-06-29 13:16:40|127065|126940|127035|126920|127065|126950|127030|126910|35
1624972610000|2021-06-29 13:16:50|127045|126925|127030|126920|127060|126945|127030|126920|5
1624972620000|2021-06-29 13:17:00|127035|126925|127035|126930|127040|126930|127020|126905|15
1624972630000|2021-06-29 13:17:10|127040|126925|127030|126920|127040|126935|127030|126915|15
1624972640000|2021-06-29 13:17:20|127025|126915|127040|126930|127050|126935|127020|126910|10
1624972650000|2021-06-29 13:17:30|127045|126935|127055|126945|127065|126955|127035|126930|0
1624972660000|2021-06-29 13:17:40|127050|126935|127025|126915|127055|126935|127020|126915|15
1624972670000|2021-06-29 13:17:50|127030|126920|127055|126940|127060|126945|127030|126910|0
1624972680000|2021-06-29 13:18:00|127060|126945|127075|126965|127075|126965|127050|126935|10
1624972690000|2021-06-29 13:18:10|127070|126960|127055|126945|127070|126960|127050|126935|10
1624972700000|2021-06-29 13:18:20|127060|126955|127075|126955|127075|126965|127055|126945|5
1624972710000|2021-06-29 13:18:30|127080|126960|127050|126940|127080|126965|127050|126940|5
1624972720000|2021-06-29 13:18:40|127055|126935|127040|126925|127055|126935|127025|126920|25
1624972730000|2021-06-29 13:18:50|127035|126920|127035|126920|127040|126925|127035|126920|5
1624972740000|2021-06-29 13:19:00|127040|126925|127030|126915|127045|126935|127015|126905|15
1624972750000|2021-06-29 13:19:10|127025|126920|127035|126925|127040|126925|127025|126915|20
1624972760000|2021-06-29 13:19:20|127040|126920|127020|126910|127040|126930|127015|126905|15
1624972770000|2021-06-29 13:19:30|127025|126915|127010|126895|127025|126915|127005|126890|40
1624972780000|2021-06-29 13:19:40|127005|126900|126980|126870|127020|126905|126980|126870|10
1624972790000|2021-06-29 13:19:50|126920|126805|126900|126780|126935|126825|126890|126780|685
1624972800000|2021-06-29 13:20:00|126890|126775|126875|126755|126895|126785|126875|126755|80
1624972810000|2021-06-29 13:20:10|126880|126760|126840|126725|126890|126775|126835|126720|100
1624972820000|2021-06-29 13:20:20|126835|126720|126860|126740|126865|126740|126825|126710|100
1624972830000|2021-06-29 13:20:30|126865|126730|126885|126765|126885|126765|126845|126725|110
1624972840000|2021-06-29 13:20:40|126890|126770|126855|126740|126890|126775|126855|126740|25
1624972850000|2021-06-29 13:20:50|126850|126735|126850|126735|126865|126745|126840|126730|50
1624972860000|2021-06-29 13:21:00|126845|126725|126875|126760|126880|126765|126835|126720|15
1624972870000|2021-06-29 13:21:10|126870|126755|126910|126795|126910|126795|126860|126750|25
1624972880000|2021-06-29 13:21:20|126920|126800|126925|126810|126925|126815|126905|126795|35
1624972890000|2021-06-29 13:21:30|126920|126815|126950|126835|126955|126845|126920|126815|195
1624972900000|2021-06-29 13:21:40|126945|126830|126935|126825|126950|126835|126930|126815|10
1624972910000|2021-06-29 13:21:50|126940|126820|126990|126875|126990|126875|126940|126820|50
1624972920000|2021-06-29 13:22:00|126985|126865|127000|126885|127000|126885|126965|126855|35
1624972930000|2021-06-29 13:22:10|127005|126890|126975|126865|127010|126895|126975|126860|10
1624972940000|2021-06-29 13:22:20|126980|126860|127025|126905|127025|126905|126980|126860|30
1624972950000|2021-06-29 13:22:30|127020|126900|127015|126900|127025|126905|127000|126885|15
1624972960000|2021-06-29 13:22:40|127025|126910|126990|126875|127025|126910|126985|126875|45
1624972970000|2021-06-29 13:22:50|126985|126865|127010|126900|127015|126900|126975|126865|45
1624972980000|2021-06-29 13:23:00|127015|126895|127030|126915|127030|126920|127015|126895|5
1624972990000|2021-06-29 13:23:10|127040|126920|127040|126930|127050|126940|127035|126915|30
1624973000000|2021-06-29 13:23:20|127035|126920|127005|126895|127035|126920|127000|126880|25
1624973010000|2021-06-29 13:23:30|127010|126900|127010|126895|127035|126920|127005|126890|20
1624973020000|2021-06-29 13:23:40|127005|126905|127000|126885|127020|126905|127000|126885|30
1624973030000|2021-06-29 13:23:50|126995|126880|127005|126890|127005|126895|126985|126870|25
1624973040000|2021-06-29 13:24:00|127010|126895|127015|126900|127030|126910|127010|126895|10
1624973050000|2021-06-29 13:24:10|127010|126905|127030|126925|127040|126930|127010|126905|60
1624973060000|2021-06-29 13:24:20|127040|126930|127015|126905|127040|126930|127010|126900|55
1624973070000|2021-06-29 13:24:30|127020|126895|127020|126910|127035|126925|127010|126895|30
1624973080000|2021-06-29 13:24:40|127025|126915|127010|126900|127030|126915|127010|126895|5
1624973090000|2021-06-29 13:24:50|127020|126895|127010|126895|127025|126915|127000|126890|30
1624973100000|2021-06-29 13:25:00|127000|126900|126990|126875|127015|126900|126985|126870|15
1624973110000|2021-06-29 13:25:10|126995|126880|127005|126895|127020|126905|126990|126880|55
1624973120000|2021-06-29 13:25:20|127015|126900|127000|126890|127025|126910|127000|126885|10
1624973130000|2021-06-29 13:25:30|126995|126895|126980|126870|127000|126895|126975|126860|10
1624973140000|2021-06-29 13:25:40|126985|126875|126990|126875|126995|126885|126980|126870|20
1624973150000|2021-06-29 13:25:50|126995|126880|127025|126910|127025|126910|126995|126880|90
1624973160000|2021-06-29 13:26:00|127035|126915|127055|126940|127055|126940|127030|126910|65
1624973170000|2021-06-29 13:26:10|127050|126935|127055|126940|127065|126950|127050|126935|30
1624973180000|2021-06-29 13:26:20|127060|126950|127070|126965|127085|126975|127060|126950|40
1624973190000|2021-06-29 13:26:30|127075|126960|127105|126990|127110|126995|127070|126960|50
1624973200000|2021-06-29 13:26:40|127115|126995|127070|126960|127115|127000|127070|126960|70
1624973210000|2021-06-29 13:26:50|127065|126955|127090|126970|127090|126975|127060|126950|15
1624973220000|2021-06-29 13:27:00|127095|126975|127090|126980|127105|126990|127090|126975|20
1624973230000|2021-06-29 13:27:10|127100|126985|127100|126990|127105|126995|127090|126980|5
1624973240000|2021-06-29 13:27:20|127105|126995|127120|127000|127125|127015|127105|126990|150
1624973250000|2021-06-29 13:27:30|127125|127005|127115|127005|127125|127015|127115|127005|20
1624973260000|2021-06-29 13:27:40|127110|127000|127130|127020|127130|127020|127110|127000|155
1624973270000|2021-06-29 13:27:50|127125|127015|127110|126995|127130|127015|127105|126990|30
1624973280000|2021-06-29 13:28:00|127125|127000|127115|127005|127130|127020|127110|126995|60
1624973290000|2021-06-29 13:28:10|127110|126995|127130|127020|127130|127020|127095|126980|35
1624973300000|2021-06-29 13:28:20|127120|127010|127120|127015|127120|127015|127110|126995|20
1624973310000|2021-06-29 13:28:30|127115|127005|127100|126980|127120|127010|127095|126980|30
1624973320000|2021-06-29 13:28:40|127105|126995|127105|126990|127110|127000|127100|126990|35
1624973330000|2021-06-29 13:28:50|127100|126995|127125|127010|127125|127010|127100|126995|40
1624973340000|2021-06-29 13:29:00|127120|127015|127130|127020|127130|127020|127120|127005|120
1624973350000|2021-06-29 13:29:10|127125|127010|127135|127020|127135|127020|127120|127005|125
1624973360000|2021-06-29 13:29:20|127130|127025|127095|126985|127140|127030|127095|126985|90
1624973370000|2021-06-29 13:29:30|127100|126980|127125|127010|127125|127010|127090|126980|5
1624973380000|2021-06-29 13:29:40|127130|127015|127150|127035|127150|127035|127125|127015|70
1624973390000|2021-06-29 13:29:50|127145|127025|127105|126995|127145|127025|127105|126995|100
1624973400000|2021-06-29 13:30:00|127115|127000|127080|126970|127115|127005|127060|126950|155
1624973410000|2021-06-29 13:30:10|127085|126975|127080|126970|127110|126995|127050|126940|95
1624973420000|2021-06-29 13:30:20|127085|126960|127045|126930|127085|126975|127045|126930|25
1624973430000|2021-06-29 13:30:30|127040|126920|127035|126920|127070|126960|127010|126900|190
1624973440000|2021-06-29 13:30:40|127025|126915|126995|126880|127025|126915|126985|126875|120
1624973450000|2021-06-29 13:30:50|126985|126885|126990|126875|126995|126885|126970|126860|45
1624973460000|2021-06-29 13:31:00|126975|126865|126915|126805|126975|126865|126915|126805|190
1624973470000|2021-06-29 13:31:10|126925|126810|126925|126810|126965|126845|126925|126810|135
1624973480000|2021-06-29 13:31:20|126905|126795|126910|126800|126910|126800|126880|126770|100
1624973490000|2021-06-29 13:31:30|126915|126805|126900|126790|126940|126830|126900|126790|50
1624973500000|2021-06-29 13:31:40|126895|126780|126900|126790|126910|126800|126880|126770|30
1624973510000|2021-06-29 13:31:50|126910|126795|126895|126780|126915|126800|126895|126780|65
1624973520000|2021-06-29 13:32:00|126875|126775|126890|126780|126910|126800|126850|126735|250
1624973530000|2021-06-29 13:32:10|126895|126795|126895|126780|126910|126800|126875|126760|235
1624973540000|2021-06-29 13:32:20|126880|126770|126845|126735|126895|126780|126845|126735|85
1624973550000|2021-06-29 13:32:30|126840|126720|126875|126760|126885|126775|126835|126720|100
1624973560000|2021-06-29 13:32:40|126880|126765|126850|126740|126880|126765|126840|126730|25
1624973570000|2021-06-29 13:32:50|126855|126735|126845|126730|126855|126745|126830|126710|100
1624973580000|2021-06-29 13:33:00|126860|126740|126865|126755|126890|126780|126855|126740|95
1624973590000|2021-06-29 13:33:10|126870|126750|126850|126735|126870|126755|126840|126725|45
1624973600000|2021-06-29 13:33:20|126845|126725|126870|126750|126870|126755|126830|126725|80
1624973610000|2021-06-29 13:33:30|126865|126755|126840|126725|126870|126755|126840|126725|40
1624973620000|2021-06-29 13:33:40|126825|126720|126825|126710|126830|126720|126805|126695|95
1624973630000|2021-06-29 13:33:50|126840|126725|126820|126710|126850|126740|126815|126705|105
1624973640000|2021-06-29 13:34:00|126830|126715|126820|126705|126830|126715|126785|126680|40
1624973650000|2021-06-29 13:34:10|126810|126700|126875|126765|126885|126770|126805|126695|55
1624973660000|2021-06-29 13:34:20|126885|126770|126910|126795|126915|126805|126885|126770|60
1624973670000|2021-06-29 13:34:30|126920|126810|126920|126815|126945|126830|126910|126795|75
1624973680000|2021-06-29 13:34:40|126925|126810|126895|126785|126925|126810|126870|126760|65
1624973690000|2021-06-29 13:34:50|126890|126780|126885|126775|126915|126800|126885|126775|55
1624973700000|2021-06-29 13:35:00|126895|126770|126870|126755|126900|126790|126870|126755|40
1624973710000|2021-06-29 13:35:10|126865|126750|126835|126720|126875|126765|126835|126720|25
1624973720000|2021-06-29 13:35:20|126840|126730|126890|126775|126890|126775|126835|126725|45
1624973730000|2021-06-29 13:35:30|126895|126780|126910|126800|126925|126815|126890|126775|10
1624973740000|2021-06-29 13:35:40|126905|126795|126895|126780|126915|126805|126890|126775|20
1624973750000|2021-06-29 13:35:50|126905|126790|126910|126795|126910|126800|126890|126780|30
1624973760000|2021-06-29 13:36:00|126915|126805|126895|126785|126920|126810|126875|126765|30
1624973770000|2021-06-29 13:36:10|126890|126775|126820|126710|126890|126775|126820|126710|60
1624973780000|2021-06-29 13:36:20|126825|126715|126870|126760|126875|126760|126825|126715|35
1624973790000|2021-06-29 13:36:30|126865|126755|126895|126775|126895|126775|126855|126735|40
1624973800000|2021-06-29 13:36:40|126890|126780|126900|126790|126905|126790|126885|126775|15
1624973810000|2021-06-29 13:36:50|126905|126795|126930|126820|126930|126820|126890|126780|25
1624973820000|2021-06-29 13:37:00|126940|126825|126965|126855|126975|126860|126935|126825|205
1624973830000|2021-06-29 13:37:10|126960|126850|126965|126855|127000|126885|126960|126845|220
1624973840000|2021-06-29 13:37:20|126960|126845|126975|126860|126975|126860|126940|126830|50
1624973850000|2021-06-29 13:37:30|126980|126870|126955|126845|126990|126875|126935|126820|65
1624973860000|2021-06-29 13:37:40|126945|126840|126910|126805|126945|126840|126900|126785|60
1624973870000|2021-06-29 13:37:50|126905|126795|126925|126815|126935|126820|126905|126790|30
1624973880000|2021-06-29 13:38:00|126905|126810|126910|126800|126920|126810|126895|126785|60
1624973890000|2021-06-29 13:38:10|126900|126790|126895|126780|126925|126810|126880|126765|20
1624973900000|2021-06-29 13:38:20|126905|126795|126895|126790|126925|126805|126860|126750|60
1624973910000|2021-06-29 13:38:30|126885|126780|126920|126805|126920|126810|126885|126775|5
1624973920000|2021-06-29 13:38:40|126925|126815|126885|126775|126935|126825|126885|126770|25
1624973930000|2021-06-29 13:38:50|126895|126770|126870|126760|126895|126785|126860|126745|10
1624973940000|2021-06-29 13:39:00|126865|126755|126880|126770|126885|126770|126860|126745|0
1624973950000|2021-06-29 13:39:10|126875|126765|126865|126755|126890|126775|126855|126740|15
1624973960000|2021-06-29 13:39:20|126860|126750|126840|126725|126865|126750|126835|126725|10
1624973970000|2021-06-29 13:39:30|126850|126735|126850|126735|126855|126740|126830|126715|40
1624973980000|2021-06-29 13:39:40|126845|126730|126820|126705|126850|126735|126815|126705|165
1624973990000|2021-06-29 13:39:50|126815|126700|126805|126690|126815|126700|126795|126690|55
1624974000000|2021-06-29 13:40:00|126800|126695|126810|126695|126810|126695|126770|126660|235
1624974010000|2021-06-29 13:40:10|126815|126700|126745|126630|126820|126710|126745|126630|615
1624974020000|2021-06-29 13:40:20|126710|126600|126720|126605|126750|126640|126710|126600|235
1624974030000|2021-06-29 13:40:30|126725|126615|126735|126620|126750|126635|126725|126610|135
1624974040000|2021-06-29 13:40:40|126730|126595|126725|126615|126730|126615|126700|126585|150
1624974050000|2021-06-29 13:40:50|126720|126610|126725|126610|126750|126635|126720|126610|20
1624974060000|2021-06-29 13:41:00|126735|126615|126710|126595|126740|126625|126700|126590|115
1624974070000|2021-06-29 13:41:10|126715|126605|126745|126635|126750|126635|126715|126605|125
1624974080000|2021-06-29 13:41:20|126740|126630|126725|126610|126740|126630|126685|126575|280
1624974090000|2021-06-29 13:41:30|126715|126605|126705|126585|126715|126605|126685|126575|35
1624974100000|2021-06-29 13:41:40|126700|126580|126705|126590|126710|126590|126685|126570|25
1624974110000|2021-06-29 13:41:50|126695|126580|126735|126620|126735|126625|126680|126570|65
1624974120000|2021-06-29 13:42:00|126730|126630|126715|126605|126760|126640|126710|126600|30
1624974130000|2021-06-29 13:42:10|126730|126615|126715|126600|126730|126615|126715|126600|35
1624974140000|2021-06-29 13:42:20|126710|126610|126685|126570|126730|126610|126685|126570|25
1624974150000|2021-06-29 13:42:30|126680|126575|126700|126590|126700|126590|126670|126555|65
1624974160000|2021-06-29 13:42:40|126705|126585|126715|126600|126715|126600|126680|126565|55
1624974170000|2021-06-29 13:42:50|126720|126605|126690|126580|126720|126610|126690|126580|5
1624974180000|2021-06-29 13:43:00|126680|126575|126680|126565|126700|126590|126670|126555|95
1624974190000|2021-06-29 13:43:10|126670|126560|126690|126580|126695|126590|126655|126540|85
1624974200000|2021-06-29 13:43:20|126685|126575|126710|126600|126720|126605|126685|126570|115
1624974210000|2021-06-29 13:43:30|126705|126590|126695|126580|126705|126595|126695|126580|55
1624974220000|2021-06-29 13:43:40|126690|126585|126685|126575|126700|126590|126680|126565|15
1624974230000|2021-06-29 13:43:50|126695|126570|126690|126580|126700|126590|126670|126560|25
1624974240000|2021-06-29 13:44:00|126710|126575|126730|126615|126730|126615|126700|126575|75
1624974250000|2021-06-29 13:44:10|126725|126610|126745|126635|126750|126640|126725|126610|80
1624974260000|2021-06-29 13:44:20|126740|126625|126745|126630|126745|126635|126725|126615|20
1624974270000|2021-06-29 13:44:30|126750|126635|126735|126625|126755|126645|126735|126620|10
1624974280000|2021-06-29 13:44:40|126725|126615|126735|126620|126745|126630|126715|126605|20
1624974290000|2021-06-29 13:44:50|126725|126610|126725|126610|126745|126630|126710|126605|40
1624974300000|2021-06-29 13:45:00|126740|126625|126730|126625|126755|126640|126720|126610|180
1624974310000|2021-06-29 13:45:10|126720|126620|126720|126605|126740|126625|126715|126605|10
1624974320000|2021-06-29 13:45:20|126715|126610|126695|126580|126720|126610|126685|126575|160
1624974330000|2021-06-29 13:45:30|126700|126585|126705|126590|126720|126605|126690|126580|95
1624974340000|2021-06-29 13:45:40|126695|126600|126720|126605|126720|126605|126695|126580|125
1624974350000|2021-06-29 13:45:50|126710|126600|126705|126595|126720|126605|126695|126580|30
1624974360000|2021-06-29 13:46:00|126710|126600|126700|126590|126720|126610|126695|126580|70
1624974370000|2021-06-29 13:46:10|126705|126600|126670|126560|126710|126600|126665|126555|35
1624974380000|2021-06-29 13:46:20|126675|126565|126660|126550|126675|126565|126660|126550|15
1624974390000|2021-06-29 13:46:30|126650|126535|126600|126490|126650|126540|126595|126480|445
1624974400000|2021-06-29 13:46:40|126595|126485|126595|126480|126595|126490|126575|126465|45
1624974410000|2021-06-29 13:46:50|126590|126490|126590|126480|126605|126490|126570|126455|130
1624974420000|2021-06-29 13:47:00|126585|126475|126595|126480|126610|126495|126585|126470|75
1624974430000|2021-06-29 13:47:10|126600|126490|126580|126465|126625|126510|126580|126465|90
1624974440000|2021-06-29 13:47:20|126575|126460|126545|126430|126575|126460|126545|126430|135
1624974450000|2021-06-29 13:47:30|126535|126420|126555|126445|126565|126455|126530|126415|80
1624974460000|2021-06-29 13:47:40|126560|126450|126560|126450|126560|126450|126540|126425|15
1624974470000|2021-06-29 13:47:50|126555|126445|126590|126480|126595|126485|126555|126440|85
1624974480000|2021-06-29 13:48:00|126585|126470|126575|126460|126590|126480|126565|126450|35
1624974490000|2021-06-29 13:48:10|126565|126465|126580|126475|126585|126475|126555|126440|15
1624974500000|2021-06-29 13:48:20|126585|126470|126560|126450|126585|126470|126555|126445|15
1624974510000|2021-06-29 13:48:30|126570|126455|126590|126475|126600|126490|126570|126455|45
1624974520000|2021-06-29 13:48:40|126595|126470|126550|126435|126595|126485|126540|126430|45
1624974530000|2021-06-29 13:48:50|126540|126430|126540|126430|126550|126435|126530|126420|90
1624974540000|2021-06-29 13:49:00|126530|126420|126530|126415|126530|126420|126520|126405|50
1624974550000|2021-06-29 13:49:10|126535|126425|126520|126415|126535|126425|126520|126410|25
1624974560000|2021-06-29 13:49:20|126525|126410|126525|126410|126535|126420|126515|126405|20
1624974570000|2021-06-29 13:49:30|126530|126415|126525|126415|126545|126430|126525|126415|10
1624974580000|2021-06-29 13:49:40|126515|126410|126515|126405|126525|126415|126500|126390|80
1624974590000|2021-06-29 13:49:50|126510|126400|126515|126400|126535|126425|126505|126390|140
1624974600000|2021-06-29 13:50:00|126510|126395|126450|126340|126510|126395|126450|126335|215
1624974610000|2021-06-29 13:50:10|126460|126335|126455|126340|126460|126345|126440|126330|75
1624974620000|2021-06-29 13:50:20|126450|126350|126465|126350|126480|126360|126450|126345|55
1624974630000|2021-06-29 13:50:30|126470|126355|126465|126355|126480|126365|126460|126350|30
1624974640000|2021-06-29 13:50:40|126470|126360|126465|126360|126470|126365|126465|126350|20
1624974650000|2021-06-29 13:50:50|126460|126355|126425|126320|126460|126355|126425|126315|90
1624974660000|2021-06-29 13:51:00|126435|126315|126455|126340|126460|126355|126435|126315|55
1624974670000|2021-06-29 13:51:10|126445|126330|126470|126355|126480|126370|126435|126315|35
1624974680000|2021-06-29 13:51:20|126465|126350|126430|126320|126470|126355|126430|126320|35
1624974690000|2021-06-29 13:51:30|126435|126330|126430|126320|126435|126330|126425|126310|15
1624974700000|2021-06-29 13:51:40|126435|126315|126435|126325|126450|126335|126420|126310|35
1624974710000|2021-06-29 13:51:50|126445|126320|126455|126340|126455|126345|126445|126320|75
1624974720000|2021-06-29 13:52:00|126450|126335|126435|126320|126450|126335|126425|126315|25
1624974730000|2021-06-29 13:52:10|126445|126325|126480|126365|126480|126365|126440|126325|50
1624974740000|2021-06-29 13:52:20|126475|126360|126435|126320|126475|126365|126430|126320|55
1624974750000|2021-06-29 13:52:30|126430|126315|126435|126325|126445|126335|126430|126315|15
1624974760000|2021-06-29 13:52:40|126430|126320|126445|126335|126450|126340|126425|126315|120
1624974770000|2021-06-29 13:52:50|126450|126340|126480|126365|126480|126370|126445|126335|40
1624974780000|2021-06-29 13:53:00|126475|126370|126430|126320|126480|126370|126430|126310|110
1624974790000|2021-06-29 13:53:10|126435|126315|126415|126305|126435|126325|126410|126300|50
1624974800000|2021-06-29 13:53:20|126420|126300|126430|126315|126430|126320|126405|126295|25
1624974810000|2021-06-29 13:53:30|126425|126320|126450|126340|126450|126340|126420|126310|65
1624974820000|2021-06-29 13:53:40|126445|126350|126550|126430|126550|126430|126445|126345|425
1624974830000|2021-06-29 13:53:50|126545|126420|126505|126395|126545|126430|126505|126395|215
1624974840000|2021-06-29 13:54:00|126500|126390|126530|126415|126535|126425|126500|126390|15
1624974850000|2021-06-29 13:54:10|126535|126420|126530|126415|126540|126425|126525|126405|50
1624974860000|2021-06-29 13:54:20|126525|126410|126525|126410|126525|126410|126510|126395|25
1624974870000|2021-06-29 13:54:30|126530|126415|126530|126415|126535|126425|126515|126400|25
1624974880000|2021-06-29 13:54:40|126525|126405|126515|126400|126530|126410|126505|126395|40
1624974890000|2021-06-29 13:54:50|126510|126410|126540|126425|126540|126425|126510|126405|105
1624974900000|2021-06-29 13:55:00|126535|126430|126530|126415|126535|126430|126520|126410|70
1624974910000|2021-06-29 13:55:10|126525|126420|126525|126415|126530|126420|126520|126405|0
1624974920000|2021-06-29 13:55:20|126530|126420|126530|126420|126530|126420|126520|126410|45
1624974930000|2021-06-29 13:55:30|126520|126415|126520|126405|126520|126420|126510|126405|5
1624974940000|2021-06-29 13:55:40|126515|126410|126525|126415|126530|126415|126515|126405|20
1624974950000|2021-06-29 13:55:50|126520|126410|126515|126405|126520|126410|126515|126405|0
1624974960000|2021-06-29 13:56:00|126510|126410|126505|126390|126510|126410|126500|126385|110
1624974970000|2021-06-29 13:56:10|126500|126385|126495|126385|126500|126390|126485|126370|20
1624974980000|2021-06-29 13:56:20|126490|126380|126475|126365|126490|126380|126475|126360|35
1624974990000|2021-06-29 13:56:30|126480|126370|126480|126370|126495|126380|126475|126360|10
1624975000000|2021-06-29 13:56:40|126485|126375|126530|126420|126530|126420|126485|126375|75
1624975010000|2021-06-29 13:56:50|126545|126425|126555|126440|126565|126450|126540|126420|160
1624975020000|2021-06-29 13:57:00|126550|126445|126545|126430|126560|126445|126540|126425|20
1624975030000|2021-06-29 13:57:10|126550|126435|126570|126455|126575|126465|126550|126435|65
1624975040000|2021-06-29 13:57:20|126580|126460|126555|126445|126580|126470|126555|126440|55
1624975050000|2021-06-29 13:57:30|126560|126440|126555|126445|126565|126455|126555|126440|25
1624975060000|2021-06-29 13:57:40|126550|126440|126555|126440|126555|126440|126545|126430|15
1624975070000|2021-06-29 13:57:50|126550|126445|126550|126435|126560|126450|126550|126435|0
1624975080000|2021-06-29 13:58:00|126545|126430|126550|126435|126550|126435|126535|126425|15
1624975090000|2021-06-29 13:58:10|126555|126440|126565|126450|126565|126450|126545|126440|10
1624975100000|2021-06-29 13:58:20|126560|126455|126565|126455|126575|126465|126560|126455|10
1624975110000|2021-06-29 13:58:30|126560|126450|126555|126445|126560|126450|126555|126445|0
1624975120000|2021-06-29 13:58:40|126550|126440|126540|126430|126555|126440|126540|126430|10
1624975130000|2021-06-29 13:58:50|126545|126435|126560|126440|126560|126440|126545|126435|20
1624975140000|2021-06-29 13:59:00|126555|126435|126550|126435|126560|126435|126550|126435|0
1624975150000|2021-06-29 13:59:10|126545|126430|126550|126430|126550|126435|126535|126425|5
1624975160000|2021-06-29 13:59:20|126545|126435|126555|126445|126555|126445|126545|126430|45
1624975170000|2021-06-29 13:59:30|126550|126430|126510|126405|126555|126430|126510|126400|25
1624975180000|2021-06-29 13:59:40|126515|126400|126485|126365|126515|126400|126480|126360|30
1624975190000|2021-06-29 13:59:50|126475|126370|126345|126230|126480|126370|126345|126225|375
1624975200000|2021-06-29 14:00:00|126360|126240|126295|126175|126360|126240|126265|126150|290
1624975210000|2021-06-29 14:00:10|126285|126170|126350|126235|126355|126235|126285|126170|200
1624975220000|2021-06-29 14:00:20|126355|126255|126400|126285|126410|126295|126355|126255|140
1624975230000|2021-06-29 14:00:30|126405|126295|126395|126280|126425|126305|126385|126275|50
1624975240000|2021-06-29 14:00:40|126400|126295|126340|126225|126410|126295|126340|126225|60
1624975250000|2021-06-29 14:00:50|126330|126220|126320|126210|126330|126220|126310|126195|95
1624975260000|2021-06-29 14:01:00|126315|126200|126330|126215|126345|126235|126305|126195|105
1624975270000|2021-06-29 14:01:10|126340|126220|126345|126230|126350|126235|126300|126190|35
1624975280000|2021-06-29 14:01:20|126330|126215|126305|126190|126350|126235|126305|126190|110
1624975290000|2021-06-29 14:01:30|126315|126195|126300|126190|126325|126210|126300|126190|10
1624975300000|2021-06-29 14:01:40|126295|126185|126285|126175|126305|126195|126285|126175|40
1624975310000|2021-06-29 14:01:50|126305|126185|126320|126210|126325|126215|126295|126180|80
1624975320000|2021-06-29 14:02:00|126325|126205|126345|126230|126345|126230|126305|126195|125
1624975330000|2021-06-29 14:02:10|126340|126225|126340|126225|126340|126225|126320|126210|45
1624975340000|2021-06-29 14:02:20|126335|126215|126330|126215|126340|126215|126305|126190|20
1624975350000|2021-06-29 14:02:30|126325|126210|126325|126215|126335|126220|126300|126185|15
1624975360000|2021-06-29 14:02:40|126320|126205|126350|126240|126360|126245|126310|126200|50
1624975370000|2021-06-29 14:02:50|126345|126235|126380|126270|126380|126275|126340|126225|35
1624975380000|2021-06-29 14:03:00|126375|126265|126370|126260|126380|126270|126355|126245|45
1624975390000|2021-06-29 14:03:10|126365|126255|126385|126275|126390|126280|126360|126250|35
1624975400000|2021-06-29 14:03:20|126390|126270|126380|126270|126390|126275|126365|126255|10
1624975410000|2021-06-29 14:03:30|126375|126260|126370|126260|126395|126290|126370|126260|30
1624975420000|2021-06-29 14:03:40|126365|126255|126380|126265|126385|126270|126365|126255|5
1624975430000|2021-06-29 14:03:50|126385|126270|126360|126245|126385|126270|126350|126240|15
1624975440000|2021-06-29 14:04:00|126365|126255|126345|126240|126370|126260|126345|126240|35
1624975450000|2021-06-29 14:04:10|126355|126235|126365|126255|126375|126260|126350|126235|30
1624975460000|2021-06-29 14:04:20|126370|126250|126365|126250|126380|126265|126350|126240|10
1624975470000|2021-06-29 14:04:30|126360|126255|126360|126245|126375|126265|126355|126240|25
1624975480000|2021-06-29 14:04:40|126355|126250|126350|126240|126365|126250|126340|126230|30
1624975490000|2021-06-29 14:04:50|126355|126235|126375|126265|126375|126265|126350|126235|25
1624975500000|2021-06-29 14:05:00|126370|126260|126355|126245|126370|126260|126345|126235|40
1624975510000|2021-06-29 14:05:10|126365|126250|126385|126280|126390|126285|126360|126250|65
1624975520000|2021-06-29 14:05:20|126390|126285|126345|126235|126395|126285|126345|126235|45
1624975530000|2021-06-29 14:05:30|126350|126240|126345|126235|126355|126240|126340|126230|5
1624975540000|2021-06-29 14:05:40|126355|126240|126345|126230|126355|126245|126325|126215|65
1624975550000|2021-06-29 14:05:50|126335|126225|126285|126170|126335|126225|126285|126170|135
1624975560000|2021-06-29 14:06:00|126290|126175|126310|126195|126310|126200|126290|126175|40
1624975570000|2021-06-29 14:06:10|126305|126200|126330|126215|126330|126215|126300|126200|60
1624975580000|2021-06-29 14:06:20|126325|126210|126280|126165|126340|126230|126275|126165|110
1624975590000|2021-06-29 14:06:30|126275|126170|126225|126115|126275|126170|126200|126090|455
1624975600000|2021-06-29 14:06:40|126230|126125|126245|126135|126245|126135|126230|126115|110
1624975610000|2021-06-29 14:06:50|126240|126130|126235|126125|126255|126140|126235|126125|25
1624975620000|2021-06-29 14:07:00|126240|126130|126230|126120|126250|126140|126225|126115|125
1624975630000|2021-06-29 14:07:10|126225|126115|126225|126110|126230|126115|126195|126090|110
1624975640000|2021-06-29 14:07:20|126240|126125|126250|126135|126250|126140|126230|126120|45
1624975650000|2021-06-29 14:07:30|126245|126130|126235|126125|126260|126145|126235|126120|40
1624975660000|2021-06-29 14:07:40|126215|126100|126235|126115|126235|126120|126205|126090|15
1624975670000|2021-06-29 14:07:50|126230|126110|126235|126125|126235|126125|126210|126095|35
1624975680000|2021-06-29 14:08:00|126245|126130|126235|126115|126245|126130|126230|126110|40
1624975690000|2021-06-29 14:08:10|126230|126125|126260|126145|126265|126155|126230|126115|315
1624975700000|2021-06-29 14:08:20|126255|126150|126230|126120|126265|126155|126225|126120|65
1624975710000|2021-06-29 14:08:30|126225|126115|126220|126110|126235|126120|126215|126105|15
1624975720000|2021-06-29 14:08:40|126215|126105|126225|126105|126235|126120|126215|126105|55
1624975730000|2021-06-29 14:08:50|126230|126110|126205|126095|126230|126115|126205|126095|25
1624975740000|2021-06-29 14:09:00|126200|126090|126170|126055|126205|126095|126170|126055|115
1624975750000|2021-06-29 14:09:10|126165|126060|126205|126095|126205|126095|126165|126060|125
1624975760000|2021-06-29 14:09:20|126210|126100|126165|126060|126230|126110|126165|126060|165
1624975770000|2021-06-29 14:09:30|126170|126065|126150|126045|126185|126070|126150|126040|5
1624975780000|2021-06-29 14:09:40|126145|126040|126165|126050|126175|126060|126145|126035|95
1624975790000|2021-06-29 14:09:50|126160|126055|126170|126060|126180|126065|126160|126050|15
1624975800000|2021-06-29 14:10:00|126175|126065|126160|126045|126185|126080|126155|126040|45
1624975810000|2021-06-29 14:10:10|126155|126050|126155|126040|126165|126055|126110|126000|300
1624975820000|2021-06-29 14:10:20|126150|126045|126135|126020|126170|126055|126135|126020|110
1624975830000|2021-06-29 14:10:30|126130|126025|126155|126045|126155|126045|126120|126005|50
1624975840000|2021-06-29 14:10:40|126160|126050|126120|126005|126170|126050|126115|126005|15
1624975850000|2021-06-29 14:10:50|126125|126010|126140|126025|126140|126025|126120|126000|15
1624975860000|2021-06-29 14:11:00|126135|126020|126115|126000|126145|126020|126110|126000|25
1624975870000|2021-06-29 14:11:10|126110|126010|126085|125970|126125|126010|126070|125965|335
1624975880000|2021-06-29 14:11:20|126080|125965|126075|125960|126085|125965|126065|125955|25
1624975890000|2021-06-29 14:11:30|126070|125955|126055|125940|126075|125965|126055|125940|35
1624975900000|2021-06-29 14:11:40|126060|125935|126105|125995|126110|126000|126060|125935|70
1624975910000|2021-06-29 14:11:50|126100|125975|126110|125995|126115|126005|126085|125970|50
1624975920000|2021-06-29 14:12:00|126115|126000|126110|125995|126130|126020|126105|125990|40
1624975930000|2021-06-29 14:12:10|126115|126000|126080|125970|126115|126000|126080|125970|65
1624975940000|2021-06-29 14:12:20|126085|125975|126075|125965|126085|125975|126065|125955|85
1624975950000|2021-06-29 14:12:30|126070|125955|126065|125950|126080|125970|126065|125950|50
1624975960000|2021-06-29 14:12:40|126060|125945|126015|125900|126065|125945|126010|125900|220
1624975970000|2021-06-29 14:12:50|126010|125905|126045|125925|126045|125930|126010|125900|70
1624975980000|2021-06-29 14:13:00|126040|125930|126015|125905|126040|125930|126015|125905|165
1624975990000|2021-06-29 14:13:10|126030|125915|125980|125875|126030|125920|125980|125870|435
1624976000000|2021-06-29 14:13:20|125975|125870|125980|125865|125980|125875|125975|125860|350
1624976010000|2021-06-29 14:13:30|125975|125880|126030|125920|126040|125925|125975|125880|185
1624976020000|2021-06-29 14:13:40|126025|125915|126055|125945|126060|125950|126025|125915|90
1624976030000|2021-06-29 14:13:50|126050|125935|126095|125985|126095|125985|126045|125930|155
1624976040000|2021-06-29 14:14:00|126100|125990|126095|125980|126105|125995|126080|125970|25
1624976050000|2021-06-29 14:14:10|126090|125990|126140|126025|126140|126035|126090|125985|425
1624976060000|2021-06-29 14:14:20|126145|126030|126110|125990|126155|126040|126090|125980|100
1624976070000|2021-06-29 14:14:30|126115|126000|126105|125985|126115|126000|126085|125970|40
1624976080000|2021-06-29 14:14:40|126090|125980|126105|125990|126110|125995|126075|125960|295
1624976090000|2021-06-29 14:14:50|126110|125995|126135|126025|126150|126030|126110|125995|20
1624976100000|2021-06-29 14:15:00|126140|126035|126155|126050|126170|126060|126140|126035|35
1624976110000|2021-06-29 14:15:10|126165|126055|126140|126030|126165|126055|126140|126030|45
1624976120000|2021-06-29 14:15:20|126145|126035|126150|126035|126160|126040|126140|126030|160
1624976130000|2021-06-29 14:15:30|126145|126030|126155|126045|126155|126045|126125|126015|110
1624976140000|2021-06-29 14:15:40|126150|126040|126140|126025|126150|126040|126125|126010|175
1624976150000|2021-06-29 14:15:50|126135|126030|126140|126025|126155|126040|126135|126025|40
1624976160000|2021-06-29 14:16:00|126150|126030|126140|126025|126150|126040|126120|126010|40
1624976170000|2021-06-29 14:16:10|126135|126030|126180|126065|126180|126075|126135|126030|190
1624976180000|2021-06-29 14:16:20|126185|126070|126215|126100|126230|126115|126185|126070|300
1624976190000|2021-06-29 14:16:30|126220|126105|126230|126120|126240|126130|126220|126105|60
1624976200000|2021-06-29 14:16:40|126220|126115|126215|126100|126220|126115|126190|126080|10
1624976210000|2021-06-29 14:16:50|126210|126095|126205|126090|126215|126105|126200|126085|25
1624976220000|2021-06-29 14:17:00|126200|126095|126220|126110|126220|126110|126200|126095|5
1624976230000|2021-06-29 14:17:10|126210|126100|126215|126100|126220|126110|126200|126090|15
1624976240000|2021-06-29 14:17:20|126220|126105|126215|126100|126230|126115|126200|126085|70
1624976250000|2021-06-29 14:17:30|126210|126105|126230|126115|126230|126120|126210|126095|20
1624976260000|2021-06-29 14:17:40|126220|126120|126220|126110|126230|126120|126210|126100|20
1624976270000|2021-06-29 14:17:50|126215|126100|126225|126110|126240|126125|126215|126100|25
1624976280000|2021-06-29 14:18:00|126220|126105|126230|126120|126240|126130|126215|126105|75
1624976290000|2021-06-29 14:18:10|126220|126125|126220|126110|126230|126125|126220|126110|15
1624976300000|2021-06-29 14:18:20|126230|126115|126230|126120|126240|126130|126230|126115|5
1624976310000|2021-06-29 14:18:30|126235|126125|126230|126110|126240|126130|126220|126110|20
1624976320000|2021-06-29 14:18:40|126225|126105|126215|126100|126225|126105|126190|126075|195
1624976330000|2021-06-29 14:18:50|126230|126105|126230|126120|126230|126125|126225|126105|10
1624976340000|2021-06-29 14:19:00|126240|126125|126230|126120|126240|126125|126225|126115|35
1624976350000|2021-06-29 14:19:10|126235|126125|126205|126095|126245|126135|126205|126095|85
1624976360000|2021-06-29 14:19:20|126200|126090|126210|126105|126215|126105|126195|126085|10
1624976370000|2021-06-29 14:19:30|126215|126100|126205|126090|126215|126105|126205|126090|0
1624976380000|2021-06-29 14:19:40|126200|126085|126195|126085|126220|126105|126195|126085|10
1624976390000|2021-06-29 14:19:50|126200|126090|126210|126100|126225|126115|126200|126090|70
1624976400000|2021-06-29 14:20:00|126205|126095|126185|126070|126205|126095|126170|126060|135
1624976410000|2021-06-29 14:20:10|126180|126065|126130|126020|126180|126065|126130|126020|130
1624976420000|2021-06-29 14:20:20|126125|126025|126060|125950|126125|126025|126045|125930|595
1624976430000|2021-06-29 14:20:30|126065|125945|126090|125975|126100|125985|126065|125945|15
1624976440000|2021-06-29 14:20:40|126095|125980|126120|126010|126120|126010|126085|125975|70
1624976450000|2021-06-29 14:20:50|126115|126005|126130|126010|126130|126010|126110|126000|0
1624976460000|2021-06-29 14:21:00|126125|126005|126085|125975|126125|126005|126075|125960|115
1624976470000|2021-06-29 14:21:10|126095|125980|126105|125995|126105|125995|126090|125980|75
1624976480000|2021-06-29 14:21:20|126100|125990|126090|125975|126105|125990|126065|125955|155
1624976490000|2021-06-29 14:21:30|126085|125980|126105|125995|126105|125995|126085|125980|0
1624976500000|2021-06-29 14:21:40|126100|125990|126100|125980|126105|125990|126090|125975|115
1624976510000|2021-06-29 14:21:50|126095|125985|126075|125960|126095|125985|126075|125960|20
1624976520000|2021-06-29 14:22:00|126080|125965|126075|125960|126080|125965|126065|125955|15
1624976530000|2021-06-29 14:22:10|126070|125955|126055|125945|126070|125960|126045|125935|40
1624976540000|2021-06-29 14:22:20|126050|125940|126060|125945|126060|125950|126040|125930|90
1624976550000|2021-06-29 14:22:30|126050|125940|126070|125955|126070|125955|126040|125925|35
1624976560000|2021-06-29 14:22:40|126055|125940|126050|125935|126065|125955|126045|125935|60
1624976570000|2021-06-29 14:22:50|126045|125930|126055|125940|126060|125945|126040|125930|65
1624976580000|2021-06-29 14:23:00|126050|125935|126030|125920|126055|125935|126025|125910|115
1624976590000|2021-06-29 14:23:10|126020|125915|126040|125930|126050|125940|126020|125910|10
1624976600000|2021-06-29 14:23:20|126035|125920|126025|125915|126035|125920|126015|125910|80
1624976610000|2021-06-29 14:23:30|126030|125920|126000|125885|126040|125925|125990|125880|540
1624976620000|2021-06-29 14:23:40|125995|125880|125920|125810|126015|125900|125920|125810|615
1624976630000|2021-06-29 14:23:50|125925|125795|125915|125800|125930|125820|125905|125795|285
1624976640000|2021-06-29 14:24:00|125920|125810|125970|125850|125970|125850|125920|125800|50
1624976650000|2021-06-29 14:24:10|125965|125840|125965|125850|125975|125865|125950|125840|75
1624976660000|2021-06-29 14:24:20|125960|125845|125995|125885|126005|125885|125955|125845|190
1624976670000|2021-06-29 14:24:30|125990|125865|125980|125865|125990|125875|125975|125860|50
1624976680000|2021-06-29 14:24:40|125975|125870|125985|125870|125990|125875|125965|125850|20
1624976690000|2021-06-29 14:24:50|125990|125875|126010|125895|126010|125895|125985|125870|10
1624976700000|2021-06-29 14:25:00|126005|125885|126005|125890|126010|125895|125990|125880|35
1624976710000|2021-06-29 14:25:10|126010|125895|126030|125915|126050|125935|126005|125895|145
1624976720000|2021-06-29 14:25:20|126025|125910|126005|125895|126025|125915|126000|125885|15
1624976730000|2021-06-29 14:25:30|126010|125890|125985|125870|126010|125890|125965|125850|0
1624976740000|2021-06-29 14:25:40|125980|125875|125990|125875|126000|125885|125970|125860|5
1624976750000|2021-06-29 14:25:50|126005|125880|126000|125885|126005|125890|125985|125875|10
1624976760000|2021-06-29 14:26:00|126005|125880|126025|125920|126035|125920|126005|125880|35
1624976770000|2021-06-29 14:26:10|126030|125915|126040|125925|126045|125925|126010|125895|30
1624976780000|2021-06-29 14:26:20|126045|125930|126025|125915|126045|125935|126020|125905|35
1624976790000|2021-06-29 14:26:30|126030|125920|126025|125915|126045|125935|126025|125915|30
1624976800000|2021-06-29 14:26:40|126030|125920|126015|125900|126040|125930|126015|125900|130
1624976810000|2021-06-29 14:26:50|126020|125905|126020|125910|126030|125920|126010|125895|10
1624976820000|2021-06-29 14:27:00|126025|125905|126030|125915|126030|125915|126010|125895|10
1624976830000|2021-06-29 14:27:10|126025|125920|126020|125905|126045|125935|126020|125905|70
1624976840000|2021-06-29 14:27:20|126025|125910|126010|125895|126030|125920|126010|125895|80
1624976850000|2021-06-29 14:27:30|126005|125900|126000|125885|126010|125900|125995|125885|85
1624976860000|2021-06-29 14:27:40|125995|125890|126010|125905|126015|125905|125990|125880|140
1624976870000|2021-06-29 14:27:50|126000|125900|126015|125900|126015|125900|125990|125885|20
1624976880000|2021-06-29 14:28:00|126020|125905|125995|125885|126020|125910|125990|125880|5
1624976890000|2021-06-29 14:28:10|126000|125880|125995|125890|126015|125900|125995|125880|30
1624976900000|2021-06-29 14:28:20|126000|125885|126005|125890|126020|125905|125995|125885|125
1624976910000|2021-06-29 14:28:30|126010|125895|125985|125870|126010|125900|125975|125865|85
1624976920000|2021-06-29 14:28:40|125980|125880|125970|125860|125995|125885|125970|125860|50
1624976930000|2021-06-29 14:28:50|125975|125820|125955|125845|125975|125845|125925|125815|305
1624976940000|2021-06-29 14:29:00|125960|125835|125965|125850|125965|125850|125935|125825|110
1624976950000|2021-06-29 14:29:10|125975|125855|126000|125895|126000|125895|125975|125855|35
1624976960000|2021-06-29 14:29:20|125995|125890|126025|125915|126025|125915|125990|125885|85
1624976970000|2021-06-29 14:29:30|126030|125910|126040|125925|126050|125940|126025|125910|20
1624976980000|2021-06-29 14:29:40|126035|125930|126040|125935|126045|125935|126025|125910|15
1624976990000|2021-06-29 14:29:50|126035|125925|126035|125925|126035|125930|126020|125905|5
1624977000000|2021-06-29 14:30:00|126030|125905|125995|125890|126030|125915|125995|125885|30
1624977010000|2021-06-29 14:30:10|126000|125895|126015|125905|126015|125905|126000|125895|50
1624977020000|2021-06-29 14:30:20|126010|125910|126050|125935|126055|125940|126010|125910|40
1624977030000|2021-06-29 14:30:30|126045|125925|126025|125915|126045|125935|126025|125910|75
1624977040000|2021-06-29 14:30:40|126020|125910|126010|125895|126025|125910|126005|125895|0
1624977050000|2021-06-29 14:30:50|126015|125900|126000|125890|126020|125910|126000|125890|35
1624977060000|2021-06-29 14:31:00|125990|125885|125965|125860|125990|125885|125965|125855|20
1624977070000|2021-06-29 14:31:10|125960|125855|125950|125835|125970|125855|125950|125835|85
1624977080000|2021-06-29 14:31:20|125945|125840|125970|125855|125970|125855|125945|125840|0
1624977090000|2021-06-29 14:31:30|125975|125860|125945|125830|125975|125860|125945|125830|35
1624977100000|2021-06-29 14:31:40|125940|125835|125930|125820|125940|125835|125925|125810|55
1624977110000|2021-06-29 14:31:50|125935|125815|125950|125840|125950|125840|125925|125815|45
1624977120000|2021-06-29 14:32:00|125955|125845|125950|125840|125960|125845|125940|125830|30
1624977130000|2021-06-29 14:32:10|125955|125845|125965|125855|125970|125855|125955|125840|65
1624977140000|2021-06-29 14:32:20|125975|125865|125960|125850|125985|125875|125955|125845|50
1624977150000|2021-06-29 14:32:30|125980|125855|125995|125880|125995|125885|125980|125855|25
1624977160000|2021-06-29 14:32:40|125990|125885|126015|125905|126015|125905|125990|125875|280
1624977170000|2021-06-29 14:32:50|126020|125910|126035|125925|126050|125935|126020|125905|100
1624977180000|2021-06-29 14:33:00|126050|125930|126100|125990|126100|125990|126045|125930|460
1624977190000|2021-06-29 14:33:10|126105|125995|126095|125985|126105|126000|126090|125980|55
1624977200000|2021-06-29 14:33:20|126100|125990|126110|126000|126110|126000|126075|125965|430
1624977210000|2021-06-29 14:33:30|126105|125990|126100|125990|126110|126005|126095|125985|120
1624977220000|2021-06-29 14:33:40|126105|125985|126095|125980|126110|125995|126095|125980|20
1624977230000|2021-06-29 14:33:50|126085|125970|126055|125945|126085|125975|126055|125945|55
1624977240000|2021-06-29 14:34:00|126060|125950|126090|125975|126090|125975|126060|125950|50
1624977250000|2021-06-29 14:34:10|126085|125970|126085|125975|126090|125980|126080|125970|0
1624977260000|2021-06-29 14:34:20|126080|125980|126085|125975|126110|125995|126080|125975|5
1624977270000|2021-06-29 14:34:30|126090|125980|126115|126000|126120|126005|126090|125980|35
1624977280000|2021-06-29 14:34:40|126120|126005|126125|126015|126130|126015|126115|126000|35
1624977290000|2021-06-29 14:34:50|126130|126025|126140|126025|126150|126040|126130|126020|130
1624977300000|2021-06-29 14:35:00|126145|126030|126140|126025|126145|126030|126110|125995|30
1624977310000|2021-06-29 14:35:10|126135|126030|126130|126015|126140|126030|126125|126010|75
1624977320000|2021-06-29 14:35:20|126135|126020|126120|126010|126135|126020|126115|126000|170
1624977330000|2021-06-29 14:35:30|126125|126015|126115|126005|126130|126020|126115|126000|85
1624977340000|2021-06-29 14:35:40|126120|126000|126125|126015|126125|126015|126110|125995|0
1624977350000|2021-06-29 14:35:50|126120|126010|126100|125985|126125|126010|126095|125985|20
1624977360000|2021-06-29 14:36:00|126105|125990|126105|125995|126115|126000|126100|125990|30
1624977370000|2021-06-29 14:36:10|126110|125990|126095|125980|126120|126005|126090|125980|30
1624977380000|2021-06-29 14:36:20|126085|125975|126065|125950|126085|125975|126055|125940|35
1624977390000|2021-06-29 14:36:30|126060|125955|126065|125950|126065|125960|126055|125945|55
1624977400000|2021-06-29 14:36:40|126080|125970|126085|125970|126100|125985|126070|125960|25
1624977410000|2021-06-29 14:36:50|126090|125975|126080|125970|126090|125975|126070|125955|0
1624977420000|2021-06-29 14:37:00|126075|125975|126070|125955|126100|125990|126065|125955|55
1624977430000|2021-06-29 14:37:10|126065|125950|126085|125975|126085|125975|126065|125950|20
1624977440000|2021-06-29 14:37:20|126080|125970|126095|125980|126100|125985|126075|125965|55
1624977450000|2021-06-29 14:37:30|126090|125970|126080|125970|126095|125985|126070|125960|60
1624977460000|2021-06-29 14:37:40|126075|125960|126075|125960|126090|125975|126050|125940|40
1624977470000|2021-06-29 14:37:50|126070|125965|126090|125980|126095|125980|126065|125955|30
1624977480000|2021-06-29 14:38:00|126095|125975|126055|125945|126095|125980|126045|125930|365
1624977490000|2021-06-29 14:38:10|126065|125940|126075|125960|126075|125960|126060|125940|60
1624977500000|2021-06-29 14:38:20|126070|125955|126050|125940|126075|125960|126050|125940|10
1624977510000|2021-06-29 14:38:30|126055|125945|126075|125960|126075|125965|126055|125940|0
1624977520000|2021-06-29 14:38:40|126070|125955|126075|125960|126075|125965|126055|125950|10
1624977530000|2021-06-29 14:38:50|126070|125955|126060|125950|126075|125960|126060|125950|5
1624977540000|2021-06-29 14:39:00|126065|125955|126000|125895|126065|125955|126000|125895|115
1624977550000|2021-06-29 14:39:10|126005|125890|126005|125890|126010|125895|125990|125875|85
1624977560000|2021-06-29 14:39:20|126010|125895|125985|125875|126010|125900|125975|125865|95
1624977570000|2021-06-29 14:39:30|125990|125880|126005|125890|126005|125890|125985|125875|55
1624977580000|2021-06-29 14:39:40|126010|125895|126025|125915|126035|125925|126010|125895|35
1624977590000|2021-06-29 14:39:50|126035|125920|126035|125925|126040|125930|126025|125915|20
1624977600000|2021-06-29 14:40:00|126030|125915|126015|125905|126030|125925|126005|125895|50
1624977610000|2021-06-29 14:40:10|126010|125910|125995|125880|126025|125915|125990|125880|50
1624977620000|2021-06-29 14:40:20|125990|125875|125995|125885|126005|125890|125990|125875|30
1624977630000|2021-06-29 14:40:30|126005|125890|126000|125890|126005|125895|125995|125885|5
1624977640000|2021-06-29 14:40:40|125995|125880|125990|125875|126000|125880|125975|125865|45
1624977650000|2021-06-29 14:40:50|125985|125880|125970|125860|126000|125890|125965|125860|15
1624977660000|2021-06-29 14:41:00|125965|125845|125955|125845|125975|125865|125955|125840|20
1624977670000|2021-06-29 14:41:10|125960|125850|125980|125870|125985|125875|125955|125850|10
1624977680000|2021-06-29 14:41:20|125985|125875|126010|125895|126010|125905|125985|125875|5
1624977690000|2021-06-29 14:41:30|126005|125890|126000|125895|126025|125910|125995|125890|5
1624977700000|2021-06-29 14:41:40|126005|125900|126030|125915|126030|125915|126000|125890|130
1624977710000|2021-06-29 14:41:50|126020|125910|126005|125895|126020|125910|126000|125885|75
1624977720000|2021-06-29 14:42:00|126000|125890|126005|125900|126025|125915|126000|125890|45
1624977730000|2021-06-29 14:42:10|126000|125895|125990|125875|126000|125895|125980|125870|15
1624977740000|2021-06-29 14:42:20|125985|125880|126020|125910|126020|125910|125980|125870|30
1624977750000|2021-06-29 14:42:30|126025|125905|126030|125920|126030|125920|126010|125905|60
1624977760000|2021-06-29 14:42:40|126025|125915|126025|125920|126040|125930|126025|125915|50
1624977770000|2021-06-29 14:42:50|126030|125915|126060|125950|126060|125955|126025|125915|130
1624977780000|2021-06-29 14:43:00|126055|125945|126055|125945|126070|125960|126055|125945|70
1624977790000|2021-06-29 14:43:10|126060|125955|126090|125980|126090|125980|126060|125955|130
1624977800000|2021-06-29 14:43:20|126085|125985|126115|126005|126125|126015|126085|125980|405
1624977810000|2021-06-29 14:43:30|126110|126000|126115|126005|126120|126010|126105|125990|150
1624977820000|2021-06-29 14:43:40|126120|126010|126145|126030|126155|126040|126120|126010|105
1624977830000|2021-06-29 14:43:50|126150|126035|126145|126035|126155|126040|126135|126030|15
1624977840000|2021-06-29 14:44:00|126150|126040|126130|126015|126150|126040|126125|126010|90
1624977850000|2021-06-29 14:44:10|126125|126020|126175|126070|126180|126070|126125|126020|175
1624977860000|2021-06-29 14:44:20|126170|126060|126195|126080|126195|126085|126170|126060|95
1624977870000|2021-06-29 14:44:30|126190|126085|126205|126090|126205|126095|126190|126075|50
1624977880000|2021-06-29 14:44:40|126200|126095|126190|126075|126205|126095|126190|126075|90
1624977890000|2021-06-29 14:44:50|126185|126080|126210|126100|126210|126100|126185|126075|45
1624977900000|2021-06-29 14:45:00|126215|126120|126340|126230|126340|126230|126215|126120|1520
1624977910000|2021-06-29 14:45:10|126335|126225|126300|126185|126355|126245|126290|126175|490
1624977920000|2021-06-29 14:45:20|126305|126190|126295|126180|126320|126205|126285|126165|115
1624977930000|2021-06-29 14:45:30|126290|126185|126300|126180|126315|126200|126290|126180|140
1624977940000|2021-06-29 14:45:40|126290|126175|126310|126195|126310|126205|126290|126175|195
1624977950000|2021-06-29 14:45:50|126305|126190|126320|126205|126330|126220|126300|126190|30
1624977960000|2021-06-29 14:46:00|126325|126210|126320|126200|126330|126220|126310|126200|65
1624977970000|2021-06-29 14:46:10|126310|126205|126325|126215|126325|126215|126300|126185|85
1624977980000|2021-06-29 14:46:20|126320|126210|126315|126205|126320|126215|126305|126190|35
1624977990000|2021-06-29 14:46:30|126325|126210|126305|126190|126325|126215|126305|126190|35
1624978000000|2021-06-29 14:46:40|126300|126195|126205|126095|126300|126195|126200|126090|155
1624978010000|2021-06-29 14:46:50|126195|126090|126190|126075|126205|126095|126180|126070|100
1624978020000|2021-06-29 14:47:00|126180|126070|126210|126090|126210|126090|126160|126050|75
1624978030000|2021-06-29 14:47:10|126205|126095|126240|126130|126240|126130|126200|126090|40
1624978040000|2021-06-29 14:47:20|126245|126125|126270|126160|126275|126165|126240|126125|45
1624978050000|2021-06-29 14:47:30|126265|126150|126265|126150|126270|126160|126250|126140|5
1624978060000|2021-06-29 14:47:40|126260|126145|126295|126180|126295|126185|126260|126145|15
1624978070000|2021-06-29 14:47:50|126290|126175|126275|126165|126305|126190|126265|126155|5
1624978080000|2021-06-29 14:48:00|126285|126160|126285|126170|126305|126190|126285|126160|5
1624978090000|2021-06-29 14:48:10|126280|126175|126295|126185|126295|126185|126280|126175|15
1624978100000|2021-06-29 14:48:20|126285|126175|126285|126175|126290|126175|126260|126145|30
1624978110000|2021-06-29 14:48:30|126295|126170|126285|126170|126295|126180|126275|126160|25
1624978120000|2021-06-29 14:48:40|126290|126175|126300|126185|126300|126185|126275|126165|0
1624978130000|2021-06-29 14:48:50|126295|126180|126295|126185|126300|126190|126290|126175|10
1624978140000|2021-06-29 14:49:00|126300|126180|126305|126195|126305|126200|126295|126180|50
1624978150000|2021-06-29 14:49:10|126300|126190|126315|126205|126315|126205|126300|126190|15
1624978160000|2021-06-29 14:49:20|126310|126200|126320|126205|126330|126215|126305|126190|25
1624978170000|2021-06-29 14:49:30|126315|126210|126310|126200|126325|126215|126310|126200|5
1624978180000|2021-06-29 14:49:40|126320|126195|126325|126215|126325|126215|126305|126195|5
1624978190000|2021-06-29 14:49:50|126330|126210|126335|126225|126345|126235|126325|126210|95
1624978200000|2021-06-29 14:50:00|126325|126220|126335|126225|126345|126225|126320|126210|20
1624978210000|2021-06-29 14:50:10|126330|126220|126315|126205|126335|126225|126305|126195|65
1624978220000|2021-06-29 14:50:20|126310|126200|126320|126205|126325|126215|126310|126200|30
1624978230000|2021-06-29 14:50:30|126325|126210|126310|126205|126325|126210|126300|126185|20
1624978240000|2021-06-29 14:50:40|126315|126200|126315|126200|126320|126210|126300|126190|20
1624978250000|2021-06-29 14:50:50|126335|126205|126305|126190|126335|126225|126305|126190|155
1624978260000|2021-06-29 14:51:00|126310|126195|126315|126210|126325|126210|126305|126195|20
1624978270000|2021-06-29 14:51:10|126325|126205|126325|126215|126325|126215|126310|126205|65
1624978280000|2021-06-29 14:51:20|126330|126220|126335|126225|126335|126225|126330|126220|30
1624978290000|2021-06-29 14:51:30|126340|126230|126350|126240|126350|126245|126335|126230|80
1624978300000|2021-06-29 14:51:40|126345|126245|126375|126265|126375|126265|126345|126245|125
1624978310000|2021-06-29 14:51:50|126380|126270|126370|126265|126380|126270|126370|126260|30
1624978320000|2021-06-29 14:52:00|126375|126255|126370|126255|126375|126255|126360|126250|5
1624978330000|2021-06-29 14:52:10|126365|126260|126375|126265|126380|126275|126365|126255|5
1624978340000|2021-06-29 14:52:20|126380|126270|126390|126275|126390|126280|126380|126265|45
1624978350000|2021-06-29 14:52:30|126385|126270|126395|126280|126395|126280|126380|126270|45
1624978360000|2021-06-29 14:52:40|126390|126285|126405|126295|126405|126295|126390|126285|35
1624978370000|2021-06-29 14:52:50|126400|126290|126385|126280|126405|126290|126385|126280|60
1624978380000|2021-06-29 14:53:00|126375|126270|126395|126285|126400|126285|126370|126260|20
1624978390000|2021-06-29 14:53:10|126400|126280|126425|126310|126430|126315|126400|126280|50
1624978400000|2021-06-29 14:53:20|126420|126305|126420|126305|126425|126305|126405|126290|30
1624978410000|2021-06-29 14:53:30|126415|126315|126430|126315|126430|126315|126415|126300|5
1624978420000|2021-06-29 14:53:40|126435|126325|126415|126300|126440|126325|126405|126290|95
1624978430000|2021-06-29 14:53:50|126410|126295|126420|126310|126420|126315|126410|126295|25
1624978440000|2021-06-29 14:54:00|126415|126305|126345|126230|126415|126305|126345|126230|140
1624978450000|2021-06-29 14:54:10|126340|126225|126310|126200|126340|126225|126300|126190|235
1624978460000|2021-06-29 14:54:20|126315|126205|126305|126195|126315|126205|126300|126195|40
1624978470000|2021-06-29 14:54:30|126285|126190|126285|126175|126290|126190|126265|126155|105
1624978480000|2021-06-29 14:54:40|126290|126180|126270|126165|126300|126190|126270|126165|5
1624978490000|2021-06-29 14:54:50|126275|126160|126265|126150|126275|126165|126255|126145|35
1624978500000|2021-06-29 14:55:00|126260|126155|126265|126150|126270|126160|126240|126125|60
1624978510000|2021-06-29 14:55:10|126260|126145|126260|126150|126260|126150|126245|126140|0
1624978520000|2021-06-29 14:55:20|126255|126140|126290|126180|126290|126180|126245|126140|165
1624978530000|2021-06-29 14:55:30|126285|126175|126300|126190|126310|126195|126285|126170|35
1624978540000|2021-06-29 14:55:40|126310|126195|126310|126200|126315|126205|126305|126195|5
1624978550000|2021-06-29 14:55:50|126315|126205|126360|126245|126360|126245|126315|126205|120
1624978560000|2021-06-29 14:56:00|126365|126250|126375|126260|126390|126280|126360|126250|130
1624978570000|2021-06-29 14:56:10|126370|126265|126360|126240|126375|126265|126345|126230|50
1624978580000|2021-06-29 14:56:20|126355|126245|126405|126300|126405|126300|126350|126235|650
1624978590000|2021-06-29 14:56:30|126410|126295|126405|126295|126430|126320|126405|126295|110
1624978600000|2021-06-29 14:56:40|126400|126290|126415|126305|126425|126315|126400|126290|10
1624978610000|2021-06-29 14:56:50|126405|126295|126380|126270|126410|126300|126380|126270|40
1624978620000|2021-06-29 14:57:00|126385|126275|126405|126290|126405|126295|126385|126270|35
1624978630000|2021-06-29 14:57:10|126410|126300|126395|126285|126410|126305|126395|126280|325
1624978640000|2021-06-29 14:57:20|126390|126280|126420|126310|126420|126310|126380|126270|310
1624978650000|2021-06-29 14:57:30|126415|126305|126425|126315|126430|126315|126405|126295|445
1624978660000|2021-06-29 14:57:40|126420|126305|126405|126290|126420|126310|126405|126290|40
1624978670000|2021-06-29 14:57:50|126430|126320|126480|126365|126480|126365|126430|126320|405
1624978680000|2021-06-29 14:58:00|126485|126370|126450|126330|126495|126380|126445|126330|75
1624978690000|2021-06-29 14:58:10|126445|126325|126470|126355|126470|126355|126425|126315|65
1624978700000|2021-06-29 14:58:20|126460|126350|126440|126330|126470|126355|126440|126320|65
1624978710000|2021-06-29 14:58:30|126450|126335|126450|126330|126450|126335|126430|126320|30
1624978720000|2021-06-29 14:58:40|126445|126325|126455|126340|126455|126340|126440|126320|5
1624978730000|2021-06-29 14:58:50|126460|126345|126465|126350|126470|126355|126460|126340|30
1624978740000|2021-06-29 14:59:00|126460|126355|126455|126340|126470|126360|126445|126335|45
1624978750000|2021-06-29 14:59:10|126460|126345|126460|126345|126460|126345|126440|126335|10
1624978760000|2021-06-29 14:59:20|126465|126350|126450|126335|126470|126355|126450|126335|5
1624978770000|2021-06-29 14:59:30|126445|126340|126420|126310|126455|126345|126420|126310|35
1624978780000|2021-06-29 14:59:40|126425|126315|126445|126335|126445|126340|126420|126315|10
1624978790000|2021-06-29 14:59:50|126450|126340|126460|126340|126460|126345|126445|126335|65
1624978800000|2021-06-29 15:00:00|126465|126345|126500|126395|126500|126395|126455|126345|95
1624978810000|2021-06-29 15:00:10|126505|126390|126525|126410|126525|126410|126495|126380|45
1624978820000|2021-06-29 15:00:20|126530|126415|126550|126440|126550|126440|126510|126395|330
1624978830000|2021-06-29 15:00:30|126555|126445|126520|126405|126560|126445|126515|126400|125
1624978840000|2021-06-29 15:00:40|126515|126410|126490|126380|126520|126410|126480|126370|60
1624978850000|2021-06-29 15:00:50|126485|126375|126495|126385|126505|126390|126475|126365|85
1624978860000|2021-06-29 15:01:00|126490|126375|126515|126405|126525|126410|126480|126365|20
1624978870000|2021-06-29 15:01:10|126520|126390|126480|126365|126520|126395|126480|126365|10
1624978880000|2021-06-29 15:01:20|126485|126370|126505|126390|126515|126405|126480|126365|5
1624978890000|2021-06-29 15:01:30|126510|126395|126500|126390|126510|126395|126485|126370|10
1624978900000|2021-06-29 15:01:40|126505|126395|126530|126415|126530|126415|126505|126395|30
1624978910000|2021-06-29 15:01:50|126525|126410|126540|126430|126540|126430|126520|126405|5
1624978920000|2021-06-29 15:02:00|126535|126425|126510|126395|126535|126425|126510|126395|15
1624978930000|2021-06-29 15:02:10|126505|126390|126470|126355|126505|126390|126465|126355|75
1624978940000|2021-06-29 15:02:20|126465|126360|126485|126370|126490|126375|126465|126360|130
1624978950000|2021-06-29 15:02:30|126480|126375|126455|126345|126485|126375|126455|126345|50
1624978960000|2021-06-29 15:02:40|126465|126355|126460|126340|126465|126360|126450|126340|25
1624978970000|2021-06-29 15:02:50|126465|126345|126485|126375|126490|126375|126465|126345|15
1624978980000|2021-06-29 15:03:00|126490|126370|126490|126385|126495|126385|126480|126365|15
1624978990000|2021-06-29 15:03:10|126495|126390|126515|126405|126520|126405|126495|126390|60
1624979000000|2021-06-29 15:03:20|126510|126400|126515|126405|126520|126410|126495|126385|20
1624979010000|2021-06-29 15:03:30|126500|126390|126495|126385|126500|126390|126490|126385|45
1624979020000|2021-06-29 15:03:40|126505|126390|126465|126360|126505|126390|126465|126355|45
1624979030000|2021-06-29 15:03:50|126475|126355|126440|126325|126475|126365|126440|126325|145
1624979040000|2021-06-29 15:04:00|126435|126320|126425|126310|126435|126320|126415|126300|65
1624979050000|2021-06-29 15:04:10|126420|126305|126430|126320|126435|126325|126415|126305|5
1624979060000|2021-06-29 15:04:20|126435|126325|126455|126340|126470|126360|126430|126315|25
1624979070000|2021-06-29 15:04:30|126450|126345|126460|126350|126465|126350|126445|126335|20
1624979080000|2021-06-29 15:04:40|126465|126360|126445|126335|126475|126365|126445|126330|45
1624979090000|2021-06-29 15:04:50|126450|126340|126455|126340|126455|126345|126440|126325|15
1624979100000|2021-06-29 15:05:00|126450|126345|126490|126380|126495|126380|126450|126345|25
1624979110000|2021-06-29 15:05:10|126495|126375|126420|126310|126495|126380|126420|126305|75
1624979120000|2021-06-29 15:05:20|126415|126305|126425|126310|126430|126320|126410|126300|45
1624979130000|2021-06-29 15:05:30|126420|126315|126430|126325|126450|126335|126420|126315|70
1624979140000|2021-06-29 15:05:40|126445|126320|126445|126330|126445|126335|126430|126315|50
1624979150000|2021-06-29 15:05:50|126450|126335|126465|126350|126465|126350|126440|126325|35
1624979160000|2021-06-29 15:06:00|126470|126355|126480|126370|126480|126375|126470|126355|30
1624979170000|2021-06-29 15:06:10|126485|126375|126505|126395|126510|126400|126485|126375|35
1624979180000|2021-06-29 15:06:20|126510|126405|126515|126400|126520|126410|126510|126400|40
1624979190000|2021-06-29 15:06:30|126520|126405|126550|126440|126550|126440|126515|126405|110
1624979200000|2021-06-29 15:06:40|126560|126445|126560|126450|126565|126455|126555|126440|45
1624979210000|2021-06-29 15:06:50|126555|126445|126545|126435|126560|126445|126540|126435|30
1624979220000|2021-06-29 15:07:00|126550|126445|126500|126390|126555|126445|126500|126385|185
1624979230000|2021-06-29 15:07:10|126505|126395|126520|126405|126530|126420|126505|126395|15
1624979240000|2021-06-29 15:07:20|126515|126400|126485|126375|126520|126400|126485|126370|45
1624979250000|2021-06-29 15:07:30|126490|126380|126495|126380|126495|126380|126470|126360|50
1624979260000|2021-06-29 15:07:40|126500|126385|126465|126355|126500|126385|126455|126345|95
1624979270000|2021-06-29 15:07:50|126460|126350|126495|126385|126500|126385|126460|126350|20
1624979280000|2021-06-29 15:08:00|126500|126390|126550|126435|126550|126435|126495|126385|80
1624979290000|2021-06-29 15:08:10|126555|126445|126560|126445|126565|126450|126535|126425|140
1624979300000|2021-06-29 15:08:20|126555|126435|126545|126430|126555|126435|126535|126425|20
1624979310000|2021-06-29 15:08:30|126540|126435|126565|126450|126565|126455|126540|126430|30
1624979320000|2021-06-29 15:08:40|126560|126455|126540|126430|126570|126455|126540|126430|10
1624979330000|2021-06-29 15:08:50|126545|126435|126555|126450|126565|126455|126545|126435|15
1624979340000|2021-06-29 15:09:00|126560|126445|126550|126440|126570|126460|126545|126435|25
1624979350000|2021-06-29 15:09:10|126555|126435|126545|126430|126560|126445|126540|126430|20
1624979360000|2021-06-29 15:09:20|126540|126435|126540|126430|126550|126440|126525|126410|20
1624979370000|2021-06-29 15:09:30|126545|126440|126545|126435|126550|126440|126530|126420|20
1624979380000|2021-06-29 15:09:40|126550|126440|126550|126440|126550|126440|126530|126420|15
1624979390000|2021-06-29 15:09:50|126545|126435|126560|126445|126565|126450|126545|126435|10
1624979400000|2021-06-29 15:10:00|126555|126440|126560|126445|126565|126450|126550|126440|10
1624979410000|2021-06-29 15:10:10|126565|126450|126570|126465|126570|126465|126565|126450|55
1624979420000|2021-06-29 15:10:20|126590|126475|126600|126490|126605|126490|126585|126475|95
1624979430000|2021-06-29 15:10:30|126595|126485|126590|126480|126600|126485|126580|126465|35
1624979440000|2021-06-29 15:10:40|126585|126475|126535|126420|126585|126475|126530|126420|60
1624979450000|2021-06-29 15:10:50|126530|126415|126490|126380|126535|126425|126490|126380|70
1624979460000|2021-06-29 15:11:00|126495|126385|126530|126420|126535|126425|126490|126380|30
1624979470000|2021-06-29 15:11:10|126535|126430|126535|126425|126545|126430|126530|126425|10
1624979480000|2021-06-29 15:11:20|126540|126430|126535|126420|126555|126440|126530|126420|45
1624979490000|2021-06-29 15:11:30|126530|126415|126525|126410|126535|126420|126520|126405|10
1624979500000|2021-06-29 15:11:40|126520|126400|126515|126405|126520|126405|126505|126390|15
1624979510000|2021-06-29 15:11:50|126520|126410|126525|126415|126525|126415|126515|126405|15
1624979520000|2021-06-29 15:12:00|126530|126420|126535|126430|126550|126440|126525|126415|75
1624979530000|2021-06-29 15:12:10|126540|126435|126555|126445|126555|126445|126540|126435|10
1624979540000|2021-06-29 15:12:20|126560|126450|126540|126430|126560|126450|126525|126415|10
1624979550000|2021-06-29 15:12:30|126545|126425|126510|126400|126560|126445|126510|126400|15
1624979560000|2021-06-29 15:12:40|126505|126395|126520|126405|126525|126410|126505|126390|35
1624979570000|2021-06-29 15:12:50|126515|126400|126530|126415|126530|126415|126515|126400|5
1624979580000|2021-06-29 15:13:00|126525|126420|126555|126445|126555|126445|126525|126420|20
1624979590000|2021-06-29 15:13:10|126560|126440|126565|126450|126575|126465|126560|126440|15
1624979600000|2021-06-29 15:13:20|126575|126460|126585|126470|126585|126470|126570|126460|25
1624979610000|2021-06-29 15:13:30|126580|126480|126600|126485|126600|126490|126580|126475|90
1624979620000|2021-06-29 15:13:40|126595|126490|126625|126520|126625|126520|126590|126480|205
1624979630000|2021-06-29 15:13:50|126620|126515|126635|126525|126640|126530|126620|126515|155
1624979640000|2021-06-29 15:14:00|126640|126530|126645|126535|126650|126535|126635|126520|20
1624979650000|2021-06-29 15:14:10|126650|126540|126610|126500|126650|126545|126610|126500|135
1624979660000|2021-06-29 15:14:20|126605|126495|126600|126490|126625|126515|126600|126485|25
1624979670000|2021-06-29 15:14:30|126595|126485|126625|126515|126625|126515|126595|126480|30
1624979680000|2021-06-29 15:14:40|126630|126525|126640|126530|126645|126530|126620|126505|45
1624979690000|2021-06-29 15:14:50|126645|126535|126645|126530|126650|126535|126620|126505|70
1624979700000|2021-06-29 15:15:00|126640|126535|126660|126545|126660|126550|126625|126515|130
1624979710000|2021-06-29 15:15:10|126655|126550|126670|126560|126680|126565|126655|126545|140
1624979720000|2021-06-29 15:15:20|126665|126555|126660|126550|126680|126565|126660|126545|235
1624979730000|2021-06-29 15:15:30|126655|126545|126610|126500|126655|126550|126610|126500|25
1624979740000|2021-06-29 15:15:40|126640|126505|126610|126495|126640|126530|126605|126495|30
1624979750000|2021-06-29 15:15:50|126605|126490|126600|126485|126605|126495|126590|126480|75
1624979760000|2021-06-29 15:16:00|126605|126490|126600|126490|126625|126515|126595|126485|35
1624979770000|2021-06-29 15:16:10|126595|126480|126595|126485|126600|126485|126580|126475|110
1624979780000|2021-06-29 15:16:20|126600|126490|126645|126535|126650|126535|126600|126490|45
1624979790000|2021-06-29 15:16:30|126650|126530|126645|126535|126665|126550|126640|126525|55
1624979800000|2021-06-29 15:16:40|126650|126530|126645|126525|126650|126530|126625|126510|85
1624979810000|2021-06-29 15:16:50|126640|126530|126645|126535|126645|126535|126625|126510|5
1624979820000|2021-06-29 15:17:00|126655|126545|126665|126550|126675|126560|126655|126545|5
1624979830000|2021-06-29 15:17:10|126655|126540|126660|126550|126660|126550|126635|126520|5
1624979840000|2021-06-29 15:17:20|126650|126545|126640|126530|126650|126545|126640|126525|5
1624979850000|2021-06-29 15:17:30|126645|126525|126620|126505|126645|126525|126615|126505|10
1624979860000|2021-06-29 15:17:40|126615|126510|126615|126505|126625|126515|126610|126505|10
1624979870000|2021-06-29 15:17:50|126610|126485|126560|126450|126610|126485|126560|126445|180
1624979880000|2021-06-29 15:18:00|126555|126445|126570|126455|126575|126460|126545|126440|45
1624979890000|2021-06-29 15:18:10|126565|126460|126580|126465|126590|126480|126565|126455|25
1624979900000|2021-06-29 15:18:20|126570|126460|126610|126495|126610|126500|126570|126460|40
1624979910000|2021-06-29 15:18:30|126615|126500|126645|126530|126645|126530|126615|126500|55
1624979920000|2021-06-29 15:18:40|126640|126540|126645|126535|126655|126545|126640|126530|60
1624979930000|2021-06-29 15:18:50|126640|126530|126590|126480|126650|126540|126590|126480|40
1624979940000|2021-06-29 15:19:00|126600|126475|126585|126475|126615|126500|126585|126475|35
1624979950000|2021-06-29 15:19:10|126590|126485|126630|126520|126635|126520|126590|126480|50
1624979960000|2021-06-29 15:19:20|126635|126515|126630|126520|126635|126520|126620|126505|5
1624979970000|2021-06-29 15:19:30|126625|126515|126645|126535|126645|126535|126625|126510|10
1624979980000|2021-06-29 15:19:40|126650|126540|126655|126540|126655|126545|126645|126530|20
1624979990000|2021-06-29 15:19:50|126665|126545|126665|126560|126670|126560|126660|126545|50
1624980000000|2021-06-29 15:20:00|126675|126555|126660|126550|126680|126570|126655|126545|30
1624980010000|2021-06-29 15:20:10|126655|126540|126660|126550|126675|126560|126655|126540|15
1624980020000|2021-06-29 15:20:20|126675|126545|126680|126570|126680|126570|126675|126545|15
1624980030000|2021-06-29 15:20:30|126665|126550|126650|126545|126665|126550|126640|126525|35
1624980040000|2021-06-29 15:20:40|126655|126550|126645|126530|126665|126550|126645|126530|40
1624980050000|2021-06-29 15:20:50|126650|126540|126630|126520|126655|126540|126630|126520|25
1624980060000|2021-06-29 15:21:00|126625|126515|126600|126490|126630|126520|126600|126490|55
1624980070000|2021-06-29 15:21:10|126595|126485|126605|126490|126620|126505|126590|126480|25
1624980080000|2021-06-29 15:21:20|126600|126495|126585|126475|126605|126495|126585|126475|25
1624980090000|2021-06-29 15:21:30|126580|126470|126575|126465|126580|126475|126560|126445|30
1624980100000|2021-06-29 15:21:40|126580|126470|126570|126460|126590|126475|126565|126455|45
1624980110000|2021-06-29 15:21:50|126565|126455|126565|126455|126575|126460|126560|126450|5
1624980120000|2021-06-29 15:22:00|126560|126450|126565|126450|126575|126465|126550|126440|25
1624980130000|2021-06-29 15:22:10|126570|126455|126590|126480|126600|126485|126570|126455|25
1624980140000|2021-06-29 15:22:20|126595|126470|126565|126450|126595|126480|126565|126450|10
1624980150000|2021-06-29 15:22:30|126560|126445|126555|126445|126570|126455|126550|126435|20
1624980160000|2021-06-29 15:22:40|126530|126440|126530|126415|126545|126445|126510|126400|190
1624980170000|2021-06-29 15:22:50|126525|126420|126505|126395|126535|126425|126505|126395|30
1624980180000|2021-06-29 15:23:00|126510|126405|126545|126435|126545|126435|126510|126400|80
1624980190000|2021-06-29 15:23:10|126550|126440|126545|126435|126560|126445|126545|126435|55
1624980200000|2021-06-29 15:23:20|126540|126425|126535|126425|126540|126430|126515|126405|45
1624980210000|2021-06-29 15:23:30|126530|126420|126535|126425|126535|126425|126515|126405|5
1624980220000|2021-06-29 15:23:40|126530|126415|126525|126415|126535|126425|126525|126415|25
1624980230000|2021-06-29 15:23:50|126520|126410|126540|126430|126540|126430|126515|126400|90
1624980240000|2021-06-29 15:24:00|126535|126425|126550|126440|126555|126445|126535|126420|35
1624980250000|2021-06-29 15:24:10|126555|126445|126545|126435|126565|126450|126545|126430|10
1624980260000|2021-06-29 15:24:20|126550|126440|126555|126440|126570|126460|126545|126435|5
1624980270000|2021-06-29 15:24:30|126545|126430|126565|126450|126570|126460|126545|126430|15
1624980280000|2021-06-29 15:24:40|126570|126455|126570|126455|126590|126475|126570|126455|130
1624980290000|2021-06-29 15:24:50|126575|126460|126580|126470|126590|126475|126575|126460|25
1624980300000|2021-06-29 15:25:00|126595|126475|126620|126510|126620|126510|126580|126470|35
1624980310000|2021-06-29 15:25:10|126615|126505|126610|126500|126635|126525|126610|126495|55
1624980320000|2021-06-29 15:25:20|126615|126515|126585|126475|126620|126515|126585|126475|45
1624980330000|2021-06-29 15:25:30|126580|126470|126550|126440|126580|126475|126550|126440|30
1624980340000|2021-06-29 15:25:40|126545|126435|126570|126460|126575|126465|126545|126435|5
1624980350000|2021-06-29 15:25:50|126575|126465|126550|126435|126580|126465|126540|126425|45
1624980360000|2021-06-29 15:26:00|126545|126430|126585|126470|126585|126470|126540|126430|15
1624980370000|2021-06-29 15:26:10|126580|126475|126590|126480|126605|126490|126580|126475|5
1624980380000|2021-06-29 15:26:20|126595|126485|126590|126480|126600|126485|126570|126460|5
1624980390000|2021-06-29 15:26:30|126585|126475|126555|126445|126585|126480|126555|126440|90
1624980400000|2021-06-29 15:26:40|126550|126440|126540|126425|126560|126445|126535|126425|70
1624980410000|2021-06-29 15:26:50|126535|126435|126530|126420|126545|126435|126520|126405|10
1624980420000|2021-06-29 15:27:00|126525|126415|126545|126430|126545|126430|126525|126410|25
1624980430000|2021-06-29 15:27:10|126540|126425|126520|126415|126540|126430|126515|126405|50
1624980440000|2021-06-29 15:27:20|126525|126410|126530|126415|126545|126430|126515|126405|45
1624980450000|2021-06-29 15:27:30|126535|126420|126515|126405|126535|126430|126515|126405|35
1624980460000|2021-06-29 15:27:40|126525|126400|126515|126400|126535|126420|126515|126400|15
1624980470000|2021-06-29 15:27:50|126510|126405|126515|126405|126525|126415|126505|126395|15
1624980480000|2021-06-29 15:28:00|126520|126410|126535|126420|126540|126430|126520|126410|25
1624980490000|2021-06-29 15:28:10|126550|126425|126545|126430|126555|126445|126540|126425|25
1624980500000|2021-06-29 15:28:20|126540|126435|126540|126435|126545|126435|126535|126435|5
1624980510000|2021-06-29 15:28:30|126545|126440|126575|126465|126580|126470|126545|126440|30
1624980520000|2021-06-29 15:28:40|126570|126455|126560|126450|126595|126485|126560|126445|20
1624980530000|2021-06-29 15:28:50|126555|126445|126560|126450|126565|126455|126550|126435|5
1624980540000|2021-06-29 15:29:00|126555|126445|126590|126480|126590|126480|126555|126445|40
1624980550000|2021-06-29 15:29:10|126580|126470|126565|126450|126580|126470|126555|126440|25
1624980560000|2021-06-29 15:29:20|126560|126445|126560|126445|126560|126450|126555|126440|10
1624980570000|2021-06-29 15:29:30|126565|126450|126575|126465|126585|126470|126565|126450|5
1624980580000|2021-06-29 15:29:40|126580|126460|126585|126475|126590|126480|126580|126460|0
1624980590000|2021-06-29 15:29:50|126580|126455|126545|126435|126580|126460|126545|126435|20
1624980600000|2021-06-29 15:30:00|126550|126440|126560|126445|126565|126455|126550|126440|25
1624980610000|2021-06-29 15:30:10|126555|126440|126555|126445|126560|126445|126550|126440|5
1624980620000|2021-06-29 15:30:20|126550|126440|126595|126485|126595|126485|126550|126440|30
1624980630000|2021-06-29 15:30:30|126600|126490|126615|126505|126615|126505|126595|126485|55
1624980640000|2021-06-29 15:30:40|126610|126500|126590|126480|126615|126505|126590|126480|15
1624980650000|2021-06-29 15:30:50|126595|126485|126600|126490|126610|126505|126590|126485|25
1624980660000|2021-06-29 15:31:00|126605|126485|126615|126505|126625|126515|126600|126485|35
1624980670000|2021-06-29 15:31:10|126620|126500|126610|126500|126625|126510|126605|126500|10
1624980680000|2021-06-29 15:31:20|126620|126495|126625|126510|126640|126525|126615|126495|115
1624980690000|2021-06-29 15:31:30|126610|126500|126620|126505|126620|126510|126600|126490|55
1624980700000|2021-06-29 15:31:40|126615|126510|126605|126495|126625|126515|126605|126490|50
1624980710000|2021-06-29 15:31:50|126610|126500|126625|126510|126630|126525|126610|126495|30
1624980720000|2021-06-29 15:32:00|126620|126505|126630|126515|126630|126520|126615|126505|10
1624980730000|2021-06-29 15:32:10|126625|126510|126635|126525|126650|126540|126625|126510|15
1624980740000|2021-06-29 15:32:20|126630|126520|126630|126525|126635|126530|126630|126520|5
1624980750000|2021-06-29 15:32:30|126635|126520|126620|126510|126635|126530|126615|126505|35
1624980760000|2021-06-29 15:32:40|126615|126505|126630|126515|126630|126520|126615|126505|20
1624980770000|2021-06-29 15:32:50|126625|126520|126630|126515|126630|126520|126615|126505|30
1624980780000|2021-06-29 15:33:00|126635|126520|126645|126535|126655|126545|126635|126520|35
1624980790000|2021-06-29 15:33:10|126650|126530|126655|126545|126655|126550|126640|126525|20
1624980800000|2021-06-29 15:33:20|126675|126550|126710|126600|126725|126610|126665|126545|570
1624980810000|2021-06-29 15:33:30|126715|126595|126745|126630|126755|126640|126715|126595|140
1624980820000|2021-06-29 15:33:40|126750|126635|126740|126620|126755|126645|126735|126620|45
1624980830000|2021-06-29 15:33:50|126735|126625|126745|126635|126755|126650|126720|126605|35
1624980840000|2021-06-29 15:34:00|126750|126630|126770|126660|126770|126665|126740|126630|70
1624980850000|2021-06-29 15:34:10|126775|126665|126750|126635|126780|126665|126750|126635|50
1624980860000|2021-06-29 15:34:20|126745|126630|126755|126640|126765|126655|126740|126630|25
1624980870000|2021-06-29 15:34:30|126765|126645|126755|126645|126770|126660|126755|126640|10
1624980880000|2021-06-29 15:34:40|126750|126640|126770|126660|126770|126660|126750|126640|10
1624980890000|2021-06-29 15:34:50|126765|126655|126780|126665|126790|126685|126765|126655|55
1624980900000|2021-06-29 15:35:00|126770|126655|126780|126670|126790|126675|126765|126650|25
1624980910000|2021-06-29 15:35:10|126785|126675|126815|126700|126820|126715|126780|126675|45
1624980920000|2021-06-29 15:35:20|126820|126705|126825|126715|126830|126715|126815|126705|25
1624980930000|2021-06-29 15:35:30|126830|126720|126845|126730|126855|126745|126830|126720|215
1624980940000|2021-06-29 15:35:40|126830|126720|126815|126700|126835|126720|126810|126700|265
1624980950000|2021-06-29 15:35:50|126805|126695|126810|126695|126825|126715|126805|126690|90
1624980960000|2021-06-29 15:36:00|126805|126690|126795|126690|126815|126710|126795|126685|25
1624980970000|2021-06-29 15:36:10|126800|126695|126830|126720|126830|126720|126800|126695|125
1624980980000|2021-06-29 15:36:20|126825|126715|126825|126715|126825|126715|126810|126695|15
1624980990000|2021-06-29 15:36:30|126820|126710|126870|126755|126870|126760|126820|126705|125
1624981000000|2021-06-29 15:36:40|126850|126735|126890|126780|126890|126780|126850|126735|190
1624981010000|2021-06-29 15:36:50|126895|126785|126860|126755|126905|126795|126860|126755|20
1624981020000|2021-06-29 15:37:00|126865|126765|126855|126745|126885|126775|126855|126745|55
1624981030000|2021-06-29 15:37:10|126860|126740|126850|126745|126865|126750|126845|126735|165
1624981040000|2021-06-29 15:37:20|126855|126750|126845|126740|126860|126750|126845|126735|15
1624981050000|2021-06-29 15:37:30|126850|126735|126840|126730|126850|126740|126840|126730|170
1624981060000|2021-06-29 15:37:40|126845|126735|126830|126720|126850|126745|126830|126720|130
1624981070000|2021-06-29 15:37:50|126835|126725|126795|126690|126835|126725|126795|126680|40
1624981080000|2021-06-29 15:38:00|126775|126685|126750|126640|126790|126685|126750|126640|95
1624981090000|2021-06-29 15:38:10|126760|126650|126765|126655|126780|126670|126760|126650|75
1624981100000|2021-06-29 15:38:20|126770|126650|126760|126645|126780|126665|126755|126640|35
1624981110000|2021-06-29 15:38:30|126755|126650|126750|126640|126765|126650|126745|126635|25
1624981120000|2021-06-29 15:38:40|126755|126650|126730|126620|126765|126650|126730|126620|80
1624981130000|2021-06-29 15:38:50|126735|126625|126745|126635|126770|126655|126735|126620|50
1624981140000|2021-06-29 15:39:00|126750|126630|126755|126645|126765|126650|126750|126630|5
1624981150000|2021-06-29 15:39:10|126750|126630|126735|126625|126750|126635|126730|126620|40
1624981160000|2021-06-29 15:39:20|126740|126630|126765|126650|126765|126650|126740|126630|10
1624981170000|2021-06-29 15:39:30|126760|126655|126755|126645|126760|126655|126750|126640|40
1624981180000|2021-06-29 15:39:40|126750|126630|126730|126615|126750|126630|126730|126615|65
1624981190000|2021-06-29 15:39:50|126725|126620|126715|126605|126730|126620|126715|126605|65
1624981200000|2021-06-29 15:40:00|126725|126600|126730|126620|126730|126620|126705|126595|35
1624981210000|2021-06-29 15:40:10|126725|126615|126725|126615|126730|126625|126715|126605|50
1624981220000|2021-06-29 15:40:20|126720|126610|126705|126595|126725|126620|126705|126595|245
1624981230000|2021-06-29 15:40:30|126695|126585|126685|126570|126705|126595|126675|126565|215
1624981240000|2021-06-29 15:40:40|126680|126575|126670|126560|126680|126575|126660|126550|10
1624981250000|2021-06-29 15:40:50|126675|126565|126670|126565|126680|126570|126660|126550|195
1624981260000|2021-06-29 15:41:00|126675|126560|126625|126515|126680|126565|126625|126515|285
1624981270000|2021-06-29 15:41:10|126620|126510|126630|126520|126650|126540|126610|126505|340
1624981280000|2021-06-29 15:41:20|126625|126515|126650|126535|126650|126535|126620|126510|10
1624981290000|2021-06-29 15:41:30|126645|126530|126645|126535|126650|126540|126635|126525|5
1624981300000|2021-06-29 15:41:40|126640|126525|126645|126530|126660|126550|126635|126525|100
1624981310000|2021-06-29 15:41:50|126650|126545|126660|126550|126665|126550|126650|126545|0
1624981320000|2021-06-29 15:42:00|126655|126545|126665|126550|126675|126565|126645|126530|0
1624981330000|2021-06-29 15:42:10|126660|126570|126675|126565|126685|126575|126660|126560|15
1624981340000|2021-06-29 15:42:20|126665|126560|126685|126570|126685|126570|126655|126545|10
1624981350000|2021-06-29 15:42:30|126690|126575|126670|126555|126690|126575|126665|126550|15
1624981360000|2021-06-29 15:42:40|126665|126550|126655|126545|126670|126555|126655|126545|0
1624981370000|2021-06-29 15:42:50|126660|126555|126640|126525|126670|126555|126640|126525|5
1624981380000|2021-06-29 15:43:00|126645|126530|126620|126505|126645|126535|126620|126505|25
1624981390000|2021-06-29 15:43:10|126625|126515|126620|126505|126630|126520|126620|126505|25
1624981400000|2021-06-29 15:43:20|126615|126510|126620|126505|126625|126515|126600|126490|95
1624981410000|2021-06-29 15:43:30|126625|126510|126625|126515|126625|126515|126610|126495|20
1624981420000|2021-06-29 15:43:40|126630|126510|126615|126500|126630|126520|126615|126500|10
1624981430000|2021-06-29 15:43:50|126610|126505|126610|126495|126615|126505|126605|126490|20
1624981440000|2021-06-29 15:44:00|126605|126500|126590|126475|126615|126500|126580|126470|125
1624981450000|2021-06-29 15:44:10|126585|126480|126615|126500|126615|126500|126575|126465|105
1624981460000|2021-06-29 15:44:20|126605|126495|126575|126465|126615|126500|126575|126465|150
1624981470000|2021-06-29 15:44:30|126580|126460|126565|126460|126585|126475|126565|126455|10
1624981480000|2021-06-29 15:44:40|126575|126455|126595|126480|126595|126480|126570|126455|5
1624981490000|2021-06-29 15:44:50|126590|126485|126575|126465|126600|126490|126575|126465|25
1624981500000|2021-06-29 15:45:00|126585|126470|126570|126455|126585|126475|126560|126450|105
1624981510000|2021-06-29 15:45:10|126565|126450|126560|126450|126575|126465|126555|126445|10
1624981520000|2021-06-29 15:45:20|126555|126445|126590|126475|126590|126475|126550|126445|45
1624981530000|2021-06-29 15:45:30|126585|126470|126590|126475|126590|126480|126580|126470|20
1624981540000|2021-06-29 15:45:40|126585|126470|126570|126460|126585|126470|126565|126455|20
1624981550000|2021-06-29 15:45:50|126575|126455|126590|126475|126590|126480|126565|126455|45
1624981560000|2021-06-29 15:46:00|126585|126480|126585|126475|126600|126490|126575|126465|5
1624981570000|2021-06-29 15:46:10|126580|126470|126585|126470|126590|126475|126575|126470|10
1624981580000|2021-06-29 15:46:20|126580|126475|126575|126460|126585|126475|126575|126460|5
1624981590000|2021-06-29 15:46:30|126570|126465|126565|126455|126575|126465|126565|126455|15
1624981600000|2021-06-29 15:46:40|126560|126450|126570|126455|126580|126470|126560|126450|45
1624981610000|2021-06-29 15:46:50|126565|126460|126570|126455|126580|126470|126565|126450|5
1624981620000|2021-06-29 15:47:00|126575|126460|126570|126460|126575|126465|126555|126450|20
1624981630000|2021-06-29 15:47:10|126565|126455|126540|126430|126565|126455|126530|126420|220
1624981640000|2021-06-29 15:47:20|126535|126420|126545|126435|126545|126435|126530|126420|270
1624981650000|2021-06-29 15:47:30|126535|126425|126535|126425|126545|126440|126535|126420|45
1624981660000|2021-06-29 15:47:40|126540|126420|126540|126425|126540|126430|126530|126420|5
1624981670000|2021-06-29 15:47:50|126535|126430|126550|126440|126555|126440|126535|126420|0
1624981680000|2021-06-29 15:48:00|126555|126435|126600|126490|126605|126490|126545|126430|120
1624981690000|2021-06-29 15:48:10|126605|126500|126650|126540|126650|126540|126605|126500|105
1624981700000|2021-06-29 15:48:20|126655|126545|126650|126540|126660|126550|126640|126525|30
1624981710000|2021-06-29 15:48:30|126670|126545|126670|126560|126670|126565|126660|126540|70
1624981720000|2021-06-29 15:48:40|126665|126555|126670|126555|126680|126575|126665|126555|95
1624981730000|2021-06-29 15:48:50|126675|126560|126665|126555|126675|126565|126665|126555|115
1624981740000|2021-06-29 15:49:00|126660|126560|126635|126520|126660|126560|126635|126520|95
1624981750000|2021-06-29 15:49:10|126630|126525|126610|126505|126640|126530|126605|126500|30
1624981760000|2021-06-29 15:49:20|126620|126510|126655|126545|126655|126545|126615|126500|35
1624981770000|2021-06-29 15:49:30|126665|126550|126665|126550|126680|126570|126665|126550|20
1624981780000|2021-06-29 15:49:40|126670|126555|126675|126565|126680|126575|126665|126555|15
1624981790000|2021-06-29 15:49:50|126680|126570|126695|126585|126705|126595|126675|126565|95
1624981800000|2021-06-29 15:50:00|126690|126580|126675|126565|126700|126590|126675|126565|135
1624981810000|2021-06-29 15:50:10|126660|126560|126685|126580|126695|126585|126650|126540|15
1624981820000|2021-06-29 15:50:20|126695|126585|126720|126610|126720|126610|126685|126585|20
1624981830000|2021-06-29 15:50:30|126715|126605|126750|126640|126750|126640|126715|126605|85
1624981840000|2021-06-29 15:50:40|126755|126645|126770|126655|126780|126665|126755|126640|65
1624981850000|2021-06-29 15:50:50|126760|126645|126735|126620|126775|126660|126735|126620|25
1624981860000|2021-06-29 15:51:00|126730|126615|126730|126620|126755|126645|126730|126615|10
1624981870000|2021-06-29 15:51:10|126735|126625|126705|126595|126740|126625|126700|126590|40
1624981880000|2021-06-29 15:51:20|126710|126585|126670|126560|126710|126585|126670|126555|10
1624981890000|2021-06-29 15:51:30|126665|126555|126670|126555|126675|126560|126665|126550|5
1624981900000|2021-06-29 15:51:40|126665|126560|126635|126530|126670|126560|126635|126525|10
1624981910000|2021-06-29 15:51:50|126630|126525|126660|126550|126665|126550|126625|126515|30
1624981920000|2021-06-29 15:52:00|126665|126540|126675|126565|126685|126570|126645|126535|25
1624981930000|2021-06-29 15:52:10|126680|126570|126660|126545|126690|126575|126660|126545|0
1624981940000|2021-06-29 15:52:20|126655|126530|126655|126545|126660|126545|126640|126520|5
1624981950000|2021-06-29 15:52:30|126665|126555|126685|126575|126685|126575|126665|126555|15
1624981960000|2021-06-29 15:52:40|126690|126570|126660|126545|126690|126570|126660|126545|0
1624981970000|2021-06-29 15:52:50|126665|126550|126685|126570|126690|126580|126665|126545|0
1624981980000|2021-06-29 15:53:00|126665|126565|126710|126600|126710|126600|126665|126545|0
1624981990000|2021-06-29 15:53:10|126720|126605|126690|126580|126725|126615|126685|126575|50
1624982000000|2021-06-29 15:53:20|126680|126575|126695|126585|126700|126585|126675|126565|15
1624982010000|2021-06-29 15:53:30|126685|126580|126725|126610|126725|126615|126685|126580|155
1624982020000|2021-06-29 15:53:40|126715|126605|126695|126585|126720|126610|126695|126585|105
1624982030000|2021-06-29 15:53:50|126700|126580|126725|126610|126725|126615|126695|126580|5
1624982040000|2021-06-29 15:54:00|126720|126615|126720|126605|126730|126620|126715|126605|5
1624982050000|2021-06-29 15:54:10|126725|126615|126730|126620|126730|126620|126720|126610|10
1624982060000|2021-06-29 15:54:20|126735|126625|126720|126610|126735|126625|126715|126605|60
1624982070000|2021-06-29 15:54:30|126725|126600|126755|126645|126755|126645|126710|126600|25
1624982080000|2021-06-29 15:54:40|126750|126640|126770|126660|126770|126665|126750|126640|15
1624982090000|2021-06-29 15:54:50|126775|126665|126780|126665|126780|126665|126765|126650|5
1624982100000|2021-06-29 15:55:00|126790|126675|126755|126640|126795|126685|126750|126640|10
1624982110000|2021-06-29 15:55:10|126760|126645|126750|126645|126770|126660|126745|126630|30
1624982120000|2021-06-29 15:55:20|126755|126650|126730|126615|126780|126665|126730|126615|60
1624982130000|2021-06-29 15:55:30|126720|126610|126710|126595|126720|126610|126695|126580|30
1624982140000|2021-06-29 15:55:40|126715|126600|126695|126585|126730|126620|126695|126580|25
1624982150000|2021-06-29 15:55:50|126700|126590|126705|126590|126705|126590|126670|126555|25
1624982160000|2021-06-29 15:56:00|126700|126585|126710|126600|126710|126600|126675|126565|10
1624982170000|2021-06-29 15:56:10|126715|126610|126730|126620|126730|126620|126715|126610|0
1624982180000|2021-06-29 15:56:20|126725|126625|126740|126630|126745|126630|126725|126625|30
1624982190000|2021-06-29 15:56:30|126750|126640|126795|126690|126800|126690|126750|126640|80
1624982200000|2021-06-29 15:56:40|126800|126685|126800|126685|126820|126705|126800|126685|85
1624982210000|2021-06-29 15:56:50|126795|126680|126745|126635|126800|126690|126745|126635|55
1624982220000|2021-06-29 15:57:00|126740|126630|126715|126605|126745|126635|126710|126595|40
1624982230000|2021-06-29 15:57:10|126730|126600|126755|126645|126755|126645|126725|126600|25
1624982240000|2021-06-29 15:57:20|126765|126640|126780|126665|126785|126675|126765|126640|75
1624982250000|2021-06-29 15:57:30|126775|126660|126750|126640|126775|126660|126745|126630|40
1624982260000|2021-06-29 15:57:40|126745|126635|126770|126660|126775|126665|126745|126635|20
1624982270000|2021-06-29 15:57:50|126765|126655|126740|126630|126765|126655|126740|126625|15
1624982280000|2021-06-29 15:58:00|126750|126640|126775|126660|126785|126675|126750|126640|85
1624982290000|2021-06-29 15:58:10|126780|126665|126750|126635|126780|126670|126750|126635|25
1624982300000|2021-06-29 15:58:20|126745|126640|126765|126655|126775|126665|126745|126640|15
1624982310000|2021-06-29 15:58:30|126760|126650|126755|126640|126775|126660|126755|126640|30
1624982320000|2021-06-29 15:58:40|126745|126630|126735|126625|126745|126635|126730|126620|95
1624982330000|2021-06-29 15:58:50|126730|126620|126725|126610|126740|126630|126725|126610|10
1624982340000|2021-06-29 15:59:00|126735|126615|126770|126660|126770|126660|126735|126610|50
1624982350000|2021-06-29 15:59:10|126765|126655|126770|126660|126780|126675|126765|126655|30
1624982360000|2021-06-29 15:59:20|126760|126650|126760|126650|126770|126660|126755|126640|20
1624982370000|2021-06-29 15:59:30|126755|126645|126725|126615|126760|126650|126725|126615|30
1624982380000|2021-06-29 15:59:40|126730|126620|126725|126615|126730|126620|126715|126605|65
1624982390000|2021-06-29 15:59:50|126720|126620|126725|126615|126730|126620|126720|126610|10
1624982400000|2021-06-29 16:00:00|126745|126630|126770|126655|126770|126655|126745|126630|35
1624982410000|2021-06-29 16:00:10|126775|126660|126805|126695|126805|126695|126775|126660|70
1624982420000|2021-06-29 16:00:20|126815|126700|126835|126720|126835|126730|126815|126700|125
1624982430000|2021-06-29 16:00:30|126830|126725|126840|126725|126840|126730|126830|126715|105
1624982440000|2021-06-29 16:00:40|126835|126730|126815|126700|126840|126735|126800|126685|5
1624982450000|2021-06-29 16:00:50|126820|126705|126800|126685|126825|126715|126790|126675|10
1624982460000|2021-06-29 16:01:00|126795|126680|126760|126650|126795|126685|126760|126650|20
1624982470000|2021-06-29 16:01:10|126750|126645|126750|126640|126785|126670|126750|126640|20
1624982480000|2021-06-29 16:01:20|126755|126635|126735|126625|126760|126645|126720|126610|50
1624982490000|2021-06-29 16:01:30|126745|126635|126765|126660|126765|126660|126725|126615|110
1624982500000|2021-06-29 16:01:40|126755|126650|126735|126625|126755|126655|126730|126615|30
1624982510000|2021-06-29 16:01:50|126745|126630|126755|126645|126775|126665|126745|126625|225
1624982520000|2021-06-29 16:02:00|126760|126640|126730|126620|126765|126655|126730|126620|15
1624982530000|2021-06-29 16:02:10|126735|126625|126730|126615|126735|126625|126720|126610|70
1624982540000|2021-06-29 16:02:20|126725|126610|126740|126625|126740|126630|126725|126610|0
1624982550000|2021-06-29 16:02:30|126735|126620|126725|126615|126745|126635|126720|126610|5
1624982560000|2021-06-29 16:02:40|126715|126610|126725|126615|126730|126615|126715|126605|55
1624982570000|2021-06-29 16:02:50|126730|126620|126720|126610|126730|126620|126715|126605|5
1624982580000|2021-06-29 16:03:00|126715|126605|126725|126615|126735|126625|126705|126595|15
1624982590000|2021-06-29 16:03:10|126735|126610|126740|126630|126745|126630|126725|126610|10
1624982600000|2021-06-29 16:03:20|126735|126625|126715|126605|126735|126625|126715|126605|15
1624982610000|2021-06-29 16:03:30|126720|126610|126715|126600|126740|126635|126715|126600|5
1624982620000|2021-06-29 16:03:40|126710|126605|126715|126605|126715|126605|126705|126595|15
1624982630000|2021-06-29 16:03:50|126710|126600|126700|126595|126715|126605|126695|126580|25
1624982640000|2021-06-29 16:04:00|126710|126600|126700|126590|126725|126615|126695|126585|0
1624982650000|2021-06-29 16:04:10|126695|126585|126705|126595|126710|126600|126695|126585|0
1624982660000|2021-06-29 16:04:20|126700|126585|126705|126595|126710|126600|126695|126585|60
1624982670000|2021-06-29 16:04:30|126695|126590|126710|126600|126710|126600|126695|126580|5
1624982680000|2021-06-29 16:04:40|126715|126605|126710|126605|126730|126620|126710|126605|30
1624982690000|2021-06-29 16:04:50|126715|126610|126725|126615|126730|126620|126710|126605|15
1624982700000|2021-06-29 16:05:00|126720|126610|126725|126610|126740|126630|126710|126605|15
1624982710000|2021-06-29 16:05:10|126720|126615|126715|126605|126725|126620|126710|126605|15
1624982720000|2021-06-29 16:05:20|126710|126595|126700|126590|126715|126595|126695|126585|10
1624982730000|2021-06-29 16:05:30|126705|126595|126730|126625|126730|126625|126705|126590|20
1624982740000|2021-06-29 16:05:40|126735|126630|126740|126625|126750|126640|126730|126615|40
1624982750000|2021-06-29 16:05:50|126735|126630|126730|126625|126745|126635|126730|126625|5
1624982760000|2021-06-29 16:06:00|126725|126620|126735|126630|126755|126645|126725|126615|15
1624982770000|2021-06-29 16:06:10|126730|126625|126735|126625|126735|126625|126725|126610|0
1624982780000|2021-06-29 16:06:20|126740|126630|126750|126640|126760|126650|126740|126630|5
1624982790000|2021-06-29 16:06:30|126755|126645|126740|126630|126760|126650|126740|126630|10
1624982800000|2021-06-29 16:06:40|126745|126625|126740|126630|126745|126640|126735|126625|5
1624982810000|2021-06-29 16:06:50|126735|126625|126725|126615|126735|126625|126720|126610|5
1624982820000|2021-06-29 16:07:00|126740|126610|126710|126600|126740|126625|126710|126595|30
1624982830000|2021-06-29 16:07:10|126720|126605|126730|126615|126730|126615|126720|126600|10
1624982840000|2021-06-29 16:07:20|126725|126610|126715|126610|126725|126615|126715|126610|0
1624982850000|2021-06-29 16:07:30|126720|126600|126700|126590|126720|126600|126700|126590|20
1624982860000|2021-06-29 16:07:40|126695|126585|126710|126600|126715|126600|126690|126580|40
1624982870000|2021-06-29 16:07:50|126715|126605|126690|126580|126730|126620|126690|126580|10
1624982880000|2021-06-29 16:08:00|126695|126585|126685|126575|126695|126585|126685|126575|130
1624982890000|2021-06-29 16:08:10|126695|126570|126675|126565|126695|126580|126670|126565|30
1624982900000|2021-06-29 16:08:20|126685|126570|126675|126570|126700|126585|126670|126560|15
1624982910000|2021-06-29 16:08:30|126685|126575|126655|126545|126685|126580|126655|126545|170
1624982920000|2021-06-29 16:08:40|126665|126550|126645|126540|126665|126550|126645|126535|70
1624982930000|2021-06-29 16:08:50|126650|126535|126665|126550|126665|126550|126630|126520|55
1624982940000|2021-06-29 16:09:00|126655|126555|126665|126560|126665|126560|126645|126535|55
1624982950000|2021-06-29 16:09:10|126675|126555|126680|126570|126690|126580|126670|126555|40
1624982960000|2021-06-29 16:09:20|126675|126565|126690|126575|126690|126580|126675|126565|5
1624982970000|2021-06-29 16:09:30|126695|126580|126720|126610|126720|126610|126690|126580|20
1624982980000|2021-06-29 16:09:40|126725|126615|126750|126645|126750|126645|126725|126615|20
1624982990000|2021-06-29 16:09:50|126755|126640|126750|126640|126760|126650|126740|126625|30
1624983000000|2021-06-29 16:10:00|126755|126645|126785|126675|126790|126680|126750|126640|95
1624983010000|2021-06-29 16:10:10|126790|126680|126770|126660|126800|126685|126770|126655|65
1624983020000|2021-06-29 16:10:20|126775|126665|126750|126635|126775|126665|126750|126635|100
1624983030000|2021-06-29 16:10:30|126745|126650|126755|126645|126775|126665|126745|126640|30
1624983040000|2021-06-29 16:10:40|126760|126650|126755|126645|126765|126655|126755|126640|5
1624983050000|2021-06-29 16:10:50|126750|126640|126745|126635|126755|126640|126745|126630|15
1624983060000|2021-06-29 16:11:00|126750|126640|126755|126640|126765|126650|126745|126630|10
1624983070000|2021-06-29 16:11:10|126750|126645|126765|126655|126765|126655|126740|126635|5
1624983080000|2021-06-29 16:11:20|126775|126660|126740|126630|126775|126665|126735|126630|40
1624983090000|2021-06-29 16:11:30|126745|126635|126755|126645|126755|126645|126740|126630|10
1624983100000|2021-06-29 16:11:40|126750|126640|126755|126650|126760|126650|126750|126640|0
1624983110000|2021-06-29 16:11:50|126760|126640|126770|126660|126770|126660|126745|126635|30
1624983120000|2021-06-29 16:12:00|126765|126655|126765|126655|126775|126660|126750|126640|40
1624983130000|2021-06-29 16:12:10|126775|126660|126765|126655|126780|126670|126760|126645|35
1624983140000|2021-06-29 16:12:20|126760|126650|126740|126630|126765|126655|126740|126630|25
1624983150000|2021-06-29 16:12:30|126750|126635|126740|126630|126750|126640|126735|126625|40
1624983160000|2021-06-29 16:12:40|126745|126640|126750|126635|126750|126645|126740|126635|0
1624983170000|2021-06-29 16:12:50|126745|126640|126750|126640|126750|126645|126745|126635|10
1624983180000|2021-06-29 16:13:00|126755|126645|126770|126660|126770|126660|126755|126640|5
1624983190000|2021-06-29 16:13:10|126775|126665|126775|126665|126790|126685|126775|126660|25
1624983200000|2021-06-29 16:13:20|126770|126660|126765|126655|126785|126675|126765|126655|10
1624983210000|2021-06-29 16:13:30|126775|126660|126755|126640|126775|126665|126755|126640|15
1624983220000|2021-06-29 16:13:40|126750|126645|126765|126650|126765|126660|126750|126645|5
1624983230000|2021-06-29 16:13:50|126760|126645|126755|126645|126760|126645|126735|126625|40
1624983240000|2021-06-29 16:14:00|126765|126650|126785|126675|126785|126675|126765|126650|15
1624983250000|2021-06-29 16:14:10|126780|126670|126755|126645|126785|126670|126750|126640|20
1624983260000|2021-06-29 16:14:20|126745|126650|126770|126660|126780|126665|126745|126635|5
1624983270000|2021-06-29 16:14:30|126775|126665|126745|126635|126775|126665|126745|126635|20
1624983280000|2021-06-29 16:14:40|126735|126625|126745|126630|126745|126635|126730|126620|35
1624983290000|2021-06-29 16:14:50|126740|126635|126755|126640|126765|126650|126740|126635|5
1624983300000|2021-06-29 16:15:00|126745|126635|126730|126620|126745|126635|126725|126615|25
1624983310000|2021-06-29 16:15:10|126725|126615|126715|126605|126725|126615|126715|126600|10
1624983320000|2021-06-29 16:15:20|126710|126600|126715|126605|126715|126605|126700|126590|10
1624983330000|2021-06-29 16:15:30|126725|126610|126715|126605|126725|126620|126710|126600|50
1624983340000|2021-06-29 16:15:40|126710|126600|126705|126595|126710|126605|126705|126590|0
1624983350000|2021-06-29 16:15:50|126700|126590|126705|126590|126705|126595|126685|126580|30
1624983360000|2021-06-29 16:16:00|126710|126600|126710|126600|126715|126600|126695|126585|35
1624983370000|2021-06-29 16:16:10|126715|126595|126710|126600|126720|126615|126705|126595|25
1624983380000|2021-06-29 16:16:20|126705|126605|126720|126610|126730|126615|126705|126595|85
1624983390000|2021-06-29 16:16:30|126710|126595|126705|126595|126730|126615|126705|126595|20
1624983400000|2021-06-29 16:16:40|126700|126590|126700|126590|126705|126595|126700|126590|5
1624983410000|2021-06-29 16:16:50|126705|126595|126710|126595|126710|126600|126700|126590|15
1624983420000|2021-06-29 16:17:00|126715|126600|126705|126595|126730|126620|126695|126585|285
1624983430000|2021-06-29 16:17:10|126715|126600|126725|126615|126725|126615|126695|126585|20
1624983440000|2021-06-29 16:17:20|126720|126605|126725|126615|126735|126625|126720|126605|25
1624983450000|2021-06-29 16:17:30|126730|126620|126745|126630|126745|126630|126715|126605|10
1624983460000|2021-06-29 16:17:40|126740|126635|126750|126635|126750|126635|126725|126615|10
1624983470000|2021-06-29 16:17:50|126745|126640|126755|126645|126760|126645|126740|126635|15
1624983480000|2021-06-29 16:18:00|126760|126650|126765|126655|126765|126660|126750|126640|10
1624983490000|2021-06-29 16:18:10|126760|126645|126755|126645|126770|126660|126755|126645|35
1624983500000|2021-06-29 16:18:20|126745|126635|126735|126625|126745|126635|126725|126610|25
1624983510000|2021-06-29 16:18:30|126730|126620|126725|126615|126735|126625|126725|126615|5
1624983520000|2021-06-29 16:18:40|126720|126605|126720|126610|126730|126615|126720|126605|55
1624983530000|2021-06-29 16:18:50|126710|126605|126715|126605|126720|126610|126700|126590|15
1624983540000|2021-06-29 16:19:00|126720|126615|126720|126610|126745|126630|126715|126610|20
1624983550000|2021-06-29 16:19:10|126715|126615|126720|126615|126720|126615|126715|126605|0
1624983560000|2021-06-29 16:19:20|126715|126610|126730|126625|126730|126625|126715|126605|5
1624983570000|2021-06-29 16:19:30|126725|126620|126720|126610|126725|126620|126720|126610|15
1624983580000|2021-06-29 16:19:40|126715|126605|126695|126585|126715|126605|126690|126580|25
1624983590000|2021-06-29 16:19:50|126700|126580|126695|126585|126710|126600|126695|126580|35
1624983600000|2021-06-29 16:20:00|126700|126590|126680|126570|126705|126595|126680|126570|20
1624983610000|2021-06-29 16:20:10|126685|126575|126675|126565|126685|126575|126675|126560|0
1624983620000|2021-06-29 16:20:20|126670|126570|126675|126560|126675|126570|126665|126550|20
1624983630000|2021-06-29 16:20:30|126670|126565|126695|126580|126700|126590|126665|126555|20
1624983640000|2021-06-29 16:20:40|126690|126585|126670|126565|126690|126585|126670|126560|55
1624983650000|2021-06-29 16:20:50|126680|126570|126675|126565|126685|126580|126675|126565|95
1624983660000|2021-06-29 16:21:00|126670|126560|126655|126545|126680|126565|126655|126545|140
1624983670000|2021-06-29 16:21:10|126650|126540|126655|126545|126660|126550|126645|126535|65
1624983680000|2021-06-29 16:21:20|126650|126540|126655|126545|126660|126550|126650|126535|0
1624983690000|2021-06-29 16:21:30|126650|126540|126625|126520|126650|126540|126625|126515|110
1624983700000|2021-06-29 16:21:40|126635|126515|126650|126540|126650|126540|126625|126515|80
1624983710000|2021-06-29 16:21:50|126645|126535|126645|126535|126645|126540|126635|126525|60
1624983720000|2021-06-29 16:22:00|126640|126530|126650|126540|126655|126540|126630|126520|70
1624983730000|2021-06-29 16:22:10|126655|126545|126670|126560|126670|126565|126650|126540|70
1624983740000|2021-06-29 16:22:20|126680|126565|126675|126565|126685|126575|126670|126560|35
1624983750000|2021-06-29 16:22:30|126670|126570|126695|126585|126705|126590|126670|126560|25
1624983760000|2021-06-29 16:22:40|126700|126580|126715|126605|126715|126605|126690|126580|5
1624983770000|2021-06-29 16:22:50|126720|126600|126685|126580|126720|126605|126675|126565|5
1624983780000|2021-06-29 16:23:00|126690|126570|126680|126570|126700|126590|126670|126560|10
1624983790000|2021-06-29 16:23:10|126675|126565|126670|126560|126680|126565|126660|126550|30
1624983800000|2021-06-29 16:23:20|126660|126555|126665|126555|126675|126565|126660|126545|15
1624983810000|2021-06-29 16:23:30|126670|126550|126710|126600|126710|126600|126665|126550|15
1624983820000|2021-06-29 16:23:40|126705|126595|126705|126600|126715|126605|126705|126590|10
1624983830000|2021-06-29 16:23:50|126710|126595|126705|126595|126715|126595|126690|126585|0
1624983840000|2021-06-29 16:24:00|126700|126590|126695|126585|126710|126595|126690|126585|30
1624983850000|2021-06-29 16:24:10|126700|126595|126730|126620|126730|126620|126700|126595|10
1624983860000|2021-06-29 16:24:20|126725|126610|126730|126615|126730|126620|126720|126610|5
1624983870000|2021-06-29 16:24:30|126735|126620|126720|126610|126740|126625|126720|126605|10
1624983880000|2021-06-29 16:24:40|126710|126595|126725|126620|126735|126625|126705|126595|45
1624983890000|2021-06-29 16:24:50|126730|126615|126735|126620|126740|126630|126730|126615|0
1624983900000|2021-06-29 16:25:00|126730|126615|126735|126625|126740|126630|126720|126610|10
1624983910000|2021-06-29 16:25:10|126740|126630|126740|126625|126745|126635|126735|126625|25
1624983920000|2021-06-29 16:25:20|126735|126630|126745|126635|126755|126645|126730|126620|10
1624983930000|2021-06-29 16:25:30|126740|126630|126750|126645|126755|126650|126740|126630|10
1624983940000|2021-06-29 16:25:40|126745|126640|126750|126645|126755|126645|126740|126630|20
1624983950000|2021-06-29 16:25:50|126755|126640|126735|126625|126755|126645|126730|126620|15
1624983960000|2021-06-29 16:26:00|126740|126620|126705|126590|126740|126620|126705|126590|20
1624983970000|2021-06-29 16:26:10|126700|126585|126700|126590|126705|126590|126685|126575|60
1624983980000|2021-06-29 16:26:20|126705|126595|126705|126595|126710|126600|126700|126585|25
1624983990000|2021-06-29 16:26:30|126715|126600|126720|126610|126730|126620|126700|126585|15
1624984000000|2021-06-29 16:26:40|126710|126605|126710|126595|126720|126605|126705|126590|20
1624984010000|2021-06-29 16:26:50|126705|126600|126690|126580|126710|126600|126690|126580|10
1624984020000|2021-06-29 16:27:00|126685|126575|126655|126545|126690|126580|126650|126545|85
1624984030000|2021-06-29 16:27:10|126650|126535|126645|126530|126655|126540|126640|126525|10
1624984040000|2021-06-29 16:27:20|126640|126535|126645|126530|126650|126540|126635|126525|15
1624984050000|2021-06-29 16:27:30|126650|126535|126645|126530|126650|126535|126630|126520|0
1624984060000|2021-06-29 16:27:40|126640|126535|126645|126535|126660|126545|126640|126535|0
1624984070000|2021-06-29 16:27:50|126650|126530|126645|126530|126650|126540|126640|126525|10
1624984080000|2021-06-29 16:28:00|126640|126525|126680|126570|126680|126570|126630|126520|0
1624984090000|2021-06-29 16:28:10|126670|126565|126665|126550|126670|126565|126650|126535|0
1624984100000|2021-06-29 16:28:20|126660|126555|126650|126545|126660|126555|126645|126535|5
1624984110000|2021-06-29 16:28:30|126645|126540|126650|126535|126655|126545|126645|126530|10
1624984120000|2021-06-29 16:28:40|126645|126530|126635|126525|126645|126535|126630|126520|5
1624984130000|2021-06-29 16:28:50|126630|126520|126635|126525|126640|126530|126630|126515|5
1624984140000|2021-06-29 16:29:00|126630|126520|126605|126495|126630|126525|126605|126490|115
1624984150000|2021-06-29 16:29:10|126600|126490|126610|126495|126610|126500|126595|126480|50
1624984160000|2021-06-29 16:29:20|126615|126500|126615|126500|126640|126525|126610|126500|10
1624984170000|2021-06-29 16:29:30|126610|126495|126610|126500|126610|126500|126590|126480|10
1624984180000|2021-06-29 16:29:40|126605|126495|126600|126485|126610|126495|126600|126485|10
1624984190000|2021-06-29 16:29:50|126605|126490|126620|126505|126620|126505|126605|126490|10
1624984200000|2021-06-29 16:30:00|126615|126495|126620|126505|126630|126520|126605|126490|10
1624984210000|2021-06-29 16:30:10|126615|126495|126590|126480|126620|126495|126590|126480|20
1624984220000|2021-06-29 16:30:20|126580|126475|126555|126445|126585|126480|126555|126440|145
1624984230000|2021-06-29 16:30:30|126530|126440|126520|126405|126540|126445|126515|126400|345
1624984240000|2021-06-29 16:30:40|126515|126410|126515|126405|126520|126410|126495|126380|190
1624984250000|2021-06-29 16:30:50|126520|126415|126510|126400|126525|126415|126505|126400|40
1624984260000|2021-06-29 16:31:00|126515|126405|126510|126390|126515|126405|126495|126385|75
1624984270000|2021-06-29 16:31:10|126505|126395|126500|126390|126520|126415|126500|126390|35
1624984280000|2021-06-29 16:31:20|126510|126385|126540|126425|126540|126425|126510|126385|20
1624984290000|2021-06-29 16:31:30|126545|126430|126565|126450|126575|126460|126545|126430|5
1624984300000|2021-06-29 16:31:40|126560|126445|126560|126450|126580|126470|126555|126445|10
1624984310000|2021-06-29 16:31:50|126565|126455|126570|126460|126570|126460|126545|126435|55
1624984320000|2021-06-29 16:32:00|126575|126455|126580|126470|126580|126470|126565|126455|5
1624984330000|2021-06-29 16:32:10|126585|126480|126555|126445|126595|126480|126550|126435|35
1624984340000|2021-06-29 16:32:20|126560|126440|126555|126440|126560|126440|126550|126440|0
1624984350000|2021-06-29 16:32:30|126545|126435|126530|126415|126545|126435|126525|126415|35
1624984360000|2021-06-29 16:32:40|126525|126410|126520|126410|126525|126410|126515|126405|65
1624984370000|2021-06-29 16:32:50|126525|126415|126445|126335|126525|126415|126440|126330|495
1624984380000|2021-06-29 16:33:00|126450|126340|126445|126330|126485|126375|126440|126330|190
1624984390000|2021-06-29 16:33:10|126450|126335|126440|126325|126450|126340|126430|126320|75
1624984400000|2021-06-29 16:33:20|126435|126320|126430|126315|126440|126320|126425|126315|5
1624984410000|2021-06-29 16:33:30|126435|126320|126425|126315|126435|126320|126420|126310|25
1624984420000|2021-06-29 16:33:40|126430|126305|126410|126300|126430|126310|126410|126300|145
1624984430000|2021-06-29 16:33:50|126390|126295|126375|126260|126390|126300|126375|126260|85
1624984440000|2021-06-29 16:34:00|126380|126265|126410|126295|126410|126295|126365|126255|55
1624984450000|2021-06-29 16:34:10|126405|126290|126420|126310|126430|126315|126400|126290|10
1624984460000|2021-06-29 16:34:20|126410|126295|126390|126275|126420|126305|126380|126265|80
1624984470000|2021-06-29 16:34:30|126385|126265|126395|126280|126395|126280|126365|126255|30
1624984480000|2021-06-29 16:34:40|126390|126285|126395|126285|126405|126290|126385|126270|20
1624984490000|2021-06-29 16:34:50|126400|126280|126395|126280|126405|126295|126385|126275|5
1624984500000|2021-06-29 16:35:00|126385|126270|126340|126225|126390|126280|126340|126225|125
1624984510000|2021-06-29 16:35:10|126335|126220|126330|126215|126355|126245|126330|126215|40
1624984520000|2021-06-29 16:35:20|126335|126220|126350|126240|126355|126240|126335|126220|30
1624984530000|2021-06-29 16:35:30|126355|126235|126390|126270|126390|126270|126345|126230|110
1624984540000|2021-06-29 16:35:40|126400|126280|126435|126320|126450|126335|126400|126280|140
1624984550000|2021-06-29 16:35:50|126430|126325|126435|126325|126440|126325|126410|126300|50
1624984560000|2021-06-29 16:36:00|126425|126320|126410|126300|126430|126320|126400|126290|20
1624984570000|2021-06-29 16:36:10|126415|126295|126445|126335|126450|126345|126410|126295|15
1624984580000|2021-06-29 16:36:20|126450|126340|126450|126335|126460|126345|126440|126330|65
1624984590000|2021-06-29 16:36:30|126455|126340|126440|126325|126470|126355|126435|126320|25
1624984600000|2021-06-29 16:36:40|126435|126320|126445|126330|126445|126335|126430|126315|0
1624984610000|2021-06-29 16:36:50|126440|126335|126450|126340|126450|126340|126440|126325|0
1624984620000|2021-06-29 16:37:00|126440|126330|126425|126310|126440|126330|126425|126310|10
1624984630000|2021-06-29 16:37:10|126430|126315|126450|126335|126450|126335|126425|126315|10
1624984640000|2021-06-29 16:37:20|126445|126340|126410|126305|126445|126340|126410|126300|20
1624984650000|2021-06-29 16:37:30|126415|126300|126415|126305|126440|126330|126410|126300|15
1624984660000|2021-06-29 16:37:40|126420|126310|126440|126325|126440|126330|126415|126300|0
1624984670000|2021-06-29 16:37:50|126445|126330|126425|126310|126450|126340|126425|126310|10
1624984680000|2021-06-29 16:38:00|126430|126315|126425|126310|126445|126335|126425|126310|20
1624984690000|2021-06-29 16:38:10|126430|126315|126425|126315|126440|126330|126425|126315|15
1624984700000|2021-06-29 16:38:20|126430|126320|126425|126315|126430|126320|126410|126300|20
1624984710000|2021-06-29 16:38:30|126420|126310|126405|126300|126420|126310|126405|126300|15
1624984720000|2021-06-29 16:38:40|126410|126290|126400|126295|126415|126305|126395|126280|65
1624984730000|2021-06-29 16:38:50|126405|126290|126360|126245|126405|126300|126360|126245|385
1624984740000|2021-06-29 16:39:00|126365|126255|126315|126205|126365|126255|126305|126195|260
1624984750000|2021-06-29 16:39:10|126310|126200|126320|126205|126320|126205|126285|126180|205
1624984760000|2021-06-29 16:39:20|126325|126210|126325|126215|126335|126225|126320|126205|60
1624984770000|2021-06-29 16:39:30|126330|126210|126330|126215|126330|126215|126315|126205|50
1624984780000|2021-06-29 16:39:40|126335|126220|126320|126210|126340|126230|126320|126210|30
1624984790000|2021-06-29 16:39:50|126325|126215|126325|126210|126325|126215|126315|126205|30
1624984800000|2021-06-29 16:40:00|126320|126205|126300|126190|126325|126210|126300|126185|90
1624984810000|2021-06-29 16:40:10|126295|126185|126415|126310|126425|126310|126295|126185|210
1624984820000|2021-06-29 16:40:20|126410|126305|126415|126305|126445|126330|126410|126300|120
1624984830000|2021-06-29 16:40:30|126430|126300|126415|126305|126435|126325|126400|126290|15
1624984840000|2021-06-29 16:40:40|126410|126300|126430|126315|126430|126315|126410|126300|30
1624984850000|2021-06-29 16:40:50|126435|126320|126415|126300|126455|126340|126415|126300|50
1624984860000|2021-06-29 16:41:00|126420|126310|126405|126295|126425|126315|126405|126295|5
1624984870000|2021-06-29 16:41:10|126400|126285|126400|126285|126410|126295|126380|126270|30
1624984880000|2021-06-29 16:41:20|126410|126290|126420|126315|126425|126315|126400|126285|5
1624984890000|2021-06-29 16:41:30|126425|126310|126415|126305|126425|126315|126410|126300|10
1624984900000|2021-06-29 16:41:40|126420|126310|126405|126290|126425|126315|126405|126290|10
1624984910000|2021-06-29 16:41:50|126415|126295|126420|126315|126425|126315|126405|126290|45
1624984920000|2021-06-29 16:42:00|126425|126310|126440|126330|126445|126335|126425|126310|20
1624984930000|2021-06-29 16:42:10|126445|126325|126430|126315|126445|126325|126420|126310|5
1624984940000|2021-06-29 16:42:20|126425|126320|126425|126315|126440|126330|126420|126310|770
1624984950000|2021-06-29 16:42:30|126430|126325|126430|126320|126440|126330|126430|126315|5
1624984960000|2021-06-29 16:42:40|126425|126310|126440|126330|126440|126330|126415|126310|35
1624984970000|2021-06-29 16:42:50|126435|126325|126430|126315|126435|126325|126420|126305|10
1624984980000|2021-06-29 16:43:00|126425|126310|126430|126315|126440|126330|126420|126310|10
1624984990000|2021-06-29 16:43:10|126435|126320|126450|126340|126455|126340|126430|126315|10
1624985000000|2021-06-29 16:43:20|126455|126345|126435|126325|126460|126345|126435|126325|50
1624985010000|2021-06-29 16:43:30|126440|126330|126420|126315|126440|126330|126420|126310|10
1624985020000|2021-06-29 16:43:40|126425|126320|126435|126325|126440|126330|126420|126315|25
1624985030000|2021-06-29 16:43:50|126430|126315|126425|126315|126430|126315|126420|126310|10
1624985040000|2021-06-29 16:44:00|126420|126310|126415|126305|126420|126315|126410|126300|45
1624985050000|2021-06-29 16:44:10|126420|126310|126415|126310|126435|126325|126415|126305|0
1624985060000|2021-06-29 16:44:20|126425|126305|126420|126315|126425|126315|126415|126300|10
1624985070000|2021-06-29 16:44:30|126410|126310|126425|126320|126430|126320|126410|126305|15
1624985080000|2021-06-29 16:44:40|126420|126310|126440|126330|126445|126335|126420|126310|10
1624985090000|2021-06-29 16:44:50|126435|126325|126430|126315|126440|126330|126430|126315|5
1624985100000|2021-06-29 16:45:00|126435|126320|126420|126315|126450|126340|126420|126315|40
1624985110000|2021-06-29 16:45:10|126425|126320|126425|126315|126435|126330|126420|126315|10
1624985120000|2021-06-29 16:45:20|126420|126305|126415|126305|126425|126315|126410|126295|30
1624985130000|2021-06-29 16:45:30|126420|126310|126435|126330|126435|126330|126415|126300|10
1624985140000|2021-06-29 16:45:40|126430|126325|126435|126325|126435|126330|126420|126310|10
1624985150000|2021-06-29 16:45:50|126430|126330|126430|126325|126440|126330|126430|126325|15
1624985160000|2021-06-29 16:46:00|126425|126315|126425|126310|126425|126320|126420|126310|10
1624985170000|2021-06-29 16:46:10|126420|126305|126435|126325|126440|126325|126420|126305|30
1624985180000|2021-06-29 16:46:20|126440|126330|126430|126320|126440|126330|126430|126320|10
1624985190000|2021-06-29 16:46:30|126425|126300|126405|126295|126425|126310|126405|126290|20
1624985200000|2021-06-29 16:46:40|126410|126300|126405|126300|126415|126305|126400|126290|15
1624985210000|2021-06-29 16:46:50|126420|126295|126435|126320|126435|126320|126420|126295|35
1624985220000|2021-06-29 16:47:00|126430|126325|126425|126315|126435|126325|126425|126315|0
1624985230000|2021-06-29 16:47:10|126420|126310|126425|126315|126430|126315|126415|126310|0
1624985240000|2021-06-29 16:47:20|126420|126320|126425|126315|126425|126320|126415|126305|15
1624985250000|2021-06-29 16:47:30|126420|126305|126415|126305|126420|126305|126410|126300|10
1624985260000|2021-06-29 16:47:40|126410|126300|126400|126295|126410|126300|126400|126295|5
1624985270000|2021-06-29 16:47:50|126415|126300|126410|126300|126420|126310|126405|126300|20
1624985280000|2021-06-29 16:48:00|126390|126280|126400|126295|126400|126295|126390|126280|30
1624985290000|2021-06-29 16:48:10|126405|126300|126405|126300|126420|126305|126400|126290|20
1624985300000|2021-06-29 16:48:20|126410|126305|126375|126270|126415|126305|126375|126260|50
1624985310000|2021-06-29 16:48:30|126380|126265|126380|126265|126380|126270|126355|126250|45
1624985320000|2021-06-29 16:48:40|126390|126270|126385|126275|126390|126280|126375|126265|30
1624985330000|2021-06-29 16:48:50|126380|126270|126370|126260|126385|126275|126365|126255|5
1624985340000|2021-06-29 16:49:00|126365|126255|126370|126260|126370|126260|126360|126250|10
1624985350000|2021-06-29 16:49:10|126375|126265|126365|126255|126385|126275|126355|126250|0
1624985360000|2021-06-29 16:49:20|126370|126260|126360|126250|126370|126260|126350|126235|15
1624985370000|2021-06-29 16:49:30|126355|126245|126370|126260|126370|126260|126355|126245|10
1624985380000|2021-06-29 16:49:40|126365|126250|126375|126265|126375|126265|126365|126250|10
1624985390000|2021-06-29 16:49:50|126365|126260|126380|126270|126385|126275|126365|126255|10
1624985400000|2021-06-29 16:50:00|126375|126265|126370|126260|126385|126270|126370|126255|15
1624985410000|2021-06-29 16:50:10|126360|126255|126385|126275|126385|126275|126360|126250|5
1624985420000|2021-06-29 16:50:20|126380|126270|126385|126275|126385|126275|126375|126265|5
1624985430000|2021-06-29 16:50:30|126390|126280|126375|126265|126400|126285|126375|126265|5
1624985440000|2021-06-29 16:50:40|126370|126260|126375|126260|126380|126265|126370|126260|10
1624985450000|2021-06-29 16:50:50|126370|126255|126365|126260|126375|126265|126350|126240|30
1624985460000|2021-06-29 16:51:00|126370|126265|126370|126260|126375|126270|126360|126250|10
1624985470000|2021-06-29 16:51:10|126375|126265|126365|126260|126375|126270|126365|126255|5
1624985480000|2021-06-29 16:51:20|126370|126255|126355|126250|126370|126260|126355|126250|0
1624985490000|2021-06-29 16:51:30|126360|126245|126355|126245|126365|126255|126355|126245|0
1624985500000|2021-06-29 16:51:40|126350|126250|126355|126245|126360|126250|126350|126245|0
1624985510000|2021-06-29 16:51:50|126360|126250|126360|126245|126360|126250|126355|126245|10
1624985520000|2021-06-29 16:52:00|126355|126250|126350|126235|126360|126255|126345|126235|30
1624985530000|2021-06-29 16:52:10|126345|126240|126335|126225|126345|126240|126335|126220|15
1624985540000|2021-06-29 16:52:20|126325|126220|126325|126220|126330|126220|126320|126210|10
1624985550000|2021-06-29 16:52:30|126320|126210|126325|126215|126325|126215|126320|126210|25
1624985560000|2021-06-29 16:52:40|126320|126210|126330|126220|126330|126220|126315|126210|25
1624985570000|2021-06-29 16:52:50|126335|126225|126330|126215|126340|126230|126330|126215|15
1624985580000|2021-06-29 16:53:00|126335|126220|126340|126230|126350|126240|126330|126215|10
1624985590000|2021-06-29 16:53:10|126335|126225|126335|126225|126340|126230|126330|126215|5
1624985600000|2021-06-29 16:53:20|126330|126220|126325|126215|126335|126220|126310|126205|15
1624985610000|2021-06-29 16:53:30|126330|126220|126345|126235|126345|126235|126330|126220|70
1624985620000|2021-06-29 16:53:40|126335|126225|126330|126220|126335|126225|126315|126205|15
1624985630000|2021-06-29 16:53:50|126335|126225|126340|126230|126340|126230|126330|126220|10
1624985640000|2021-06-29 16:54:00|126335|126225|126330|126220|126340|126230|126330|126220|30
1624985650000|2021-06-29 16:54:10|126335|126225|126340|126230|126340|126230|126335|126225|15
1624985660000|2021-06-29 16:54:20|126345|126235|126350|126235|126350|126240|126340|126230|0
1624985670000|2021-06-29 16:54:30|126345|126230|126340|126230|126350|126240|126340|126230|5
1624985680000|2021-06-29 16:54:40|126345|126235|126330|126220|126350|126245|126330|126220|60
1624985690000|2021-06-29 16:54:50|126315|126205|126330|126220|126330|126220|126315|126205|30
1624985700000|2021-06-29 16:55:00|126325|126215|126325|126215|126330|126215|126315|126205|25
1624985710000|2021-06-29 16:55:10|126320|126210|126315|126205|126320|126210|126315|126200|0
1624985720000|2021-06-29 16:55:20|126305|126210|126275|126165|126315|126210|126270|126160|170
1624985730000|2021-06-29 16:55:30|126270|126160|126275|126165|126275|126165|126260|126145|240
1624985740000|2021-06-29 16:55:40|126270|126160|126250|126135|126270|126165|126250|126135|70
1624985750000|2021-06-29 16:55:50|126235|126125|126225|126115|126250|126140|126220|126105|210
1624985760000|2021-06-29 16:56:00|126220|126110|126250|126135|126250|126135|126210|126100|165
1624985770000|2021-06-29 16:56:10|126255|126140|126240|126125|126255|126145|126230|126120|30
1624985780000|2021-06-29 16:56:20|126235|126120|126260|126145|126260|126145|126230|126115|145
1624985790000|2021-06-29 16:56:30|126255|126150|126270|126160|126275|126170|126255|126145|200
1624985800000|2021-06-29 16:56:40|126275|126165|126300|126190|126300|126190|126275|126165|50
1624985810000|2021-06-29 16:56:50|126305|126195|126345|126235|126350|126240|126300|126195|135
1624985820000|2021-06-29 16:57:00|126340|126230|126355|126250|126380|126265|126340|126230|55
1624985830000|2021-06-29 16:57:10|126360|126245|126370|126260|126370|126260|126355|126240|25
1624985840000|2021-06-29 16:57:20|126365|126250|126380|126275|126385|126275|126360|126250|115
1624985850000|2021-06-29 16:57:30|126375|126270|126365|126255|126380|126275|126365|126255|95
1624985860000|2021-06-29 16:57:40|126370|126260|126380|126265|126380|126270|126365|126250|25
1624985870000|2021-06-29 16:57:50|126375|126270|126385|126275|126390|126280|126375|126260|40
1624985880000|2021-06-29 16:58:00|126380|126270|126390|126280|126405|126290|126380|126270|25
1624985890000|2021-06-29 16:58:10|126385|126275|126395|126285|126395|126285|126370|126265|25
1624985900000|2021-06-29 16:58:20|126400|126280|126410|126300|126415|126300|126395|126280|0
1624985910000|2021-06-29 16:58:30|126415|126295|126410|126295|126415|126305|126400|126290|65
1624985920000|2021-06-29 16:58:40|126405|126290|126400|126285|126410|126295|126395|126285|25
1624985930000|2021-06-29 16:58:50|126405|126290|126410|126300|126410|126300|126400|126290|15
1624985940000|2021-06-29 16:59:00|126415|126295|126405|126295|126420|126315|126405|126295|25
1624985950000|2021-06-29 16:59:10|126400|126290|126415|126300|126415|126305|126400|126290|25
1624985960000|2021-06-29 16:59:20|126420|126305|126420|126305|126420|126310|126410|126300|20
1624985970000|2021-06-29 16:59:30|126415|126300|126410|126295|126415|126300|126400|126290|10
1624985980000|2021-06-29 16:59:40|126405|126300|126410|126295|126420|126305|126400|126290|0
1624985990000|2021-06-29 16:59:50|126405|126290|126405|126295|126410|126295|126400|126290|10
1624986000000|2021-06-29 17:00:00|126400|126290|126400|126290|126400|126290|126375|126265|50
1624986010000|2021-06-29 17:00:10|126405|126295|126400|126290|126410|126295|126390|126275|15
1624986020000|2021-06-29 17:00:20|126395|126285|126380|126270|126405|126295|126380|126270|15
1624986030000|2021-06-29 17:00:30|126385|126275|126370|126260|126385|126275|126370|126255|10
1624986040000|2021-06-29 17:00:40|126380|126265|126365|126260|126380|126270|126365|126260|10
1624986050000|2021-06-29 17:00:50|126370|126255|126375|126265|126375|126270|126365|126255|5
1624986060000|2021-06-29 17:01:00|126370|126260|126360|126250|126370|126260|126355|126245|20
1624986070000|2021-06-29 17:01:10|126365|126260|126360|126250|126365|126260|126350|126240|40
1624986080000|2021-06-29 17:01:20|126355|126245|126370|126260|126370|126260|126350|126240|10
1624986090000|2021-06-29 17:01:30|126365|126250|126360|126250|126370|126265|126350|126245|15
1624986100000|2021-06-29 17:01:40|126355|126245|126360|126250|126365|126250|126350|126245|5
1624986110000|2021-06-29 17:01:50|126365|126245|126390|126285|126395|126290|126350|126245|310
1624986120000|2021-06-29 17:02:00|126395|126290|126395|126285|126400|126290|126385|126275|20
1624986130000|2021-06-29 17:02:10|126400|126290|126420|126310|126425|126315|126400|126290|395
1624986140000|2021-06-29 17:02:20|126415|126315|126465|126355|126465|126355|126415|126315|260
1624986150000|2021-06-29 17:02:30|126470|126360|126440|126330|126495|126385|126435|126325|140
1624986160000|2021-06-29 17:02:40|126445|126335|126445|126340|126445|126340|126430|126320|45
1624986170000|2021-06-29 17:02:50|126450|126345|126455|126345|126475|126365|126445|126335|90
1624986180000|2021-06-29 17:03:00|126460|126350|126490|126375|126490|126385|126460|126350|110
1624986190000|2021-06-29 17:03:10|126485|126380|126505|126395|126510|126405|126485|126380|180
1624986200000|2021-06-29 17:03:20|126500|126400|126505|126400|126510|126400|126490|126375|55
1624986210000|2021-06-29 17:03:30|126510|126410|126485|126375|126520|126410|126485|126370|105
1624986220000|2021-06-29 17:03:40|126475|126370|126440|126335|126475|126370|126440|126330|75
1624986230000|2021-06-29 17:03:50|126430|126330|126460|126345|126460|126350|126425|126310|10
1624986240000|2021-06-29 17:04:00|126455|126340|126470|126360|126475|126365|126445|126330|35
1624986250000|2021-06-29 17:04:10|126475|126365|126475|126360|126480|126370|126470|126360|30
1624986260000|2021-06-29 17:04:20|126470|126365|126455|126345|126475|126365|126455|126345|20
1624986270000|2021-06-29 17:04:30|126450|126340|126445|126330|126450|126340|126445|126330|0
1624986280000|2021-06-29 17:04:40|126440|126335|126440|126325|126445|126335|126440|126325|5
1624986290000|2021-06-29 17:04:50|126435|126330|126460|126345|126460|126345|126435|126325|10
1624986300000|2021-06-29 17:05:00|126450|126350|126465|126355|126470|126360|126445|126330|40
1624986310000|2021-06-29 17:05:10|126470|126360|126465|126355|126470|126365|126465|126350|80
1624986320000|2021-06-29 17:05:20|126475|126350|126505|126390|126505|126390|126475|126350|50
1624986330000|2021-06-29 17:05:30|126500|126395|126540|126425|126550|126435|126500|126395|180
1624986340000|2021-06-29 17:05:40|126535|126430|126540|126425|126545|126435|126535|126425|10
1624986350000|2021-06-29 17:05:50|126545|126430|126515|126400|126545|126430|126505|126390|55
1624986360000|2021-06-29 17:06:00|126525|126405|126535|126425|126535|126430|126525|126405|15
1624986370000|2021-06-29 17:06:10|126540|126430|126525|126410|126545|126430|126525|126410|10
1624986380000|2021-06-29 17:06:20|126535|126420|126525|126420|126535|126425|126525|126410|20
1624986390000|2021-06-29 17:06:30|126545|126415|126575|126460|126575|126460|126540|126415|45
1624986400000|2021-06-29 17:06:40|126570|126465|126555|126440|126575|126465|126545|126430|70
1624986410000|2021-06-29 17:06:50|126570|126445|126570|126460|126580|126470|126565|126445|5
1624986420000|2021-06-29 17:07:00|126565|126455|126565|126455|126565|126465|126555|126440|15
1624986430000|2021-06-29 17:07:10|126570|126460|126550|126440|126575|126460|126550|126440|15
1624986440000|2021-06-29 17:07:20|126540|126430|126550|126435|126555|126445|126540|126430|5
1624986450000|2021-06-29 17:07:30|126545|126460|126555|126445|126580|126465|126545|126445|15
1624986460000|2021-06-29 17:07:40|126550|126435|126530|126420|126555|126435|126525|126415|20
1624986470000|2021-06-29 17:07:50|126520|126410|126530|126420|126530|126420|126520|126410|35
1624986480000|2021-06-29 17:08:00|126560|126450|126540|126430|126565|126450|126540|126430|15
1624986490000|2021-06-29 17:08:10|126550|126435|126575|126465|126580|126465|126550|126435|0
1624986500000|2021-06-29 17:08:20|126570|126455|126570|126455|126570|126460|126560|126450|5
1624986510000|2021-06-29 17:08:30|126565|126460|126575|126460|126575|126460|126560|126455|10
1624986520000|2021-06-29 17:08:40|126570|126455|126555|126445|126570|126460|126555|126445|15
1624986530000|2021-06-29 17:08:50|126550|126440|126595|126485|126600|126485|126550|126435|70
1624986540000|2021-06-29 17:09:00|126600|126480|126595|126480|126600|126485|126590|126475|10
1624986550000|2021-06-29 17:09:10|126590|126475|126570|126455|126595|126480|126570|126455|10
1624986560000|2021-06-29 17:09:20|126565|126460|126555|126445|126575|126465|126555|126445|10
1624986570000|2021-06-29 17:09:30|126565|126440|126550|126440|126565|126450|126550|126435|15
1624986580000|2021-06-29 17:09:40|126560|126445|126565|126455|126565|126455|126550|126435|10
1624986590000|2021-06-29 17:09:50|126570|126460|126560|126450|126570|126460|126555|126450|0
1624986600000|2021-06-29 17:10:00|126555|126440|126585|126475|126585|126475|126545|126430|30
1624986610000|2021-06-29 17:10:10|126580|126480|126570|126460|126590|126480|126570|126455|15
1624986620000|2021-06-29 17:10:20|126575|126455|126575|126465|126585|126475|126570|126455|0
1624986630000|2021-06-29 17:10:30|126570|126460|126550|126435|126575|126460|126550|126435|0
1624986640000|2021-06-29 17:10:40|126545|126440|126545|126430|126555|126440|126545|126430|0
1624986650000|2021-06-29 17:10:50|126540|126415|126505|126395|126545|126415|126505|126390|75
1624986660000|2021-06-29 17:11:00|126510|126390|126495|126385|126510|126390|126480|126365|30
1624986670000|2021-06-29 17:11:10|126500|126390|126485|126380|126505|126390|126485|126375|5
1624986680000|2021-06-29 17:11:20|126495|126385|126485|126380|126495|126385|126485|126370|15
1624986690000|2021-06-29 17:11:30|126490|126385|126485|126375|126500|126385|126480|126370|15
1624986700000|2021-06-29 17:11:40|126480|126380|126470|126360|126485|126380|126465|126355|20
1624986710000|2021-06-29 17:11:50|126465|126355|126475|126370|126490|126375|126460|126350|95
1624986720000|2021-06-29 17:12:00|126480|126365|126475|126365|126480|126370|126465|126360|85
1624986730000|2021-06-29 17:12:10|126480|126370|126460|126350|126490|126375|126450|126340|45
1624986740000|2021-06-29 17:12:20|126455|126345|126455|126350|126460|126350|126450|126340|10
1624986750000|2021-06-29 17:12:30|126460|126345|126455|126345|126460|126355|126445|126335|30
1624986760000|2021-06-29 17:12:40|126450|126340|126450|126340|126450|126340|126440|126325|60
1624986770000|2021-06-29 17:12:50|126455|126345|126455|126345|126465|126355|126455|126340|15
1624986780000|2021-06-29 17:13:00|126450|126340|126440|126330|126455|126340|126430|126315|80
1624986790000|2021-06-29 17:13:10|126435|126325|126440|126325|126445|126330|126430|126325|120
1624986800000|2021-06-29 17:13:20|126435|126330|126435|126325|126450|126335|126435|126320|20
1624986810000|2021-06-29 17:13:30|126440|126330|126435|126325|126440|126330|126430|126320|10
1624986820000|2021-06-29 17:13:40|126430|126320|126430|126320|126430|126325|126420|126305|0
1624986830000|2021-06-29 17:13:50|126425|126315|126450|126340|126450|126345|126425|126315|65
1624986840000|2021-06-29 17:14:00|126455|126330|126450|126335|126455|126345|126440|126330|50
1624986850000|2021-06-29 17:14:10|126455|126340|126455|126340|126455|126345|126445|126340|45
1624986860000|2021-06-29 17:14:20|126450|126345|126460|126350|126475|126360|126450|126335|45
1624986870000|2021-06-29 17:14:30|126455|126340|126450|126345|126460|126355|126450|126340|15
1624986880000|2021-06-29 17:14:40|126455|126350|126445|126335|126455|126350|126445|126335|5
1624986890000|2021-06-29 17:14:50|126440|126330|126440|126325|126445|126330|126425|126315|25
1624986900000|2021-06-29 17:15:00|126435|126330|126430|126320|126440|126330|126420|126315|40
1624986910000|2021-06-29 17:15:10|126425|126325|126415|126305|126435|126325|126410|126300|100
1624986920000|2021-06-29 17:15:20|126420|126300|126405|126295|126420|126310|126405|126295|70
1624986930000|2021-06-29 17:15:30|126400|126305|126405|126290|126415|126305|126395|126285|60
1624986940000|2021-06-29 17:15:40|126400|126295|126415|126300|126415|126305|126395|126290|15
1624986950000|2021-06-29 17:15:50|126410|126305|126420|126305|126420|126310|126395|126285|10
1624986960000|2021-06-29 17:16:00|126415|126300|126415|126305|126425|126315|126410|126300|65
1624986970000|2021-06-29 17:16:10|126420|126310|126415|126300|126425|126315|126415|126300|0
1624986980000|2021-06-29 17:16:20|126410|126305|126395|126280|126410|126305|126390|126280|0
1624986990000|2021-06-29 17:16:30|126400|126285|126400|126290|126400|126290|126395|126285|5
1624987000000|2021-06-29 17:16:40|126395|126285|126395|126285|126405|126295|126395|126280|10
1624987010000|2021-06-29 17:16:50|126390|126280|126405|126290|126405|126295|126385|126265|80
1624987020000|2021-06-29 17:17:00|126400|126295|126415|126305|126415|126305|126400|126290|60
1624987030000|2021-06-29 17:17:10|126410|126300|126440|126330|126445|126335|126410|126300|45
1624987040000|2021-06-29 17:17:20|126435|126325|126435|126330|126440|126330|126435|126325|10
1624987050000|2021-06-29 17:17:30|126430|126325|126420|126310|126430|126325|126415|126300|30
1624987060000|2021-06-29 17:17:40|126415|126305|126405|126300|126415|126305|126400|126290|0
1624987070000|2021-06-29 17:17:50|126400|126295|126420|126315|126420|126315|126400|126295|15
1624987080000|2021-06-29 17:18:00|126430|126310|126445|126335|126450|126335|126430|126310|5
1624987090000|2021-06-29 17:18:10|126450|126340|126490|126380|126490|126380|126445|126340|140
1624987100000|2021-06-29 17:18:20|126495|126375|126475|126365|126495|126380|126470|126360|40
1624987110000|2021-06-29 17:18:30|126480|126360|126435|126325|126480|126365|126430|126325|45
1624987120000|2021-06-29 17:18:40|126440|126320|126435|126325|126440|126325|126435|126320|15
1624987130000|2021-06-29 17:18:50|126450|126335|126440|126330|126450|126340|126440|126330|15
1624987140000|2021-06-29 17:19:00|126435|126320|126435|126325|126435|126325|126425|126315|0
1624987150000|2021-06-29 17:19:10|126430|126330|126445|126335|126455|126345|126430|126320|15
1624987160000|2021-06-29 17:19:20|126450|126340|126465|126355|126465|126355|126450|126335|5
1624987170000|2021-06-29 17:19:30|126460|126345|126460|126350|126465|126360|126455|126345|10
1624987180000|2021-06-29 17:19:40|126465|126355|126450|126340|126475|126360|126450|126340|5
1624987190000|2021-06-29 17:19:50|126445|126335|126435|126325|126445|126335|126430|126325|5
1624987200000|2021-06-29 17:20:00|126440|126330|126440|126335|126455|126345|126440|126325|5
1624987210000|2021-06-29 17:20:10|126450|126340|126440|126330|126450|126340|126435|126320|15
1624987220000|2021-06-29 17:20:20|126435|126325|126430|126315|126435|126330|126420|126310|25
1624987230000|2021-06-29 17:20:30|126425|126320|126445|126330|126455|126345|126425|126315|55
1624987240000|2021-06-29 17:20:40|126450|126335|126445|126335|126450|126340|126435|126330|0
1624987250000|2021-06-29 17:20:50|126435|126330|126450|126340|126455|126345|126435|126330|20
1624987260000|2021-06-29 17:21:00|126455|126335|126450|126340|126465|126355|126445|126335|0
1624987270000|2021-06-29 17:21:10|126445|126335|126470|126355|126470|126355|126445|126330|15
1624987280000|2021-06-29 17:21:20|126475|126360|126470|126355|126475|126370|126465|126355|15
1624987290000|2021-06-29 17:21:30|126465|126360|126480|126365|126490|126385|126465|126355|80
1624987300000|2021-06-29 17:21:40|126475|126370|126485|126375|126485|126375|126475|126365|0
1624987310000|2021-06-29 17:21:50|126480|126370|126475|126365|126485|126375|126475|126360|5
1624987320000|2021-06-29 17:22:00|126470|126360|126500|126390|126500|126390|126465|126355|55
1624987330000|2021-06-29 17:22:10|126495|126385|126510|126400|126510|126400|126495|126385|20
1624987340000|2021-06-29 17:22:20|126505|126395|126510|126400|126510|126400|126500|126390|15
1624987350000|2021-06-29 17:22:30|126515|126405|126500|126390|126515|126405|126500|126390|60
1624987360000|2021-06-29 17:22:40|126510|126395|126500|126390|126510|126400|126495|126385|25
1624987370000|2021-06-29 17:22:50|126495|126385|126510|126395|126510|126400|126490|126380|15
1624987380000|2021-06-29 17:23:00|126505|126400|126505|126395|126510|126400|126480|126370|10
1624987390000|2021-06-29 17:23:10|126510|126400|126525|126415|126525|126415|126510|126400|25
1624987400000|2021-06-29 17:23:20|126530|126420|126515|126405|126530|126420|126515|126405|10
1624987410000|2021-06-29 17:23:30|126520|126410|126520|126410|126520|126410|126510|126395|20
1624987420000|2021-06-29 17:23:40|126515|126400|126525|126410|126530|126420|126515|126400|20
1624987430000|2021-06-29 17:23:50|126540|126415|126530|126420|126545|126430|126530|126410|35
1624987440000|2021-06-29 17:24:00|126525|126415|126545|126430|126545|126440|126525|126415|15
1624987450000|2021-06-29 17:24:10|126540|126435|126520|126410|126545|126435|126520|126410|50
1624987460000|2021-06-29 17:24:20|126525|126420|126535|126420|126535|126425|126525|126415|0
1624987470000|2021-06-29 17:24:30|126530|126425|126545|126435|126545|126435|126525|126415|10
1624987480000|2021-06-29 17:24:40|126540|126425|126540|126435|126545|126435|126535|126425|10
1624987490000|2021-06-29 17:24:50|126545|126450|126555|126445|126565|126455|126545|126445|70
1624987500000|2021-06-29 17:25:00|126560|126450|126555|126445|126565|126450|126550|126440|10
1624987510000|2021-06-29 17:25:10|126550|126440|126630|126515|126640|126525|126550|126440|715
1624987520000|2021-06-29 17:25:20|126635|126520|126655|126545|126670|126555|126635|126520|175
1624987530000|2021-06-29 17:25:30|126650|126540|126665|126555|126675|126565|126650|126540|60
1624987540000|2021-06-29 17:25:40|126670|126550|126665|126550|126670|126555|126655|126535|5
1624987550000|2021-06-29 17:25:50|126655|126555|126665|126550|126675|126565|126655|126545|50
1624987560000|2021-06-29 17:26:00|126655|126555|126665|126555|126665|126555|126650|126540|45
1624987570000|2021-06-29 17:26:10|126660|126545|126645|126535|126660|126550|126630|126515|20
1624987580000|2021-06-29 17:26:20|126655|126530|126650|126540|126660|126555|126645|126530|35
1624987590000|2021-06-29 17:26:30|126645|126530|126640|126535|126645|126535|126630|126525|15
1624987600000|2021-06-29 17:26:40|126635|126530|126625|126515|126640|126535|126625|126510|170
1624987610000|2021-06-29 17:26:50|126635|126520|126635|126520|126635|126525|126620|126510|65
1624987620000|2021-06-29 17:27:00|126630|126515|126630|126515|126630|126520|126620|126510|60
1624987630000|2021-06-29 17:27:10|126620|126520|126605|126500|126620|126520|126605|126495|45
1624987640000|2021-06-29 17:27:20|126595|126495|126580|126470|126605|126495|126580|126470|45
1624987650000|2021-06-29 17:27:30|126575|126465|126575|126465|126580|126475|126570|126460|15
1624987660000|2021-06-29 17:27:40|126580|126470|126595|126480|126595|126480|126575|126460|5
1624987670000|2021-06-29 17:27:50|126600|126485|126580|126465|126600|126485|126570|126460|5
1624987680000|2021-06-29 17:28:00|126595|126470|126620|126515|126630|126520|126595|126470|5
1624987690000|2021-06-29 17:28:10|126625|126510|126620|126510|126630|126515|126620|126510|0
1624987700000|2021-06-29 17:28:20|126625|126515|126650|126535|126655|126540|126620|126510|25
1624987710000|2021-06-29 17:28:30|126645|126540|126645|126535|126655|126545|126645|126535|5
1624987720000|2021-06-29 17:28:40|126640|126525|126650|126535|126655|126545|126635|126525|5
1624987730000|2021-06-29 17:28:50|126645|126530|126650|126540|126655|126545|126645|126530|5
1624987740000|2021-06-29 17:29:00|126660|126545|126640|126530|126665|126555|126640|126530|65
1624987750000|2021-06-29 17:29:10|126655|126540|126625|126510|126660|126550|126620|126510|30
1624987760000|2021-06-29 17:29:20|126630|126515|126640|126525|126640|126525|126630|126515|0
1624987770000|2021-06-29 17:29:30|126645|126530|126650|126540|126650|126540|126640|126530|0
1624987780000|2021-06-29 17:29:40|126645|126530|126630|126515|126650|126530|126630|126515|5
1624987790000|2021-06-29 17:29:50|126625|126520|126625|126515|126630|126520|126615|126505|10
1624987800000|2021-06-29 17:30:00|126640|126535|126695|126585|126695|126590|126640|126535|195
1624987810000|2021-06-29 17:30:10|126700|126580|126705|126595|126710|126595|126685|126575|75
1624987820000|2021-06-29 17:30:20|126700|126590|126705|126595|126710|126600|126695|126585|75
1624987830000|2021-06-29 17:30:30|126715|126600|126695|126580|126715|126605|126695|126580|125
1624987840000|2021-06-29 17:30:40|126700|126585|126695|126585|126710|126605|126690|126580|150
1624987850000|2021-06-29 17:30:50|126700|126600|126705|126595|126715|126605|126695|126590|40
1624987860000|2021-06-29 17:31:00|126710|126600|126705|126595|126710|126600|126695|126580|10
1624987870000|2021-06-29 17:31:10|126700|126590|126690|126575|126705|126595|126675|126565|20
1624987880000|2021-06-29 17:31:20|126695|126580|126720|126605|126720|126610|126695|126580|40
1624987890000|2021-06-29 17:31:30|126715|126600|126695|126585|126720|126610|126695|126580|95
1624987900000|2021-06-29 17:31:40|126705|126590|126700|126590|126710|126595|126695|126585|50
1624987910000|2021-06-29 17:31:50|126695|126585|126710|126600|126710|126600|126690|126575|10
1624987920000|2021-06-29 17:32:00|126715|126605|126715|126600|126725|126615|126705|126595|40
1624987930000|2021-06-29 17:32:10|126710|126605|126695|126580|126710|126605|126695|126580|5
1624987940000|2021-06-29 17:32:20||126585||126580||126585||126580|0
1624987950000|2021-06-29 17:32:30|126690|126575|126675|126565|126690|126575|126675|126565|70
1624987960000|2021-06-29 17:32:40|126680|126570|126715|126605|126715|126605|126680|126565|5
1624987970000|2021-06-29 17:32:50|126710|126610|126720|126605|126720|126610|126705|126595|20
1624987980000|2021-06-29 17:33:00|126715|126600|126705|126595|126715|126605|126700|126590|5
1624987990000|2021-06-29 17:33:10|126700|126590|126715|126605|126715|126605|126700|126590|5
1624988000000|2021-06-29 17:33:20|126700|126600|126705|126595|126710|126605|126700|126590|0
1624988010000|2021-06-29 17:33:30|126710|126600|126705|126595|126715|126605|126700|126585|10
1624988020000|2021-06-29 17:33:40|126700|126600|126700|126585|126710|126600|126700|126585|0
1624988030000|2021-06-29 17:33:50|126695|126590|126710|126600|126710|126605|126695|126590|10
1624988040000|2021-06-29 17:34:00|126720|126605|126740|126625|126740|126630|126710|126605|100
1624988050000|2021-06-29 17:34:10|126745|126630|126730|126620|126745|126635|126720|126610|5
1624988060000|2021-06-29 17:34:20|126735|126605|126690|126580|126735|126605|126690|126580|10
1624988070000|2021-06-29 17:34:30|126685|126575|126655|126545|126685|126580|126650|126535|50
1624988080000|2021-06-29 17:34:40|126650|126540|126650|126535|126655|126550|126645|126535|20
1624988090000|2021-06-29 17:34:50|126645|126530|126645|126535|126650|126540|126630|126525|10
1624988100000|2021-06-29 17:35:00|126640|126530|126670|126555|126670|126555|126640|126530|0
1624988110000|2021-06-29 17:35:10|126675|126560|126655|126545|126675|126570|126655|126540|10
1624988120000|2021-06-29 17:35:20|126660|126540|126670|126565|126680|126565|126655|126540|50
1624988130000|2021-06-29 17:35:30|126675|126560|126655|126545|126675|126560|126650|126545|25
1624988140000|2021-06-29 17:35:40|126650|126550|126665|126560|126670|126560|126650|126550|10
1624988150000|2021-06-29 17:35:50|126670|126555|126675|126570|126685|126570|126665|126555|15
1624988160000|2021-06-29 17:36:00|126685|126575|126690|126580|126700|126585|126685|126575|10
1624988170000|2021-06-29 17:36:10|126685|126575|126705|126600|126705|126600|126680|126575|10
1624988180000|2021-06-29 17:36:20|126710|126605|126705|126595|126715|126605|126700|126590|0
1624988190000|2021-06-29 17:36:30|126710|126590|126715|126605|126715|126605|126695|126585|5
1624988200000|2021-06-29 17:36:40|126710|126600|126700|126590|126715|126605|126695|126590|0
1624988210000|2021-06-29 17:36:50|126695|126595|126705|126595|126710|126600|126695|126590|5
1624988220000|2021-06-29 17:37:00|126710|126600|126705|126590|126715|126605|126700|126590|5
1624988230000|2021-06-29 17:37:10|126700|126595|126725|126615|126725|126615|126695|126580|120
1624988240000|2021-06-29 17:37:20|126730|126625|126725|126615|126730|126625|126725|126610|10
1624988250000|2021-06-29 17:37:30|126720|126605|126700|126585|126720|126605|126695|126585|35
1624988260000|2021-06-29 17:37:40|126695|126590|126700|126585|126700|126590|126685|126575|0
1624988270000|2021-06-29 17:37:50|126695|126590|126715|126600|126720|126605|126695|126585|10
1624988280000|2021-06-29 17:38:00|126720|126605|126725|126615|126730|126620|126720|126605|20
1624988290000|2021-06-29 17:38:10|126720|126610|126700|126590|126725|126620|126700|126590|5
1624988300000|2021-06-29 17:38:20|126705|126595|126690|126575|126705|126595|126690|126575|0
1624988310000|2021-06-29 17:38:30|126685|126580|126675|126565|126690|126580|126675|126565|15
1624988320000|2021-06-29 17:38:40|126680|126570|126675|126565|126680|126570|126665|126555|5
1624988330000|2021-06-29 17:38:50|126685|126570|126685|126580|126690|126580|126680|126570|0
1624988340000|2021-06-29 17:39:00|126680|126570|126675|126565|126700|126595|126670|126560|45
1624988350000|2021-06-29 17:39:10|126670|126560|126665|126555|126675|126560|126665|126550|0
1624988360000|2021-06-29 17:39:20|126670|126560|126650|126540|126675|126560|126650|126540|0
1624988370000|2021-06-29 17:39:30|126655|126545|126635|126525|126655|126545|126635|126525|15
1624988380000|2021-06-29 17:39:40|126645|126535|126635|126525|126650|126540|126630|126520|35
1624988390000|2021-06-29 17:39:50|126640|126510|126610|126505|126640|126525|126610|126500|135
1624988400000|2021-06-29 17:40:00|126620|126500|126595|126485|126620|126510|126590|126480|75
1624988410000|2021-06-29 17:40:10|126590|126480|126560|126450|126590|126480|126545|126435|325
1624988420000|2021-06-29 17:40:20|126555|126445|126555|126440|126565|126455|126545|126435|25
1624988430000|2021-06-29 17:40:30|126560|126445|126585|126475|126595|126485|126560|126440|35
1624988440000|2021-06-29 17:40:40|126590|126480|126640|126525|126645|126535|126590|126480|75
1624988450000|2021-06-29 17:40:50|126635|126520|126630|126520|126645|126535|126625|126510|25
1624988460000|2021-06-29 17:41:00|126635|126515|126640|126525|126645|126530|126620|126510|50
1624988470000|2021-06-29 17:41:10|126635|126520|126650|126540|126650|126540|126630|126520|145
1624988480000|2021-06-29 17:41:20|126645|126535|126655|126545|126665|126550|126645|126530|40
1624988490000|2021-06-29 17:41:30|126645|126540|126665|126555|126675|126565|126640|126530|10
1624988500000|2021-06-29 17:41:40|126660|126560|126670|126555|126675|126565|126660|126555|15
1624988510000|2021-06-29 17:41:50|126665|126560|126680|126565|126680|126570|126665|126550|0
1624988520000|2021-06-29 17:42:00|126675|126570|126640|126530|126680|126570|126640|126530|65
1624988530000|2021-06-29 17:42:10|126645|126535|126625|126515|126645|126535|126625|126515|5
1624988540000|2021-06-29 17:42:20|126635|126510|126675|126565|126675|126565|126635|126510|20
1624988550000|2021-06-29 17:42:30|126680|126570|126685|126575|126690|126585|126680|126570|40
1624988560000|2021-06-29 17:42:40|126680|126570|126665|126550|126680|126570|126665|126550|0
1624988570000|2021-06-29 17:42:50|126660|126545|126670|126560|126670|126560|126655|126540|35
1624988580000|2021-06-29 17:43:00|126675|126565|126715|126605|126715|126605|126670|126560|0
1624988590000|2021-06-29 17:43:10|126710|126600|126680|126575|126710|126600|126680|126570|15
1624988600000|2021-06-29 17:43:20|126685|126570|126680|126565|126690|126575|126665|126555|15
1624988610000|2021-06-29 17:43:30|126685|126570|126675|126565|126685|126570|126660|126550|15
1624988620000|2021-06-29 17:43:40|126670|126560|126635|126525|126670|126560|126635|126520|25
1624988630000|2021-06-29 17:43:50|126640|126530|126670|126555|126670|126555|126635|126530|25
1624988640000|2021-06-29 17:44:00|126665|126545|126635|126525|126670|126545|126635|126525|20
1624988650000|2021-06-29 17:44:10|126645|126530|126645|126535|126655|126545|126645|126525|5
1624988660000|2021-06-29 17:44:20|126650|126545|126640|126535|126655|126545|126640|126535|0
1624988670000|2021-06-29 17:44:30|126635|126530|126620|126510|126640|126530|126620|126505|5
1624988680000|2021-06-29 17:44:40|126630|126515|126640|126530|126645|126530|126625|126515|10
1624988690000|2021-06-29 17:44:50|126645|126535|126615|126505|126650|126540|126615|126505|10
1624988700000|2021-06-29 17:45:00|126610|126500|126590|126480|126610|126500|126585|126470|35
1624988710000|2021-06-29 17:45:10|126585|126475|126595|126480|126600|126485|126585|126475|0
1624988720000|2021-06-29 17:45:20|126605|126485|126595|126485|126605|126495|126595|126480|10
1624988730000|2021-06-29 17:45:30|126600|126490|126600|126485|126610|126500|126595|126485|50
1624988740000|2021-06-29 17:45:40|126595|126480|126580|126465|126595|126480|126575|126465|10
1624988750000|2021-06-29 17:45:50|126575|126470|126590|126480|126590|126480|126575|126465|0
1624988760000|2021-06-29 17:46:00|126585|126475|126565|126455|126585|126475|126555|126445|25
1624988770000|2021-06-29 17:46:10|126555|126450|126560|126450|126570|126455|126545|126430|50
1624988780000|2021-06-29 17:46:20|126555|126445|126550|126440|126565|126455|126550|126440|5
1624988790000|2021-06-29 17:46:30|126555|126445|126580|126470|126585|126470|126555|126445|15
1624988800000|2021-06-29 17:46:40|126585|126475|126590|126480|126595|126485|126580|126470|5
1624988810000|2021-06-29 17:46:50|126580|126475|126550|126435|126585|126475|126540|126435|30
1624988820000|2021-06-29 17:47:00|126545|126430|126545|126435|126565|126455|126545|126430|25
1624988830000|2021-06-29 17:47:10|126550|126440|126560|126455|126575|126465|126550|126440|0
1624988840000|2021-06-29 17:47:20|126570|126450|126555|126440|126570|126455|126545|126435|5
1624988850000|2021-06-29 17:47:30|126560|126445|126550|126435|126565|126455|126550|126435|5
1624988860000|2021-06-29 17:47:40|126545|126440|126545|126435|126550|126440|126545|126435|10
1624988870000|2021-06-29 17:47:50|126540|126410|126550|126440|126550|126440|126525|126410|145
1624988880000|2021-06-29 17:48:00|126555|126435|126555|126445|126555|126445|126550|126435|10
1624988890000|2021-06-29 17:48:10|126565|126450|126560|126450|126570|126460|126545|126430|85
1624988900000|2021-06-29 17:48:20|126565|126455|126555|126445|126565|126455|126555|126440|15
1624988910000|2021-06-29 17:48:30|126550|126425|126530|126420|126550|126440|126525|126415|20
1624988920000|2021-06-29 17:48:40|126525|126425|126545|126435|126545|126440|126525|126420|15
1624988930000|2021-06-29 17:48:50|126565|126440|126565|126455|126570|126455|126545|126435|25
1624988940000|2021-06-29 17:49:00|126570|126460|126595|126490|126595|126490|126565|126460|30
1624988950000|2021-06-29 17:49:10|126590|126480|126555|126445|126590|126480|126555|126445|40
1624988960000|2021-06-29 17:49:20|126560|126455|126555|126445|126560|126455|126545|126435|0
1624988970000|2021-06-29 17:49:30|126545|126450|126535|126425|126545|126450|126530|126415|35
1624988980000|2021-06-29 17:49:40|126530|126420|126535|126425|126535|126425|126530|126420|0
1624988990000|2021-06-29 17:49:50|126530|126415|126545|126430|126545|126430|126515|126405|10
1624989000000|2021-06-29 17:50:00|126540|126425|126535|126425|126545|126430|126525|126415|5
1624989010000|2021-06-29 17:50:10|126540|126415|126525|126415|126540|126420|126525|126415|15
1624989020000|2021-06-29 17:50:20|126520|126405|126530|126420|126540|126430|126510|126395|105
1624989030000|2021-06-29 17:50:30|126535|126425|126545|126430|126550|126440|126525|126420|50
1624989040000|2021-06-29 17:50:40|126555|126435|126555|126445|126560|126445|126530|126425|210
1624989050000|2021-06-29 17:50:50|126560|126455|126575|126465|126590|126480|126560|126455|15
1624989060000|2021-06-29 17:51:00|126570|126470|126585|126475|126590|126475|126570|126455|50
1624989070000|2021-06-29 17:51:10|126590|126480|126590|126485|126600|126490|126590|126480|15
1624989080000|2021-06-29 17:51:20|126600|126480|126610|126500|126610|126505|126595|126480|30
1624989090000|2021-06-29 17:51:30|126605|126495|126620|126510|126625|126515|126605|126495|120
1624989100000|2021-06-29 17:51:40|126630|126525|126625|126510|126630|126525|126615|126500|15
1624989110000|2021-06-29 17:51:50|126620|126520|126635|126525|126640|126530|126605|126495|25
1624989120000|2021-06-29 17:52:00|126640|126530|126655|126545|126655|126545|126635|126520|55
1624989130000|2021-06-29 17:52:10|126650|126550|126625|126515|126655|126550|126620|126505|35
1624989140000|2021-06-29 17:52:20|126630|126510|126605|126500|126630|126515|126605|126495|15
1624989150000|2021-06-29 17:52:30|126600|126495|126595|126485|126605|126495|126595|126480|15
1624989160000|2021-06-29 17:52:40|126590|126480|126585|126475|126595|126485|126580|126470|25
1624989170000|2021-06-29 17:52:50|126595|126480|126595|126480|126600|126490|126585|126475|15
1624989180000|2021-06-29 17:53:00|126600|126485|126580|126470|126600|126495|126575|126465|10
1624989190000|2021-06-29 17:53:10|126575|126465|126580|126475|126585|126475|126575|126465|0
1624989200000|2021-06-29 17:53:20|126585|126480|126590|126480|126610|126500|126585|126475|35
1624989210000|2021-06-29 17:53:30|126585|126475|126575|126465|126585|126475|126575|126460|10
1624989220000|2021-06-29 17:53:40|126570|126460|126600|126490|126610|126500|126570|126460|5
1624989230000|2021-06-29 17:53:50|126595|126485|126610|126500|126615|126505|126595|126485|5
1624989240000|2021-06-29 17:54:00|126605|126495|126620|126505|126620|126510|126595|126480|5
1624989250000|2021-06-29 17:54:10|126625|126510|126615|126505|126625|126515|126615|126505|10
1624989260000|2021-06-29 17:54:20|126620|126510|126625|126515|126630|126520|126615|126505|5
1624989270000|2021-06-29 17:54:30|126615|126510|126615|126500|126615|126515|126615|126500|0
1624989280000|2021-06-29 17:54:40|126610|126505|126625|126515|126630|126525|126610|126495|60
1624989290000|2021-06-29 17:54:50|126630|126520|126630|126520|126630|126520|126625|126515|10
1624989300000|2021-06-29 17:55:00|126625|126515|126625|126515|126630|126520|126610|126500|15
1624989310000|2021-06-29 17:55:10|126630|126520|126635|126525|126645|126535|126625|126510|25
1624989320000|2021-06-29 17:55:20|126640|126530|126620|126505|126645|126530|126620|126505|55
1624989330000|2021-06-29 17:55:30|126615|126510|126645|126530|126645|126535|126615|126500|5
1624989340000|2021-06-29 17:55:40|126650|126535|126640|126530|126655|126545|126635|126525|5
1624989350000|2021-06-29 17:55:50|126635|126520|126650|126535|126650|126535|126625|126515|0
1624989360000|2021-06-29 17:56:00|126655|126540|126665|126555|126665|126560|126650|126540|45
1624989370000|2021-06-29 17:56:10|126660|126560|126660|126550|126665|126560|126660|126550|25
1624989380000|2021-06-29 17:56:20|126665|126555|126670|126560|126680|126575|126665|126550|25
1624989390000|2021-06-29 17:56:30|126665|126555|126680|126570|126685|126575|126660|126550|230
1624989400000|2021-06-29 17:56:40|126685|126575|126695|126585|126700|126590|126685|126575|10
1624989410000|2021-06-29 17:56:50|126700|126590|126695|126580|126705|126600|126690|126580|10
1624989420000|2021-06-29 17:57:00|126700|126585|126685|126570|126705|126595|126680|126570|30
1624989430000|2021-06-29 17:57:10|126680|126575|126675|126560|126680|126575|126655|126540|15
1624989440000|2021-06-29 17:57:20|126670|126555|126670|126560|126675|126565|126665|126555|15
1624989450000|2021-06-29 17:57:30|126665|126555|126650|126540|126665|126555|126645|126535|0
1624989460000|2021-06-29 17:57:40|126655|126545|126665|126555|126665|126560|126650|126540|10
1624989470000|2021-06-29 17:57:50|126655|126545|126650|126540|126655|126545|126645|126535|35
1624989480000|2021-06-29 17:58:00|126645|126535|126640|126525|126650|126535|126635|126525|15
1624989490000|2021-06-29 17:58:10|126635|126520|126655|126545|126665|126550|126615|126505|275
1624989500000|2021-06-29 17:58:20|126650|126535|126675|126560|126675|126565|126650|126535|40
1624989510000|2021-06-29 17:58:30|126680|126565|126690|126580|126690|126580|126680|126565|15
1624989520000|2021-06-29 17:58:40|126695|126585|126685|126575|126695|126585|126685|126575|10
1624989530000|2021-06-29 17:58:50|126680|126570|126675|126570|126690|126580|126675|126570|20
1624989540000|2021-06-29 17:59:00|126680|126565|126670|126560|126680|126570|126670|126555|10
1624989550000|2021-06-29 17:59:10|126675|126565|126670|126560|126675|126565|126660|126550|5
1624989560000|2021-06-29 17:59:20|126675|126570|126670|126560|126685|126575|126665|126550|5
1624989570000|2021-06-29 17:59:30|126675|126565|126645|126535|126675|126570|126645|126535|75
1624989580000|2021-06-29 17:59:40|126640|126540|126650|126535|126660|126545|126640|126535|40
1624989590000|2021-06-29 17:59:50|126645|126540|126655|126540|126655|126545|126635|126525|5
1624989600000|2021-06-29 18:00:00|126650|126535|126630|126525|126650|126540|126630|126515|25
1624989610000|2021-06-29 18:00:10|126635|126515|126625|126515|126635|126525|126625|126515|5
1624989620000|2021-06-29 18:00:20|126620|126510|126605|126500|126625|126515|126605|126495|125
1624989630000|2021-06-29 18:00:30|126595|126485|126580|126470|126595|126485|126570|126460|90
1624989640000|2021-06-29 18:00:40|126570|126460|126570|126455|126580|126470|126565|126455|30
1624989650000|2021-06-29 18:00:50|126560|126460|126570|126455|126585|126470|126560|126450|30
1624989660000|2021-06-29 18:01:00|126565|126460|126580|126470|126580|126470|126565|126450|5
1624989670000|2021-06-29 18:01:10|126585|126460|126590|126475|126590|126475|126565|126450|5
1624989680000|2021-06-29 18:01:20|126585|126470|126575|126465|126590|126475|126575|126460|0
1624989690000|2021-06-29 18:01:30|126570|126455|126560|126450|126575|126460|126555|126450|15
1624989700000|2021-06-29 18:01:40|126555|126445|126550|126440|126560|126450|126550|126440|25
1624989710000|2021-06-29 18:01:50|126555|126445|126555|126440|126560|126445|126550|126440|0
1624989720000|2021-06-29 18:02:00|126550|126445|126535|126425|126550|126445|126535|126420|15
1624989730000|2021-06-29 18:02:10|126540|126430|126555|126440|126555|126445|126535|126425|0
1624989740000|2021-06-29 18:02:20|126560|126445|126550|126435|126565|126450|126550|126435|10
1624989750000|2021-06-29 18:02:30|126555|126445|126550|126435|126560|126455|126545|126435|0
1624989760000|2021-06-29 18:02:40|126555|126440|126555|126450|126565|126460|126555|126435|5
1624989770000|2021-06-29 18:02:50|126560|126455|126575|126470|126575|126470|126555|126445|25
1624989780000|2021-06-29 18:03:00|126580|126475|126570|126460|126580|126475|126570|126455|20
1624989790000|2021-06-29 18:03:10|126565|126455|126560|126445|126570|126460|126555|126445|0
1624989800000|2021-06-29 18:03:20|126555|126450|126545|126430|126555|126450|126535|126425|5
1624989810000|2021-06-29 18:03:30|126550|126435|126535|126430|126555|126445|126535|126425|5
1624989820000|2021-06-29 18:03:40|126530|126425|126535|126425|126535|126430|126530|126420|10
1624989830000|2021-06-29 18:03:50|126545|126430|126535|126425|126545|126435|126535|126425|20
1624989840000|2021-06-29 18:04:00|126530|126420|126535|126425|126535|126430|126530|126420|0
1624989850000|2021-06-29 18:04:10|126550|126430|126550|126440|126560|126450|126545|126430|15
1624989860000|2021-06-29 18:04:20|126545|126435|126535|126425|126545|126435|126530|126420|10
1624989870000|2021-06-29 18:04:30|126530|126420|126535|126425|126535|126425|126525|126420|0
1624989880000|2021-06-29 18:04:40|126530|126420|126520|126415|126535|126420|126520|126410|20
1624989890000|2021-06-29 18:04:50|126505|126395|126530|126415|126530|126415|126505|126395|150
1624989900000|2021-06-29 18:05:00|126525|126420|126525|126415|126555|126445|126525|126415|70
1624989910000|2021-06-29 18:05:10|126520|126410|126535|126425|126535|126425|126515|126405|40
1624989920000|2021-06-29 18:05:20|126525|126420|126535|126420|126540|126430|126525|126410|5
1624989930000|2021-06-29 18:05:30|126520|126410|126525|126415|126530|126425|126515|126410|5
1624989940000|2021-06-29 18:05:40|126530|126420|126530|126420|126535|126425|126525|126415|20
1624989950000|2021-06-29 18:05:50|126535|126425|126545|126435|126550|126445|126530|126420|285
1624989960000|2021-06-29 18:06:00|126555|126440|126555|126445|126560|126455|126550|126435|25
1624989970000|2021-06-29 18:06:10|126560|126450|126560|126445|126570|126460|126555|126445|10
1624989980000|2021-06-29 18:06:20|126555|126450|126545|126430|126560|126450|126540|126430|5
1624989990000|2021-06-29 18:06:30|126540|126435|126520|126410|126540|126435|126515|126405|15
1624990000000|2021-06-29 18:06:40|126525|126405|126525|126410|126525|126420|126520|126405|0
1624990010000|2021-06-29 18:06:50|126520|126415|126550|126440|126550|126445|126520|126410|100
1624990020000|2021-06-29 18:07:00|126545|126435|126545|126435|126550|126440|126540|126435|0
1624990030000|2021-06-29 18:07:10|126540|126430|126555|126450|126555|126450|126540|126430|25
1624990040000|2021-06-29 18:07:20|126560|126445|126560|126455|126560|126455|126555|126440|5
1624990050000|2021-06-29 18:07:30|126575|126450|126580|126465|126585|126480|126575|126450|30
1624990060000|2021-06-29 18:07:40|126575|126470|126565|126455|126575|126470|126565|126450|5
1624990070000|2021-06-29 18:07:50|126555|126450|126565|126455|126565|126455|126555|126445|20
1624990080000|2021-06-29 18:08:00|126560|126450|126555|126450|126565|126460|126550|126440|25
1624990090000|2021-06-29 18:08:10|126560|126445|126550|126440|126560|126450|126540|126430|5
1624990100000|2021-06-29 18:08:20|126540|126435|126540|126430|126540|126435|126535|126430|15
1624990110000|2021-06-29 18:08:30||126435||126435||126435||126430|0
1624990120000|2021-06-29 18:08:40||126430||126430||126435||126430|5
1624990130000|2021-06-29 18:08:50|126535|126415|126515|126405|126535|126420|126515|126405|200
1624990140000|2021-06-29 18:09:00|126510|126410|126480|126370|126510|126410|126465|126355|685
1624990150000|2021-06-29 18:09:10|126475|126365|126505|126395|126510|126400|126470|126360|140
1624990160000|2021-06-29 18:09:20|126500|126390|126500|126390|126505|126395|126490|126380|25
1624990170000|2021-06-29 18:09:30|126505|126395|126510|126400|126515|126405|126495|126390|70
1624990180000|2021-06-29 18:09:40|126505|126395|126495|126385|126505|126395|126495|126385|90
1624990190000|2021-06-29 18:09:50|126490|126390|126495|126390|126500|126390|126490|126385|10
1624990200000|2021-06-29 18:10:00|126485|126385|126475|126365|126495|126385|126475|126365|15
1624990210000|2021-06-29 18:10:10|126470|126370|126460|126355|126485|126375|126460|126355|60
1624990220000|2021-06-29 18:10:20|126470|126360|126440|126330|126475|126360|126435|126320|215
1624990230000|2021-06-29 18:10:30|126430|126325|126430|126320|126445|126335|126420|126315|95
1624990240000|2021-06-29 18:10:40|126435|126325|126430|126315|126450|126335|126425|126310|25
1624990250000|2021-06-29 18:10:50|126435|126320|126435|126320|126440|126330|126430|126315|20
1624990260000|2021-06-29 18:11:00|126430|126325|126450|126340|126460|126350|126430|126320|30
1624990270000|2021-06-29 18:11:10|126455|126345|126450|126340|126460|126345|126445|126340|55
1624990280000|2021-06-29 18:11:20|126440|126335|126435|126325|126445|126340|126425|126320|5
1624990290000|2021-06-29 18:11:30|126425|126320|126445|126335|126450|126335|126425|126315|70
1624990300000|2021-06-29 18:11:40|126440|126330|126435|126330|126440|126330|126420|126310|40
1624990310000|2021-06-29 18:11:50|126440|126320|126430|126320|126440|126330|126425|126315|0
1624990320000|2021-06-29 18:12:00|126435|126315|126445|126330|126445|126335|126435|126315|10
1624990330000|2021-06-29 18:12:10|126440|126335|126420|126310|126440|126335|126420|126310|20
1624990340000|2021-06-29 18:12:20|126425|126315|126445|126335|126445|126335|126425|126315|45
1624990350000|2021-06-29 18:12:30|126450|126330|126465|126350|126470|126355|126445|126330|35
1624990360000|2021-06-29 18:12:40|126460|126355|126455|126345|126465|126355|126450|126335|0
1624990370000|2021-06-29 18:12:50|126460|126340|126460|126350|126460|126350|126440|126330|5
1624990380000|2021-06-29 18:13:00|126455|126355|126465|126355|126475|126370|126455|126345|20
1624990390000|2021-06-29 18:13:10|126460|126345|126445|126330|126465|126355|126440|126330|30
1624990400000|2021-06-29 18:13:20|126440|126335|126430|126320|126445|126335|126430|126320|20
1624990410000|2021-06-29 18:13:30|126435|126325|126455|126340|126455|126345|126435|126325|0
1624990420000|2021-06-29 18:13:40|126465|126345|126445|126330|126470|126360|126445|126330|10
1624990430000|2021-06-29 18:13:50|126440|126335|126450|126340|126450|126340|126440|126330|10
1624990440000|2021-06-29 18:14:00|126445|126345|126440|126330|126450|126345|126440|126330|40
1624990450000|2021-06-29 18:14:10|126435|126325|126480|126365|126480|126365|126435|126325|45
1624990460000|2021-06-29 18:14:20|126470|126360|126475|126360|126475|126365|126470|126355|0
1624990470000|2021-06-29 18:14:30|126465|126365|126450|126340|126470|126365|126450|126340|5
1624990480000|2021-06-29 18:14:40|126445|126335|126450|126345|126455|126345|126445|126335|15
1624990490000|2021-06-29 18:14:50|126455|126340|126445|126330|126455|126345|126440|126325|100
1624990500000|2021-06-29 18:15:00|126440|126335|126440|126330|126440|126335|126435|126330|5
1624990510000|2021-06-29 18:15:10|126445|126335|126450|126340|126450|126340|126435|126325|30
1624990520000|2021-06-29 18:15:20|126455|126345|126505|126400|126515|126405|126455|126340|125
1624990530000|2021-06-29 18:15:30|126510|126395|126495|126385|126510|126400|126490|126380|25
1624990540000|2021-06-29 18:15:40|126500|126395|126510|126395|126515|126405|126500|126395|10
1624990550000|2021-06-29 18:15:50|126500|126385|126505|126395|126510|126400|126495|126385|10
1624990560000|2021-06-29 18:16:00|126500|126385|126490|126380|126505|126385|126490|126375|95
1624990570000|2021-06-29 18:16:10|126495|126385|126485|126370|126495|126385|126475|126365|10
1624990580000|2021-06-29 18:16:20|126480|126375|126475|126365|126490|126380|126475|126360|30
1624990590000|2021-06-29 18:16:30|126470|126360|126455|126350|126470|126365|126450|126340|10
1624990600000|2021-06-29 18:16:40|126460|126345|126480|126370|126490|126375|126455|126345|20
1624990610000|2021-06-29 18:16:50|126475|126365|126485|126375|126485|126380|126475|126365|30
1624990620000|2021-06-29 18:17:00|126480|126370|126470|126360|126485|126370|126450|126345|35
1624990630000|2021-06-29 18:17:10|126480|126365|126525|126415|126525|126415|126480|126360|65
1624990640000|2021-06-29 18:17:20|126520|126410|126515|126405|126520|126410|126495|126385|50
1624990650000|2021-06-29 18:17:30|126520|126410|126510|126400|126530|126420|126495|126385|45
1624990660000|2021-06-29 18:17:40|126505|126395|126495|126380|126510|126400|126495|126380|25
1624990670000|2021-06-29 18:17:50|126500|126385|126480|126370|126500|126390|126475|126370|20
1624990680000|2021-06-29 18:18:00|126485|126375|126495|126380|126495|126390|126485|126375|15
1624990690000|2021-06-29 18:18:10|126500|126385|126490|126385|126505|126390|126490|126380|0
1624990700000|2021-06-29 18:18:20|126495|126380|126490|126375|126500|126390|126490|126375|15
1624990710000|2021-06-29 18:18:30|126485|126380|126495|126380|126495|126380|126475|126365|15
1624990720000|2021-06-29 18:18:40|126490|126370|126485|126370|126490|126375|126485|126370|0
1624990730000|2021-06-29 18:18:50|126475|126375|126485|126375|126485|126375|126475|126365|15
1624990740000|2021-06-29 18:19:00|126480|126370|126460|126345|126485|126370|126455|126345|35
1624990750000|2021-06-29 18:19:10|126465|126350|126480|126370|126485|126375|126465|126350|190
1624990760000|2021-06-29 18:19:20|126485|126375|126475|126365|126490|126380|126475|126365|195
1624990770000|2021-06-29 18:19:30|126470|126370|126450|126335|126470|126370|126435|126330|35
1624990780000|2021-06-29 18:19:40|126445|126340|126465|126355|126465|126355|126445|126335|105
1624990790000|2021-06-29 18:19:50|126470|126350|126480|126370|126490|126380|126465|126350|25
1624990800000|2021-06-29 18:20:00|126490|126380|126490|126380|126500|126390|126475|126360|30
1624990810000|2021-06-29 18:20:10|126485|126375|126475|126365|126490|126375|126470|126360|30
1624990820000|2021-06-29 18:20:20|126470|126360|126455|126345|126470|126360|126455|126345|20
1624990830000|2021-06-29 18:20:30|126460|126340|126465|126350|126465|126350|126445|126335|20
1624990840000|2021-06-29 18:20:40|126470|126355|126465|126350|126475|126365|126460|126350|10
1624990850000|2021-06-29 18:20:50|126460|126345|126460|126345|126465|126350|126450|126345|5
1624990860000|2021-06-29 18:21:00|126455|126340|126455|126345|126455|126350|126450|126335|10
1624990870000|2021-06-29 18:21:10|126450|126340|126480|126365|126480|126365|126450|126340|10
1624990880000|2021-06-29 18:21:20|126490|126375|126475|126365|126495|126385|126470|126365|50
1624990890000|2021-06-29 18:21:30|126470|126355|126465|126355|126475|126355|126465|126350|5
1624990900000|2021-06-29 18:21:40||126350||126355||126355||126350|0
1624990910000|2021-06-29 18:21:50|126460|126350|126455|126340|126465|126350|126450|126340|10
1624990920000|2021-06-29 18:22:00|126450|126345|126455|126345|126455|126345|126450|126340|20
1624990930000|2021-06-29 18:22:10|126450|126340|126460|126350|126460|126350|126445|126340|15
1624990940000|2021-06-29 18:22:20|126455|126340|126465|126355|126465|126355|126450|126340|25
1624990950000|2021-06-29 18:22:30|126460|126350|126455|126345|126460|126350|126445|126340|5
1624990960000|2021-06-29 18:22:40|126450|126340|126455|126345|126455|126345|126450|126340|20
1624990970000|2021-06-29 18:22:50|126450|126355|126465|126360|126465|126360|126450|126345|15
1624990980000|2021-06-29 18:23:00|126460|126355|126455|126345|126465|126355|126450|126340|10
1624990990000|2021-06-29 18:23:10|126450|126350|126450|126335|126455|126350|126445|126330|5
1624991000000|2021-06-29 18:23:20|126445|126340|126445|126335|126450|126340|126440|126335|120
1624991010000|2021-06-29 18:23:30|126440|126330|126465|126350|126465|126355|126435|126325|65
1624991020000|2021-06-29 18:23:40|126460|126360|126455|126345|126475|126365|126450|126345|15
1624991030000|2021-06-29 18:23:50|126465|126355|126480|126370|126480|126370|126465|126355|15
1624991040000|2021-06-29 18:24:00|126475|126365|126475|126365|126480|126370|126470|126355|20
1624991050000|2021-06-29 18:24:10|126465|126355|126475|126365|126480|126370|126465|126355|25
1624991060000|2021-06-29 18:24:20|126480|126370|126480|126370|126480|126370|126470|126360|0
1624991070000|2021-06-29 18:24:30|126485|126365|126480|126365|126485|126370|126470|126360|80
1624991080000|2021-06-29 18:24:40|126475|126375|126490|126375|126490|126380|126475|126370|5
1624991090000|2021-06-29 18:24:50|126485|126370|126470|126360|126490|126375|126470|126360|165
1624991100000|2021-06-29 18:25:00|126460|126350|126465|126355|126465|126355|126455|126345|50
1624991110000|2021-06-29 18:25:10|126460|126345|126445|126335|126460|126345|126435|126325|65
1624991120000|2021-06-29 18:25:20|126450|126340|126455|126345|126455|126345|126440|126335|5
1624991130000|2021-06-29 18:25:30|126450|126340|126435|126330|126450|126340|126435|126330|30
1624991140000|2021-06-29 18:25:40|126440|126325|126410|126300|126440|126325|126405|126295|460
1624991150000|2021-06-29 18:25:50|126415|126295|126425|126320|126435|126325|126415|126295|125
1624991160000|2021-06-29 18:26:00|126430|126315|126420|126310|126430|126320|126410|126300|155
1624991170000|2021-06-29 18:26:10|126425|126315|126425|126315|126425|126315|126420|126310|15
1624991180000|2021-06-29 18:26:20|126420|126310|126435|126330|126440|126330|126410|126305|105
1624991190000|2021-06-29 18:26:30|126440|126325|126440|126330|126440|126330|126425|126315|70
1624991200000|2021-06-29 18:26:40|126450|126325|126445|126330|126455|126340|126445|126325|70
1624991210000|2021-06-29 18:26:50|126440|126335|126440|126330|126440|126335|126435|126325|10
1624991220000|2021-06-29 18:27:00|126445|126325|126445|126340|126450|126340|126445|126325|5
1624991230000|2021-06-29 18:27:10|126455|126335|126455|126345|126460|126350|126455|126335|20
1624991240000|2021-06-29 18:27:20|126470|126360|126460|126350|126470|126365|126460|126345|145
1624991250000|2021-06-29 18:27:30|126455|126345|126455|126340|126460|126350|126445|126335|55
1624991260000|2021-06-29 18:27:40|126450|126330|126465|126355|126465|126355|126440|126330|70
1624991270000|2021-06-29 18:27:50|126460|126350|126465|126355|126465|126355|126455|126345|35
1624991280000|2021-06-29 18:28:00|126455|126350|126505|126395|126505|126395|126450|126345|185
1624991290000|2021-06-29 18:28:10|126500|126390|126490|126385|126505|126395|126485|126375|85
1624991300000|2021-06-29 18:28:20|126495|126390|126475|126365|126500|126395|126470|126355|20
1624991310000|2021-06-29 18:28:30|126480|126370|126480|126375|126480|126375|126480|126365|70
1624991320000|2021-06-29 18:28:40|126485|126380|126495|126385|126495|126390|126480|126375|20
1624991330000|2021-06-29 18:28:50|126490|126380|126515|126410|126515|126410|126485|126380|35
1624991340000|2021-06-29 18:29:00|126520|126400|126515|126405|126525|126415|126515|126400|30
1624991350000|2021-06-29 18:29:10|126520|126400|126505|126395|126520|126405|126500|126385|25
1624991360000|2021-06-29 18:29:20|126500|126390|126510|126400|126510|126405|126490|126375|40
1624991370000|2021-06-29 18:29:30|126515|126395|126525|126415|126530|126420|126510|126395|90
1624991380000|2021-06-29 18:29:40|126535|126420|126525|126415|126535|126430|126520|126415|115
1624991390000|2021-06-29 18:29:50|126520|126410|126555|126440|126555|126445|126520|126410|255
1624991400000|2021-06-29 18:30:00|126550|126450|126535|126425|126550|126450|126535|126420|80
1624991410000|2021-06-29 18:30:10|126530|126420|126535|126425|126550|126435|126525|126410|115
1624991420000|2021-06-29 18:30:20|126545|126430|126590|126480|126595|126485|126545|126430|230
1624991430000|2021-06-29 18:30:30|126585|126475|126580|126465|126590|126480|126570|126460|100
1624991440000|2021-06-29 18:30:40|126570|126460|126565|126460|126580|126465|126565|126450|55
1624991450000|2021-06-29 18:30:50|126570|126455|126580|126470|126585|126470|126570|126455|50
1624991460000|2021-06-29 18:31:00|126575|126475|126575|126470|126580|126475|126570|126460|60
1624991470000|2021-06-29 18:31:10|126580|126465|126620|126505|126625|126515|126570|126455|755
1624991480000|2021-06-29 18:31:20|126615|126510|126645|126535|126645|126535|126615|126500|245
1624991490000|2021-06-29 18:31:30|126640|126530|126625|126515|126650|126540|126625|126515|145
1624991500000|2021-06-29 18:31:40|126630|126510|126635|126525|126645|126530|126630|126510|105
1624991510000|2021-06-29 18:31:50|126630|126520|126625|126510|126630|126525|126620|126510|35
1624991520000|2021-06-29 18:32:00|126620|126505|126630|126515|126630|126520|126615|126500|60
1624991530000|2021-06-29 18:32:10|126640|126520|126620|126515|126640|126530|126620|126510|15
1624991540000|2021-06-29 18:32:20|126625|126510|126620|126510|126630|126515|126620|126505|20
1624991550000|2021-06-29 18:32:30|126615|126505|126615|126500|126630|126515|126610|126500|10
1624991560000|2021-06-29 18:32:40|126610|126505|126590|126480|126615|126505|126590|126480|5
1624991570000|2021-06-29 18:32:50|126595|126485|126600|126495|126605|126495|126590|126480|20
1624991580000|2021-06-29 18:33:00|126605|126490|126615|126505|126615|126505|126600|126490|5
1624991590000|2021-06-29 18:33:10|126610|126500|126600|126490|126610|126500|126590|126480|0
1624991600000|2021-06-29 18:33:20|126605|126495|126600|126485|126610|126500|126590|126480|10
1624991610000|2021-06-29 18:33:30|126595|126480|126600|126485|126600|126485|126580|126470|30
1624991620000|2021-06-29 18:33:40|126595|126490|126610|126500|126620|126510|126595|126490|10
1624991630000|2021-06-29 18:33:50|126615|126505|126610|126500|126615|126505|126610|126500|5
1624991640000|2021-06-29 18:34:00|126605|126495|126600|126490|126605|126495|126590|126485|35
1624991650000|2021-06-29 18:34:10|126605|126495|126615|126505|126620|126515|126605|126495|50
1624991660000|2021-06-29 18:34:20|126605|126500|126615|126505|126615|126505|126605|126495|15
1624991670000|2021-06-29 18:34:30|126620|126510|126610|126500|126620|126515|126610|126500|105
1624991680000|2021-06-29 18:34:40|126615|126505|126610|126505|126620|126510|126610|126505|40
1624991690000|2021-06-29 18:34:50|126615|126500|126605|126500|126620|126500|126605|126500|15
1624991700000|2021-06-29 18:35:00|126610|126495|126605|126495|126610|126500|126600|126495|10
1624991710000|2021-06-29 18:35:10|126610|126500|126610|126505|126620|126510|126610|126495|30
1624991720000|2021-06-29 18:35:20|126615|126510|126615|126505|126615|126510|126610|126500|0
1624991730000|2021-06-29 18:35:30|126620|126510|126625|126520|126630|126525|126620|126510|45
1624991740000|2021-06-29 18:35:40|126630|126515|126620|126510|126630|126515|126615|126510|40
1624991750000|2021-06-29 18:35:50|126615|126515|126630|126520|126630|126525|126615|126505|30
1624991760000|2021-06-29 18:36:00|126625|126525|126630|126520|126630|126525|126625|126520|15
1624991770000|2021-06-29 18:36:10|126625|126515|126625|126520|126630|126520|126620|126515|20
1624991780000|2021-06-29 18:36:20|126630|126525|126625|126520|126640|126525|126620|126515|90
1624991790000|2021-06-29 18:36:30|126620|126515|126625|126515|126625|126520|126620|126515|20
1624991800000|2021-06-29 18:36:40|126620|126520|126625|126510|126625|126520|126620|126510|5
1624991810000|2021-06-29 18:36:50|126620|126515|126625|126515|126625|126520|126620|126515|85
1624991820000|2021-06-29 18:37:00|126620|126505|126610|126505|126625|126505|126610|126505|5
1624991830000|2021-06-29 18:37:10|126615|126510|126625|126515|126625|126515|126615|126505|95
1624991840000|2021-06-29 18:37:20|126630|126510|126630|126520|126630|126525|126620|126510|320
1624991850000|2021-06-29 18:37:30|126625|126525|126625|126515|126630|126525|126620|126515|40
1624991860000|2021-06-29 18:37:40|126620|126520|126620|126515|126630|126520|126620|126510|5
1624991870000|2021-06-29 18:37:50|126615|126510|126610|126500|126620|126510|126610|126500|0
1624991880000|2021-06-29 18:38:00|126605|126505|126615|126505|126625|126515|126605|126495|90
1624991890000|2021-06-29 18:38:10|126610||126615||126615||126610||5
1624991900000|2021-06-29 18:38:20|126610|126500|126600|126490|126610|126500|126595|126490|35
1624991910000|2021-06-29 18:38:30|126605|126495|126605|126500|126610|126500|126605|126490|35
1624991920000|2021-06-29 18:38:40|126610|126495|126605|126495|126610|126500|126590|126480|25
1624991930000|2021-06-29 18:38:50|126600|126500|126615|126505|126615|126510|126600|126495|25
1624991940000|2021-06-29 18:39:00|126610|126510|126615|126505|126625|126515|126610|126505|35
1624991950000|2021-06-29 18:39:10|126610|126500|126615|126505|126615|126510|126605|126500|0
1624991960000|2021-06-29 18:39:20|126605|126500|126600|126490|126620|126510|126595|126490|40
1624991970000|2021-06-29 18:39:30|126595|126480|126575|126465|126595|126485|126575|126465|85
1624991980000|2021-06-29 18:39:40|126570|126470|126595|126485|126600|126485|126570|126465|60
1624991990000|2021-06-29 18:39:50|126600|126490|126630|126520|126630|126520|126595|126490|60
1624992000000|2021-06-29 18:40:00|126625|126515|126625|126520|126630|126520|126620|126515|25
1624992010000|2021-06-29 18:40:10|126630|126525|126620|126510|126630|126525|126620|126510|75
1624992020000|2021-06-29 18:40:20|126615|126515|126605|126495|126620|126515|126595|126490|220
1624992030000|2021-06-29 18:40:30|126595|126490|126585|126475|126600|126495|126585|126475|10
1624992040000|2021-06-29 18:40:40|126580|126470|126585|126475|126605|126495|126580|126470|0
1624992050000|2021-06-29 18:40:50|126580|126470|126580|126470|126590|126480|126570|126460|25
1624992060000|2021-06-29 18:41:00|126575|126465|126555|126440|126575|126465|126550|126440|115
1624992070000|2021-06-29 18:41:10|126565|126450|126570|126455|126575|126465|126560|126450|25
1624992080000|2021-06-29 18:41:20|126575|126460|126575|126470|126585|126475|126570|126460|5
1624992090000|2021-06-29 18:41:30|126580|126465|126570|126460|126585|126480|126570|126460|15
1624992100000|2021-06-29 18:41:40|126565|126455|126590|126480|126590|126480|126565|126455|15
1624992110000|2021-06-29 18:41:50|126585|126475|126585|126475|126590|126480|126570|126465|20
1624992120000|2021-06-29 18:42:00|126580|126470|126600|126485|126600|126490|126580|126465|0
1624992130000|2021-06-29 18:42:10|126595|126475|126585|126475|126600|126480|126580|126470|5
1624992140000|2021-06-29 18:42:20|126590|126465|126560|126455|126590|126465|126560|126450|30
1624992150000|2021-06-29 18:42:30|126565|126450|126560|126450|126570|126450|126560|126445|30
1624992160000|2021-06-29 18:42:40|126565|126455|126565|126450|126570|126455|126560|126450|0
1624992170000|2021-06-29 18:42:50|126560|126445|126555|126445|126565|126455|126550|126445|10
1624992180000|2021-06-29 18:43:00|126550|126450|126545|126440|126555|126450|126545|126440|15
1624992190000|2021-06-29 18:43:10|126550|126435|126535|126430|126550|126435|126535|126430|70
1624992200000|2021-06-29 18:43:20|126540|126435|126540|126435|126560|126445|126540|126435|10
1624992210000|2021-06-29 18:43:30|126545|126440|126540|126435|126550|126440|126540|126435|0
1624992220000|2021-06-29 18:43:40|126545|126440|126550|126440|126560|126445|126545|126435|10
1624992230000|2021-06-29 18:43:50|126545|126435|126550|126435|126550|126440|126545|126435|5
1624992240000|2021-06-29 18:44:00|126545|126440|126555|126445|126560|126450|126545|126440|25
1624992250000|2021-06-29 18:44:10|126560|126450|126555|126445|126560|126450|126545|126440|40
1624992260000|2021-06-29 18:44:20|126550|126440|126555|126445|126555|126445|126545|126440|5
1624992270000|2021-06-29 18:44:30|126550|126450|126555|126445|126560|126450|126550|126445|15
1624992280000|2021-06-29 18:44:40|126550|126440|126540|126435|126550|126440|126540|126430|20
1624992290000|2021-06-29 18:44:50|126545|126430|126530|126420|126545|126430|126525|126420|80
1624992300000|2021-06-29 18:45:00|126535|126425|126540|126430|126545|126435|126535|126425|85
1624992310000|2021-06-29 18:45:10|126535|126420|126530|126420|126540|126420|126515|126410|120
1624992320000|2021-06-29 18:45:20|126525|126415|126525|126415|126530|126420|126515|126410|85
1624992330000|2021-06-29 18:45:30|126530|126420|126530|126420|126530|126420|126530|126415|5
1624992340000|2021-06-29 18:45:40|126535|126425|126540|126430|126540|126430|126530|126420|25
1624992350000|2021-06-29 18:45:50|126535|126425|126535|126425|126540|126430|126530|126415|0
1624992360000|2021-06-29 18:46:00|126530|126420|126535|126425|126545|126435|126525|126415|0
1624992370000|2021-06-29 18:46:10|126540|126430|126530|126420|126540|126430|126530|126420|10
1624992380000|2021-06-29 18:46:20|126525|126415|126510|126400|126530|126415|126505|126400|60
1624992390000|2021-06-29 18:46:30|126505|126405|126510|126400|126510|126405|126500|126395|215
1624992400000|2021-06-29 18:46:40|126505|126395|126515|126400|126515|126405|126505|126395|10
1624992410000|2021-06-29 18:46:50|126510|126405|126500|126390|126515|126405|126495|126380|15
1624992420000|2021-06-29 18:47:00|126495|126395|126500|126390|126510|126400|126495|126390|25
1624992430000|2021-06-29 18:47:10|126495|126385|126490|126380|126500|126385|126490|126380|50
1624992440000|2021-06-29 18:47:20|126485|126375|126495|126385|126495|126385|126480|126375|25
1624992450000|2021-06-29 18:47:30|126505|126390|126520|126405|126520|126410|126505|126390|25
1624992460000|2021-06-29 18:47:40|126525|126410|126525|126410|126535|126425|126520|126405|50
1624992470000|2021-06-29 18:47:50|126520|126405|126510|126395|126525|126405|126510|126395|0
1624992480000|2021-06-29 18:48:00|126505|126400|126505|126395|126510|126400|126500|126395|10
1624992490000|2021-06-29 18:48:10|126500|126390|126515|126405|126515|126405|126495|126380|5
1624992500000|2021-06-29 18:48:20|126520|126410|126535|126425|126540|126425|126520|126405|10
1624992510000|2021-06-29 18:48:30|126540|126430|126550|126445|126555|126445|126535|126430|75
1624992520000|2021-06-29 18:48:40|126555|126440|126560|126455|126560|126455|126550|126440|30
1624992530000|2021-06-29 18:48:50|126555|126450|126540|126430|126560|126450|126540|126430|10
1624992540000|2021-06-29 18:49:00|126545|126435|126540|126435|126545|126440|126535|126420|10
1624992550000|2021-06-29 18:49:10|126535|126425|126535|126425|126535|126430|126535|126425|285
1624992560000|2021-06-29 18:49:20|126530|126430|126545|126430|126545|126435|126530|126430|0
1624992570000|2021-06-29 18:49:30|126555|126435|126565|126455|126570|126465|126555|126435|40
1624992580000|2021-06-29 18:49:40|126560|126450|126555|126450|126565|126460|126555|126445|40
1624992590000|2021-06-29 18:49:50|126565|126455|126560|126445|126565|126455|126555|126440|45
1624992600000|2021-06-29 18:50:00|126555|126450|126585|126475|126585|126475|126550|126440|65
1624992610000|2021-06-29 18:50:10|126590|126480|126590|126480|126605|126495|126585|126480|170
1624992620000|2021-06-29 18:50:20|126585|126475|126585|126475|126590|126485|126580|126475|15
1624992630000|2021-06-29 18:50:30|126580|126470|126580|126470|126590|126485|126580|126470|45
1624992640000|2021-06-29 18:50:40|126585|126475|126590|126475|126595|126480|126580|126470|30
1624992650000|2021-06-29 18:50:50|126585|126480|126575|126470|126595|126480|126575|126470|15
1624992660000|2021-06-29 18:51:00|126570|126465|126535|126425|126570|126465|126535|126425|40
1624992670000|2021-06-29 18:51:10|126540|126420|126525|126415|126540|126435|126525|126415|5
1624992680000|2021-06-29 18:51:20|126535|126410|126525|126415|126540|126425|126520|126410|45
1624992690000|2021-06-29 18:51:30|126535|126425|126525|126415|126540|126430|126525|126415|5
1624992700000|2021-06-29 18:51:40|126540|126425|126565|126455|126565|126460|126535|126425|145
1624992710000|2021-06-29 18:51:50|126560|126460|126560|126455|126570|126460|126555|126445|5
1624992720000|2021-06-29 18:52:00|126555|126445|126550|126435|126555|126445|126540|126430|370
1624992730000|2021-06-29 18:52:10|126555|126440|126555|126445|126560|126455|126545|126435|100
1624992740000|2021-06-29 18:52:20|126550|126440|126560|126450|126560|126450|126550|126440|20
1624992750000|2021-06-29 18:52:30|126565|126455|126570|126460|126575|126465|126560|126450|10
1624992760000|2021-06-29 18:52:40|126565|126455|126565|126460|126565|126460|126560|126455|15
1624992770000|2021-06-29 18:52:50||126455||126455||126460||126455|15
1624992780000|2021-06-29 18:53:00|126570|126460|126570|126465|126575|126465|126570|126460|5
1624992790000|2021-06-29 18:53:10|126575|126470|126570|126465|126575|126470|126570|126460|25
1624992800000|2021-06-29 18:53:20|126565|126460|126565|126455|126565|126460|126565|126450|0
1624992810000|2021-06-29 18:53:30|126570|126460|126575|126470|126575|126470|126570|126455|10
1624992820000|2021-06-29 18:53:40|126585|126465|126585|126470|126590|126480|126585|126465|5
1624992830000|2021-06-29 18:53:50|126580|126480|126580|126470|126585|126480|126575|126460|35
1624992840000|2021-06-29 18:54:00|126575|126465|126585|126470|126585|126470|126565|126455|40
1624992850000|2021-06-29 18:54:10|126580|126475|126590|126480|126590|126480|126580|126475|0
1624992860000|2021-06-29 18:54:20|126595|126485|126615|126505|126615|126505|126590|126480|145
1624992870000|2021-06-29 18:54:30|126610|126500|126610|126500|126615|126505|126605|126500|0
1624992880000|2021-06-29 18:54:40|126615|126505|126660|126550|126665|126555|126610|126500|325
1624992890000|2021-06-29 18:54:50|126665|126555|126670|126560|126685|126575|126650|126540|145
1624992900000|2021-06-29 18:55:00|126675|126565|126770|126660|126770|126660|126675|126565|705
1624992910000|2021-06-29 18:55:10|126775|126655|126765|126655|126790|126680|126765|126655|115
1624992920000|2021-06-29 18:55:20|126770|126650|126740|126630|126770|126650|126740|126630|30
1624992930000|2021-06-29 18:55:30|126745|126635|126780|126670|126780|126670|126745|126630|10
1624992940000|2021-06-29 18:55:40|126770|126665|126785|126670|126790|126680|126755|126640|70
1624992950000|2021-06-29 18:55:50|126790|126675|126805|126695|126815|126705|126780|126675|45
1624992960000|2021-06-29 18:56:00|126810|126700|126780|126670|126820|126715|126780|126660|35
1624992970000|2021-06-29 18:56:10|126775|126660|126770|126660|126775|126665|126760|126645|50
1624992980000|2021-06-29 18:56:20|126765|126655|126825|126715|126825|126715|126765|126650|175
1624992990000|2021-06-29 18:56:30|126830|126720|126830|126710|126845|126735|126830|126710|45
1624993000000|2021-06-29 18:56:40|126815|126700|126820|126700|126820|126710|126815|126700|10
1624993010000|2021-06-29 18:56:50|126815|126705|126800|126680|126820|126705|126795|126680|5
1624993020000|2021-06-29 18:57:00|126795|126675|126800|126690|126815|126700|126775|126670|60
1624993030000|2021-06-29 18:57:10|126795|126685|126825|126715|126830|126715|126790|126680|30
1624993040000|2021-06-29 18:57:20|126830|126710|126825|126715|126830|126715|126810|126700|10
1624993050000|2021-06-29 18:57:30|126820|126705|126785|126675|126825|126710|126785|126670|25
1624993060000|2021-06-29 18:57:40|126790|126680|126795|126690|126800|126690|126785|126675|15
1624993070000|2021-06-29 18:57:50|126800|126685|126815|126710|126820|126710|126800|126685|0
1624993080000|2021-06-29 18:58:00|126820|126705|126800|126685|126820|126715|126800|126680|20
1624993090000|2021-06-29 18:58:10|126805|126690|126795|126685|126805|126690|126795|126680|40
1624993100000|2021-06-29 18:58:20|126800|126680|126795|126680|126800|126685|126795|126680|15
1624993110000|2021-06-29 18:58:30|126790|126685|126795|126690|126800|126690|126780|126670|15
1624993120000|2021-06-29 18:58:40|126800|126685|126805|126695|126805|126695|126785|126675|20
1624993130000|2021-06-29 18:58:50|126800|126690|126800|126690|126805|126695|126795|126685|5
1624993140000|2021-06-29 18:59:00|126820|126705|126800|126685|126820|126710|126800|126685|20
1624993150000|2021-06-29 18:59:10|126795|126680|126805|126700|126815|126705|126785|126670|15
1624993160000|2021-06-29 18:59:20|126800|126695|126800|126690|126805|126700|126795|126680|5
1624993170000|2021-06-29 18:59:30|126795|126695|126790|126680|126805|126695|126790|126675|0
1624993180000|2021-06-29 18:59:40|126785|126675|126795|126680|126795|126685|126780|126670|5
1624993190000|2021-06-29 18:59:50|126800|126685|126805|126690|126805|126695|126800|126685|0
1624993200000|2021-06-29 19:00:00|126815|126695|126795|126685|126815|126705|126795|126680|45
1624993210000|2021-06-29 19:00:10|126800|126675|126800|126690|126800|126690|126780|126670|125
1624993220000|2021-06-29 19:00:20|126795|126685|126795|126680|126800|126695|126785|126680|25
1624993230000|2021-06-29 19:00:30|126790|126685|126780|126670|126800|126685|126775|126670|10
1624993240000|2021-06-29 19:00:40|126790|126675|126775|126665|126790|126680|126760|126645|120
1624993250000|2021-06-29 19:00:50|126765|126660|126800|126685|126800|126685|126765|126660|55
1624993260000|2021-06-29 19:01:00|126805|126690|126795|126685|126805|126690|126795|126680|0
1624993270000|2021-06-29 19:01:10|126800|126680|126800|126690|126805|126695|126785|126675|90
1624993280000|2021-06-29 19:01:20|126805|126685|126780|126675|126805|126695|126780|126670|25
1624993290000|2021-06-29 19:01:30|126790|126670|126770|126660|126790|126685|126730|126615|865
1624993300000|2021-06-29 19:01:40|126765|126655|126750|126630|126775|126670|126740|126625|195
1624993310000|2021-06-29 19:01:50|126755|126640|126750|126640|126755|126650|126750|126635|15
1624993320000|2021-06-29 19:02:00|126730|126635|126740|126625|126745|126635|126730|126620|105
1624993330000|2021-06-29 19:02:10|126735|126620|126740|126625|126740|126630|126730|126615|40
1624993340000|2021-06-29 19:02:20|126730|126630|126725|126615|126745|126630|126720|126615|15
1624993350000|2021-06-29 19:02:30|126730|126620|126725|126610|126730|126620|126715|126605|15
1624993360000|2021-06-29 19:02:40|126730|126615|126730|126615|126730|126620|126725|126610|35
1624993370000|2021-06-29 19:02:50|126725|126620|126725|126615|126735|126625|126725|126615|15
1624993380000|2021-06-29 19:03:00|126730|126620|126760|126650|126765|126655|126730|126620|40
1624993390000|2021-06-29 19:03:10|126765|126655|126770|126660|126785|126675|126765|126655|30
1624993400000|2021-06-29 19:03:20|126775|126665|126775|126670|126785|126675|126775|126665|135
1624993410000|2021-06-29 19:03:30|126770|126665|126770|126660|126770|126665|126765|126655|10
1624993420000|2021-06-29 19:03:40|126780|126670|126830|126720|126830|126720|126775|126670|155
1624993430000|2021-06-29 19:03:50|126835|126725|126925|126815|126930|126815|126835|126725|680
1624993440000|2021-06-29 19:04:00|126920|126810|126875|126770|126920|126810|126875|126760|110
1624993450000|2021-06-29 19:04:10|126870|126765|126905|126790|126910|126800|126860|126755|80
1624993460000|2021-06-29 19:04:20|126900|126785|126900|126785|126910|126800|126900|126785|110
1624993470000|2021-06-29 19:04:30|126905|126790|126880|126765|126905|126790|126880|126765|105
1624993480000|2021-06-29 19:04:40|126885|126770|126895|126790|126915|126810|126880|126770|210
1624993490000|2021-06-29 19:04:50|126900|126795|126900|126785|126910|126800|126895|126780|0
1624993500000|2021-06-29 19:05:00|126890|126790|126895|126785|126900|126795|126885|126775|80
1624993510000|2021-06-29 19:05:10|126885|126780|126860|126745|126885|126780|126860|126745|110
1624993520000|2021-06-29 19:05:20|126850|126740|126850|126740|126870|126755|126840|126730|185
1624993530000|2021-06-29 19:05:30|126860|126745|126865|126755|126870|126755|126860|126745|20
1624993540000|2021-06-29 19:05:40|126880|126765|126860|126750|126880|126765|126860|126750|30
1624993550000|2021-06-29 19:05:50|126865|126745|126830|126720|126865|126750|126830|126715|280
1624993560000|2021-06-29 19:06:00|126835|126725|126830|126715|126840|126730|126820|126710|30
1624993570000|2021-06-29 19:06:10|126795|126685|126800|126685|126810|126695|126790|126680|600
1624993580000|2021-06-29 19:06:20|126795|126690|126790|126675|126810|126695|126790|126675|20
1624993590000|2021-06-29 19:06:30|126785|126680|126795|126680|126800|126680|126780|126670|20
1624993600000|2021-06-29 19:06:40|126800|126690|126795|126690|126805|126695|126785|126675|5
1624993610000|2021-06-29 19:06:50|126800|126680|126795|126680|126805|126695|126795|126680|5
1624993620000|2021-06-29 19:07:00|126790|126675|126770|126655|126795|126675|126765|126655|5
1624993630000|2021-06-29 19:07:10|126765|126650|126775|126660|126775|126660|126755|126650|25
1624993640000|2021-06-29 19:07:20|126770|126665|126775|126665|126775|126665|126765|126665|10
1624993650000|2021-06-29 19:07:30|126765|126660|126765|126655|126765|126660|126755|126645|25
1624993660000|2021-06-29 19:07:40|126760|126650|126745|126635|126760|126650|126745|126635|10
1624993670000|2021-06-29 19:07:50|126750|126640|126765|126655|126770|126655|126750|126640|60
1624993680000|2021-06-29 19:08:00|126770|126660|126775|126665|126775|126665|126765|126655|20
1624993690000|2021-06-29 19:08:10|126780|126670|126760|126650|126785|126675|126760|126650|30
1624993700000|2021-06-29 19:08:20|126765|126660|126770|126655|126770|126660|126760|126655|0
1624993710000|2021-06-29 19:08:30|126760|126650|126770|126660|126770|126660|126755|126645|5
1624993720000|2021-06-29 19:08:40|126780|126665|126780|126670|126785|126680|126770|126660|25
1624993730000|2021-06-29 19:08:50|126775|126665|126770|126660|126780|126670|126765|126650|5
1624993740000|2021-06-29 19:09:00|126765|126655|126775|126665|126780|126665|126765|126650|40
1624993750000|2021-06-29 19:09:10|126770|126660|126780|126675|126780|126675|126765|126655|40
1624993760000|2021-06-29 19:09:20|126785|126670|126785|126680|126785|126680|126770|126660|30
1624993770000|2021-06-29 19:09:30|126795|126685|126760|126645|126795|126685|126760|126645|40
1624993780000|2021-06-29 19:09:40|126755|126650|126765|126655|126770|126660|126755|126645|50
1624993790000|2021-06-29 19:09:50|126760|126650|126765|126655|126765|126655|126760|126650|10
1624993800000|2021-06-29 19:10:00|126760|126660|126775|126665|126780|126670|126760|126650|30
1624993810000|2021-06-29 19:10:10|126780|126670|126815|126705|126825|126715|126775|126665|210
1624993820000|2021-06-29 19:10:20|126820|126710|126820|126710|126825|126720|126815|126705|15
1624993830000|2021-06-29 19:10:30|126825|126715|126815|126700|126825|126715|126810|126700|5
1624993840000|2021-06-29 19:10:40|126810|126695|126800|126685|126815|126695|126785|126675|15
1624993850000|2021-06-29 19:10:50|126795|126690|126820|126705|126820|126705|126795|126680|50
1624993860000|2021-06-29 19:11:00|126815|126700|126825|126715|126830|126725|126810|126700|35
1624993870000|2021-06-29 19:11:10|126820|126710|126820|126710|126825|126715|126820|126710|20
1624993880000|2021-06-29 19:11:20|126805|126705|126805|126695|126805|126710|126805|126695|105
1624993890000|2021-06-29 19:11:30|126800|126700|126775|126665|126805|126700|126770|126660|125
1624993900000|2021-06-29 19:11:40|126770|126670|126765|126655|126770|126670|126760|126650|10
1624993910000|2021-06-29 19:11:50|126775|126660|126770|126660|126775|126665|126765|126655|15
1624993920000|2021-06-29 19:12:00|126765|126665|126775|126665|126775|126670|126760|126650|5
1624993930000|2021-06-29 19:12:10|126770|126660|126775|126665|126795|126680|126770|126660|5
1624993940000|2021-06-29 19:12:20|126780|126660|126770|126665|126780|126670|126770|126660|0
1624993950000|2021-06-29 19:12:30|126775|126670|126775|126660|126775|126670|126770|126660|10
1624993960000|2021-06-29 19:12:40|126785|126665|126765|126660|126785|126670|126765|126660|5
1624993970000|2021-06-29 19:12:50|126755|126645|126765|126655|126765|126655|126755|126645|15
1624993980000|2021-06-29 19:13:00|126775|126665|126775|126660|126775|126665|126765|126650|30
1624993990000|2021-06-29 19:13:10|126770|126665|126785|126670|126785|126675|126770|126665|15
1624994000000|2021-06-29 19:13:20|126790|126675|126825|126715|126830|126715|126790|126675|5
1624994010000|2021-06-29 19:13:30|126830|126710|126795|126690|126830|126710|126795|126685|5
1624994020000|2021-06-29 19:13:40|126790|126685|126810|126700|126820|126710|126790|126680|10
1624994030000|2021-06-29 19:13:50|126815|126705|126855|126745|126855|126745|126815|126705|25
1624994040000|2021-06-29 19:14:00|126850|126740|126840|126725|126855|126745|126835|126725|75
1624994050000|2021-06-29 19:14:10|126845|126730|126875|126765|126875|126765|126845|126725|170
1624994060000|2021-06-29 19:14:20|126870|126760|126865|126755|126880|126770|126860|126755|10
1624994070000|2021-06-29 19:14:30|126860|126750|126840|126725|126865|126750|126840|126725|15
1624994080000|2021-06-29 19:14:40|126855|126730|126845|126735|126855|126745|126825|126715|10
1624994090000|2021-06-29 19:14:50|126830|126725|126865|126755|126875|126760|126830|126720|45
1624994100000|2021-06-29 19:15:00|126870|126760|126845|126735|126870|126760|126830|126715|20
1624994110000|2021-06-29 19:15:10|126850|126730|126835|126720|126855|126740|126835|126720|70
1624994120000|2021-06-29 19:15:20|126830|126715|126825|126715|126840|126730|126825|126715|0
1624994130000|2021-06-29 19:15:30|126830|126710|126815|126710|126830|126715|126815|126705|20
1624994140000|2021-06-29 19:15:40|126810|126705|126815|126705|126840|126725|126810|126705|25
1624994150000|2021-06-29 19:15:50|126810|126710|126830|126715|126830|126715|126810|126700|5
1624994160000|2021-06-29 19:16:00|126825|126720|126845|126735|126855|126740|126820|126710|5
1624994170000|2021-06-29 19:16:10|126840|126730|126855|126745|126860|126745|126835|126725|5
1624994180000|2021-06-29 19:16:20|126850|126740|126840|126735|126855|126745|126840|126735|0
1624994190000|2021-06-29 19:16:30|126835|126730|126825|126715|126835|126730|126825|126710|0
1624994200000|2021-06-29 19:16:40|126820|126710|126805|126695|126825|126715|126805|126695|0
1624994210000|2021-06-29 19:16:50|126810|126690|126825|126710|126825|126715|126810|126690|10
1624994220000|2021-06-29 19:17:00|126820|126715|126805|126695|126825|126715|126805|126695|10
1624994230000|2021-06-29 19:17:10|126810|126690|126810|126700|126815|126700|126805|126690|0
1624994240000|2021-06-29 19:17:20|126805|126695|126805|126695|126805|126695|126800|126690|0
1624994250000|2021-06-29 19:17:30|126800|126690|126790|126675|126800|126690|126790|126675|35
1624994260000|2021-06-29 19:17:40|126800|126680|126800|126685|126800|126685|126795|126680|5
1624994270000|2021-06-29 19:17:50|126795|126695|126810|126700|126810|126700|126795|126685|180
1624994280000|2021-06-29 19:18:00|126805|126695|126810|126700|126810|126700|126800|126690|10
1624994290000|2021-06-29 19:18:10|126805|126695|126815|126710|126820|126710|126800|126690|15
1624994300000|2021-06-29 19:18:20|126820|126705|126820|126710|126820|126710|126820|126705|0
1624994310000|2021-06-29 19:18:30|126840|126715|126830|126720|126845|126735|126820|126710|25
1624994320000|2021-06-29 19:18:40|126825|126715|126815|126705|126830|126715|126815|126705|0
1624994330000|2021-06-29 19:18:50|126810|126700|126820|126710|126830|126715|126810|126700|0
1624994340000|2021-06-29 19:19:00|126815|126700|126840|126730|126840|126730|126810|126695|15
1624994350000|2021-06-29 19:19:10|126845|126735|126835|126720|126850|126740|126825|126715|10
1624994360000|2021-06-29 19:19:20|126850|126735|126845|126730|126850|126740|126840|126730|0
1624994370000|2021-06-29 19:19:30|126850|126735|126865|126755|126870|126760|126850|126730|40
1624994380000|2021-06-29 19:19:40|126860|126760|126855|126740|126865|126760|126850|126740|15
1624994390000|2021-06-29 19:19:50|126860|126745|126860|126755|126860|126755|126860|126740|15
1624994400000|2021-06-29 19:20:00|126865|126750|126865|126755|126870|126760|126860|126750|55
1624994410000|2021-06-29 19:20:10|126860|126750|126850|126735|126865|126750|126835|126725|70
1624994420000|2021-06-29 19:20:20|126845|126740|126825|126715|126850|126745|126825|126715|10
1624994430000|2021-06-29 19:20:30|126830|126710|126825|126715|126830|126720|126820|126710|10
1624994440000|2021-06-29 19:20:40|126820|126710|126825|126715|126825|126715|126820|126710|10
1624994450000|2021-06-29 19:20:50|126835|126720|126835|126725|126835|126725|126835|126720|5
1624994460000|2021-06-29 19:21:00|126830|126720|126845|126735|126845|126735|126830|126720|20
1624994470000|2021-06-29 19:21:10|126840|126730|126845|126735|126845|126735|126835|126725|5
1624994480000|2021-06-29 19:21:20|126840|126730|126845|126740|126855|126745|126840|126730|5
1624994490000|2021-06-29 19:21:30|126850|126745|126855|126745|126855|126745|126850|126740|0
1624994500000|2021-06-29 19:21:40|126850|126740|126845|126735|126850|126745|126845|126735|0
1624994510000|2021-06-29 19:21:50|126840|126740|126830|126720|126840|126740|126830|126720|15
1624994520000|2021-06-29 19:22:00|126825|126710|126800|126695|126825|126710|126800|126695|10
1624994530000|2021-06-29 19:22:10|126810|126700|126810|126700|126815|126705|126805|126695|25
1624994540000|2021-06-29 19:22:20|126805|126695|126805|126695|126815|126700|126805|126695|0
1624994550000|2021-06-29 19:22:30|126810|126700|126815|126705|126815|126705|126805|126690|35
1624994560000|2021-06-29 19:22:40|126810|126695|126815|126700|126815|126705|126800|126695|5
1624994570000|2021-06-29 19:22:50|126820|126705|126815|126700|126820|126710|126815|126700|10
1624994580000|2021-06-29 19:23:00|126810|126695|126810|126700|126820|126710|126810|126695|0
1624994590000|2021-06-29 19:23:10||126695||126700||126705||126695|0
1624994600000|2021-06-29 19:23:20|126800|126695|126805|126695|126805|126695|126795|126690|10
1624994610000|2021-06-29 19:23:30|126800|126690|126805|126700|126805|126700|126800|126690|5
1624994620000|2021-06-29 19:23:40|126800|126690|126800|126685|126800|126690|126795|126685|25
1624994630000|2021-06-29 19:23:50|126795|126690|126795|126685|126800|126690|126790|126680|125
1624994640000|2021-06-29 19:24:00|126800|126690|126805|126695|126805|126700|126795|126685|20
1624994650000|2021-06-29 19:24:10|126800|126690|126815|126705|126815|126705|126795|126690|5
1624994660000|2021-06-29 19:24:20|126830|126710|126825|126715|126840|126730|126820|126710|160
1624994670000|2021-06-29 19:24:30|126830|126720|126830|126725|126835|126725|126830|126715|10
1624994680000|2021-06-29 19:24:40|126835|126720|126825|126720|126835|126720|126825|126710|5
1624994690000|2021-06-29 19:24:50|126830|126715|126825|126720|126835|126720|126825|126715|0
1624994700000|2021-06-29 19:25:00|126830|126715|126820|126705|126830|126720|126810|126700|30
1624994710000|2021-06-29 19:25:10|126815|126710|126820|126710|126825|126710|126815|126705|25
1624994720000|2021-06-29 19:25:20|126825|126715|126825|126715|126825|126720|126815|126705|15
1624994730000|2021-06-29 19:25:30|126820|126705|126830|126725|126835|126725|126815|126705|0
1624994740000|2021-06-29 19:25:40|126835|126720|126835|126725|126835|126725|126830|126720|5
1624994750000|2021-06-29 19:25:50|126830|126730|126840|126735|126845|126735|126830|126725|15
1624994760000|2021-06-29 19:26:00|126845|126740|126855|126745|126855|126750|126845|126735|10
1624994770000|2021-06-29 19:26:10|126850|126740|126835|126725|126855|126745|126835|126725|55
1624994780000|2021-06-29 19:26:20|126825|126720|126845|126740|126845|126740|126825|126715|60
1624994790000|2021-06-29 19:26:30|126855|126735|126850|126740|126855|126750|126850|126735|60
1624994800000|2021-06-29 19:26:40|126845|126735|126835|126725|126845|126735|126835|126725|10
1624994810000|2021-06-29 19:26:50|126830|126730|126825|126710|126835|126730|126820|126710|20
1624994820000|2021-06-29 19:27:00|126820|126715|126835|126725|126835|126725|126820|126710|20
1624994830000|2021-06-29 19:27:10|126830|126730|126835|126725|126835|126730|126830|126720|25
1624994840000|2021-06-29 19:27:20|126815|126705|126815|126705|126815|126710|126810|126700|5
1624994850000|2021-06-29 19:27:30|126810|126700|126790|126675|126815|126700|126785|126675|50
1624994860000|2021-06-29 19:27:40|126780|126670|126775|126665|126780|126675|126770|126665|40
1624994870000|2021-06-29 19:27:50|126785|126670|126775|126660|126785|126675|126765|126655|15
1624994880000|2021-06-29 19:28:00|126770|126665|126785|126680|126795|126680|126765|126660|20
1624994890000|2021-06-29 19:28:10|126790|126675|126770|126660|126790|126675|126765|126655|0
1624994900000|2021-06-29 19:28:20|126775|126665|126760|126650|126775|126665|126755|126640|310
1624994910000|2021-06-29 19:28:30|126755|126645|126760|126650|126770|126655|126755|126640|40
1624994920000|2021-06-29 19:28:40|126765|126660|126760|126650|126775|126665|126760|126650|35
1624994930000|2021-06-29 19:28:50|126770|126655|126755|126645|126770|126655|126755|126645|30
1624994940000|2021-06-29 19:29:00|126750|126650|126770|126655|126770|126660|126750|126645|5
1624994950000|2021-06-29 19:29:10|126765|126660|126780|126665|126785|126675|126765|126655|75
1624994960000|2021-06-29 19:29:20|126785|126670|126780|126665|126785|126680|126780|126665|10
1624994970000|2021-06-29 19:29:30|126775|126670|126785|126680|126790|126680|126775|126665|35
1624994980000|2021-06-29 19:29:40|126780|126675|126775|126665|126780|126675|126775|126660|0
1624994990000|2021-06-29 19:29:50|126770|126670|126785|126670|126790|126680|126770|126665|30
1624995000000|2021-06-29 19:30:00|126790|126675|126790|126680|126800|126690|126775|126670|35
1624995010000|2021-06-29 19:30:10|126785|126675|126785|126680|126805|126690|126780|126675|35
1624995020000|2021-06-29 19:30:20|126790|126670|126775|126670|126790|126685|126775|126670|0
1624995030000|2021-06-29 19:30:30|126770|126655|126785|126670|126785|126675|126765|126655|35
1624995040000|2021-06-29 19:30:40|126780|126675|126785|126680|126785|126680|126780|126670|20
1624995050000|2021-06-29 19:30:50|126790|126685|126805|126700|126805|126700|126790|126680|30
1624995060000|2021-06-29 19:31:00|126810|126695|126800|126695|126810|126705|126800|126695|40
1624995070000|2021-06-29 19:31:10|126795|126685|126820|126710|126820|126710|126795|126685|50
1624995080000|2021-06-29 19:31:20|126815|126705|126805|126695|126815|126705|126800|126695|0
1624995090000|2021-06-29 19:31:30|126815|126705|126815|126705|126815|126710|126815|126705|0
1624995100000|2021-06-29 19:31:40|126820|126710|126830|126715|126830|126715|126820|126705|15
1624995110000|2021-06-29 19:31:50|126835|126720|126835|126725|126835|126730|126825|126715|10
1624995120000|2021-06-29 19:32:00|126840|126730|126855|126745|126865|126760|126835|126725|100
1624995130000|2021-06-29 19:32:10|126850|126740|126875|126765|126875|126765|126850|126740|75
1624995140000|2021-06-29 19:32:20|126880|126770|126860|126750|126880|126775|126860|126750|35
1624995150000|2021-06-29 19:32:30|126870|126760|126870|126760|126870|126760|126855|126745|15
1624995160000|2021-06-29 19:32:40|126875|126765|126905|126795|126925|126815|126870|126760|230
1624995170000|2021-06-29 19:32:50|126900|126800|126920|126805|126920|126810|126900|126795|75
1624995180000|2021-06-29 19:33:00|126915|126810|126915|126805|126920|126810|126910|126800|65
1624995190000|2021-06-29 19:33:10|126910|126800|126930|126820|126930|126825|126905|126800|70
1624995200000|2021-06-29 19:33:20|126950|126840|126980|126865|126980|126865|126940|126825|290
1624995210000|2021-06-29 19:33:30|126975|126870|126950|126845|126985|126875|126950|126845|75
1624995220000|2021-06-29 19:33:40|126955|126840|126920|126810|126955|126845|126920|126810|165
1624995230000|2021-06-29 19:33:50|126935|126825|126945|126830|126950|126840|126930|126820|125
1624995240000|2021-06-29 19:34:00|126955|126835|126945|126830|126960|126850|126945|126830|125
1624995250000|2021-06-29 19:34:10|126940|126835|126950|126840|126950|126840|126935|126830|20
1624995260000|2021-06-29 19:34:20|126955|126835|126935|126825|126955|126845|126935|126825|0
1624995270000|2021-06-29 19:34:30|126940|126835|126935|126830|126950|126840|126935|126825|5
1624995280000|2021-06-29 19:34:40|126940|126825|126925|126810|126945|126830|126925|126810|5
1624995290000|2021-06-29 19:34:50|126920|126805|126910|126800|126920|126810|126910|126795|10
1624995300000|2021-06-29 19:35:00|126915|126805|126915|126805|126930|126820|126915|126805|25
1624995310000|2021-06-29 19:35:10|126920|126810|126915|126810|126925|126815|126910|126800|60
1624995320000|2021-06-29 19:35:20|126920|126815|126925|126815|126925|126815|126915|126805|35
1624995330000|2021-06-29 19:35:30|126920|126805|126885|126775|126925|126810|126880|126775|135
1624995340000|2021-06-29 19:35:40|126880|126770|126885|126775|126895|126780|126870|126755|55
1624995350000|2021-06-29 19:35:50|126890|126780|126915|126805|126915|126805|126890|126780|10
1624995360000|2021-06-29 19:36:00|126920|126810|126930|126820|126930|126820|126900|126790|30
1624995370000|2021-06-29 19:36:10|126935|126825|126940|126835|126955|126845|126935|126825|95
1624995380000|2021-06-29 19:36:20|126945|126830|126945|126835|126955|126845|126945|126830|40
1624995390000|2021-06-29 19:36:30|126950|126840|126950|126840|126950|126840|126945|126835|10
1624995400000|2021-06-29 19:36:40|126945|126835|126955|126845|126955|126845|126945|126835|0
1624995410000|2021-06-29 19:36:50|126950|126850|126950|126835|126960|126855|126950|126835|30
1624995420000|2021-06-29 19:37:00|126945|126840|126945|126835|126950|126840|126945|126830|0
1624995430000|2021-06-29 19:37:10|126940|126830|126930|126820|126950|126840|126930|126820|20
1624995440000|2021-06-29 19:37:20|126925|126815|126915|126810|126925|126820|126915|126810|5
1624995450000|2021-06-29 19:37:30|126925|126815|126905|126790|126930|126815|126905|126790|45
1624995460000|2021-06-29 19:37:40|126900|126785|126890|126780|126900|126785|126875|126765|5
1624995470000|2021-06-29 19:37:50|126895|126775|126885|126775|126895|126785|126875|126765|200
1624995480000|2021-06-29 19:38:00|126890|126770|126875|126765|126895|126780|126875|126765|10
1624995490000|2021-06-29 19:38:10|126880|126760|126850|126740|126885|126775|126845|126740|15
1624995500000|2021-06-29 19:38:20|126855|126735|126855|126745|126880|126765|126855|126735|50
1624995510000|2021-06-29 19:38:30|126850|126740|126865|126755|126870|126760|126850|126740|20
1624995520000|2021-06-29 19:38:40|126860|126750|126865|126755|126870|126755|126855|126740|10
1624995530000|2021-06-29 19:38:50|126860|126750|126875|126760|126875|126765|126860|126750|25
1624995540000|2021-06-29 19:39:00|126880|126765|126870|126755|126880|126770|126865|126755|10
1624995550000|2021-06-29 19:39:10|126865|126760|126875|126760|126885|126770|126865|126750|0
1624995560000|2021-06-29 19:39:20|126870|126755|126875|126765|126885|126775|126870|126755|35
1624995570000|2021-06-29 19:39:30|126870|126760|126885|126770|126885|126770|126870|126760|5
1624995580000|2021-06-29 19:39:40|126880|126775|126875|126765|126885|126775|126875|126765|10
1624995590000|2021-06-29 19:39:50|126880|126770|126875|126760|126885|126775|126875|126760|25
1624995600000|2021-06-29 19:40:00|126870|126750|126875|126765|126880|126770|126865|126750|25
1624995610000|2021-06-29 19:40:10|126870|126760|126890|126780|126890|126785|126870|126760|25
1624995620000|2021-06-29 19:40:20|126895|126785|126890|126780|126900|126785|126880|126775|25
1624995630000|2021-06-29 19:40:30|126885|126785|126895|126785|126900|126790|126885|126785|20
1624995640000|2021-06-29 19:40:40|126900|126790|126905|126795|126910|126800|126890|126790|65
1624995650000|2021-06-29 19:40:50|126910|126800|126930|126815|126930|126815|126910|126800|30
1624995660000|2021-06-29 19:41:00|126925|126820|126905|126790|126925|126820|126900|126790|10
1624995670000|2021-06-29 19:41:10|126900|126795|126910|126795|126915|126805|126900|126795|10
1624995680000|2021-06-29 19:41:20|126905|126790|126900|126785|126905|126795|126895|126785|0
1624995690000|2021-06-29 19:41:30|126895|126790|126895|126790|126900|126790|126895|126785|0
1624995700000|2021-06-29 19:41:40|126890|126785|126890|126780|126895|126790|126890|126780|0
1624995710000|2021-06-29 19:41:50|126885|126775|126885|126775|126890|126780|126885|126775|5
1624995720000|2021-06-29 19:42:00|126895|126780|126880|126775|126900|126785|126880|126775|10
1624995730000|2021-06-29 19:42:10|126885|126765|126885|126780|126885|126780|126875|126765|45
1624995740000|2021-06-29 19:42:20|126895|126785|126885|126775|126895|126785|126880|126770|100
1624995750000|2021-06-29 19:42:30|126895|126780|126905|126790|126905|126795|126895|126780|10
1624995760000|2021-06-29 19:42:40|126900|126795|126895|126785|126905|126795|126895|126785|15
1624995770000|2021-06-29 19:42:50|126890|126780|126890|126780|126890|126790|126890|126780|15
1624995780000|2021-06-29 19:43:00||126785||126780||126785||126780|0
1624995790000|2021-06-29 19:43:10|126880|126775|126890|126775|126890|126780|126880|126770|5
1624995800000|2021-06-29 19:43:20|126885|126770|126905|126795|126905|126795|126880|126770|25
1624995810000|2021-06-29 19:43:30|126910|126800|126915|126800|126930|126820|126910|126800|30
1624995820000|2021-06-29 19:43:40|126905|126795|126925|126815|126925|126815|126905|126795|15
1624995830000|2021-06-29 19:43:50|126920|126810|126915|126805|126920|126815|126915|126805|5
1624995840000|2021-06-29 19:44:00|126905|126810|126910|126800|126910|126810|126900|126790|20
1624995850000|2021-06-29 19:44:10|126920|126805|126900|126795|126920|126805|126900|126790|5
1624995860000|2021-06-29 19:44:20|126895|126790|126910|126795|126910|126795|126895|126785|10
1624995870000|2021-06-29 19:44:30|126905|126800|126910|126800|126910|126805|126905|126795|0
1624995880000|2021-06-29 19:44:40|126915|126815|126915|126810|126925|126815|126910|126800|0
1624995890000|2021-06-29 19:44:50|126920|126800|126940|126830|126940|126830|126915|126800|40
1624995900000|2021-06-29 19:45:00|126945|126835|126930|126820|126950|126840|126930|126820|60
1624995910000|2021-06-29 19:45:10|126935|126815|126920|126810|126935|126830|126920|126810|0
1624995920000|2021-06-29 19:45:20|126915|126805|126915|126800|126925|126820|126910|126800|40
1624995930000|2021-06-29 19:45:30|126910|126805|126905|126795|126915|126805|126905|126795|30
1624995940000|2021-06-29 19:45:40|126910|126800|126920|126810|126925|126810|126910|126795|30
1624995950000|2021-06-29 19:45:50|126915|126805|126930|126820|126935|126830|126915|126800|10
1624995960000|2021-06-29 19:46:00|126935|126825|126930|126825|126935|126825|126930|126820|10
1624995970000|2021-06-29 19:46:10|126935|126820|126925|126815|126935|126820|126915|126805|20
1624995980000|2021-06-29 19:46:20|126935|126820|126930|126825|126935|126830|126925|126820|20
1624995990000|2021-06-29 19:46:30|126925|126820|126930|126815|126930|126825|126925|126815|15
1624996000000|2021-06-29 19:46:40|126920|126810|126910|126800|126930|126820|126900|126795|15
1624996010000|2021-06-29 19:46:50|126915|126805|126915|126805|126925|126815|126905|126795|30
1624996020000|2021-06-29 19:47:00|126925|126810|126930|126815|126930|126815|126920|126805|20
1624996030000|2021-06-29 19:47:10|126925|126810|126925|126810|126930|126810|126920|126810|10
1624996040000|2021-06-29 19:47:20|126920|126815|126925|126815|126925|126820|126915|126810|10
1624996050000|2021-06-29 19:47:30|126920|126810|126915|126805|126925|126815|126910|126805|5
1624996060000|2021-06-29 19:47:40|126910|126795|126865|126750|126910|126795|126855|126740|930
1624996070000|2021-06-29 19:47:50|126860|126745|126865|126755|126870|126760|126855|126740|55
1624996080000|2021-06-29 19:48:00|126875|126760|126875|126770|126880|126770|126865|126750|25
1624996090000|2021-06-29 19:48:10|126880|126775|126890|126775|126900|126785|126880|126770|35
1624996100000|2021-06-29 19:48:20|126895|126780|126885|126775|126905|126795|126885|126775|10
1624996110000|2021-06-29 19:48:30|126890|126780|126885|126775|126895|126780|126885|126775|55
1624996120000|2021-06-29 19:48:40|126890|126780|126895|126785|126895|126790|126890|126780|5
1624996130000|2021-06-29 19:48:50|126890|126790|126870|126765|126900|126790|126865|126750|275
1624996140000|2021-06-29 19:49:00|126875|126770|126870|126765|126880|126770|126870|126765|195
1624996150000|2021-06-29 19:49:10|126875|126775|126875|126765|126885|126775|126870|126765|35
1624996160000|2021-06-29 19:49:20|126870||126875||126875||126870||10
1624996170000|2021-06-29 19:49:30|126870|126770|126875|126765|126875|126770|126870|126765|0
1624996180000|2021-06-29 19:49:40|126880|126775|126855|126745|126885|126775|126855|126740|325
1624996190000|2021-06-29 19:49:50|126860|126750|126855|126750|126870|126760|126855|126750|30
1624996200000|2021-06-29 19:50:00|126870|126760|126880|126775|126885|126775|126860|126745|60
1624996210000|2021-06-29 19:50:10|126885|126780|126875|126765|126895|126785|126875|126765|300
1624996220000|2021-06-29 19:50:20|126880|126770|126880|126775|126880|126775|126875|126765|70
1624996230000|2021-06-29 19:50:30|126885|126770|126895|126790|126895|126790|126880|126770|25
1624996240000|2021-06-29 19:50:40|126900|126785|126910|126800|126910|126800|126890|126785|35
1624996250000|2021-06-29 19:50:50|126915|126805|126920|126810|126920|126815|126915|126805|20
1624996260000|2021-06-29 19:51:00|126925|126815|126940|126830|126950|126840|126925|126815|50
1624996270000|2021-06-29 19:51:10|126945|126835|126950|126840|126950|126840|126935|126830|25
1624996280000|2021-06-29 19:51:20|126945|126835|126950|126840|126950|126840|126940|126830|25
1624996290000|2021-06-29 19:51:30|126945|126835|126940|126830|126945|126835|126935|126825|0
1624996300000|2021-06-29 19:51:40|126935|126835|126935|126820|126945|126835|126935|126820|5
1624996310000|2021-06-29 19:51:50|126940|126825|126935|126830|126940|126835|126935|126820|10
1624996320000|2021-06-29 19:52:00|126940|126835|126975|126860|126975|126860|126935|126830|60
1624996330000|2021-06-29 19:52:10|126970|126855|126970|126855|126970|126860|126955|126845|0
1624996340000|2021-06-29 19:52:20|126965|126860|126960|126845|126970|126865|126955|126845|10
1624996350000|2021-06-29 19:52:30|126955|126850|126975|126865|126975|126865|126955|126845|55
1624996360000|2021-06-29 19:52:40|126970|126870|126975|126865|126980|126870|126970|126860|30
1624996370000|2021-06-29 19:52:50|126970|126870|126980|126870|126980|126870|126970|126865|15
1624996380000|2021-06-29 19:53:00|126995|126875|126995|126885|126995|126885|126985|126875|115
1624996390000|2021-06-29 19:53:10|126990|126880|126960|126850|126995|126885|126955|126845|70
1624996400000|2021-06-29 19:53:20|126955|126845|126960|126850|126960|126855|126955|126845|15
1624996410000|2021-06-29 19:53:30|126965|126845|126980|126870|126980|126870|126965|126845|5
1624996420000|2021-06-29 19:53:40|126975|126865|126970|126860|126985|126875|126965|126860|30
1624996430000|2021-06-29 19:53:50|126965|126855|126970|126860|126975|126870|126965|126855|15
1624996440000|2021-06-29 19:54:00|126975|126865|126955|126840|126975|126865|126945|126840|10
1624996450000|2021-06-29 19:54:10|126965|126845|126945|126835|126965|126855|126945|126830|10
1624996460000|2021-06-29 19:54:20|126955|126840|126940|126830|126955|126845|126940|126830|10
1624996470000|2021-06-29 19:54:30|126935|126825|126955|126840|126955|126840|126935|126820|95
1624996480000|2021-06-29 19:54:40|126960|126845|126975|126865|126975|126865|126945|126840|85
1624996490000|2021-06-29 19:54:50|126970|126860|126960|126850|126975|126865|126960|126850|105
1624996500000|2021-06-29 19:55:00|126965|126855|126970|126860|126975|126870|126965|126850|70
1624996510000|2021-06-29 19:55:10|126975|126865|126990|126880|126990|126885|126975|126860|85
1624996520000|2021-06-29 19:55:20|127000|126885|126995|126880|127005|126895|126995|126880|35
1624996530000|2021-06-29 19:55:30|126990|126885|126990|126880|126990|126890|126980|126870|50
1624996540000|2021-06-29 19:55:40|126995|126875|126985|126870|126995|126885|126985|126870|20
1624996550000|2021-06-29 19:55:50|126975|126865|126980|126870|126990|126875|126975|126865|40
1624996560000|2021-06-29 19:56:00|126985|126860|126990|126880|126990|126880|126970|126860|75
1624996570000|2021-06-29 19:56:10|126985|126885|127010|126900|127010|126905|126985|126885|100
1624996580000|2021-06-29 19:56:20|127005|126905|127015|126905|127015|126905|127005|126895|0
1624996590000|2021-06-29 19:56:30|127010|126900|127005|126890|127015|126905|127000|126885|25
1624996600000|2021-06-29 19:56:40|127010|126895|127005|126895|127010|126905|127000|126895|60
1624996610000|2021-06-29 19:56:50|127000|126890|127000|126895|127005|126895|127000|126885|5
1624996620000|2021-06-29 19:57:00|127005|126900|127015|126905|127015|126910|127005|126895|40
1624996630000|2021-06-29 19:57:10|127020|126910|127015|126905|127025|126915|127010|126905|40
1624996640000|2021-06-29 19:57:20|127020|126910|127010|126900|127020|126910|127010|126900|5
1624996650000|2021-06-29 19:57:30|127005|126895|127000|126890|127010|126895|126990|126875|15
1624996660000|2021-06-29 19:57:40|126995|126885|127010|126900|127010|126900|126995|126885|5
1624996670000|2021-06-29 19:57:50|127015|126895|127025|126915|127025|126915|127010|126895|25
1624996680000|2021-06-29 19:58:00|127030|126920|127035|126930|127040|126930|127030|126915|65
1624996690000|2021-06-29 19:58:10|127040|126935|127035|126930|127040|126935|127035|126925|210
1624996700000|2021-06-29 19:58:20|127040|126925|127035|126930|127040|126930|127030|126920|5
1624996710000|2021-06-29 19:58:30|127040|126925|127030|126920|127040|126925|127030|126920|35
1624996720000|2021-06-29 19:58:40|127035|126925|127035|126925|127040|126930|127030|126925|15
1624996730000|2021-06-29 19:58:50|127030|126920|127010|126905|127035|126925|127010|126900|45
1624996740000|2021-06-29 19:59:00|127005|126900|127005|126900|127010|126905|126995|126885|75
1624996750000|2021-06-29 19:59:10|127010|126890|127010|126900|127020|126905|127005|126890|35
1624996760000|2021-06-29 19:59:20|127015|126895|127025|126915|127025|126915|127010|126895|25
1624996770000|2021-06-29 19:59:30|127015|126910|127010|126900|127020|126915|127005|126895|45
1624996780000|2021-06-29 19:59:40|127015|126905|127015|126905|127015|126905|127005|126890|20
1624996790000|2021-06-29 19:59:50|127010|126900|127005|126895|127015|126900|126995|126890|120
1624996800000|2021-06-29 20:00:00|127015|126905|127025|126915|127035|126925|127015|126905|280
1624996810000|2021-06-29 20:00:10|127020|126910|127015|126910|127020|126910|127005|126900|150
1624996820000|2021-06-29 20:00:20|127010|126905|127000|126890|127015|126905|127000|126890|55
1624996830000|2021-06-29 20:00:30|127005|126895|126990|126880|127005|126895|126985|126875|35
1624996840000|2021-06-29 20:00:40|126995|126885|126975|126865|126995|126885|126975|126865|115
1624996850000|2021-06-29 20:00:50|126980|126870|126980|126865|126985|126875|126975|126860|60
1624996860000|2021-06-29 20:01:00|126985|126870|126995|126890|127000|126890|126985|126870|75
1624996870000|2021-06-29 20:01:10|126990|126880|126995|126885|127000|126890|126985|126880|105
1624996880000|2021-06-29 20:01:20|127000|126890|127005|126895|127005|126895|126995|126885|50
1624996890000|2021-06-29 20:01:30|127000|126890|126990|126880|127005|126890|126990|126880|115
1624996900000|2021-06-29 20:01:40|126995|126885|126990|126880|127000|126890|126980|126870|125
1624996910000|2021-06-29 20:01:50|126995|126885|126985|126880|126995|126885|126985|126870|25
1624996920000|2021-06-29 20:02:00|126990|126885|126985|126880|126990|126885|126985|126880|30
1624996930000|2021-06-29 20:02:10|126980|126870|126965|126855|126990|126880|126960|126855|380
1624996940000|2021-06-29 20:02:20|126960|126860|126965|126855|126970|126865|126960|126855|95
1624996950000|2021-06-29 20:02:30|126960|126860|126965|126860|126970|126865|126960|126860|20
1624996960000|2021-06-29 20:02:40|126970|126865|126990|126880|126990|126880|126965|126865|50
1624996970000|2021-06-29 20:02:50|126995|126885|127005|126900|127005|126900|126990|126880|35
1624996980000|2021-06-29 20:03:00|127010|126905|127020|126915|127020|126915|127010|126905|100
1624996990000|2021-06-29 20:03:10|127015|126910|127015|126905|127025|126915|127010|126900|175
1624997000000|2021-06-29 20:03:20|127020|126910|127020|126915|127020|126915|127015|126905|25
1624997010000|2021-06-29 20:03:30|127025|126920|127010|126900|127025|126920|127005|126895|150
1624997020000|2021-06-29 20:03:40|127005|126905|127025|126915|127025|126915|127005|126895|45
1624997030000|2021-06-29 20:03:50|127020|126910|127020|126910|127025|126910|127010|126905|15
1624997040000|2021-06-29 20:04:00|127015|126915|127020|126910|127025|126915|127015|126910|20
1624997050000|2021-06-29 20:04:10|127015|126905|127010|126905|127020|126910|127010|126905|35
1624997060000|2021-06-29 20:04:20|127015|126900|127010|126900|127015|126905|127010|126900|40
1624997070000|2021-06-29 20:04:30|127015|126905|127000|126890|127015|126905|127000|126890|20
1624997080000|2021-06-29 20:04:40|127005|126895|127005|126895|127010|126900|127000|126890|45
1624997090000|2021-06-29 20:04:50|127010|126900|127005|126900|127010|126905|127005|126890|70
1624997100000|2021-06-29 20:05:00|127000|126890|126995|126880|127005|126900|126995|126880|50
1624997110000|2021-06-29 20:05:10|126990|126885|126995|126885|127000|126890|126985|126880|65
1624997120000|2021-06-29 20:05:20|127005|126895|126995|126890|127005|126900|126995|126890|45
1624997130000|2021-06-29 20:05:30|127000|126885|126995|126885|127005|126895|126995|126885|55
1624997140000|2021-06-29 20:05:40|126990|126880|126990|126885|126995|126885|126985|126880|60
1624997150000|2021-06-29 20:05:50|126995|126880|127000|126890|127000|126890|126995|126880|15
1624997160000|2021-06-29 20:06:00|127005|126895|126995|126885|127005|126900|126990|126885|110
1624997170000|2021-06-29 20:06:10|126990|126890|127000|126890|127000|126890|126980|126875|120
1624997180000|2021-06-29 20:06:20|126995|126885|127015|126905|127015|126905|126995|126885|70
1624997190000|2021-06-29 20:06:30|127020|126910|127025|126915|127025|126920|127015|126910|70
1624997200000|2021-06-29 20:06:40|127020|126920|127015|126905|127025|126920|127015|126905|75
1624997210000|2021-06-29 20:06:50||126910||126910||126910||126910|0
1624997220000|2021-06-29 20:07:00|127020|126915|127060|126950|127065|126950|127020|126915|200
1624997230000|2021-06-29 20:07:10|127055|126945|127045|126940|127060|126955|127045|126940|35
1624997240000|2021-06-29 20:07:20|127055|126945|127055|126950|127060|126950|127050|126945|30
1624997250000|2021-06-29 20:07:30|127060|126955|127065|126955|127065|126960|127060|126950|45
1624997260000|2021-06-29 20:07:40|127060|126960|127080|126970|127080|126970|127060|126955|30
1624997270000|2021-06-29 20:07:50|127075|126965|127075|126970|127080|126970|127070|126960|30
1624997280000|2021-06-29 20:08:00|127080|126975|127080|126970|127080|126975|127075|126970|15
1624997290000|2021-06-29 20:08:10|127075|126965|127060|126955|127075|126965|127055|126950|60
1624997300000|2021-06-29 20:08:20|127070|126965|127070|126965|127075|126970|127065|126965|20
1624997310000|2021-06-29 20:08:30|127065|126960|127065|126960|127070|126960|127065|126960|45
1624997320000|2021-06-29 20:08:40|127070|126955|127065|126955|127075|126960|127065|126955|40
1624997330000|2021-06-29 20:08:50|127060|126960|127060|126955|127060|126960|127055|126950|25
1624997340000|2021-06-29 20:09:00|127065|126960|127065|126955|127070|126960|127065|126955|25
1624997350000|2021-06-29 20:09:10|127060|126960|127080|126970|127080|126970|127060|126955|25
1624997360000|2021-06-29 20:09:20|127075|126965|127065|126960|127075|126965|127065|126960|15
1624997370000|2021-06-29 20:09:30|127075|126955|127070|126965|127075|126970|127070|126955|65
1624997380000|2021-06-29 20:09:40|127075|126960|127075|126965|127080|126970|127075|126960|25
1624997390000|2021-06-29 20:09:50|127080|126970|127075|126970|127080|126970|127075|126970|5
1624997400000|2021-06-29 20:10:00|127070|126965|127065|126955|127070|126965|127065|126955|40
1624997410000|2021-06-29 20:10:10|127070|126960|127090|126985|127090|126985|127070|126955|95
1624997420000|2021-06-29 20:10:20|127095|126980|127100|126985|127100|126995|127085|126975|55
1624997430000|2021-06-29 20:10:30|127105|126990|127110|127005|127115|127005|127105|126990|195
1624997440000|2021-06-29 20:10:40|127105|127000|127105|126995|127110|127005|127100|126990|25
1624997450000|2021-06-29 20:10:50|127100|127000|127095|126990|127100|127000|127095|126990|65
1624997460000|2021-06-29 20:11:00|127100|126995|127105|127000|127110|127000|127095|126990|35
1624997470000|2021-06-29 20:11:10|127100|126995|127105|127000|127110|127000|127100|126995|10
1624997480000|2021-06-29 20:11:20|127110|126995|127095|126990|127110|126995|127095|126990|15
1624997490000|2021-06-29 20:11:30||126985||126985||126990||126985|15
1624997500000|2021-06-29 20:11:40||126990||126990||126990||126990|0
1624997510000|2021-06-29 20:11:50|127080|126975|127080|126970|127080|126975|127075|126970|175
1624997520000|2021-06-29 20:12:00|127075|126975|127075|126970|127080|126975|127075|126965|15
1624997530000|2021-06-29 20:12:10|127080|126965|127090|126980|127090|126980|127080|126965|30
1624997540000|2021-06-29 20:12:20|127085|126975|127080|126970|127090|126980|127080|126970|120
1624997550000|2021-06-29 20:12:30|127075|126965|127075|126965|127080|126970|127065|126955|15
1624997560000|2021-06-29 20:12:40|127070|126970|127070|126965|127075|126970|127070|126965|10
1624997570000|2021-06-29 20:12:50|127075|126970|127075|126970|127075|126970|127075|126970|15
1624997580000|2021-06-29 20:13:00|127080|126975|127080|126975|127080|126975|127080|126975|20
1624997590000|2021-06-29 20:13:10|127075|126970|127080|126970|127080|126975|127075|126970|65
1624997600000|2021-06-29 20:13:20|127085|126975|127085|126980|127085|126980|127085|126975|30
1624997610000|2021-06-29 20:13:30|127090|126985|127105|126990|127105|127000|127090|126985|25
1624997620000|2021-06-29 20:13:40|127100|126995|127100|126990|127105|127000|127100|126990|15
1624997630000|2021-06-29 20:13:50|127105|126995|127100|126995|127105|126995|127100|126995|15
1624997650000|2021-06-29 20:14:10|127095|126990|127090|126985|127095|126990|127090|126980|25
1624997660000|2021-06-29 20:14:20|127085|126980|127045|126935|127085|126980|127035|126930|50
1624997670000|2021-06-29 20:14:30|127040|126940|127050|126940|127055|126945|127040|126940|75
1624997680000|2021-06-29 20:14:40|127045|126935|127050|126945|127050|126945|127040|126935|20
1624997690000|2021-06-29 20:14:50|127055|126935|127060|126950|127075|126960|127050|126935|35
1624997700000|2021-06-29 20:15:00|127065|126945|127045|126940|127065|126950|127045|126940|0
1624997710000|2021-06-29 20:15:10|127050|126935|127050|126940|127050|126940|127045|126935|10
1624997720000|2021-06-29 20:15:20|127045|126935|127050|126935|127050|126940|127045|126935|0
1624997730000|2021-06-29 20:15:30|127045|126940|127060|126955|127060|126955|127045|126940|15
1624997740000|2021-06-29 20:15:40|127070|126960|127070|126955|127070|126960|127060|126950|25
1624997750000|2021-06-29 20:15:50|127065|126960|127065|126955|127080|126970|127065|126955|0
1624997760000|2021-06-29 20:16:00|127070||127065||127070||127060||0
1624997770000|2021-06-29 20:16:10|127060|126960|127075|126960|127075|126960|127060|126955|0
1624997780000|2021-06-29 20:16:20|127070|126965|127075|126965|127075|126965|127070|126965|0
1624997790000|2021-06-29 20:16:30|127070|126960|127075|126960|127075|126960|127070|126960|0
1624997800000|2021-06-29 20:16:40|127070|126965|127065|126955|127075|126965|127065|126955|5
1624997810000|2021-06-29 20:16:50|127070|126960|127025|126915|127070|126960|127025|126915|225
1624997820000|2021-06-29 20:17:00|127020|126910|127000|126890|127020|126910|126995|126885|65
1624997830000|2021-06-29 20:17:10|126995|126885|126990|126885|127000|126890|126985|126880|40
1624997840000|2021-06-29 20:17:20|126995|126890|126985|126870|126995|126890|126985|126870|65
1624997850000|2021-06-29 20:17:30|126980|126865|126970|126860|126980|126865|126960|126855|40
1624997860000|2021-06-29 20:17:40|126965|126855|126965|126860|126970|126860|126960|126855|10
1624997870000|2021-06-29 20:17:50|126960|126850|126960|126855|126965|126855|126960|126850|10
1624997880000|2021-06-29 20:18:00|126965|126850|127005|126895|127005|126895|126960|126850|10
1624997890000|2021-06-29 20:18:10|127010|126900|126970|126860|127010|126900|126970|126860|305
1624997900000|2021-06-29 20:18:20|126975|126865|126985|126880|126985|126880|126970|126865|0
1624997910000|2021-06-29 20:18:30|126990|126875|126975|126865|126990|126880|126975|126865|5
1624997920000|2021-06-29 20:18:40|126980|126870|126980|126870|126980|126870|126975|126870|0
1624997930000|2021-06-29 20:18:50|126975|126875|126980|126870|126980|126875|126975|126865|10
1624997940000|2021-06-29 20:19:00|126985|126875|126995|126885|126995|126885|126980|126870|0
1624997950000|2021-06-29 20:19:10|127000|126890|127000|126890|127000|126890|126995|126890|5
1624997960000|2021-06-29 20:19:20|126995|126880|126990|126880|126995|126885|126985|126875|0
1624997970000|2021-06-29 20:19:30|126985|126875|126990|126880|126990|126880|126985|126875|0
1624997980000|2021-06-29 20:19:40|127000|126885|126995|126885|127000|126885|126995|126885|5
1624997990000|2021-06-29 20:19:50|126990|126880|126990|126880|126990|126880|126990|126880|0
1624998000000|2021-06-29 20:20:00|126985|126875|126975|126865|126985|126875|126975|126865|10
1624998010000|2021-06-29 20:20:10|126970|126860|126970|126860|126975|126860|126965|126860|0
1624998020000|2021-06-29 20:20:20|126965|126865|126960|126855|126975|126865|126960|126855|20
1624998030000|2021-06-29 20:20:30|126965||126960||126965||126960||0
1624998040000|2021-06-29 20:20:40|126965|126850|126945|126835|126965|126850|126935|126830|80
1624998050000|2021-06-29 20:20:50|126940|126830|126950|126835|126950|126840|126935|126830|55
1624998060000|2021-06-29 20:21:00|126945|126830|126945|126835|126950|126835|126940|126830|25
1624998070000|2021-06-29 20:21:10|126940|126840|126950|126840|126950|126840|126940|126840|10
1624998080000|2021-06-29 20:21:20|126955|126845|126955|126845|126955|126845|126955|126845|5
1624998090000|2021-06-29 20:21:30|126950|126840|126950|126840|126955|126840|126945|126835|5
1624998100000|2021-06-29 20:21:40|126945|126835|126965|126850|126965|126850|126945|126835|0
1624998110000|2021-06-29 20:21:50|126960|126855|126970|126860|126975|126865|126960|126855|20
1624998120000|2021-06-29 20:22:00|126965|126855|126970|126855|126970|126855|126960|126850|0
1624998130000|2021-06-29 20:22:10|126965|126860|126965|126855|126970|126860|126960|126850|10
1624998140000|2021-06-29 20:22:20|126970|126860|126990|126875|126990|126880|126965|126860|15
1624998150000|2021-06-29 20:22:30|126985|126880|126965|126855|126990|126880|126965|126855|10
1624998160000|2021-06-29 20:22:40|126970|126860|126965|126860|126970|126865|126965|126860|0
1624998170000|2021-06-29 20:22:50|126970|126855|126965|126855|126970|126855|126965|126855|0
1624998180000|2021-06-29 20:23:00|126970|126860|126955|126845|126970|126865|126955|126845|30
1624998190000|2021-06-29 20:23:10|126960|126840|126950|126840|126960|126845|126950|126840|0
1624998200000|2021-06-29 20:23:20|126955|126835|126945|126835|126955|126835|126945|126830|0
1624998210000|2021-06-29 20:23:30|126940|126830|126945|126835|126945|126840|126940|126830|0
1624998220000|2021-06-29 20:23:40|126940|126840|126945|126835|126945|126840|126940|126835|0
1624998230000|2021-06-29 20:23:50|126940|126840|126945|126835|126945|126840|126940|126835|0
1624998240000|2021-06-29 20:24:00|126950|126840|126950|126840|126950|126845|126945|126840|10
1624998250000|2021-06-29 20:24:10|126945|126845|126955|126845|126960|126845|126945|126845|0
1624998260000|2021-06-29 20:24:20|126960|126850|126965|126860|126965|126860|126955|126850|0
1624998270000|2021-06-29 20:24:30|126970|126800|126905|126795|126970|126805|126900|126790|430
1624998280000|2021-06-29 20:24:40|126900|126790|126890|126780|126900|126790|126880|126775|45
1624998290000|2021-06-29 20:24:50|126885|126775|126900|126785|126900|126785|126885|126775|10
1624998300000|2021-06-29 20:25:00|126895|126780|126905|126795|126905|126795|126885|126775|5
1624998310000|2021-06-29 20:25:10|126910|126800|126950|126845|126955|126850|126910|126800|25
1624998320000|2021-06-29 20:25:20|126955|126850|126950|126835|126960|126850|126950|126835|35
1624998330000|2021-06-29 20:25:30|126945|126830|126935|126830|126945|126835|126935|126825|0
1624998340000|2021-06-29 20:25:40|126940|126825|126945|126835|126945|126835|126935|126825|5
1624998350000|2021-06-29 20:25:50||126840||126835||126840||126835|5
1624998360000|2021-06-29 20:26:00||126840||126835||126840||126830|5
1624998370000|2021-06-29 20:26:10|126940|126830|126940|126830|126945|126830|126940|126830|0
1624998380000|2021-06-29 20:26:20|126935|126835|126940|126830|126940|126835|126935|126830|0
1624998390000|2021-06-29 20:26:30|126935||126935||126940||126935||10
1624998400000|2021-06-29 20:26:40|126940|126835|126945|126835|126945|126840|126940|126835|15
1624998410000|2021-06-29 20:26:50|126950|126840|126950|126840|126950|126840|126950|126840|0
1624998420000|2021-06-29 20:27:00|126945|126835|126945|126840|126945|126840|126945|126835|0
1624998430000|2021-06-29 20:27:10|126950|126845|126960|126845|126960|126850|126950|126840|5
1624998440000|2021-06-29 20:27:20|126955|126850|126955|126840|126960|126850|126955|126840|0
1624998450000|2021-06-29 20:27:30|126950|126835|126945|126835|126955|126835|126945|126835|0
1624998470000|2021-06-29 20:27:50|126950|126840|126945|126835|126950|126840|126945|126835|5
1624998480000|2021-06-29 20:28:00|126950|126845|126965|126855|126970|126855|126950|126845|0
1624998490000|2021-06-29 20:28:10|126960|126860|126955|126845|126965|126860|126955|126845|0
1624998500000|2021-06-29 20:28:20|126960|126850|126960|126850|126960|126850|126955|126850|0
1624998510000|2021-06-29 20:28:30|126970|126860|126970|126865|126975|126865|126970|126860|115
1624998520000|2021-06-29 20:28:40|126975|126855|126960|126855|126975|126860|126960|126855|0
1624998530000|2021-06-29 20:28:50|126965|126850|126965|126850|126965|126855|126955|126845|20
1624998540000|2021-06-29 20:29:00|126960|126855|126975|126865|126975|126865|126960|126855|5
1624998550000|2021-06-29 20:29:10|126970|126870|126975|126865|126975|126870|126970|126865|0
1624998560000|2021-06-29 20:29:20|126970|126860|126975|126865|126975|126865|126965|126855|20
1624998570000|2021-06-29 20:29:30|126970|126860|126965|126855|126975|126860|126965|126850|5
1624998580000|2021-06-29 20:29:40|126960|126850|126960|126855|126965|126855|126960|126850|20
1624998590000|2021-06-29 20:29:50|126965|126860|126970|126855|126970|126860|126965|126855|0
1624998600000|2021-06-29 20:30:00|126965|126850|126950|126840|126965|126855|126940|126830|30
1624998610000|2021-06-29 20:30:10|126955|126845|126950|126840|126960|126845|126950|126840|0
1624998620000|2021-06-29 20:30:20|126955|126845|126955|126845|126955|126845|126945|126835|0
1624998630000|2021-06-29 20:30:30|126960|126850|126945|126835|126960|126850|126940|126830|5
1624998640000|2021-06-29 20:30:40||126840||126835||126840||126835|0
1624998650000|2021-06-29 20:30:50|126940|126840|126950|126845|126955|126845|126940|126835|20
1624998660000|2021-06-29 20:31:00|126955|126840|126960|126850|126960|126850|126955|126840|20
1624998670000|2021-06-29 20:31:10|126965|126855|126955|126845|126965|126855|126950|126845|0
1624998680000|2021-06-29 20:31:20||126850||126845||126850||126845|0
1624998690000|2021-06-29 20:31:30|126960|126850|126955|126845|126960|126850|126955|126845|0
1624998700000|2021-06-29 20:31:40|126950|126850|126950|126845|126950|126850|126950|126845|0
1624998710000|2021-06-29 20:31:50|126955|126840|126935|126825|126955|126840|126935|126825|75
1624998720000|2021-06-29 20:32:00|126945|126835|126920|126810|126945|126835|126915|126805|20
1624998730000|2021-06-29 20:32:10|126915|126805|126910|126800|126920|126810|126910|126800|0
1624998740000|2021-06-29 20:32:20|126905|126805|126915|126800|126915|126810|126905|126795|5
1624998750000|2021-06-29 20:32:30|126910|126805|126915|126800|126915|126810|126910|126800|0
1624998760000|2021-06-29 20:32:40|126925|126805|126920|126815|126930|126820|126920|126805|10
1624998770000|2021-06-29 20:32:50|126915|126810|126920|126810|126920|126810|126915|126805|0
1624998780000|2021-06-29 20:33:00|126915|126805|126905|126795|126915|126805|126905|126795|5
1624998790000|2021-06-29 20:33:10|126900|126800|126910|126800|126915|126800|126900|126795|20
1624998800000|2021-06-29 20:33:20|126915|126805|126910|126800|126920|126810|126910|126800|0
1624998810000|2021-06-29 20:33:30|126915|126795|126930|126820|126940|126825|126915|126795|105
1624998820000|2021-06-29 20:33:40|126925|126815|126930|126820|126930|126825|126925|126815|50
1624998830000|2021-06-29 20:33:50|126935|126825|126935|126825|126940|126825|126935|126820|5
1624998840000|2021-06-29 20:34:00|126940|126830|126940|126835|126940|126835|126935|126830|5
1624998850000|2021-06-29 20:34:10||126830||126835||126835||126830|0
1624998860000|2021-06-29 20:34:20|126950|126845|126960|126850|126960|126850|126950|126840|120
1624998870000|2021-06-29 20:34:30|126965|126855|126975|126865|126975|126865|126960|126845|220
1624998880000|2021-06-29 20:34:40|126980|126870|126975|126870|126990|126880|126975|126870|100
1624998890000|2021-06-29 20:34:50|126980|126875|126970|126865|126985|126875|126970|126865|60
1624998900000|2021-06-29 20:35:00|126980|126870|126975|126870|126980|126875|126975|126865|25
1624998910000|2021-06-29 20:35:10|126970|126865|126965|126860|126970|126865|126955|126850|15
1624998920000|2021-06-29 20:35:20|126960|126855|126970|126860|126970|126860|126960|126855|0
1624998930000|2021-06-29 20:35:30|126980|126865|126980|126870|126980|126870|126980|126865|5
1624998940000|2021-06-29 20:35:40|126985|126875|126980|126870|126985|126875|126980|126870|5
1624998950000|2021-06-29 20:35:50|126975|126865|126980|126875|126980|126875|126970|126865|25
1624998960000|2021-06-29 20:36:00|126985|126870|126980|126875|126985|126875|126975|126870|10
1624998970000|2021-06-29 20:36:10|126985|126880|126985|126880|126995|126885|126980|126875|45
1624998980000|2021-06-29 20:36:20|126990|126885|126980|126875|126990|126885|126980|126875|5
1624998990000|2021-06-29 20:36:30|126990|126865|126970|126860|126990|126870|126965|126860|55
1624999000000|2021-06-29 20:36:40|126965|126855|126965|126860|126975|126865|126965|126855|10
1624999010000|2021-06-29 20:36:50|126960|126855|126930|126825|126960|126855|126930|126820|105
1624999020000|2021-06-29 20:37:00|126935|126830|126945|126840|126945|126840|126930|126820|40
1624999030000|2021-06-29 20:37:10|126950|126835|126950|126840|126955|126845|126945|126835|25
1624999040000|2021-06-29 20:37:20|126945|126835|126940|126830|126945|126835|126940|126830|0
1624999050000|2021-06-29 20:37:30|126935|126835|126945|126840|126945|126840|126935|126830|0
1624999060000|2021-06-29 20:37:40|126950|126845|126945|126840|126950|126845|126945|126840|5
1624999070000|2021-06-29 20:37:50|126950|126845|126950|126840|126950|126845|126945|126840|10
1624999080000|2021-06-29 20:38:00|126945|126825|126940|126835|126945|126835|126935|126825|40
1624999090000|2021-06-29 20:38:10|126930|126830|126915|126805|126930|126835|126915|126805|65
1624999100000|2021-06-29 20:38:20|126910|126810|126925|126815|126925|126815|126910|126805|20
1624999110000|2021-06-29 20:38:30|126920|126810|126925|126815|126925|126815|126915|126810|0
1624999120000|2021-06-29 20:38:40|126920|126810|126915|126810|126925|126815|126915|126810|45
1624999140000|2021-06-29 20:39:00|126910|126805|126915|126810|126915|126810|126910|126805|5
1624999150000|2021-06-29 20:39:10|126910|126800|126925|126820|126925|126820|126905|126800|85
1624999160000|2021-06-29 20:39:20|126930|126825|126925|126815|126940|126830|126925|126810|15
1624999170000|2021-06-29 20:39:30|126920|126820|126930|126820|126935|126825|126920|126815|30
1624999180000|2021-06-29 20:39:40|126925|126815|126925|126820|126925|126820|126920|126815|10
1624999190000|2021-06-29 20:39:50|126915|126810|126940|126830|126940|126830|126915|126810|75
1624999200000|2021-06-29 20:40:00|126930|126820|126915|126810|126930|126825|126910|126805|40
1624999210000|2021-06-29 20:40:10|126905|126800|126940|126835|126950|126840|126905|126795|365
1624999220000|2021-06-29 20:40:20|126950|126845|126950|126845|126955|126850|126935|126830|100
1624999230000|2021-06-29 20:40:30|126945|126840|126935|126830|126945|126840|126930|126820|55
1624999240000|2021-06-29 20:40:40|126940|126835|126940|126835|126940|126835|126940|126830|0
1624999250000|2021-06-29 20:40:50|126945|126840|126955|126850|126955|126850|126945|126840|5
1624999260000|2021-06-29 20:41:00|126945|126845|126950|126845|126955|126850|126945|126835|25
1624999270000|2021-06-29 20:41:10|126955|126840|126955|126845|126955|126850|126950|126840|5
1624999280000|2021-06-29 20:41:20|126950|126850|126950|126845|126955|126850|126950|126845|5
1624999290000|2021-06-29 20:41:30|126945|126840|126955|126850|126955|126850|126945|126840|5
1624999300000|2021-06-29 20:41:40|126950|126845|126940|126835|126950|126845|126940|126835|25
1624999310000|2021-06-29 20:41:50|126935|126830|126950|126845|126950|126845|126935|126825|30
1624999320000|2021-06-29 20:42:00|126955||126955||126955||126955||0
1624999330000|2021-06-29 20:42:10||126850||126850||126850||126850|5
1624999340000|2021-06-29 20:42:20|126950|126845|126950|126845|126950|126845|126950|126845|10
1624999350000|2021-06-29 20:42:30|126945|126840|126945|126840|126945|126840|126945|126840|15
1624999370000|2021-06-29 20:42:50|126950|126845|126950|126845|126950|126845|126950|126845|10
1624999380000|2021-06-29 20:43:00|126955|126850|126960|126855|126970|126860|126955|126850|10
1624999390000|2021-06-29 20:43:10|126970|126865|127010|126895|127010|126905|126970|126865|205
1624999400000|2021-06-29 20:43:20|127015|126905|127005|126900|127020|126910|127005|126900|50
1624999410000|2021-06-29 20:43:30|127015|126905|127025|126915|127025|126920|127010|126905|40
1624999420000|2021-06-29 20:43:40|127020|126920|127015|126910|127025|126920|127015|126910|25
1624999430000|2021-06-29 20:43:50|127020|126915|127025|126920|127030|126920|127015|126910|20
1624999440000|2021-06-29 20:44:00|127020|126915|127015|126910|127030|126915|127015|126910|0
1624999450000|2021-06-29 20:44:10|127000|126890|127015|126905|127020|126905|127000|126890|35
1624999460000|2021-06-29 20:44:20|127020|126910|127015|126905|127025|126915|127015|126905|0
1624999470000|2021-06-29 20:44:30|127020|126900|127025|126915|127025|126915|127020|126900|5
1624999480000|2021-06-29 20:44:40|127010|126905|127010|126905|127020|126915|127010|126905|45
1624999490000|2021-06-29 20:44:50|127005|126900|127005|126900|127005|126900|127005|126900|10
1624999500000|2021-06-29 20:45:00|127000|126890|127000|126895|127000|126895|126995|126885|25
1624999510000|2021-06-29 20:45:10|126995|126890|127000|126885|127000|126895|126980|126865|10
1624999520000|2021-06-29 20:45:20|126990|126880|127000|126890|127005|126895|126990|126880|0
1624999530000|2021-06-29 20:45:30|126995|126895|126980|126875|126995|126895|126980|126870|15
1624999540000|2021-06-29 20:45:40|126965|126860|126960|126855|126965|126860|126960|126855|35
1624999550000|2021-06-29 20:45:50|126965|126860|126965|126860|126965|126860|126960|126860|5
1624999560000|2021-06-29 20:46:00|126960|126855|126975|126870|126980|126870|126960|126855|15
1624999580000|2021-06-29 20:46:20|126970|126865|126970|126865|126985|126875|126970|126865|10
1624999590000|2021-06-29 20:46:30|126975|126870|126990|126880|126990|126880|126970|126870|10
1624999600000|2021-06-29 20:46:40|126975|126870|126975|126870|126980|126875|126975|126865|10
1624999610000|2021-06-29 20:46:50|126970|126865|126975|126870|126980|126870|126965|126855|5
1624999620000|2021-06-29 20:47:00|126970|126860|126980|126875|126980|126875|126970|126860|0
1624999630000|2021-06-29 20:47:10|126990|126870|126990|126875|126990|126875|126990|126870|5
1624999640000|2021-06-29 20:47:20||126880||126880||126880||126870|5
1624999650000|2021-06-29 20:47:30|127000|126875|127000|126885|127005|126890|126990|126875|20
1624999660000|2021-06-29 20:47:40|127005|126890|127000|126885|127005|126890|127000|126885|0
1624999670000|2021-06-29 20:47:50|126990|126890|126990|126880|126990|126890|126990|126875|5
1624999680000|2021-06-29 20:48:00|127000|126870|127000|126880|127000|126890|127000|126870|0
1624999690000|2021-06-29 20:48:10||126885||126890||126890||126885|0
1624999700000|2021-06-29 20:48:20||126885||126890||126890||126880|0
1624999710000|2021-06-29 20:48:30|126990|126885|127005|126895|127005|126895|126990|126880|10
1624999720000|2021-06-29 20:48:40|127000|126905|127020|126905|127020|126905|127000|126900|70
1624999730000|2021-06-29 20:48:50|127015|126910|127020|126915|127020|126915|127010|126895|25
1624999740000|2021-06-29 20:49:00|127015|126910|127005|126890|127015|126910|127005|126890|25
1624999750000|2021-06-29 20:49:10|126995|126860|126980|126870|126995|126870|126975|126860|80
1624999760000|2021-06-29 20:49:20|||||||||85
1624999770000|2021-06-29 20:49:30|126975|126855|126965|126855|126975|126865|126965|126855|100
1624999780000|2021-06-29 20:49:40|126970|126850|126970|126855|126970|126855|126970|126850|0
1624999790000|2021-06-29 20:49:50|126960|126860|126970|126865|126970|126865|126960|126860|30
1624999800000|2021-06-29 20:50:00|126975|126860|127005|126890|127005|126890|126975|126855|235
1624999810000|2021-06-29 20:50:10|126990|126895|127005|126885|127005|126895|126990|126880|5
1624999820000|2021-06-29 20:50:20|127000|126890|127000|126880|127000|126890|126995|126880|5
1624999830000|2021-06-29 20:50:30|126985|126860|127000|126885|127000|126885|126975|126855|55
1624999840000|2021-06-29 20:50:40|126995|126880|127000|126885|127000|126885|126995|126880|0
1624999850000|2021-06-29 20:50:50|126990|126880|127005|126885|127005|126890|126990|126880|5
1624999860000|2021-06-29 20:51:00|127000|126880|127005|126890|127005|126895|127000|126880|5
1624999870000|2021-06-29 20:51:10|127000|126895|126980|126865|127005|126895|126980|126865|10
1624999880000|2021-06-29 20:51:20|126975|126860|126960|126840|126975|126860|126950|126840|30
1624999890000|2021-06-29 20:51:30|126965|126845|126980|126865|126980|126870|126960|126840|5
1624999900000|2021-06-29 20:51:40|126965|126855|126965|126845|126980|126860|126960|126840|25
1624999910000|2021-06-29 20:51:50|126980|126850|126975|126855|126985|126865|126970|126845|5
1624999920000|2021-06-29 20:52:00|126970|126860|126985|126875|126985|126875|126970|126855|5
1624999930000|2021-06-29 20:52:10|126975|126870|126975|126860|126975|126870|126975|126860|0
1624999940000|2021-06-29 20:52:20|126980|126865|126985|126865|126985|126875|126975|126865|0
1624999950000|2021-06-29 20:52:30|126980|126860|126980|126860|126985|126860|126970|126860|5
1624999960000|2021-06-29 20:52:40|126975|126870|126980|126865|126985|126870|126975|126865|5
1624999970000|2021-06-29 20:52:50||126860||126860||126865||126860|0
1624999980000|2021-06-29 20:53:00|126975|126865|126975|126845|126980|126865|126970|126845|35
1624999990000|2021-06-29 20:53:10|126960|126830|126970|126855|126980|126865|126960|126830|80
1625000000000|2021-06-29 20:53:20|126960|126850|126960|126855|126960|126855|126960|126845|0
1625000010000|2021-06-29 20:53:30|126970|126850|126970|126855|126970|126855|126970|126845|10
1625000020000|2021-06-29 20:53:40|126980|126850|126980|126865|126980|126865|126980|126850|10
1625000030000|2021-06-29 20:53:50|126975|126860|126975|126860|126980|126860|126975|126855|0
1625000040000|2021-06-29 20:54:00||126855||126855||126860||126855|5
1625000050000|2021-06-29 20:54:10||126850||126850||126860||126850|0
1625000060000|2021-06-29 20:54:20|126970|126855|126980|126855|126980|126855|126970|126830|15
1625000070000|2021-06-29 20:54:30|126960|126850|126960|126855|126960|126855|126960|126845|0
1625000090000|2021-06-29 20:54:50|126980|126850|126980|126855|126980|126870|126980|126850|0
1625000470000|2021-06-29 21:01:10|126920|126805|126920|126805|126920|126805|126920|126805|390
1625054400000|2021-06-30 12:00:00|126920||126920||126920||126920||0
1625054430000|2021-06-30 12:00:30|126625|126435|126610|126440|126630|126480|126550|126435|140
1625054440000|2021-06-30 12:00:40|126615|126450|126605|126480|126615|126480|126550|126405|25
1625054450000|2021-06-30 12:00:50|126635|126495|126660|126515|126670|126535|126595|126465|75
1625054460000|2021-06-30 12:01:00|126685|126545|126675|126540|126730|126600|126665|126525|115
1625054470000|2021-06-30 12:01:10|126680|126535|126615|126480|126680|126535|126605|126460|35
1625054480000|2021-06-30 12:01:20|126625|126485|126655|126520|126670|126525|126605|126480|25
1625054490000|2021-06-30 12:01:30|126660|126515|126650|126525|126675|126550|126635|126515|45
1625054500000|2021-06-30 12:01:40|126645|126515|126600|126485|126655|126525|126600|126485|50
1625054510000|2021-06-30 12:01:50|126610|126490|126610|126485|126620|126505|126605|126485|70
1625054520000|2021-06-30 12:02:00|126605|126490|126520|126400|126615|126495|126520|126390|110
1625054530000|2021-06-30 12:02:10|126525|126410|126530|126415|126550|126425|126495|126380|175
1625054540000|2021-06-30 12:02:20|126520|126405|126570|126450|126570|126450|126520|126405|25
1625054550000|2021-06-30 12:02:30|126565|126435|126540|126415|126565|126440|126520|126390|30
1625054560000|2021-06-30 12:02:40|126535|126405|126560|126435|126565|126445|126520|126405|10
1625054570000|2021-06-30 12:02:50|126555|126430|126615|126490|126630|126510|126555|126430|60
1625054580000|2021-06-30 12:03:00|126620|126495|126680|126550|126680|126555|126615|126495|45
1625054590000|2021-06-30 12:03:10|126675|126555|126670|126550|126675|126555|126650|126530|15
1625054600000|2021-06-30 12:03:20|126675|126555|126650|126530|126675|126555|126650|126530|0
1625054610000|2021-06-30 12:03:30|126655|126535|126610|126495|126655|126540|126610|126495|170
1625054620000|2021-06-30 12:03:40|126585|126480|126575|126450|126595|126485|126565|126450|125
1625054630000|2021-06-30 12:03:50|126570|126440|126580|126455|126585|126465|126555|126440|20
1625054640000|2021-06-30 12:04:00|126585|126460|126585|126470|126615|126495|126585|126460|15
1625054650000|2021-06-30 12:04:10|126590|126475|126595|126475|126610|126485|126590|126475|115
1625054660000|2021-06-30 12:04:20|126600|126480|126600|126480|126600|126485|126575|126460|35
1625054670000|2021-06-30 12:04:30|126585|126475|126595|126475|126605|126490|126585|126475|25
1625054680000|2021-06-30 12:04:40|126600|126470|126565|126450|126600|126480|126560|126445|40
1625054690000|2021-06-30 12:04:50|126580|126445|126565|126455|126585|126470|126565|126445|25
1625054700000|2021-06-30 12:05:00|126575|126470|126620|126500|126630|126510|126575|126455|50
1625054710000|2021-06-30 12:05:10|126615|126475|126585|126475|126615|126495|126580|126465|15
1625054720000|2021-06-30 12:05:20|126580|126465|126590|126475|126600|126490|126580|126465|5
1625054730000|2021-06-30 12:05:30|126595|126485|126560|126445|126600|126485|126560|126445|10
1625054740000|2021-06-30 12:05:40|126555|126440|126555|126445|126565|126450|126550|126435|75
1625054750000|2021-06-30 12:05:50|126560|126440|126560|126450|126565|126450|126550|126440|25
1625054760000|2021-06-30 12:06:00|126565|126440|126545|126430|126565|126440|126545|126430|45
1625054770000|2021-06-30 12:06:10|126550|126440|126555|126440|126555|126445|126545|126440|5
1625054780000|2021-06-30 12:06:20|126565|126445|126565|126450|126575|126460|126555|126440|20
1625054790000|2021-06-30 12:06:30|126560|126440|126535|126420|126560|126440|126535|126420|165
1625054800000|2021-06-30 12:06:40|126525|126415|126520|126405|126525|126415|126515|126405|30
1625054810000|2021-06-30 12:06:50|126515|126400|126515|126390|126515|126400|126500|126385|65
1625054820000|2021-06-30 12:07:00|126505|126400|126510|126395|126515|126400|126485|126370|250
1625054830000|2021-06-30 12:07:10|126505|126390|126485|126380|126530|126410|126485|126380|5
1625054840000|2021-06-30 12:07:20|126490|126375|126515|126400|126520|126400|126490|126375|15
1625054850000|2021-06-30 12:07:30|126505|126395|126525|126415|126540|126430|126505|126390|10
1625054860000|2021-06-30 12:07:40|126530|126425|126560|126455|126570|126455|126530|126425|60
1625054870000|2021-06-30 12:07:50|126565|126450|126565|126445|126570|126455|126540|126430|35
1625054880000|2021-06-30 12:08:00|126570|126455|126560|126450|126570|126455|126550|126435|5
1625054890000|2021-06-30 12:08:10|126565|126460|126575|126460|126580|126470|126560|126445|30
1625054900000|2021-06-30 12:08:20|126580|126450|126580|126465|126580|126470|126550|126440|15
1625054910000|2021-06-30 12:08:30|126575|126460|126575|126460|126575|126460|126570|126455|10
1625054920000|2021-06-30 12:08:40|126565|126455|126580|126460|126580|126465|126560|126445|0
1625054930000|2021-06-30 12:08:50|126585|126465|126575|126460|126585|126470|126560|126450|5
1625054940000|2021-06-30 12:09:00|126580|126465|126605|126490|126605|126490|126580|126465|60
1625054950000|2021-06-30 12:09:10|126610|126495|126645|126540|126665|126550|126610|126490|125
1625054960000|2021-06-30 12:09:20|126640|126530|126670|126555|126675|126565|126640|126530|40
1625054970000|2021-06-30 12:09:30|126665|126550|126645|126535|126665|126550|126645|126535|35
1625054980000|2021-06-30 12:09:40|126650|126525|126625|126515|126650|126525|126625|126515|45
1625054990000|2021-06-30 12:09:50|126630|126510|126605|126500|126635|126515|126605|126495|20
1625055000000|2021-06-30 12:10:00|126600|126495|126590|126480|126600|126495|126590|126475|15
1625055010000|2021-06-30 12:10:10|126585|126485|126570|126460|126595|126490|126560|126455|315
1625055020000|2021-06-30 12:10:20|126575|126465|126590|126475|126600|126480|126565|126450|105
1625055030000|2021-06-30 12:10:30|126595||126595||126595||126595||0
1625055040000|2021-06-30 12:10:40|126590|126460|126535|126420|126590|126460|126535|126420|60
1625055050000|2021-06-30 12:10:50|126540|126425|126530|126415|126540|126425|126525|126415|5
1625055060000|2021-06-30 12:11:00|126525|126390|126515|126405|126525|126405|126505|126390|50
1625055070000|2021-06-30 12:11:10|126520|126410|126510|126400|126530|126415|126510|126400|15
1625055080000|2021-06-30 12:11:20|126505|126390|126500|126390|126505|126390|126500|126390|15
1625055090000|2021-06-30 12:11:30|126495|126385|126495|126385|126500|126385|126495|126385|10
1625055100000|2021-06-30 12:11:40|126500|126395|126515|126395|126515|126395|126500|126385|10
1625055110000|2021-06-30 12:11:50|126520|126400|126480|126365|126520|126405|126470|126355|80
1625055120000|2021-06-30 12:12:00|126475|126360|126450|126335|126475|126370|126445|126330|140
1625055130000|2021-06-30 12:12:10|126455|126340|126470|126360|126480|126360|126445|126330|110
1625055140000|2021-06-30 12:12:20|126475|126345|126420|126300|126480|126345|126420|126300|480
1625055150000|2021-06-30 12:12:30|126415|126305|126440|126330|126445|126330|126410|126300|215
1625055160000|2021-06-30 12:12:40|126445|126340|126460|126345|126475|126360|126440|126340|10
1625055170000|2021-06-30 12:12:50|126455||126460||126465||126455||20
1625055180000|2021-06-30 12:13:00|126465|126355|126470|126360|126475|126365|126455|126355|5
1625055190000|2021-06-30 12:13:10|126475|126365|126465|126355|126485|126370|126465|126355|10
1625055200000|2021-06-30 12:13:20|126460|126350|126480|126365|126485|126365|126460|126350|20
1625055210000|2021-06-30 12:13:30|126485|126360|126485|126370|126485|126370|126470|126360|5
1625055220000|2021-06-30 12:13:40|126490|126380|126485|126370|126495|126380|126475|126370|5
1625055230000|2021-06-30 12:13:50|126480|126365|126480|126365|126490|126365|126480|126365|15
1625055240000|2021-06-30 12:14:00|126490|126380|126475|126360|126490|126380|126475|126360|25
1625055250000|2021-06-30 12:14:10|126485|126365|126485|126365|126485|126365|126485|126365|25
1625055260000|2021-06-30 12:14:20|126490|126375|126475|126365|126495|126375|126475|126365|20
1625055270000|2021-06-30 12:14:30|126480||126475||126485||126475||0
1625055280000|2021-06-30 12:14:40|126480|126370|126490|126375|126490|126375|126475|126370|0
1625055290000|2021-06-30 12:14:50|126495|126380|126495|126385|126505|126385|126495|126380|50
1625055300000|2021-06-30 12:15:00|126500|126395|126525|126415|126535|126415|126495|126395|15
1625055310000|2021-06-30 12:15:10|126530|126425|126530|126415|126555|126440|126525|126410|55
1625055320000|2021-06-30 12:15:20|126525|126410|126555|126445|126555|126445|126525|126410|25
1625055330000|2021-06-30 12:15:30|126565|126450|126570|126460|126575|126460|126560|126450|20
1625055340000|2021-06-30 12:15:40|126575|126450|126595|126480|126595|126480|126560|126450|50
1625055350000|2021-06-30 12:15:50|126600|126490|126590|126475|126610|126500|126590|126475|25
1625055360000|2021-06-30 12:16:00|126595|126485|126590|126475|126605|126495|126580|126470|15
1625055370000|2021-06-30 12:16:10|126600|126480|126610|126500|126610|126500|126595|126480|0
1625055380000|2021-06-30 12:16:20|126605|126495|126605|126495|126610|126500|126600|126485|0
1625055390000|2021-06-30 12:16:30|126610|126500|126605|126495|126610|126500|126605|126495|10
1625055400000|2021-06-30 12:16:40|126610|126500|126620|126505|126620|126505|126605|126495|10
1625055410000|2021-06-30 12:16:50|126615|126510|126600|126485|126620|126510|126600|126480|30
1625055420000|2021-06-30 12:17:00|126595|126480|126580|126460|126595|126480|126580|126460|15
1625055430000|2021-06-30 12:17:10|126575|126465|126570|126460|126590|126480|126565|126450|45
1625055440000|2021-06-30 12:17:20|126565|126455|126565|126450|126575|126465|126565|126450|15
1625055450000|2021-06-30 12:17:30|126570|126455|126575|126470|126595|126485|126570|126455|10
1625055460000|2021-06-30 12:17:40|126590|126475|126595|126480|126605|126490|126585|126470|10
1625055470000|2021-06-30 12:17:50|126590|126475|126590|126480|126595|126485|126590|126475|0
1625055480000|2021-06-30 12:18:00|126600|126490|126625|126515|126630|126520|126600|126490|50
1625055490000|2021-06-30 12:18:10|126630|126510|126625|126515|126630|126520|126620|126505|25
1625055500000|2021-06-30 12:18:20|126620|126510|126700|126590|126705|126590|126620|126505|550
1625055510000|2021-06-30 12:18:30|126705|126585|126665|126560|126705|126585|126665|126555|220
1625055520000|2021-06-30 12:18:40|126660|126555|126690|126575|126695|126580|126660|126545|130
1625055530000|2021-06-30 12:18:50|126695|126580|126740|126625|126750|126630|126695|126580|280
1625055540000|2021-06-30 12:19:00|126745|126630|126740|126625|126750|126640|126725|126610|30
1625055550000|2021-06-30 12:19:10|126745|126620|126730|126625|126745|126630|126730|126615|75
1625055560000|2021-06-30 12:19:20|126735|126620|126730|126615|126740|126630|126730|126615|55
1625055570000|2021-06-30 12:19:30|126725|126610|126740|126625|126740|126625|126720|126605|45
1625055580000|2021-06-30 12:19:40|126735|126630|126740|126630|126740|126635|126735|126620|10
1625055590000|2021-06-30 12:19:50|126735|126625|126725|126610|126740|126630|126715|126605|20
1625055600000|2021-06-30 12:20:00|126740|126630|126735|126625|126755|126640|126735|126625|55
1625055610000|2021-06-30 12:20:10|126740|126630|126720|126610|126740|126630|126720|126610|45
1625055620000|2021-06-30 12:20:20|126730|126620|126730|126615|126740|126625|126715|126605|120
1625055630000|2021-06-30 12:20:30|126725|126610|126735|126625|126735|126625|126725|126610|5
1625055640000|2021-06-30 12:20:40|126725|126615|126720|126610|126740|126625|126715|126605|10
1625055650000|2021-06-30 12:20:50|126715|126605|126690|126585|126715|126605|126690|126580|60
1625055660000|2021-06-30 12:21:00|126700|126580|126720|126605|126720|126610|126690|126580|310
1625055670000|2021-06-30 12:21:10|126715|126600|126715|126605|126715|126610|126715|126600|0
1625055680000|2021-06-30 12:21:20||126610||126605||126610||126605|0
1625055690000|2021-06-30 12:21:30|126710|126595|126705|126595|126710|126600|126705|126590|5
1625055700000|2021-06-30 12:21:40|126710|126600|126685|126575|126710|126600|126685|126575|20
1625055710000|2021-06-30 12:21:50|126680|126580|126670|126555|126685|126580|126670|126555|105
1625055720000|2021-06-30 12:22:00|126665|126560|126675|126565|126680|126565|126660|126550|60
1625055730000|2021-06-30 12:22:10|126680|126570|126695|126580|126695|126580|126680|126570|20
1625055740000|2021-06-30 12:22:20|126700|126585|126705|126595|126710|126600|126695|126585|0
1625055750000|2021-06-30 12:22:30|126700|126585|126700|126595|126710|126595|126700|126585|15
1625055760000|2021-06-30 12:22:40|126705|126590|126690|126575|126705|126595|126685|126575|10
1625055770000|2021-06-30 12:22:50|126685|126580|126660|126550|126685|126580|126660|126550|15
1625055780000|2021-06-30 12:23:00|126675|126560|126645|126540|126675|126560|126645|126540|50
1625055790000|2021-06-30 12:23:10|126650|126535|126640|126535|126650|126535|126640|126530|5
1625055800000|2021-06-30 12:23:20|126645|126540|126645|126540|126645|126540|126630|126525|55
1625055810000|2021-06-30 12:23:30|126650|126535|126645|126530|126655|126540|126635|126520|115
1625055820000|2021-06-30 12:23:40|126650|126535|126655|126545|126655|126545|126635|126530|0
1625055830000|2021-06-30 12:23:50|126650|126540|126655|126535|126655|126545|126645|126535|0
1625055840000|2021-06-30 12:24:00|126660|126540|126640|126525|126660|126550|126630|126515|560
1625055850000|2021-06-30 12:24:10|126645|126530|126640|126530|126645|126530|126635|126525|20
1625055860000|2021-06-30 12:24:20|126635|126535|126630|126520|126645|126535|126630|126520|45
1625055870000|2021-06-30 12:24:30|126625|126515|126645|126535|126650|126535|126625|126515|80
1625055880000|2021-06-30 12:24:40|126650|126530|126645|126535|126650|126535|126635|126525|55
1625055890000|2021-06-30 12:24:50|126660|126550|126630|126515|126660|126550|126630|126515|90
1625055900000|2021-06-30 12:25:00|126625|126510|126620|126510|126630|126515|126610|126500|50
1625055910000|2021-06-30 12:25:10|126625|126515|126575|126465|126630|126525|126575|126465|220
1625055920000|2021-06-30 12:25:20|126585|126475|126565|126450|126590|126475|126550|126440|105
1625055930000|2021-06-30 12:25:30|126560|126445|126575|126465|126575|126465|126555|126440|35
1625055940000|2021-06-30 12:25:40|126565|126460|126560|126450|126570|126465|126555|126440|60
1625055950000|2021-06-30 12:25:50|126565|126440|126525|126415|126565|126440|126525|126410|20
1625055960000|2021-06-30 12:26:00|126520|126410|126530|126420|126540|126430|126510|126400|85
1625055970000|2021-06-30 12:26:10|126535|126425|126520|126405|126535|126425|126515|126405|30
1625055980000|2021-06-30 12:26:20|126515|126410|126510|126395|126520|126410|126510|126395|55
1625055990000|2021-06-30 12:26:30|126500|126400|126480|126370|126510|126400|126475|126365|105
1625056000000|2021-06-30 12:26:40|126470|126365|126475|126365|126475|126365|126455|126340|140
1625056010000|2021-06-30 12:26:50|126480|126360|126435|126325|126480|126365|126435|126320|75
1625056020000|2021-06-30 12:27:00|126430|126320|126445|126330|126450|126335|126430|126315|40
1625056030000|2021-06-30 12:27:10|126440|126325|126455|126340|126475|126360|126440|126325|130
1625056040000|2021-06-30 12:27:20|126460|126345|126455|126340|126460|126345|126445|126330|10
1625056050000|2021-06-30 12:27:30|126450|126345|126450|126340|126455|126345|126445|126335|15
1625056060000|2021-06-30 12:27:40|126455|126350|126455|126340|126460|126350|126445|126340|35
1625056070000|2021-06-30 12:27:50|126450|126345|126455|126340|126455|126345|126445|126335|30
1625056080000|2021-06-30 12:28:00|126450|126345|126440|126335|126455|126345|126435|126330|5
1625056090000|2021-06-30 12:28:10|126445|126340|126455|126345|126455|126345|126440|126340|0
1625056100000|2021-06-30 12:28:20|126450|126335|126445|126330|126450|126340|126435|126330|20
1625056110000|2021-06-30 12:28:30|126440|126320|126430|126325|126440|126325|126425|126315|55
1625056120000|2021-06-30 12:28:40|126425|126320|126430|126315|126430|126325|126425|126315|20
1625056130000|2021-06-30 12:28:50|126425|126320|126405|126295|126425|126320|126390|126280|160
1625056140000|2021-06-30 12:29:00|126400|126290|126405|126290|126405|126295|126390|126280|135
1625056150000|2021-06-30 12:29:10|126400|126295|126390|126285|126405|126295|126385|126280|40
1625056160000|2021-06-30 12:29:20|126395|126280|126380|126270|126395|126285|126375|126270|225
1625056170000|2021-06-30 12:29:30|126385|126265|126355|126245|126385|126265|126355|126245|35
1625056180000|2021-06-30 12:29:40|126345|126240|126350|126235|126350|126245|126335|126225|310
1625056190000|2021-06-30 12:29:50|126360|126240|126360|126250|126370|126265|126355|126240|70
1625056200000|2021-06-30 12:30:00|126355|126240|126395|126285|126430|126315|126355|126240|230
1625056210000|2021-06-30 12:30:10|126390|126280|126385|126275|126405|126300|126385|126275|10
1625056220000|2021-06-30 12:30:20|126380|126270|126315|126205|126380|126270|126315|126205|210
1625056230000|2021-06-30 12:30:30|126310|126200|126350|126235|126350|126240|126305|126190|45
1625056240000|2021-06-30 12:30:40|126355|126245|126320|126205|126365|126255|126320|126205|50
1625056250000|2021-06-30 12:30:50|126315|126210|126315|126200|126325|126215|126305|126190|35
1625056260000|2021-06-30 12:31:00|126310|126195|126320|126205|126320|126205|126305|126190|30
1625056270000|2021-06-30 12:31:10|126315|126210|126340|126225|126350|126235|126305|126195|25
1625056280000|2021-06-30 12:31:20|126345|126230|126345|126235|126345|126235|126335|126220|25
1625056290000|2021-06-30 12:31:30|126350|126240|126340|126225|126365|126255|126340|126225|100
1625056300000|2021-06-30 12:31:40|126335|126220|126340|126235|126350|126235|126335|126220|15
1625056310000|2021-06-30 12:31:50|126330|126230|126285|126170|126330|126230|126285|126165|200
1625056320000|2021-06-30 12:32:00|126275|126165|126280|126160|126280|126170|126265|126150|145
1625056330000|2021-06-30 12:32:10|126275|126155|126260|126150|126275|126160|126255|126140|460
1625056340000|2021-06-30 12:32:20|126265|126155|126245|126130|126265|126155|126245|126130|25
1625056350000|2021-06-30 12:32:30|126250|126140|126255|126140|126270|126155|126245|126135|65
1625056360000|2021-06-30 12:32:40|126250|126135|126245|126130|126250|126140|126245|126130|120
1625056370000|2021-06-30 12:32:50|126240|126135|126240|126130|126255|126145|126240|126130|45
1625056380000|2021-06-30 12:33:00|126225|126115|126245|126130|126245|126130|126225|126115|105
1625056390000|2021-06-30 12:33:10|126250|126135|126225|126110|126250|126135|126220|126110|95
1625056400000|2021-06-30 12:33:20|126220|126115|126205|126090|126235|126120|126195|126090|170
1625056410000|2021-06-30 12:33:30|126210|126100|126220|126105|126235|126120|126210|126090|75
1625056420000|2021-06-30 12:33:40|126230|126110|126210|126095|126230|126120|126195|126085|105
1625056430000|2021-06-30 12:33:50|126205|126110|126230|126120|126230|126120|126205|126105|30
1625056440000|2021-06-30 12:34:00|126225|126115|126255|126145|126255|126145|126225|126110|135
1625056450000|2021-06-30 12:34:10|126260|126150|126225|126115|126260|126150|126225|126110|10
1625056460000|2021-06-30 12:34:20|126235|126120|126250|126135|126250|126135|126225|126110|15
1625056470000|2021-06-30 12:34:30|126235|126140|126255|126140|126270|126155|126235|126125|20
1625056480000|2021-06-30 12:34:40|126250|126130|126225|126110|126250|126130|126205|126095|80
1625056490000|2021-06-30 12:34:50|126220|126105|126225|126115|126225|126115|126205|126095|15
1625056500000|2021-06-30 12:35:00|126215|126105|126200|126090|126220|126110|126185|126070|130
1625056510000|2021-06-30 12:35:10|126195|126085|126190|126080|126210|126095|126185|126075|20
1625056520000|2021-06-30 12:35:20|126195|126085|126185|126080|126195|126085|126180|126065|85
1625056530000|2021-06-30 12:35:30|126180|126075|126175|126065|126210|126095|126175|126065|85
1625056540000|2021-06-30 12:35:40|126170|126060|126190|126080|126195|126085|126170|126060|25
1625056550000|2021-06-30 12:35:50|126185|126085|126180|126065|126200|126085|126180|126065|15
1625056560000|2021-06-30 12:36:00|126175|126055|126175|126060|126175|126065|126170|126055|0
1625056570000|2021-06-30 12:36:10|126170|126065|126145|126035|126175|126065|126145|126035|165
1625056580000|2021-06-30 12:36:20|126140|126040|126165|126055|126165|126055|126125|126015|180
1625056590000|2021-06-30 12:36:30|126170|126060|126170|126060|126170|126060|126155|126045|5
1625056600000|2021-06-30 12:36:40|126175|126065|126150|126040|126180|126070|126150|126035|35
1625056610000|2021-06-30 12:36:50|126145|126035|126130|126015|126145|126035|126125|126015|15
1625056620000|2021-06-30 12:37:00|126125|126020|126125|126015|126130|126025|126125|126015|20
1625056630000|2021-06-30 12:37:10|126130|126020|126115|126005|126130|126020|126110|126000|125
1625056640000|2021-06-30 12:37:20|126120|126000|126115|126000|126120|126010|126110|126000|10
1625056650000|2021-06-30 12:37:30|126110|126005|126115|126010|126130|126015|126110|126005|0
1625056660000|2021-06-30 12:37:40|126120|126005|126130|126015|126130|126015|126115|126005|45
1625056670000|2021-06-30 12:37:50|126125|126020|126125|126010|126145|126035|126125|126010|25
1625056680000|2021-06-30 12:38:00|126120|126005|126115|126005|126120|126010|126110|126000|5
1625056690000|2021-06-30 12:38:10|126110|125995|126085|125970|126110|126000|126075|125960|105
1625056700000|2021-06-30 12:38:20|126090|125975|126120|126000|126120|126000|126085|125970|30
1625056710000|2021-06-30 12:38:30|126115|126005|126110|126000|126115|126005|126105|125995|5
1625056720000|2021-06-30 12:38:40|126105|125995|126095|125985|126105|126000|126090|125980|20
1625056730000|2021-06-30 12:38:50|126090|125995|126125|126010|126125|126010|126090|125995|35
1625056740000|2021-06-30 12:39:00|126120|126005|126125|126015|126130|126015|126115|126005|90
1625056750000|2021-06-30 12:39:10|126120|126020|126145|126030|126155|126045|126120|126015|180
1625056760000|2021-06-30 12:39:20|126140|126035|126145|126035|126155|126045|126140|126030|15
1625056770000|2021-06-30 12:39:30|126150|126030|126145|126035|126150|126040|126140|126030|0
1625056780000|2021-06-30 12:39:40|126150|126040|126135|126025|126155|126040|126120|126010|0
1625056790000|2021-06-30 12:39:50|126130|126020|126135|126020|126145|126035|126130|126020|0
1625056800000|2021-06-30 12:40:00|126130|126015|126145|126035|126150|126035|126130|126015|10
1625056810000|2021-06-30 12:40:10|126150|126040|126140|126025|126150|126040|126135|126025|55
1625056820000|2021-06-30 12:40:20|126135|126030|126190|126075|126190|126080|126135|126030|135
1625056830000|2021-06-30 12:40:30|126185|126080|126210|126100|126210|126100|126175|126065|575
1625056840000|2021-06-30 12:40:40|126220|126095|126235|126125|126235|126125|126215|126095|195
1625056850000|2021-06-30 12:40:50|126240|126130|126235|126125|126245|126130|126230|126120|40
1625056860000|2021-06-30 12:41:00|126240|126120|126240|126125|126245|126135|126230|126120|75
1625056870000|2021-06-30 12:41:10|126235|126120|126245|126130|126250|126140|126230|126120|260
1625056880000|2021-06-30 12:41:20|126240|126125|126270|126160|126270|126160|126240|126125|235
1625056890000|2021-06-30 12:41:30|126265|126155|126250|126145|126265|126155|126250|126145|265
1625056900000|2021-06-30 12:41:40|126245|126140|126255|126145|126255|126145|126240|126130|70
1625056910000|2021-06-30 12:41:50|126250|126140|126250|126145|126255|126150|126250|126135|30
1625056920000|2021-06-30 12:42:00|126255|126140|126260|126145|126265|126155|126255|126140|65
1625056930000|2021-06-30 12:42:10|126255|126150|126255|126140|126255|126150|126245|126135|80
1625056940000|2021-06-30 12:42:20|126260|126145|126255|126145|126260|126150|126250|126140|45
1625056950000|2021-06-30 12:42:30|126260|126150|126220|126110|126260|126150|126220|126110|20
1625056960000|2021-06-30 12:42:40|126215|126105|126235|126125|126235|126125|126215|126100|40
1625056970000|2021-06-30 12:42:50|126240|126120|126240|126130|126240|126130|126240|126120|5
1625056980000|2021-06-30 12:43:00|126235|126125|126235|126125|126235|126130|126235|126120|10
1625056990000|2021-06-30 12:43:10|126230|126120|126240|126125|126240|126130|126225|126115|5
1625057000000|2021-06-30 12:43:20|126235|126120|126245|126140|126245|126140|126225|126110|215
1625057010000|2021-06-30 12:43:30|126235|126135|126245|126135|126245|126140|126235|126125|25
1625057020000|2021-06-30 12:43:40|126255|126140|126275|126160|126280|126165|126255|126140|35
1625057030000|2021-06-30 12:43:50|126270|126165|126295|126180|126295|126180|126270|126160|65
1625057040000|2021-06-30 12:44:00|126290|126185|126280|126170|126295|126185|126280|126170|5
1625057050000|2021-06-30 12:44:10|126285|126175|126315|126200|126315|126200|126285|126175|15
1625057060000|2021-06-30 12:44:20|126310|126205|126300|126195|126315|126205|126300|126195|10
1625057070000|2021-06-30 12:44:30|126305|126200|126300|126185|126305|126200|126295|126185|30
1625057080000|2021-06-30 12:44:40|126295|126180|126295|126180|126295|126185|126295|126180|0
1625057090000|2021-06-30 12:44:50|126290|126185|126310|126200|126310|126200|126290|126175|0
1625057100000|2021-06-30 12:45:00|126315|126205|126355|126245|126360|126245|126315|126205|75
1625057110000|2021-06-30 12:45:10|126360|126235|126340|126225|126360|126245|126340|126220|25
1625057120000|2021-06-30 12:45:20|126335|126220|126320|126205|126335|126230|126315|126200|60
1625057130000|2021-06-30 12:45:30|126315|126210|126310|126200|126330|126220|126310|126200|40
1625057140000|2021-06-30 12:45:40|126315|126210|126345|126230|126345|126230|126310|126210|20
1625057150000|2021-06-30 12:45:50|126350|126235|126355|126245|126355|126245|126345|126230|20
1625057160000|2021-06-30 12:46:00|126360|126260|126375|126265|126385|126270|126360|126250|315
1625057170000|2021-06-30 12:46:10|126370|126260|126345|126235|126370|126265|126345|126230|115
1625057180000|2021-06-30 12:46:20|126350|126240|126350|126240|126355|126250|126345|126235|10
1625057190000|2021-06-30 12:46:30|126345|126245|126345|126235|126345|126245|126345|126235|0
1625057200000|2021-06-30 12:46:40|126350|126240|126360|126245|126360|126250|126350|126235|40
1625057210000|2021-06-30 12:46:50|126355|126240|126345|126235|126355|126245|126345|126235|0
1625057220000|2021-06-30 12:47:00|126340|126230|126350|126230|126350|126245|126340|126230|35
1625057230000|2021-06-30 12:47:10|126340|126235|126320|126205|126340|126235|126320|126205|200
1625057240000|2021-06-30 12:47:20|126325|126215|126325|126215|126325|126215|126325|126205|15
1625057250000|2021-06-30 12:47:30|126330|126210|126350|126240|126360|126245|126320|126210|70
1625057260000|2021-06-30 12:47:40|126355|126245|126360|126250|126365|126250|126355|126245|5
1625057270000|2021-06-30 12:47:50|126365|126245|126340|126230|126365|126255|126340|126230|15
1625057280000|2021-06-30 12:48:00|126345|126235|126360|126245|126365|126250|126345|126235|30
1625057290000|2021-06-30 12:48:10|126355|126235|126350|126240|126360|126240|126345|126235|10
1625057300000|2021-06-30 12:48:20|126355|126245|126340|126230|126360|126245|126340|126230|30
1625057310000|2021-06-30 12:48:30|126335|126225|126335|126225|126340|126225|126335|126225|30
1625057320000|2021-06-30 12:48:40|126340|126215|126340|126225|126340|126225|126325|126215|10
1625057330000|2021-06-30 12:48:50|126335|126230|126350|126235|126350|126245|126335|126225|35
1625057340000|2021-06-30 12:49:00|126340|126240|126340|126230|126350|126240|126340|126230|5
1625057350000|2021-06-30 12:49:10||126225||126230||126230||126225|0
1625057360000|2021-06-30 12:49:20|126345|126235|126340|126230|126350|126235|126340|126230|0
1625057370000|2021-06-30 12:49:30|126335|126225|126335|126225|126335|126230|126335|126225|10
1625057380000|2021-06-30 12:49:40|126330|126220|126320|126210|126330|126220|126320|126210|10
1625057390000|2021-06-30 12:49:50|126330|126205|126330|126215|126330|126220|126325|126205|15
1625057400000|2021-06-30 12:50:00|126325|126220|126340|126230|126345|126230|126320|126220|15
1625057410000|2021-06-30 12:50:10|126335|126235|126340|126230|126350|126240|126335|126230|20
1625057420000|2021-06-30 12:50:20|126335|126225|126330|126220|126340|126230|126330|126215|25
1625057430000|2021-06-30 12:50:30||126225||126220||126225||126215|25
1625057440000|2021-06-30 12:50:40|126335|126225|126335|126225|126335|126230|126330|126220|15
1625057450000|2021-06-30 12:50:50|126340|126230|126335|126225|126340|126230|126335|126220|5
1625057460000|2021-06-30 12:51:00|126340|126230|126355|126245|126355|126245|126340|126225|40
1625057470000|2021-06-30 12:51:10|126360|126250|126360|126250|126370|126255|126355|126245|15
1625057480000|2021-06-30 12:51:20|126365|126255|126365|126255|126370|126260|126360|126250|5
1625057490000|2021-06-30 12:51:30|126360|126250|126365|126250|126370|126255|126355|126245|0
1625057500000|2021-06-30 12:51:40|126360|126255|126365|126255|126375|126260|126360|126255|0
1625057510000|2021-06-30 12:51:50|126370|126260|126385|126270|126385|126275|126370|126260|35
1625057520000|2021-06-30 12:52:00|126390|126275|126395|126280|126400|126290|126390|126275|45
1625057530000|2021-06-30 12:52:10|126400|126285|126395|126285|126400|126285|126390|126280|5
1625057540000|2021-06-30 12:52:20|126390|126270|126390|126280|126390|126285|126380|126270|50
1625057550000|2021-06-30 12:52:30|126400|126290|126395|126285|126405|126290|126395|126285|5
1625057560000|2021-06-30 12:52:40|126400|126290|126400|126290|126400|126290|126395|126285|0
1625057570000|2021-06-30 12:52:50|126395|126285|126445|126330|126455|126345|126395|126285|470
1625057580000|2021-06-30 12:53:00|126450|126335|126430|126320|126455|126340|126430|126315|45
1625057590000|2021-06-30 12:53:10|126435|126325|126435|126320|126450|126335|126430|126320|45
1625057600000|2021-06-30 12:53:20|126430|126315|126420|126305|126435|126315|126405|126295|15
1625057610000|2021-06-30 12:53:30|126425|126310|126435|126320|126440|126335|126425|126310|25
1625057620000|2021-06-30 12:53:40|126440|126330|126430|126325|126440|126335|126430|126325|10
1625057630000|2021-06-30 12:53:50|126425|126320|126410|126300|126425|126320|126410|126300|5
1625057640000|2021-06-30 12:54:00|126415|126295|126415|126310|126425|126315|126415|126295|40
1625057650000|2021-06-30 12:54:10|126420|126315|126450|126335|126450|126335|126415|126310|55
1625057660000|2021-06-30 12:54:20|126455|126340|126440|126330|126455|126345|126440|126330|15
1625057670000|2021-06-30 12:54:30|126445|126335|126440|126335|126455|126340|126440|126335|15
1625057680000|2021-06-30 12:54:40|126445|126340|126460|126350|126460|126350|126440|126340|25
1625057690000|2021-06-30 12:54:50|126465||126460||126465||126455||0
1625057700000|2021-06-30 12:55:00|126465|126360|126495|126380|126495|126390|126465|126360|125
1625057710000|2021-06-30 12:55:10|126490|126385|126505|126390|126505|126395|126490|126380|85
1625057720000|2021-06-30 12:55:20|126510|126395|126500|126390|126525|126410|126500|126390|5
1625057730000|2021-06-30 12:55:30|126495|126385|126495|126385|126500|126385|126480|126370|85
1625057740000|2021-06-30 12:55:40|126490|126380|126415|126300|126495|126380|126395|126285|1230
1625057750000|2021-06-30 12:55:50|126410|126290|126400|126290|126415|126300|126390|126275|50
1625057760000|2021-06-30 12:56:00|126395|126275|126410|126295|126415|126295|126390|126275|160
1625057770000|2021-06-30 12:56:10|126405|126300|126425|126315|126425|126315|126405|126295|60
1625057780000|2021-06-30 12:56:20|126430|126320|126415|126300|126440|126325|126415|126300|75
1625057790000|2021-06-30 12:56:30|126410|126295|126415|126305|126415|126305|126405|126290|35
1625057800000|2021-06-30 12:56:40|126420|126310|126425|126315|126430|126315|126415|126305|10
1625057810000|2021-06-30 12:56:50|126420|126310|126425|126315|126430|126315|126415|126305|0
1625057820000|2021-06-30 12:57:00|126430|126320|126420|126310|126430|126320|126420|126310|15
1625057830000|2021-06-30 12:57:10|126435|126315|126405|126295|126435|126320|126405|126295|10
1625057840000|2021-06-30 12:57:20|126410|126300|126405|126295|126415|126305|126405|126295|5
1625057850000|2021-06-30 12:57:30|126410|126310|126420|126310|126420|126310|126410|126310|40
1625057860000|2021-06-30 12:57:40|126425|126315|126420|126310|126425|126315|126420|126305|15
1625057870000|2021-06-30 12:57:50|126415|126305|126430|126315|126430|126315|126410|126300|20
1625057880000|2021-06-30 12:58:00|126435|126320|126440|126330|126440|126330|126430|126315|10
1625057890000|2021-06-30 12:58:10|126435|126325|126440|126330|126445|126330|126435|126320|175
1625057900000|2021-06-30 12:58:20|126435|126325|126420|126310|126440|126325|126420|126310|5
1625057910000|2021-06-30 12:58:30|126415|126300|126415|126300|126425|126315|126415|126300|10
1625057920000|2021-06-30 12:58:40|126420|126305|126415|126305|126420|126315|126410|126295|35
1625057930000|2021-06-30 12:58:50|126420|126310|126415|126300|126420|126310|126415|126300|20
1625057940000|2021-06-30 12:59:00|126400|126305|126390|126275|126400|126305|126385|126270|10
1625057950000|2021-06-30 12:59:10|126385|126280|126390|126275|126400|126290|126385|126275|0
1625057960000|2021-06-30 12:59:20|126385|126280|126385|126275|126395|126280|126385|126275|15
1625057970000|2021-06-30 12:59:30|126380|126270|126385|126270|126385|126275|126370|126260|25
1625057980000|2021-06-30 12:59:40|126380|126275|126395|126285|126400|126285|126380|126265|0
1625057990000|2021-06-30 12:59:50|126410|126280|126415|126305|126420|126305|126385|126275|20
1625058000000|2021-06-30 13:00:00|126410|126300|126445|126330|126445|126330|126405|126295|15
1625058010000|2021-06-30 13:00:10|126455|126335|126480|126365|126485|126370|126455|126335|75
1625058020000|2021-06-30 13:00:20|126475|126360|126435|126315|126480|126365|126435|126315|40
1625058030000|2021-06-30 13:00:30|126430|126320|126430|126315|126435|126325|126410|126300|25
1625058040000|2021-06-30 13:00:40|126435|126320|126425|126315|126435|126320|126420|126310|80
1625058050000|2021-06-30 13:00:50|126420|126310|126445|126325|126450|126330|126420|126310|15
1625058060000|2021-06-30 13:01:00|126440|126330|126435|126325|126455|126340|126435|126325|10
1625058070000|2021-06-30 13:01:10|126430|126330|126445|126335|126450|126335|126430|126315|5
1625058080000|2021-06-30 13:01:20|126440|126330|126430|126315|126455|126340|126430|126315|25
1625058090000|2021-06-30 13:01:30|126425|126310|126425|126315|126425|126315|126415|126305|5
1625058100000|2021-06-30 13:01:40|126420|126310|126425|126310|126425|126315|126415|126305|0
1625058110000|2021-06-30 13:01:50|126415|126305|126420|126305|126430|126315|126415|126305|55
1625058120000|2021-06-30 13:02:00|126415|126310|126410|126295|126425|126310|126400|126285|35
1625058130000|2021-06-30 13:02:10|126405|126300|126405|126295|126410|126300|126400|126290|40
1625058140000|2021-06-30 13:02:20|126410|126300|126405|126295|126415|126305|126395|126275|85
1625058150000|2021-06-30 13:02:30|126410|126300|126435|126320|126435|126320|126405|126295|10
1625058160000|2021-06-30 13:02:40|126430|126315|126425|126315|126435|126320|126425|126310|0
1625058170000|2021-06-30 13:02:50|126430|126300|126405|126295|126430|126300|126400|126285|10
1625058180000|2021-06-30 13:03:00|126400|126290|126415|126305|126415|126305|126385|126275|70
1625058190000|2021-06-30 13:03:10|126425|126310|126435|126320|126440|126330|126425|126310|5
1625058200000|2021-06-30 13:03:20|126430|126310|126430|126315|126435|126315|126410|126300|20
1625058210000|2021-06-30 13:03:30|126425|126310|126420|126315|126425|126315|126415|126305|0
1625058220000|2021-06-30 13:03:40|126425|126310|126415|126305|126430|126320|126415|126305|65
1625058230000|2021-06-30 13:03:50|126420|126310|126335|126220|126420|126310|126310|126190|475
1625058240000|2021-06-30 13:04:00|126330|126215|126375|126265|126380|126265|126315|126205|190
1625058250000|2021-06-30 13:04:10|126380|126275|126410|126295|126410|126295|126375|126275|40
1625058260000|2021-06-30 13:04:20|126405|126300|126435|126320|126440|126320|126405|126295|65
1625058270000|2021-06-30 13:04:30|126430|126315|126435|126320|126435|126325|126420|126305|90
1625058280000|2021-06-30 13:04:40|126440|126325|126445|126335|126445|126335|126435|126320|105
1625058290000|2021-06-30 13:04:50|126450|126340|126450|126335|126475|126355|126450|126335|60
1625058300000|2021-06-30 13:05:00|126455|126340|126475|126360|126480|126365|126445|126330|50
1625058310000|2021-06-30 13:05:10|126480|126365|126445|126335|126480|126370|126435|126330|55
1625058320000|2021-06-30 13:05:20|126450|126330|126430|126320|126450|126340|126420|126305|140
1625058330000|2021-06-30 13:05:30|126435|126330|126410|126295|126445|126330|126405|126290|10
1625058340000|2021-06-30 13:05:40|126400|126290|126370|126255|126400|126290|126370|126255|140
1625058350000|2021-06-30 13:05:50|126375|126260|126375|126265|126405|126290|126375|126255|65
1625058360000|2021-06-30 13:06:00|126380|126270|126380|126265|126395|126285|126355|126245|35
1625058370000|2021-06-30 13:06:10|126385|126270|126355|126245|126395|126280|126355|126245|20
1625058380000|2021-06-30 13:06:20|126365|126250|126365|126250|126370|126260|126360|126245|0
1625058390000|2021-06-30 13:06:30|126360|126245|126365|126255|126385|126270|126355|126245|10
1625058400000|2021-06-30 13:06:40|126360|126250|126355|126240|126365|126250|126340|126235|30
1625058410000|2021-06-30 13:06:50|126350|126245|126335|126220|126350|126245|126325|126210|0
1625058420000|2021-06-30 13:07:00|126330|126215|126280|126165|126335|126220|126270|126150|450
1625058430000|2021-06-30 13:07:10|126285|126160|126310|126195|126315|126205|126275|126160|185
1625058440000|2021-06-30 13:07:20|126305|126190|126355|126235|126355|126245|126300|126190|45
1625058450000|2021-06-30 13:07:30|126360|126245|126330|126210|126360|126245|126330|126210|60
1625058460000|2021-06-30 13:07:40|126320|126215|126355|126245|126360|126250|126320|126205|95
1625058470000|2021-06-30 13:07:50|126360|126235|126340|126225|126360|126240|126340|126225|5
1625058480000|2021-06-30 13:08:00|126345|126230|126360|126245|126380|126265|126340|126225|35
1625058490000|2021-06-30 13:08:10|126365|126250|126370|126255|126370|126255|126350|126230|30
1625058500000|2021-06-30 13:08:20|126380|126260|126440|126330|126450|126335|126380|126255|60
1625058510000|2021-06-30 13:08:30|126445|126320|126395|126285|126445|126325|126395|126280|50
1625058520000|2021-06-30 13:08:40|126390|126290|126425|126310|126430|126315|126390|126275|25
1625058530000|2021-06-30 13:08:50|126430|126320|126405|126290|126450|126340|126405|126290|80
1625058540000|2021-06-30 13:09:00|126400|126295|126390|126275|126425|126315|126385|126275|60
1625058550000|2021-06-30 13:09:10|126380|126270|126340|126225|126380|126275|126340|126225|50
1625058560000|2021-06-30 13:09:20|126345|126230|126335|126220|126345|126235|126325|126210|35
1625058570000|2021-06-30 13:09:30|126340|126230|126370|126250|126370|126255|126340|126230|5
1625058580000|2021-06-30 13:09:40|126375|126255|126355|126240|126375|126265|126355|126240|15
1625058590000|2021-06-30 13:09:50|126365|126250|126395|126280|126400|126285|126360|126250|30
1625058600000|2021-06-30 13:10:00|126380|126285|126345|126230|126390|126285|126335|126225|255
1625058610000|2021-06-30 13:10:10|126335|126225|126345|126230|126360|126245|126335|126225|55
1625058620000|2021-06-30 13:10:20|126350|126235|126385|126275|126400|126285|126345|126235|20
1625058630000|2021-06-30 13:10:30|126390|126280|126375|126260|126390|126280|126355|126245|55
1625058640000|2021-06-30 13:10:40|126370|126255|126380|126265|126380|126265|126345|126230|40
1625058650000|2021-06-30 13:10:50|126375|126260|126370|126255|126385|126270|126355|126240|30
1625058660000|2021-06-30 13:11:00|126375|126260|126410|126295|126410|126295|126375|126260|50
1625058670000|2021-06-30 13:11:10|126415|126305|126425|126315|126430|126315|126410|126295|85
1625058680000|2021-06-30 13:11:20|126430|126310|126420|126305|126435|126325|126420|126305|20
1625058690000|2021-06-30 13:11:30|126425|126310|126405|126295|126425|126310|126395|126285|30
1625058700000|2021-06-30 13:11:40|126400|126290|126410|126300|126410|126300|126395|126285|35
1625058710000|2021-06-30 13:11:50|126405|126290|126365|126250|126405|126290|126365|126250|45
1625058720000|2021-06-30 13:12:00|126370|126255|126360|126245|126385|126275|126355|126240|50
1625058730000|2021-06-30 13:12:10|126365|126250|126380|126265|126385|126270|126355|126245|20
1625058740000|2021-06-30 13:12:20|126385|126270|126395|126285|126400|126290|126385|126265|15
1625058750000|2021-06-30 13:12:30|126400|126290|126425|126315|126425|126315|126400|126290|15
1625058760000|2021-06-30 13:12:40|126420|126310|126410|126290|126425|126320|126410|126290|15
1625058770000|2021-06-30 13:12:50|126415|126300|126420|126305|126425|126315|126410|126295|30
1625058780000|2021-06-30 13:13:00|126425|126310|126435|126320|126440|126330|126415|126305|50
1625058790000|2021-06-30 13:13:10|126440|126325|126440|126330|126440|126335|126435|126320|0
1625058800000|2021-06-30 13:13:20|126435|126335|126430|126315|126440|126335|126420|126310|20
1625058810000|2021-06-30 13:13:30|126425|126320|126450|126340|126450|126340|126410|126300|25
1625058820000|2021-06-30 13:13:40|126445|126330|126370|126255|126445|126330|126370|126255|140
1625058830000|2021-06-30 13:13:50|126360|126260|126375|126265|126385|126275|126360|126250|35
1625058840000|2021-06-30 13:14:00|126380|126270|126390|126285|126410|126295|126370|126255|45
1625058850000|2021-06-30 13:14:10|126400|126290|126395|126285|126405|126290|126380|126260|75
1625058860000|2021-06-30 13:14:20|126390|126280|126410|126295|126420|126305|126385|126275|10
1625058870000|2021-06-30 13:14:30|126415|126310|126425|126310|126425|126315|126415|126300|55
1625058880000|2021-06-30 13:14:40|126420|126315|126450|126335|126450|126335|126415|126310|35
1625058890000|2021-06-30 13:14:50|126445|126345|126505|126385|126505|126395|126440|126345|70
1625058900000|2021-06-30 13:15:00|126500|126375|126565|126455|126565|126455|126490|126375|335
1625058910000|2021-06-30 13:15:10|126570|126460|126560|126450|126575|126460|126555|126435|145
1625058920000|2021-06-30 13:15:20|126565|126460|126575|126460|126575|126460|126545|126435|115
1625058930000|2021-06-30 13:15:30|126565|126455|126445|126335|126570|126455|126445|126335|250
1625058940000|2021-06-30 13:15:40|126450|126330|126450|126340|126475|126360|126450|126330|15
1625058950000|2021-06-30 13:15:50|126445|126335|126415|126305|126445|126335|126410|126300|30
1625058960000|2021-06-30 13:16:00|126420|126310|126390|126275|126425|126310|126375|126260|55
1625058970000|2021-06-30 13:16:10|126385|126285|126375|126255|126400|126290|126355|126245|55
1625058980000|2021-06-30 13:16:20|126370|126270|126420|126300|126420|126300|126370|126255|30
1625058990000|2021-06-30 13:16:30|126415|126295|126400|126285|126425|126315|126395|126285|60
1625059000000|2021-06-30 13:16:40|126395|126275|126430|126320|126430|126320|126390|126275|40
1625059010000|2021-06-30 13:16:50|126415|126315|126425|126310|126430|126315|126400|126290|40
1625059020000|2021-06-30 13:17:00|126430|126295|126395|126285|126430|126305|126390|126275|35
1625059030000|2021-06-30 13:17:10|126400|126290|126390|126275|126430|126320|126375|126255|45
1625059040000|2021-06-30 13:17:20|126395|126280|126355|126240|126405|126285|126350|126230|25
1625059050000|2021-06-30 13:17:30|126360|126250|126320|126205|126360|126250|126320|126205|130
1625059060000|2021-06-30 13:17:40|126325|126210|126300|126180|126325|126210|126280|126170|190
1625059070000|2021-06-30 13:17:50|126295|126175|126305|126195|126310|126195|126295|126175|20
1625059080000|2021-06-30 13:18:00|126300|126190|126305|126190|126315|126200|126285|126170|40
1625059090000|2021-06-30 13:18:10|126295|126175|126290|126180|126300|126190|126280|126170|70
1625059100000|2021-06-30 13:18:20|126295|126190|126330|126215|126355|126240|126295|126190|70
1625059110000|2021-06-30 13:18:30|126325|126210|126330|126215|126360|126250|126325|126210|0
1625059120000|2021-06-30 13:18:40|126325|126220|126325|126210|126345|126230|126320|126210|10
1625059130000|2021-06-30 13:18:50|126320|126215|126310|126190|126340|126220|126310|126190|5
1625059140000|2021-06-30 13:19:00|126300|126185|126325|126210|126325|126210|126290|126175|35
1625059150000|2021-06-30 13:19:10|126320|126220|126350|126235|126365|126255|126320|126220|90
1625059160000|2021-06-30 13:19:20|126355|126240|126355|126240|126365|126255|126350|126235|70
1625059170000|2021-06-30 13:19:30|126350|126235|126320|126210|126355|126245|126320|126210|70
1625059180000|2021-06-30 13:19:40|126335|126220|126320|126205|126335|126220|126320|126205|15
1625059190000|2021-06-30 13:19:50|126315|126200|126300|126185|126320|126210|126300|126185|10
1625059200000|2021-06-30 13:20:00|126310|126195|126275|126165|126310|126200|126265|126150|135
1625059210000|2021-06-30 13:20:10|126280|126160|126320|126210|126325|126210|126280|126160|150
1625059220000|2021-06-30 13:20:20|126325|126215|126360|126245|126360|126245|126325|126210|20
1625059230000|2021-06-30 13:20:30|126355|126240|126310|126200|126355|126245|126300|126190|40
1625059240000|2021-06-30 13:20:40|126315|126205|126315|126195|126320|126205|126295|126185|15
1625059250000|2021-06-30 13:20:50|126310|126210|126345|126230|126345|126230|126305|126210|5
1625059260000|2021-06-30 13:21:00|126335|126235|126350|126235|126365|126255|126330|126215|45
1625059270000|2021-06-30 13:21:10|126360|126245|126400|126280|126410|126295|126360|126245|90
1625059280000|2021-06-30 13:21:20|126390|126285|126400|126290|126405|126295|126375|126260|15
1625059290000|2021-06-30 13:21:30|126390|126280|126390|126275|126405|126295|126370|126255|30
1625059300000|2021-06-30 13:21:40|126395|126265|126395|126275|126400|126285|126385|126265|0
1625059310000|2021-06-30 13:21:50|126390|126260|126395|126280|126400|126285|126370|126255|5
1625059320000|2021-06-30 13:22:00|126390|126275|126455|126345|126465|126355|126390|126275|295
1625059330000|2021-06-30 13:22:10|126460|126340|126450|126335|126460|126345|126430|126310|10
1625059340000|2021-06-30 13:22:20|126445|126325|126430|126315|126445|126335|126425|126315|30
1625059350000|2021-06-30 13:22:30|126435|126320|126440|126320|126455|126340|126425|126315|5
1625059360000|2021-06-30 13:22:40|126430|126315|126450|126335|126450|126340|126425|126315|10
1625059370000|2021-06-30 13:22:50|126445|126325|126465|126350|126475|126360|126440|126325|30
1625059380000|2021-06-30 13:23:00|126460|126345|126470|126355|126475|126360|126455|126335|55
1625059390000|2021-06-30 13:23:10|126475|126360|126475|126365|126475|126365|126460|126345|0
1625059400000|2021-06-30 13:23:20|126480|126360|126450|126335|126480|126360|126435|126325|10
1625059410000|2021-06-30 13:23:30|126455|126340|126450|126335|126455|126345|126440|126320|20
1625059420000|2021-06-30 13:23:40|126455|126340|126435|126325|126455|126345|126420|126310|10
1625059430000|2021-06-30 13:23:50|126430|126320|126425|126310|126445|126335|126425|126310|35
1625059440000|2021-06-30 13:24:00|126430|126315|126395|126285|126430|126315|126390|126280|175
1625059450000|2021-06-30 13:24:10|126390|126280|126390|126280|126395|126285|126375|126260|95
1625059460000|2021-06-30 13:24:20|126400|126285|126410|126300|126415|126300|126395|126285|20
1625059470000|2021-06-30 13:24:30|126405|126295|126435|126315|126440|126330|126405|126290|5
1625059480000|2021-06-30 13:24:40|126430|126310|126425|126310|126450|126335|126425|126310|30
1625059490000|2021-06-30 13:24:50|126430|126320|126435|126320|126445|126330|126415|126300|0
1625059500000|2021-06-30 13:25:00|126430|126315|126455|126345|126455|126345|126415|126300|45
1625059510000|2021-06-30 13:25:10|126460|126340|126470|126350|126470|126360|126450|126335|15
1625059520000|2021-06-30 13:25:20|126465|126345|126460|126345|126470|126355|126445|126335|40
1625059530000|2021-06-30 13:25:30|126455|126340|126435|126325|126455|126345|126435|126325|80
1625059540000|2021-06-30 13:25:40|126440|126320|126450|126340|126465|126355|126435|126320|80
1625059550000|2021-06-30 13:25:50|126445|126335|126440|126330|126460|126350|126440|126325|35
1625059560000|2021-06-30 13:26:00|126450|126325|126470|126355|126470|126360|126450|126320|65
1625059570000|2021-06-30 13:26:10|126475|126360|126475|126355|126475|126365|126450|126335|30
1625059580000|2021-06-30 13:26:20|126470|126350|126465|126350|126475|126360|126465|126350|25
1625059590000|2021-06-30 13:26:30|126455|126345|126465|126355|126475|126365|126455|126345|35
1625059600000|2021-06-30 13:26:40|126460|126365|126480|126365|126480|126370|126460|126355|65
1625059610000|2021-06-30 13:26:50|126475|126360|126460|126350|126480|126365|126455|126340|5
1625059620000|2021-06-30 13:27:00|126470|126360|126485|126375|126495|126380|126465|126355|5
1625059630000|2021-06-30 13:27:10|126490|126370|126485|126370|126490|126375|126460|126350|25
1625059640000|2021-06-30 13:27:20|126490|126365|126460|126345|126490|126365|126460|126345|20
1625059650000|2021-06-30 13:27:30|126455|126350|126455|126345|126465|126350|126455|126340|30
1625059660000|2021-06-30 13:27:40|126465|126350|126450|126335|126465|126355|126440|126330|0
1625059670000|2021-06-30 13:27:50|126445|126340|126440|126330|126450|126340|126440|126330|10
1625059680000|2021-06-30 13:28:00|126420|126305|126420|126310|126435|126320|126420|126305|40
1625059690000|2021-06-30 13:28:10|126435|126320|126450|126335|126450|126335|126415|126300|5
1625059700000|2021-06-30 13:28:20|126455|126345|126460|126350|126465|126350|126450|126340|5
1625059710000|2021-06-30 13:28:30|126465|126355|126465|126355|126475|126365|126460|126345|15
1625059720000|2021-06-30 13:28:40|126460|126350|126470|126360|126480|126370|126455|126345|15
1625059730000|2021-06-30 13:28:50|126475|126355|126465|126355|126475|126365|126465|126355|0
1625059740000|2021-06-30 13:29:00|126470|126360|126485|126375|126490|126375|126470|126360|20
1625059750000|2021-06-30 13:29:10|126490|126370|126490|126375|126490|126375|126485|126370|30
1625059760000|2021-06-30 13:29:20|126485|126370|126485|126370|126490|126380|126480|126370|5
1625059770000|2021-06-30 13:29:30|126480|126375|126465|126355|126500|126385|126465|126350|45
1625059780000|2021-06-30 13:29:40|126455|126350|126455|126345|126465|126350|126450|126335|60
1625059790000|2021-06-30 13:29:50|126450|126350|126440|126325|126450|126350|126425|126315|50
1625059800000|2021-06-30 13:30:00|126435|126305|126495|126385|126495|126385|126415|126305|85
1625059810000|2021-06-30 13:30:10|126490|126380|126520|126410|126525|126415|126470|126360|105
1625059820000|2021-06-30 13:30:20|126525|126405|126475|126360|126545|126430|126475|126360|365
1625059830000|2021-06-30 13:30:30|126480|126365|126445|126325|126485|126370|126435|126325|135
1625059840000|2021-06-30 13:30:40|126440|126315|126400|126290|126440|126320|126400|126285|50
1625059850000|2021-06-30 13:30:50|126390|126285|126400|126285|126410|126300|126380|126270|70
1625059860000|2021-06-30 13:31:00|126405|126275|126400|126285|126405|126290|126385|126270|70
1625059870000|2021-06-30 13:31:10|126410|126295|126485|126370|126485|126370|126405|126290|115
1625059880000|2021-06-30 13:31:20|126500|126390|126525|126415|126525|126415|126470|126355|90
1625059890000|2021-06-30 13:31:30|126520|126405|126495|126385|126530|126420|126490|126380|50
1625059900000|2021-06-30 13:31:40|126490|126380|126500|126390|126500|126390|126470|126365|40
1625059910000|2021-06-30 13:31:50|126485|126385|126495|126380|126515|126400|126480|126370|35
1625059920000|2021-06-30 13:32:00|126490|126390|126485|126370|126505|126395|126440|126325|90
1625059930000|2021-06-30 13:32:10|126480|126350|126520|126400|126520|126410|126460|126350|35
1625059940000|2021-06-30 13:32:20|126510|126395|126460|126345|126510|126395|126450|126330|75
1625059950000|2021-06-30 13:32:30|126465|126355|126420|126305|126470|126360|126420|126305|0
1625059960000|2021-06-30 13:32:40|126410|126295|126400|126285|126420|126310|126400|126285|35
1625059970000|2021-06-30 13:32:50|126390|126280|126395|126280|126420|126305|126390|126280|20
1625059980000|2021-06-30 13:33:00|126400|126285|126410|126290|126420|126310|126375|126265|40
1625059990000|2021-06-30 13:33:10|126400|126285|126385|126275|126400|126295|126375|126270|50
1625060000000|2021-06-30 13:33:20|126395|126270|126410|126300|126435|126320|126395|126270|45
1625060010000|2021-06-30 13:33:30|126415|126320|126410|126300|126450|126340|126405|126290|55
1625060020000|2021-06-30 13:33:40|126405|126295|126405|126290|126410|126300|126385|126280|65
1625060030000|2021-06-30 13:33:50|126395|126285|126435|126320|126445|126330|126395|126285|50
1625060040000|2021-06-30 13:34:00|126440|126330|126505|126390|126510|126400|126440|126325|175
1625060050000|2021-06-30 13:34:10|126500|126380|126455|126345|126505|126390|126455|126345|45
1625060060000|2021-06-30 13:34:20|126465|126355|126490|126375|126490|126375|126460|126345|20
1625060070000|2021-06-30 13:34:30|126480|126365|126515|126400|126520|126405|126480|126365|15
1625060080000|2021-06-30 13:34:40|126520|126410|126530|126420|126540|126430|126520|126400|35
1625060090000|2021-06-30 13:34:50|126535|126425|126530|126415|126540|126425|126525|126415|1300
1625060100000|2021-06-30 13:35:00|126540|126435|126565|126450|126565|126455|126530|126420|180
1625060110000|2021-06-30 13:35:10|126560|126445|126475|126360|126560|126450|126455|126345|85
1625060120000|2021-06-30 13:35:20|126490|126375|126550|126440|126550|126440|126490|126375|80
1625060130000|2021-06-30 13:35:30|126560|126450|126640|126530|126640|126530|126560|126450|395
1625060140000|2021-06-30 13:35:40|126660|126545|126660|126550|126670|126560|126630|126515|205
1625060150000|2021-06-30 13:35:50|126665|126545|126655|126545|126665|126550|126645|126535|100
1625060160000|2021-06-30 13:36:00|126665|126550|126685|126575|126685|126575|126665|126550|60
1625060170000|2021-06-30 13:36:10|126690|126570|126695|126585|126705|126595|126690|126570|20
1625060180000|2021-06-30 13:36:20|126705|126595|126670|126555|126715|126600|126665|126550|30
1625060190000|2021-06-30 13:36:30|126665|126550|126705|126585|126705|126590|126665|126550|40
1625060200000|2021-06-30 13:36:40|126690|126575|126705|126590|126715|126600|126690|126575|30
1625060210000|2021-06-30 13:36:50|126700|126585|126670|126555|126700|126590|126665|126550|65
1625060220000|2021-06-30 13:37:00|126675|126560|126690|126570|126690|126580|126675|126555|10
1625060230000|2021-06-30 13:37:10|126685|126560|126655|126540|126685|126575|126655|126540|90
1625060240000|2021-06-30 13:37:20|126665|126555|126665|126555|126670|126560|126645|126535|55
1625060250000|2021-06-30 13:37:30|126655|126545|126675|126555|126675|126560|126655|126535|25
1625060260000|2021-06-30 13:37:40|126670|126560|126670|126560|126685|126575|126665|126550|75
1625060270000|2021-06-30 13:37:50|126690|126555|126710|126595|126710|126595|126690|126555|20
1625060280000|2021-06-30 13:38:00|126715|126600|126695|126580|126715|126600|126690|126580|70
1625060290000|2021-06-30 13:38:10|126700|126590|126715|126605|126720|126605|126695|126590|30
1625060300000|2021-06-30 13:38:20|126710|126600|126710|126600|126715|126600|126705|126585|25
1625060310000|2021-06-30 13:38:30|126715|126580|126720|126610|126730|126620|126695|126580|175
1625060320000|2021-06-30 13:38:40|126730|126605|126725|126615|126735|126625|126725|126605|60
1625060330000|2021-06-30 13:38:50|126720|126610|126725|126615|126730|126625|126715|126600|80
1625060340000|2021-06-30 13:39:00|126720|126620|126720|126605|126730|126620|126710|126600|115
1625060350000|2021-06-30 13:39:10|126725|126610|126720|126610|126730|126620|126715|126605|40
1625060360000|2021-06-30 13:39:20|126725|126620|126720|126610|126730|126620|126715|126610|40
1625060370000|2021-06-30 13:39:30|126725|126605|126725|126615|126725|126615|126715|126605|15
1625060380000|2021-06-30 13:39:40|126715|126610|126715|126605|126730|126625|126715|126605|40
1625060390000|2021-06-30 13:39:50|126705|126590|126730|126615|126730|126615|126705|126590|15
1625060400000|2021-06-30 13:40:00|126725|126620|126725|126615|126725|126620|126680|126570|20
1625060410000|2021-06-30 13:40:10|126715|126600|126730|126615|126730|126620|126715|126600|20
1625060420000|2021-06-30 13:40:20|126725|126620|126730|126615|126730|126620|126725|126610|15
1625060430000|2021-06-30 13:40:30|126725|126620|126775|126665|126775|126665|126725|126615|80
1625060440000|2021-06-30 13:40:40|126785|126670|126795|126685|126800|126690|126755|126645|50
1625060450000|2021-06-30 13:40:50|126800|126680|126795|126680|126810|126690|126790|126680|40
1625060460000|2021-06-30 13:41:00|126790|126670|126790|126675|126795|126680|126765|126650|80
1625060470000|2021-06-30 13:41:10|126785|126680|126800|126690|126810|126695|126785|126680|125
1625060480000|2021-06-30 13:41:20|126795|126685|126780|126675|126795|126685|126770|126655|130
1625060490000|2021-06-30 13:41:30|126790|126680|126810|126695|126810|126695|126785|126675|15
1625060500000|2021-06-30 13:41:40|126805|126700|126795|126680|126810|126700|126795|126680|10
1625060510000|2021-06-30 13:41:50|126790|126675|126805|126695|126805|126700|126790|126675|30
1625060520000|2021-06-30 13:42:00|126800|126690|126785|126670|126800|126690|126780|126670|20
1625060530000|2021-06-30 13:42:10|126780|126675|126805|126690|126805|126695|126780|126665|45
1625060540000|2021-06-30 13:42:20|126820|126695|126820|126710|126825|126710|126820|126690|35
1625060550000|2021-06-30 13:42:30|126815|126705|126825|126710|126825|126710|126810|126700|25
1625060560000|2021-06-30 13:42:40|126820|126705|126810|126700|126825|126715|126810|126700|100
1625060570000|2021-06-30 13:42:50|126815|126705|126840|126730|126850|126740|126815|126705|95
1625060580000|2021-06-30 13:43:00|126835|126725|126840|126725|126840|126725|126820|126705|80
1625060590000|2021-06-30 13:43:10|126835|126720|126845|126730|126855|126740|126830|126720|30
1625060600000|2021-06-30 13:43:20|126840|126735|126845|126735|126855|126735|126835|126720|60
1625060610000|2021-06-30 13:43:30|126840|126730|126825|126710|126845|126730|126820|126705|35
1625060620000|2021-06-30 13:43:40|126820|126705|126815|126700|126835|126725|126805|126695|30
1625060630000|2021-06-30 13:43:50|126820|126705|126830|126715|126840|126725|126820|126705|10
1625060640000|2021-06-30 13:44:00|126835|126720|126870|126755|126870|126760|126835|126720|160
1625060650000|2021-06-30 13:44:10|126865|126750|126880|126770|126880|126770|126855|126740|130
1625060660000|2021-06-30 13:44:20|126870|126760|126840|126730|126870|126760|126835|126730|275
1625060670000|2021-06-30 13:44:30|126830|126725|126855|126740|126865|126755|126830|126725|60
1625060680000|2021-06-30 13:44:40|126850|126735|126855|126740|126855|126750|126835|126720|65
1625060690000|2021-06-30 13:44:50|126865|126745|126865|126755|126865|126755|126865|126740|60
1625060700000|2021-06-30 13:45:00|126855|126750|126810|126700|126865|126755|126800|126685|210
1625060710000|2021-06-30 13:45:10|126815|126715|126860|126750|126870|126760|126810|126715|105
1625060720000|2021-06-30 13:45:20|126855|126755|126860|126745|126870|126755|126850|126735|50
1625060730000|2021-06-30 13:45:30|126850|126740|126850|126735|126860|126745|126840|126730|45
1625060740000|2021-06-30 13:45:40|126845|126730|126830|126720|126845|126730|126810|126700|30
1625060750000|2021-06-30 13:45:50|126825|126715|126810|126705|126850|126735|126810|126705|35
1625060760000|2021-06-30 13:46:00|126800|126690|126800|126685|126800|126690|126775|126660|165
1625060770000|2021-06-30 13:46:10|126790|126680|126790|126675|126810|126695|126770|126665|80
1625060780000|2021-06-30 13:46:20|126795|126680|126800|126695|126825|126705|126785|126675|75
1625060790000|2021-06-30 13:46:30|126805|126690|126780|126665|126805|126695|126775|126665|15
1625060800000|2021-06-30 13:46:40|126775|126660|126760|126650|126775|126660|126750|126645|140
1625060810000|2021-06-30 13:46:50|126770|126655|126790|126680|126790|126680|126750|126635|80
1625060820000|2021-06-30 13:47:00|126785|126675|126800|126685|126820|126705|126785|126675|75
1625060830000|2021-06-30 13:47:10|126790|126680|126820|126710|126820|126710|126770|126660|25
1625060840000|2021-06-30 13:47:20|126825|126715|126830|126720|126840|126725|126800|126690|80
1625060850000|2021-06-30 13:47:30|126835|126725|126835|126725|126855|126745|126830|126720|75
1625060860000|2021-06-30 13:47:40|126840|126720|126845|126730|126845|126735|126820|126710|15
1625060870000|2021-06-30 13:47:50|126830|126720|126810|126700|126830|126720|126810|126700|45
1625060880000|2021-06-30 13:48:00|126815|126710|126850|126735|126850|126735|126805|126695|60
1625060890000|2021-06-30 13:48:10|126845|126730|126855|126745|126860|126750|126840|126725|35
1625060900000|2021-06-30 13:48:20|126850|126740|126835|126725|126850|126740|126835|126720|20
1625060910000|2021-06-30 13:48:30|126825|126720|126830|126715|126830|126725|126810|126700|70
1625060920000|2021-06-30 13:48:40|126820|126710|126840|126730|126850|126735|126820|126705|65
1625060930000|2021-06-30 13:48:50|126825|126715|126800|126690|126840|126730|126800|126690|40
1625060940000|2021-06-30 13:49:00|126795|126685|126800|126685|126800|126695|126785|126675|20
1625060950000|2021-06-30 13:49:10|126795|126680|126865|126755|126870|126755|126790|126680|335
1625060960000|2021-06-30 13:49:20|126870|126750|126900|126785|126900|126785|126865|126750|225
1625060970000|2021-06-30 13:49:30|126905|126790|126890|126775|126905|126790|126880|126775|145
1625060980000|2021-06-30 13:49:40|126885|126770|126870|126755|126885|126770|126850|126740|70
1625060990000|2021-06-30 13:49:50|126860|126750|126835|126720|126860|126755|126820|126710|185
1625061000000|2021-06-30 13:50:00|126830|126710|126805|126690|126830|126715|126790|126685|55
1625061010000|2021-06-30 13:50:10|126810|126695|126785|126670|126810|126700|126760|126650|55
1625061020000|2021-06-30 13:50:20|126775|126665|126775|126660|126785|126665|126760|126650|145
1625061030000|2021-06-30 13:50:30|126770|126655|126780|126670|126780|126670|126735|126620|320
1625061040000|2021-06-30 13:50:40|126770|126660|126790|126680|126795|126685|126765|126650|95
1625061050000|2021-06-30 13:50:50|126795|126675|126805|126695|126810|126705|126790|126675|255
1625061060000|2021-06-30 13:51:00|126815|126710|126810|126705|126830|126720|126810|126695|85
1625061070000|2021-06-30 13:51:10|126815|126700|126790|126685|126835|126720|126790|126675|75
1625061080000|2021-06-30 13:51:20|126785|126680|126785|126670|126810|126695|126780|126670|25
1625061090000|2021-06-30 13:51:30|126775|126665|126760|126645|126785|126680|126760|126645|55
1625061100000|2021-06-30 13:51:40|126755|126640|126785|126680|126785|126680|126745|126635|25
1625061110000|2021-06-30 13:51:50|126780|126670|126760|126650|126780|126670|126760|126650|30
1625061120000|2021-06-30 13:52:00|126745|126630|126760|126650|126775|126665|126725|126610|110
1625061130000|2021-06-30 13:52:10|126750|126640|126765|126655|126785|126670|126750|126635|25
1625061140000|2021-06-30 13:52:20|126760|126650|126755|126645|126765|126655|126755|126645|20
1625061150000|2021-06-30 13:52:30|126760|126640|126785|126670|126785|126670|126750|126640|15
1625061160000|2021-06-30 13:52:40|126780|126660|126765|126650|126780|126665|126765|126650|5
1625061170000|2021-06-30 13:52:50|126760|126655|126765|126650|126765|126655|126735|126625|85
1625061180000|2021-06-30 13:53:00|126760|126635|126735|126620|126765|126660|126735|126620|25
1625061190000|2021-06-30 13:53:10|126725|126615|126740|126630|126750|126640|126720|126610|80
1625061200000|2021-06-30 13:53:20|126745|126625|126750|126640|126760|126645|126745|126625|80
1625061210000|2021-06-30 13:53:30|126760|126650|126765|126655|126775|126660|126755|126645|65
1625061220000|2021-06-30 13:53:40|126770|126660|126775|126665|126785|126680|126760|126650|75
1625061230000|2021-06-30 13:53:50|126770|126660|126755|126640|126775|126665|126750|126640|100
1625061240000|2021-06-30 13:54:00|126750|126645|126740|126635|126760|126645|126740|126630|20
1625061250000|2021-06-30 13:54:10|126745|126640|126760|126650|126780|126675|126745|126640|20
1625061260000|2021-06-30 13:54:20|126750|126645|126750|126640|126750|126645|126730|126615|25
1625061270000|2021-06-30 13:54:30|126755|126645|126700|126595|126755|126645|126695|126590|220
1625061280000|2021-06-30 13:54:40|126695|126590|126705|126590|126705|126595|126680|126570|80
1625061290000|2021-06-30 13:54:50|126700|126585|126680|126565|126715|126605|126680|126565|15
1625061300000|2021-06-30 13:55:00|126675|126570|126670|126560|126685|126580|126665|126555|85
1625061310000|2021-06-30 13:55:10|126675|126565|126690|126575|126690|126585|126675|126560|45
1625061320000|2021-06-30 13:55:20|126685|126580|126690|126580|126695|126585|126670|126560|65
1625061330000|2021-06-30 13:55:30|126695|126575|126670|126560|126695|126590|126665|126555|90
1625061340000|2021-06-30 13:55:40|126680|126565|126690|126575|126695|126585|126680|126560|30
1625061350000|2021-06-30 13:55:50|126695|126580|126655|126550|126710|126595|126655|126550|35
1625061360000|2021-06-30 13:56:00|126660|126545|126695|126585|126705|126590|126655|126545|95
1625061370000|2021-06-30 13:56:10|126700|126580|126660|126550|126700|126585|126655|126545|45
1625061380000|2021-06-30 13:56:20|126665|126555|126655|126545|126675|126560|126655|126545|10
1625061390000|2021-06-30 13:56:30|126660|126550|126660|126545|126665|126555|126650|126540|20
1625061400000|2021-06-30 13:56:40|126665|126550|126645|126535|126670|126560|126645|126535|5
1625061410000|2021-06-30 13:56:50|126655|126540|126670|126560|126700|126585|126655|126540|15
1625061420000|2021-06-30 13:57:00|126665|126555|126665|126555|126670|126560|126660|126545|5
1625061430000|2021-06-30 13:57:10|126670|126565|126655|126545|126690|126580|126650|126540|5
1625061440000|2021-06-30 13:57:20|126660|126540|126665|126555|126680|126565|126660|126540|10
1625061450000|2021-06-30 13:57:30|126670|126550|126660|126545|126670|126550|126655|126540|0
1625061460000|2021-06-30 13:57:40|126645|126540|126645|126540|126660|126550|126645|126530|2450
1625061470000|2021-06-30 13:57:50|126650|126535|126665|126555|126670|126560|126640|126530|55
1625061480000|2021-06-30 13:58:00|126660|126560|126675|126565|126675|126565|126660|126550|10
1625061490000|2021-06-30 13:58:10|126680|126570|126680|126570|126680|126575|126670|126560|60
1625061500000|2021-06-30 13:58:20|126685|126575|126675|126570|126695|126575|126675|126570|50
1625061510000|2021-06-30 13:58:30|126685|126565|126690|126580|126700|126585|126685|126565|20
1625061520000|2021-06-30 13:58:40|126685|126575|126690|126580|126690|126585|126685|126575|5
1625061530000|2021-06-30 13:58:50|126685|126585|126680|126570|126685|126585|126680|126570|35
1625061540000|2021-06-30 13:59:00|126675|126560|126655|126535|126675|126560|126635|126525|70
1625061550000|2021-06-30 13:59:10|126650|126540|126655|126550|126655|126550|126645|126535|40
1625061560000|2021-06-30 13:59:20|126660|126530|126645|126535|126660|126535|126635|126520|145
1625061570000|2021-06-30 13:59:30|126640|126530|126645|126540|126655|126550|126635|126525|10
1625061580000|2021-06-30 13:59:40|126650|126545|126650|126540|126655|126545|126645|126535|80
1625061590000|2021-06-30 13:59:50|126655|126530|126655|126545|126655|126545|126645|126530|10
1625061600000|2021-06-30 14:00:00|126650|126540|126675|126565|126675|126565|126650|126540|20
1625061610000|2021-06-30 14:00:10|126670|126555|126670|126555|126675|126560|126660|126550|10
1625061620000|2021-06-30 14:00:20|126660|126550|126635|126520|126660|126550|126635|126520|25
1625061630000|2021-06-30 14:00:30|126630|126505|126605|126495|126635|126520|126605|126495|205
1625061640000|2021-06-30 14:00:40|126600|126490|126660|126550|126660|126550|126600|126490|45
1625061650000|2021-06-30 14:00:50|126650|126545|126645|126535|126660|126550|126645|126530|90
1625061660000|2021-06-30 14:01:00|126640|126530|126640|126530|126655|126540|126635|126530|60
1625061670000|2021-06-30 14:01:10|126635|126525|126630|126510|126635|126525|126610|126495|45
1625061680000|2021-06-30 14:01:20|126620|126515|126620|126510|126630|126515|126610|126495|105
1625061690000|2021-06-30 14:01:30|126625|126515|126605|126495|126635|126525|126595|126490|175
1625061700000|2021-06-30 14:01:40|126600|126490|126605|126495|126605|126495|126595|126480|60
1625061710000|2021-06-30 14:01:50|126590|126490|126585|126475|126610|126495|126585|126475|150
1625061720000|2021-06-30 14:02:00|126570|126460|126575|126470|126580|126470|126565|126455|170
1625061730000|2021-06-30 14:02:10|126580|126475|126605|126495|126610|126505|126575|126465|140
1625061740000|2021-06-30 14:02:20|126610|126505|126620|126510|126620|126510|126595|126490|240
1625061750000|2021-06-30 14:02:30|126625|126515|126630|126515|126630|126515|126615|126505|15
1625061760000|2021-06-30 14:02:40|126625|126520|126625|126515|126635|126525|126615|126505|0
1625061770000|2021-06-30 14:02:50|126620|126525|126630|126520|126640|126535|126615|126505|80
1625061780000|2021-06-30 14:03:00|126615|126510|126645|126535|126650|126540|126615|126505|30
1625061790000|2021-06-30 14:03:10|126650|126540|126635|126525|126660|126545|126625|126520|50
1625061800000|2021-06-30 14:03:20|126645|126530|126650|126540|126650|126540|126645|126530|0
1625061810000|2021-06-30 14:03:30|126655|126535|126630|126520|126655|126535|126625|126520|40
1625061820000|2021-06-30 14:03:40|126635|126525|126675|126560|126675|126560|126635|126520|175
1625061830000|2021-06-30 14:03:50|126670|126565|126715|126605|126720|126605|126670|126565|295
1625061840000|2021-06-30 14:04:00|126705|126600|126745|126630|126745|126635|126695|126585|260
1625061850000|2021-06-30 14:04:10|126750|126635|126745|126630|126755|126650|126740|126630|25
1625061860000|2021-06-30 14:04:20|126750|126635|126695|126580|126750|126635|126690|126580|95
1625061870000|2021-06-30 14:04:30|126690|126575|126690|126580|126690|126580|126685|126575|20
1625061880000|2021-06-30 14:04:40|126685|126575|126685|126570|126685|126575|126645|126535|450
1625061890000|2021-06-30 14:04:50|126695|126575|126675|126565|126700|126590|126675|126565|5
1625061900000|2021-06-30 14:05:00|126680|126560|126685|126575|126690|126575|126650|126540|30
1625061910000|2021-06-30 14:05:10|126695|126580|126665|126555|126695|126590|126665|126555|80
1625061920000|2021-06-30 14:05:20|126660|126550|126625|126520|126670|126560|126625|126520|55
1625061930000|2021-06-30 14:05:30|126615|126515|126640|126525|126640|126525|126615|126505|50
1625061940000|2021-06-30 14:05:40|126635|126530|126620|126510|126645|126535|126605|126495|45
1625061950000|2021-06-30 14:05:50|126625|126515|126620|126515|126645|126540|126620|126510|105
1625061960000|2021-06-30 14:06:00|126615|126505|126640|126530|126640|126530|126595|126485|110
1625061970000|2021-06-30 14:06:10|126645|126545|126660|126550|126675|126565|126645|126540|50
1625061980000|2021-06-30 14:06:20|126665|126555|126625|126515|126665|126555|126620|126510|35
1625061990000|2021-06-30 14:06:30|126630|126510|126615|126510|126640|126530|126615|126510|15
1625062000000|2021-06-30 14:06:40|126610|126505|126615|126500|126620|126510|126605|126495|65
1625062010000|2021-06-30 14:06:50|126625|126505|126640|126525|126645|126530|126620|126505|30
1625062020000|2021-06-30 14:07:00|126645|126530|126630|126525|126650|126535|126625|126520|10
1625062030000|2021-06-30 14:07:10|126635|126530|126660|126555|126670|126555|126635|126530|5
1625062040000|2021-06-30 14:07:20|126670|126560|126695|126585|126695|126585|126665|126555|100
1625062050000|2021-06-30 14:07:30|126685|126580|126685|126575|126695|126585|126665|126555|30
1625062060000|2021-06-30 14:07:40|126690|126580|126715|126600|126715|126600|126690|126575|15
1625062070000|2021-06-30 14:07:50|126710|126595|126705|126595|126715|126610|126700|126590|15
1625062080000|2021-06-30 14:08:00|126700|126590|126705|126595|126705|126595|126670|126560|45
1625062090000|2021-06-30 14:08:10|126695|126590|126725|126615|126725|126615|126695|126585|70
1625062100000|2021-06-30 14:08:20|126730|126620|126715|126600|126740|126630|126710|126600|50
1625062110000|2021-06-30 14:08:30|126725|126605|126720|126610|126725|126610|126710|126600|20
1625062120000|2021-06-30 14:08:40|126710|126600|126715|126610|126725|126615|126710|126600|10
1625062130000|2021-06-30 14:08:50|126730|126615|126745|126630|126745|126635|126705|126600|55
1625062140000|2021-06-30 14:09:00|126755|126635|126745|126635|126755|126645|126735|126625|55
1625062150000|2021-06-30 14:09:10|126750|126640|126775|126665|126775|126665|126750|126640|130
1625062160000|2021-06-30 14:09:20|126780|126670|126725|126620|126785|126675|126725|126620|370
1625062170000|2021-06-30 14:09:30|126730|126610|126770|126660|126770|126660|126730|126610|45
1625062180000|2021-06-30 14:09:40|126775|126665|126780|126665|126780|126670|126765|126650|60
1625062190000|2021-06-30 14:09:50|126770|126660|126735|126625|126780|126670|126735|126625|15
1625062200000|2021-06-30 14:10:00|126740|126620|126730|126615|126750|126640|126730|126615|5
1625062210000|2021-06-30 14:10:10|126720|126620|126720|126610|126730|126620|126710|126595|35
1625062220000|2021-06-30 14:10:20|126715|126605|126710|126595|126715|126605|126695|126585|515
1625062230000|2021-06-30 14:10:30|126715|126610|126705|126590|126715|126610|126690|126580|70
1625062240000|2021-06-30 14:10:40|126695|126585|126685|126570|126700|126590|126675|126565|75
1625062250000|2021-06-30 14:10:50|126670|126560|126650|126535|126675|126565|126650|126535|30
1625062260000|2021-06-30 14:11:00|126640|126530|126645|126530|126645|126535|126625|126510|80
1625062270000|2021-06-30 14:11:10|126630|126525|126625|126520|126650|126545|126625|126515|95
1625062280000|2021-06-30 14:11:20|126620|126510|126615|126505|126630|126525|126605|126500|30
1625062290000|2021-06-30 14:11:30|126610|126500|126605|126495|126615|126505|126605|126495|30
1625062300000|2021-06-30 14:11:40|126615|126500|126595|126480|126615|126505|126590|126480|35
1625062310000|2021-06-30 14:11:50|126600|126490|126590|126475|126605|126490|126570|126455|155
1625062320000|2021-06-30 14:12:00|126585|126485|126550|126445|126600|126490|126545|126435|225
1625062330000|2021-06-30 14:12:10|126560|126455|126575|126465|126580|126465|126555|126445|115
1625062340000|2021-06-30 14:12:20|126580|126460|126605|126495|126610|126495|126570|126460|25
1625062350000|2021-06-30 14:12:30|126615|126505|126600|126490|126620|126505|126595|126485|100
1625062360000|2021-06-30 14:12:40|126595|126495|126620|126510|126625|126515|126595|126495|25
1625062370000|2021-06-30 14:12:50|126615|126505|126605|126490|126630|126515|126600|126490|0
1625062380000|2021-06-30 14:13:00|126610|126495|126610|126500|126640|126530|126605|126495|55
1625062390000|2021-06-30 14:13:10|126605|126495|126610|126500|126615|126500|126600|126490|25
1625062400000|2021-06-30 14:13:20|126615|126505|126610|126505|126620|126505|126605|126495|95
1625062410000|2021-06-30 14:13:30|126620|126495|126595|126490|126620|126500|126595|126490|50
1625062420000|2021-06-30 14:13:40|126590|126485|126630|126520|126640|126530|126590|126480|85
1625062430000|2021-06-30 14:13:50|126635|126515|126615|126510|126640|126530|126615|126505|15
1625062440000|2021-06-30 14:14:00|126620|126505|126620|126505|126635|126520|126610|126500|125
1625062450000|2021-06-30 14:14:10|126615|126525|126615|126510|126640|126530|126615|126500|505
1625062460000|2021-06-30 14:14:20|126610|126505|126630|126515|126640|126525|126610|126495|60
1625062470000|2021-06-30 14:14:30|126635|126520|126605|126495|126635|126525|126600|126490|5
1625062480000|2021-06-30 14:14:40|126615|126505|126585|126470|126615|126505|126580|126470|15
1625062490000|2021-06-30 14:14:50|126575|126465|126575|126460|126585|126475|126565|126455|40
1625062500000|2021-06-30 14:15:00|126565|126455|126550|126440|126565|126455|126545|126440|10
1625062510000|2021-06-30 14:15:10|126545|126445|126540|126425|126560|126445|126525|126415|85
1625062520000|2021-06-30 14:15:20|126535|126420|126530|126425|126540|126425|126510|126405|165
1625062530000|2021-06-30 14:15:30|126535|126430|126505|126400|126550|126445|126505|126400|140
1625062540000|2021-06-30 14:15:40|126510|126395|126510|126400|126525|126415|126500|126395|50
1625062550000|2021-06-30 14:15:50|126505|126395|126510|126405|126510|126405|126490|126385|65
1625062560000|2021-06-30 14:16:00|126515|126400|126515|126405|126520|126405|126500|126390|65
1625062570000|2021-06-30 14:16:10|126525|126410|126530|126415|126535|126425|126515|126405|65
1625062580000|2021-06-30 14:16:20|126525|126420|126535|126420|126535|126425|126510|126405|50
1625062590000|2021-06-30 14:16:30|126530|126415|126515|126405|126535|126425|126515|126405|30
1625062600000|2021-06-30 14:16:40|126525|126410|126545|126435|126550|126435|126515|126405|35
1625062610000|2021-06-30 14:16:50|126550|126440|126550|126440|126550|126440|126535|126420|50
1625062620000|2021-06-30 14:17:00|126545|126430|126555|126445|126555|126445|126505|126395|40
1625062630000|2021-06-30 14:17:10|126545|126435|126505|126400|126545|126435|126500|126390|50
1625062640000|2021-06-30 14:17:20|126515|126405|126510|126395|126515|126405|126495|126390|30
1625062650000|2021-06-30 14:17:30|126505|126400|126520|126405|126520|126405|126470|126365|295
1625062660000|2021-06-30 14:17:40|126515|126410|126500|126385|126530|126420|126485|126380|40
1625062670000|2021-06-30 14:17:50|126495|126380|126475|126365|126495|126385|126475|126365|180
1625062680000|2021-06-30 14:18:00|126480|126360|126460|126345|126480|126365|126445|126335|105
1625062690000|2021-06-30 14:18:10|126480|126350|126480|126365|126500|126385|126470|126350|50
1625062700000|2021-06-30 14:18:20|126475|126370|126455|126345|126485|126375|126450|126345|90
1625062710000|2021-06-30 14:18:30|126460|126340|126445|126335|126465|126355|126425|126320|170
1625062720000|2021-06-30 14:18:40|126455|126330|126450|126335|126460|126350|126440|126330|115
1625062730000|2021-06-30 14:18:50|126455|126340|126440|126330|126470|126355|126430|126320|75
1625062740000|2021-06-30 14:19:00|126445|126340|126445|126330|126455|126345|126420|126310|35
1625062750000|2021-06-30 14:19:10|126450|126335|126445|126330|126470|126355|126440|126330|345
1625062760000|2021-06-30 14:19:20|126440|126335|126440|126330|126445|126340|126435|126330|165
1625062770000|2021-06-30 14:19:30|126445|126340|126420|126310|126445|126340|126420|126310|45
1625062780000|2021-06-30 14:19:40|126415|126305|126385|126275|126420|126305|126380|126275|65
1625062790000|2021-06-30 14:19:50|126395|126280|126365|126250|126405|126290|126360|126250|45
1625062800000|2021-06-30 14:20:00|126330|126255|126325|126215|126340|126255|126325|126210|665
1625062810000|2021-06-30 14:20:10|126330|126210|126325|126215|126330|126220|126320|126210|20
1625062820000|2021-06-30 14:20:20|126330|126220|126305|126195|126355|126240|126305|126195|90
1625062830000|2021-06-30 14:20:30|126315|126205|126330|126215|126330|126225|126315|126200|60
1625062840000|2021-06-30 14:20:40|126335|126225|126320|126200|126335|126225|126310|126200|205
1625062850000|2021-06-30 14:20:50|126315|126205|126310|126195|126320|126205|126305|126195|265
1625062860000|2021-06-30 14:21:00|126305|126180|126280|126165|126310|126180|126270|126155|195
1625062870000|2021-06-30 14:21:10|126290|126170|126310|126200|126315|126200|126270|126155|20
1625062880000|2021-06-30 14:21:20|126335|126230|126295|126190|126335|126230|126295|126185|105
1625062890000|2021-06-30 14:21:30|126305|126185|126320|126210|126320|126210|126295|126185|95
1625062900000|2021-06-30 14:21:40|126325|126220|126275|126165|126325|126220|126270|126160|190
1625062910000|2021-06-30 14:21:50|126280|126155|126255|126145|126280|126160|126255|126140|115
1625062920000|2021-06-30 14:22:00|126260|126155|126265|126150|126270|126160|126255|126150|10
1625062930000|2021-06-30 14:22:10|126260|126155|126260|126155|126270|126165|126250|126140|250
1625062940000|2021-06-30 14:22:20|126255|126145|126240|126130|126255|126145|126235|126120|190
1625062950000|2021-06-30 14:22:30|126235|126120|126245|126130|126245|126130|126225|126115|65
1625062960000|2021-06-30 14:22:40|126240|126120|126225|126115|126240|126120|126215|126110|65
1625062970000|2021-06-30 14:22:50|126220|126120|126230|126120|126235|126130|126220|126110|80
1625062980000|2021-06-30 14:23:00|126220|126125|126235|126125|126235|126125|126210|126105|125
1625062990000|2021-06-30 14:23:10|126250|126130|126255|126145|126255|126145|126230|126120|70
1625063000000|2021-06-30 14:23:20|126260|126150|126280|126165|126295|126185|126260|126150|200
1625063010000|2021-06-30 14:23:30|126275|126170|126265|126155|126280|126175|126260|126150|0
1625063020000|2021-06-30 14:23:40|126260|126150|126235|126120|126265|126150|126235|126120|30
1625063030000|2021-06-30 14:23:50|126230|126125|126225|126110|126240|126130|126225|126110|65
1625063040000|2021-06-30 14:24:00|126220|126100|126215|126105|126225|126115|126210|126100|55
1625063050000|2021-06-30 14:24:10|126225|126115|126210|126095|126230|126125|126200|126090|20
1625063060000|2021-06-30 14:24:20|126225|126100|126215|126100|126240|126130|126205|126095|35
1625063070000|2021-06-30 14:24:30|126220|126105|126165|126055|126220|126110|126165|126055|475
1625063080000|2021-06-30 14:24:40|126170|126060|126165|126055|126180|126070|126160|126050|25
1625063090000|2021-06-30 14:24:50|126170|126060|126160|126055|126175|126065|126155|126045|190
1625063100000|2021-06-30 14:25:00|126165|126050|126170|126055|126180|126070|126165|126050|95
1625063110000|2021-06-30 14:25:10|126165|126040|126130|126020|126170|126050|126130|126020|195
1625063120000|2021-06-30 14:25:20|126135|126025|126160|126045|126160|126045|126130|126020|90
1625063130000|2021-06-30 14:25:30|126155|126035|126130|126020|126160|126050|126120|126005|290
1625063140000|2021-06-30 14:25:40|126125|126015|126125|126010|126125|126015|126120|126005|65
1625063150000|2021-06-30 14:25:50|126120|126005|126115|126000|126125|126010|126110|126000|110
1625063160000|2021-06-30 14:26:00|126110|125990|126120|126010|126120|126010|126095|125985|85
1625063170000|2021-06-30 14:26:10|126115|126005|126110|125995|126120|126010|126095|125985|105
1625063180000|2021-06-30 14:26:20|126105|125990|126105|125990|126115|126000|126070|125955|95
1625063190000|2021-06-30 14:26:30|126110|125995|126060|125950|126110|125995|126060|125950|105
1625063200000|2021-06-30 14:26:40|126070|125960|126100|125990|126105|125990|126065|125960|120
1625063210000|2021-06-30 14:26:50|126105|125995|126090|125985|126110|125995|126085|125980|65
1625063220000|2021-06-30 14:27:00|126095|125990|126100|125990|126105|125990|126085|125975|20
1625063230000|2021-06-30 14:27:10|126095|125985|126100|125985|126100|125985|126085|125975|0
1625063240000|2021-06-30 14:27:20|126105|125990|126110|125995|126110|126000|126095|125985|20
1625063250000|2021-06-30 14:27:30|126120|126000|126185|126075|126190|126080|126115|126000|345
1625063260000|2021-06-30 14:27:40|126195|126085|126215|126105|126215|126105|126185|126075|70
1625063270000|2021-06-30 14:27:50|126220|126110|126210|126100|126225|126115|126210|126100|65
1625063280000|2021-06-30 14:28:00|126200|126090|126200|126090|126220|126110|126195|126085|195
1625063290000|2021-06-30 14:28:10|126210|126095|126205|126095|126215|126105|126190|126080|75
1625063300000|2021-06-30 14:28:20|126200|126100|126225|126110|126230|126120|126195|126085|145
1625063310000|2021-06-30 14:28:30|126220|126115|126240|126120|126240|126130|126220|126110|20
1625063320000|2021-06-30 14:28:40|126235|126125|126245|126135|126245|126135|126235|126120|15
1625063330000|2021-06-30 14:28:50|126250|126140|126230|126120|126250|126140|126230|126120|65
1625063340000|2021-06-30 14:29:00|126245|126115|126275|126160|126275|126160|126245|126115|75
1625063350000|2021-06-30 14:29:10|126265|126155|126265|126155|126270|126160|126245|126135|60
1625063360000|2021-06-30 14:29:20|126275|126160|126270|126155|126280|126165|126265|126150|30
1625063370000|2021-06-30 14:29:30|126260|126150|126260|126145|126275|126160|126260|126145|20
1625063380000|2021-06-30 14:29:40|126275|126150|126265|126150|126275|126160|126255|126140|150
1625063390000|2021-06-30 14:29:50|126270|126155|126245|126140|126270|126155|126235|126125|15
1625063400000|2021-06-30 14:30:00|126240|126135|126260|126150|126265|126150|126225|126120|85
1625063410000|2021-06-30 14:30:10|126270|126155|126270|126155|126280|126165|126265|126155|40
1625063420000|2021-06-30 14:30:20|126275|126160|126310|126200|126310|126200|126270|126160|460
1625063430000|2021-06-30 14:30:30|126305|126195|126285|126170|126310|126195|126285|126170|85
1625063440000|2021-06-30 14:30:40|126280|126160|126265|126155|126280|126165|126260|126150|40
1625063450000|2021-06-30 14:30:50|126260|126150|126265|126150|126265|126155|126255|126145|35
1625063460000|2021-06-30 14:31:00|126260|126145|126255|126145|126285|126170|126255|126145|5
1625063470000|2021-06-30 14:31:10|126260|126140|126195|126085|126260|126140|126190|126075|240
1625063480000|2021-06-30 14:31:20|126200|126090|126190|126080|126220|126105|126190|126075|25
1625063490000|2021-06-30 14:31:30|126200|126095|126235|126125|126235|126125|126200|126090|30
1625063500000|2021-06-30 14:31:40|126230|126120|126205|126095|126235|126120|126200|126090|15
1625063510000|2021-06-30 14:31:50|126210|126105|126225|126115|126230|126115|126210|126100|30
1625063520000|2021-06-30 14:32:00|126220|126125|126215|126110|126235|126125|126215|126105|5
1625063530000|2021-06-30 14:32:10|126220|126115|126215|126110|126235|126120|126215|126110|15
1625063540000|2021-06-30 14:32:20|126210|126100|126205|126095|126210|126100|126200|126085|10
1625063550000|2021-06-30 14:32:30|126215|126100|126210|126095|126230|126115|126195|126090|35
1625063560000|2021-06-30 14:32:40|126205|126100|126220|126110|126220|126110|126200|126095|30
1625063570000|2021-06-30 14:32:50|126210|126105|126205|126095|126210|126105|126190|126080|145
1625063580000|2021-06-30 14:33:00|126200|126090|126215|126105|126215|126105|126185|126070|90
1625063590000|2021-06-30 14:33:10|126220|126110|126240|126130|126240|126130|126215|126105|65
1625063600000|2021-06-30 14:33:20|126245|126135|126245|126135|126250|126140|126210|126100|95
1625063610000|2021-06-30 14:33:30|126240|126130|126265|126155|126270|126160|126235|126130|25
1625063620000|2021-06-30 14:33:40|126260|126140|126250|126145|126265|126155|126245|126135|65
1625063630000|2021-06-30 14:33:50|126255|126150|126265|126150|126270|126160|126255|126140|65
1625063640000|2021-06-30 14:34:00|126260|126145|126315|126205|126315|126205|126250|126140|520
1625063650000|2021-06-30 14:34:10|126320|126210|126345|126235|126355|126245|126320|126205|195
1625063660000|2021-06-30 14:34:20|126350|126225|126305|126195|126350|126235|126305|126195|10
1625063670000|2021-06-30 14:34:30|126310|126200|126315|126205|126320|126205|126300|126190|35
1625063680000|2021-06-30 14:34:40|126305|126200|126325|126210|126325|126215|126305|126195|10
1625063690000|2021-06-30 14:34:50|126320|126205|126325|126215|126325|126215|126315|126205|30
1625063700000|2021-06-30 14:35:00|126335|126225|126370|126260|126375|126265|126335|126220|130
1625063710000|2021-06-30 14:35:10|126360|126245|126330|126225|126360|126250|126330|126215|25
1625063720000|2021-06-30 14:35:20|126335|126220|126325|126210|126340|126225|126320|126210|0
1625063730000|2021-06-30 14:35:30|126320|126215|126350|126245|126360|126245|126320|126215|25
1625063740000|2021-06-30 14:35:40|126360|126250|126340|126230|126365|126260|126340|126230|145
1625063750000|2021-06-30 14:35:50|126345|126225|126360|126245|126360|126245|126340|126225|40
1625063760000|2021-06-30 14:36:00|126355|126240|126350|126240|126360|126245|126335|126225|110
1625063770000|2021-06-30 14:36:10|126355|126245|126355|126245|126360|126250|126350|126235|10
1625063780000|2021-06-30 14:36:20|126360|126250|126360|126245|126360|126255|126350|126235|5
1625063790000|2021-06-30 14:36:30|126355|126250|126345|126235|126365|126255|126345|126235|0
1625063800000|2021-06-30 14:36:40|126350|126230|126355|126240|126360|126245|126340|126230|15
1625063810000|2021-06-30 14:36:50|126360|126245|126345|126235|126360|126250|126345|126235|0
1625063820000|2021-06-30 14:37:00|126355|126240|126370|126260|126370|126260|126355|126240|65
1625063830000|2021-06-30 14:37:10|126375|126265|126360|126245|126375|126265|126360|126245|45
1625063840000|2021-06-30 14:37:20|126355|126250|126370|126260|126375|126260|126355|126250|25
1625063850000|2021-06-30 14:37:30|126365|126245|126355|126245|126365|126255|126355|126245|5
1625063860000|2021-06-30 14:37:40|126360|126255|126355|126240|126360|126255|126345|126235|15
1625063870000|2021-06-30 14:37:50|126350|126245|126345|126235|126350|126245|126340|126235|5
1625063880000|2021-06-30 14:38:00|126340|126240|126350|126235|126360|126250|126340|126235|35
1625063890000|2021-06-30 14:38:10|126355|126240|126310|126200|126355|126245|126305|126195|110
1625063900000|2021-06-30 14:38:20|126315|126195|126320|126210|126325|126215|126315|126195|15
1625063910000|2021-06-30 14:38:30|126315|126205|126285|126175|126320|126205|126280|126175|55
1625063920000|2021-06-30 14:38:40|126290|126180|126280|126175|126290|126180|126280|126175|85
1625063930000|2021-06-30 14:38:50|126275|126170|126260|126150|126275|126170|126250|126140|90
1625063940000|2021-06-30 14:39:00|126250|126145|126250|126135|126250|126145|126215|126105|185
1625063950000|2021-06-30 14:39:10|126260|126145|126255|126140|126260|126145|126250|126135|20
1625063960000|2021-06-30 14:39:20|126260|126145|126265|126155|126285|126175|126255|126145|80
1625063970000|2021-06-30 14:39:30|126260|126150|126280|126165|126290|126175|126260|126145|25
1625063980000|2021-06-30 14:39:40|126285|126170|126280|126165|126285|126170|126260|126150|50
1625063990000|2021-06-30 14:39:50|126275|126170|126270|126160|126275|126170|126265|126155|5
1625064000000|2021-06-30 14:40:00|126265|126165|126260|126145|126290|126180|126260|126145|20
1625064010000|2021-06-30 14:40:10|126255|126155|126315|126200|126315|126205|126255|126155|55
1625064020000|2021-06-30 14:40:20|126310|126205|126295|126180|126320|126205|126295|126180|10
1625064030000|2021-06-30 14:40:30|126290|126185|126270|126160|126290|126185|126270|126160|35
1625064040000|2021-06-30 14:40:40|126265|126155|126265|126155|126280|126170|126260|126150|5
1625064050000|2021-06-30 14:40:50|126260|126150|126230|126120|126270|126160|126215|126105|70
1625064060000|2021-06-30 14:41:00|126235|126125|126215|126105|126235|126125|126205|126095|65
1625064070000|2021-06-30 14:41:10|126220|126115|126200|126090|126225|126115|126200|126085|25
1625064080000|2021-06-30 14:41:20|126190|126080|126190|126085|126210|126100|126190|126075|250
1625064090000|2021-06-30 14:41:30|126185|126080|126190|126075|126195|126085|126175|126065|40
1625064100000|2021-06-30 14:41:40|126180|126065|126210|126100|126210|126100|126180|126065|10
1625064110000|2021-06-30 14:41:50|126205|126095|126195|126085|126205|126100|126185|126075|75
1625064120000|2021-06-30 14:42:00|126200|126090|126170|126065|126200|126090|126170|126065|115
1625064130000|2021-06-30 14:42:10|126180|126070|126180|126065|126180|126070|126135|126025|285
1625064140000|2021-06-30 14:42:20|126170|126060|126170|126055|126180|126065|126165|126055|200
1625064150000|2021-06-30 14:42:30|126165|126045|126145|126035|126165|126045|126125|126015|245
1625064160000|2021-06-30 14:42:40|126155|126030|126140|126030|126155|126045|126135|126030|235
1625064170000|2021-06-30 14:42:50|126150|126040|126135|126030|126165|126055|126135|126030|340
1625064180000|2021-06-30 14:43:00|126140|126025|126135|126025|126140|126035|126105|125995|830
1625064190000|2021-06-30 14:43:10|126150|126045|126165|126050|126165|126055|126140|126030|85
1625064200000|2021-06-30 14:43:20|126145|126055|126165|126055|126165|126055|126145|126030|15
1625064210000|2021-06-30 14:43:30|126160|126050|126115|126005|126160|126050|126115|126005|65
1625064220000|2021-06-30 14:43:40|126110|126000|126120|126010|126120|126010|126110|125995|50
1625064230000|2021-06-30 14:43:50|126115|126005|126110|126000|126120|126010|126105|125995|20
1625064240000|2021-06-30 14:44:00|126125|126005|126140|126025|126145|126035|126125|126005|175
1625064250000|2021-06-30 14:44:10|126145|126035|126145|126035|126165|126055|126135|126025|25
1625064260000|2021-06-30 14:44:20|126150|126040|126130|126015|126150|126040|126125|126010|25
1625064270000|2021-06-30 14:44:30|126120|126010|126130|126020|126140|126025|126115|126005|15
1625064280000|2021-06-30 14:44:40|126125|126015|126115|126005|126140|126030|126115|126000|295
1625064290000|2021-06-30 14:44:50|126110|126000|126070|125965|126115|126005|126070|125965|240
1625064300000|2021-06-30 14:45:00|126090|125975|126105|125995|126105|125995|126080|125970|205
1625064310000|2021-06-30 14:45:10|126100|125985|126100|125990|126105|125990|126080|125965|105
1625064320000|2021-06-30 14:45:20|126105|125985|126095|125985|126105|125995|126090|125980|150
1625064330000|2021-06-30 14:45:30|126105|125990|126115|126000|126115|126005|126090|125985|55
1625064340000|2021-06-30 14:45:40|126110|126005|126125|126020|126145|126035|126110|126005|110
1625064350000|2021-06-30 14:45:50|126130|126015|126110|126000|126130|126015|126095|125985|50
1625064360000|2021-06-30 14:46:00|126115|126005|126105|125995|126130|126025|126095|125985|45
1625064370000|2021-06-30 14:46:10|126110|126000|126130|126020|126145|126035|126110|126000|130
1625064380000|2021-06-30 14:46:20|126125|126015|126115|126005|126135|126020|126115|126005|55
1625064390000|2021-06-30 14:46:30|126125|126015|126190|126080|126200|126090|126125|126015|225
1625064400000|2021-06-30 14:46:40|126180|126070|126170|126065|126190|126080|126170|126060|35
1625064410000|2021-06-30 14:46:50|126185|126070|126170|126060|126195|126085|126170|126055|125
1625064420000|2021-06-30 14:47:00|126175|126065|126170|126055|126180|126075|126155|126045|60
1625064430000|2021-06-30 14:47:10|126175|126060|126170|126055|126180|126075|126170|126055|55
1625064440000|2021-06-30 14:47:20|126175|126060|126195|126080|126205|126095|126165|126055|55
1625064450000|2021-06-30 14:47:30|126210|126085|126250|126140|126250|126140|126200|126080|150
1625064460000|2021-06-30 14:47:40|126245|126145|126240|126130|126265|126150|126240|126125|30
1625064470000|2021-06-30 14:47:50|126235|126125|126255|126145|126255|126145|126230|126120|15
1625064480000|2021-06-30 14:48:00|126260|126140|126235|126125|126265|126150|126235|126125|25
1625064490000|2021-06-30 14:48:10|126240|126130|126255|126145|126260|126150|126240|126125|135
1625064500000|2021-06-30 14:48:20|126260|126155|126245|126135|126265|126155|126235|126125|70
1625064510000|2021-06-30 14:48:30|126240|126140|126235|126120|126250|126140|126220|126115|20
1625064520000|2021-06-30 14:48:40|126230|126125|126275|126165|126280|126170|126230|126120|30
1625064530000|2021-06-30 14:48:50|126270|126160|126275|126165|126280|126165|126265|126160|105
1625064540000|2021-06-30 14:49:00|126270|126160|126280|126170|126280|126175|126270|126155|55
1625064550000|2021-06-30 14:49:10|126275|126165|126275|126160|126285|126175|126265|126155|20
1625064560000|2021-06-30 14:49:20|126270|126155|126270|126160|126270|126160|126245|126135|65
1625064570000|2021-06-30 14:49:30|126275|126165|126280|126175|126285|126180|126255|126145|55
1625064580000|2021-06-30 14:49:40|126285|126185|126285|126175|126290|126185|126275|126165|255
1625064590000|2021-06-30 14:49:50|126290|126180|126270|126160|126295|126185|126265|126155|65
1625064600000|2021-06-30 14:50:00|126275|126165|126245|126135|126275|126165|126240|126130|60
1625064610000|2021-06-30 14:50:10|126250|126140|126270|126160|126280|126170|126240|126130|105
1625064620000|2021-06-30 14:50:20|126275|126165|126270|126160|126275|126165|126250|126135|125
1625064630000|2021-06-30 14:50:30|126275|126165|126275|126160|126280|126165|126255|126140|110
1625064640000|2021-06-30 14:50:40|126280|126165|126300|126190|126300|126195|126275|126160|60
1625064650000|2021-06-30 14:50:50|126295|126195|126295|126185|126305|126195|126285|126180|25
1625064660000|2021-06-30 14:51:00|126290|126180|126290|126175|126310|126200|126285|126175|120
1625064670000|2021-06-30 14:51:10|126295|126180|126300|126190|126305|126195|126285|126175|75
1625064680000|2021-06-30 14:51:20|126305|126195|126320|126210|126320|126210|126305|126195|10
1625064690000|2021-06-30 14:51:30|126315|126215|126350|126235|126355|126245|126315|126215|225
1625064700000|2021-06-30 14:51:40|126305|126195|126305|126190|126325|126215|126305|126190|495
1625064710000|2021-06-30 14:51:50|126315|126195|126305|126195|126320|126210|126305|126190|5
1625064720000|2021-06-30 14:52:00|126300|126190|126295|126185|126315|126205|126280|126170|215
1625064730000|2021-06-30 14:52:10|126285|126180|126285|126175|126290|126180|126265|126160|35
1625064740000|2021-06-30 14:52:20|126280|126165|126265|126155|126285|126175|126255|126140|335
1625064750000|2021-06-30 14:52:30|126270|126160|126305|126190|126305|126190|126255|126150|60
1625064760000|2021-06-30 14:52:40|126310|126195|126310|126200|126330|126215|126305|126190|45
1625064770000|2021-06-30 14:52:50|126315|126190|126285|126175|126315|126195|126285|126175|55
1625064780000|2021-06-30 14:53:00|126280|126170|126265|126150|126290|126175|126255|126145|10
1625064790000|2021-06-30 14:53:10|126270|126155|126300|126195|126305|126195|126270|126155|10
1625064800000|2021-06-30 14:53:20|126290|126180|126315|126205|126325|126210|126290|126180|25
1625064810000|2021-06-30 14:53:30|126325|126210|126325|126210|126325|126210|126300|126185|50
1625064820000|2021-06-30 14:53:40|126320|126215|126285|126175|126320|126215|126275|126165|10
1625064830000|2021-06-30 14:53:50|126290|126180|126285|126170|126310|126200|126285|126170|15
1625064840000|2021-06-30 14:54:00|126280|126165|126270|126155|126295|126185|126265|126150|80
1625064850000|2021-06-30 14:54:10|126265|126150|126265|126150|126275|126160|126250|126140|50
1625064860000|2021-06-30 14:54:20|126260|126160|126265|126155|126275|126165|126255|126145|10
1625064870000|2021-06-30 14:54:30|126260|126145|126295|126190|126295|126190|126260|126145|35
1625064880000|2021-06-30 14:54:40|126305|126195|126310|126200|126310|126200|126300|126185|35
1625064890000|2021-06-30 14:54:50|126305|126190|126320|126215|126325|126215|126300|126190|60
1625064900000|2021-06-30 14:55:00|126315|126205|126295|126185|126325|126215|126290|126180|40
1625064910000|2021-06-30 14:55:10|126290|126180|126280|126165|126295|126185|126270|126160|25
1625064920000|2021-06-30 14:55:20|126275|126170|126275|126165|126285|126175|126265|126155|20
1625064930000|2021-06-30 14:55:30|126285|126170|126275|126160|126295|126185|126270|126160|115
1625064940000|2021-06-30 14:55:40|126270|126155|126275|126165|126285|126180|126270|126155|95
1625064950000|2021-06-30 14:55:50|126280|126170|126285|126175|126285|126175|126265|126155|105
1625064960000|2021-06-30 14:56:00|126290|126170|126290|126180|126290|126180|126270|126165|95
1625064970000|2021-06-30 14:56:10|126295|126185|126290|126180|126300|126185|126285|126175|35
1625064980000|2021-06-30 14:56:20|126285|126175|126305|126195|126315|126205|126285|126175|5
1625064990000|2021-06-30 14:56:30|126310|126200|126285|126175|126315|126200|126285|126175|0
1625065000000|2021-06-30 14:56:40|126280|126170|126310|126200|126315|126205|126280|126170|5
1625065010000|2021-06-30 14:56:50|126305|126195|126340|126230|126340|126230|126305|126195|110
1625065020000|2021-06-30 14:57:00|126345|126235|126345|126235|126380|126265|126345|126235|510
1625065030000|2021-06-30 14:57:10|126350|126240|126325|126220|126355|126245|126325|126220|40
1625065040000|2021-06-30 14:57:20|126320|126215|126305|126195|126320|126215|126305|126195|40
1625065050000|2021-06-30 14:57:30|126295|126185|126285|126170|126315|126205|126285|126170|95
1625065060000|2021-06-30 14:57:40|126290|126175|126330|126215|126330|126225|126290|126175|95
1625065070000|2021-06-30 14:57:50|126325|126220|126305|126200|126325|126220|126300|126185|10
1625065080000|2021-06-30 14:58:00|126315|126195|126295|126180|126335|126225|126285|126175|120
1625065090000|2021-06-30 14:58:10|126305|126185|126310|126200|126310|126200|126290|126175|35
1625065100000|2021-06-30 14:58:20|126315|126205|126280|126170|126330|126215|126280|126170|60
1625065110000|2021-06-30 14:58:30|126275|126155|126255|126150|126275|126160|126250|126140|105
1625065120000|2021-06-30 14:58:40|126250|126145|126260|126150|126275|126160|126245|126135|10
1625065130000|2021-06-30 14:58:50|126245|126145|126220|126115|126255|126145|126220|126115|470
1625065140000|2021-06-30 14:59:00|126225|126105|126245|126130|126245|126135|126220|126105|100
1625065150000|2021-06-30 14:59:10|126240|126140|126275|126165|126275|126165|126240|126130|65
1625065160000|2021-06-30 14:59:20|126280|126170|126265|126160|126285|126175|126265|126160|20
1625065170000|2021-06-30 14:59:30|126275|126165|126300|126185|126300|126190|126275|126165|20
1625065180000|2021-06-30 14:59:40|126295|126180|126270|126160|126300|126185|126265|126160|20
1625065190000|2021-06-30 14:59:50|126260|126155|126225|126115|126260|126155|126225|126115|50
1625065200000|2021-06-30 15:00:00|126220|126120|126195|126080|126230|126120|126190|126080|125
1625065210000|2021-06-30 15:00:10|126200|126085|126210|126095|126210|126095|126190|126075|40
1625065220000|2021-06-30 15:00:20|126200|126085|126210|126100|126240|126130|126195|126080|70
1625065230000|2021-06-30 15:00:30|126220|126095|126220|126105|126225|126115|126210|126095|40
1625065240000|2021-06-30 15:00:40|126215|126110|126215|126100|126225|126115|126210|126100|30
1625065250000|2021-06-30 15:00:50|126210|126105|126225|126110|126230|126115|126210|126100|40
1625065260000|2021-06-30 15:01:00|126220|126115|126210|126095|126225|126115|126205|126095|75
1625065270000|2021-06-30 15:01:10|126205|126100|126200|126090|126225|126115|126200|126090|155
1625065280000|2021-06-30 15:01:20|126195|126080|126240|126130|126240|126130|126190|126080|50
1625065290000|2021-06-30 15:01:30|126215|126100|126190|126080|126215|126100|126190|126080|90
1625065300000|2021-06-30 15:01:40|126185|126075|126175|126060|126195|126080|126170|126055|20
1625065310000|2021-06-30 15:01:50|126170|126065|126165|126055|126180|126065|126160|126050|30
1625065320000|2021-06-30 15:02:00|126160|126050|126140|126030|126160|126050|126125|126020|140
1625065330000|2021-06-30 15:02:10|126135|126020|126150|126040|126155|126045|126130|126020|40
1625065340000|2021-06-30 15:02:20|126145|126035|126140|126025|126150|126040|126130|126020|10
1625065350000|2021-06-30 15:02:30|126135|126020|126110|126000|126140|126030|126110|126000|50
1625065360000|2021-06-30 15:02:40|126105|125995|126040|125920|126105|125995|126010|125900|985
1625065370000|2021-06-30 15:02:50|126025|125910|126045|125935|126045|125935|126010|125900|100
1625065380000|2021-06-30 15:03:00|126040|125930|126050|125940|126060|125950|126020|125910|100
1625065390000|2021-06-30 15:03:10|126055|125930|126045|125930|126060|125950|126040|125930|50
1625065400000|2021-06-30 15:03:20|126060|125935|126065|125950|126075|125960|126050|125930|40
1625065410000|2021-06-30 15:03:30|126060|125940|126045|125935|126060|125945|126040|125930|70
1625065420000|2021-06-30 15:03:40|126050|125930|126025|125915|126050|125935|126015|125900|35
1625065430000|2021-06-30 15:03:50|126020|125910|126010|125900|126025|125910|126000|125890|30
1625065440000|2021-06-30 15:04:00|126015|125905|126045|125930|126065|125955|126010|125900|45
1625065450000|2021-06-30 15:04:10|126040|125925|126055|125945|126055|125945|126040|125925|5
1625065460000|2021-06-30 15:04:20|126050|125940|126020|125910|126050|125940|126020|125910|60
1625065470000|2021-06-30 15:04:30|126025|125915|126030|125920|126030|125920|126020|125915|35
1625065480000|2021-06-30 15:04:40|126025|125915|126030|125915|126035|125925|126015|125905|55
1625065490000|2021-06-30 15:04:50|126035|125920|126020|125910|126040|125925|126015|125905|65
1625065500000|2021-06-30 15:05:00|126015|125905|126040|125930|126050|125940|126000|125880|200
1625065510000|2021-06-30 15:05:10|126035|125920|126035|125925|126045|125935|126020|125910|40
1625065520000|2021-06-30 15:05:20|126040|125930|126055|125945|126070|125955|126040|125930|35
1625065530000|2021-06-30 15:05:30|126050|125940|126000|125885|126055|125940|126000|125885|130
1625065540000|2021-06-30 15:05:40|126005|125890|126015|125900|126020|125910|126000|125890|40
1625065550000|2021-06-30 15:05:50|126020|125910|126020|125910|126040|125930|126020|125910|10
1625065560000|2021-06-30 15:06:00|126015|125900|126040|125930|126040|125930|126015|125900|45
1625065570000|2021-06-30 15:06:10|126035|125920|126050|125940|126065|125955|126035|125920|75
1625065580000|2021-06-30 15:06:20|126055|125945|126090|125975|126090|125980|126055|125940|135
1625065590000|2021-06-30 15:06:30|126085|125980|126075|125970|126090|125980|126070|125965|25
1625065600000|2021-06-30 15:06:40|126080|125980|126105|126000|126110|126000|126075|125970|305
1625065610000|2021-06-30 15:06:50|126120|126010|126100|125990|126120|126010|126100|125985|25
1625065620000|2021-06-30 15:07:00|126095|125985|126105|125990|126110|126000|126090|125980|25
1625065630000|2021-06-30 15:07:10|126100|125995|126165|126055|126175|126060|126100|125990|135
1625065640000|2021-06-30 15:07:20|126160|126050|126180|126065|126180|126065|126150|126040|150
1625065650000|2021-06-30 15:07:30|126185|126070|126165|126050|126190|126080|126165|126050|60
1625065660000|2021-06-30 15:07:40|126160|126055|126175|126060|126175|126060|126155|126045|100
1625065670000|2021-06-30 15:07:50|126180|126070|126165|126055|126185|126070|126165|126055|25
1625065680000|2021-06-30 15:08:00|126170|126050|126160|126055|126180|126070|126160|126050|45
1625065690000|2021-06-30 15:08:10|126170|126060|126165|126050|126180|126070|126155|126045|40
1625065700000|2021-06-30 15:08:20|126170|126055|126150|126040|126180|126070|126150|126035|65
1625065710000|2021-06-30 15:08:30|126155|126045|126170|126055|126170|126060|126155|126040|30
1625065720000|2021-06-30 15:08:40|126165|126050|126150|126045|126165|126050|126145|126035|60
1625065730000|2021-06-30 15:08:50|126155|126050|126140|126030|126165|126055|126140|126030|85
1625065740000|2021-06-30 15:09:00|126135|126025|126145|126040|126145|126040|126125|126015|20
1625065750000|2021-06-30 15:09:10|126150|126035|126160|126050|126165|126055|126145|126035|50
1625065760000|2021-06-30 15:09:20|126165|126055|126155|126045|126165|126060|126155|126040|10
1625065770000|2021-06-30 15:09:30|126150|126040|126140|126025|126150|126040|126125|126015|20
1625065780000|2021-06-30 15:09:40|126135|126015|126120|126015|126135|126020|126120|126010|10
1625065790000|2021-06-30 15:09:50|126125|126005|126100|125990|126125|126010|126095|125985|45
1625065800000|2021-06-30 15:10:00|126095|125980|126050|125940|126095|125980|126045|125935|185
1625065810000|2021-06-30 15:10:10|126045|125935|126050|125935|126050|125945|126040|125930|10
1625065820000|2021-06-30 15:10:20|126045|125930|126045|125935|126060|125950|126040|125930|10
1625065830000|2021-06-30 15:10:30|126040|125930|126005|125895|126040|125935|126005|125890|350
1625065840000|2021-06-30 15:10:40|126010|125890|125955|125845|126015|125905|125955|125840|345
1625065850000|2021-06-30 15:10:50|125960|125850|125910|125800|125960|125850|125900|125790|650
1625065860000|2021-06-30 15:11:00|125915|125840|125955|125845|125975|125860|125915|125835|745
1625065870000|2021-06-30 15:11:10|125960|125850|125950|125835|125965|125850|125945|125835|95
1625065880000|2021-06-30 15:11:20|125945|125840|125915|125805|125950|125845|125915|125800|70
1625065890000|2021-06-30 15:11:30|125895|125785|125920|125810|125930|125815|125895|125785|195
1625065900000|2021-06-30 15:11:40|125930|125815|125915|125805|125935|125825|125915|125805|60
1625065910000|2021-06-30 15:11:50|125920|125800|125910|125800|125930|125815|125900|125790|25
1625065920000|2021-06-30 15:12:00|125915|125795|125960|125845|125960|125845|125915|125795|50
1625065930000|2021-06-30 15:12:10|125955|125840|125925|125815|125960|125845|125915|125805|110
1625065940000|2021-06-30 15:12:20|125920|125810|125950|125835|125960|125845|125920|125810|115
1625065950000|2021-06-30 15:12:30|125940|125830|125940|125835|125950|125840|125930|125820|55
1625065960000|2021-06-30 15:12:40|125925|125815|125935|125820|125940|125830|125920|125815|30
1625065970000|2021-06-30 15:12:50|125940|125825|125945|125835|125950|125840|125930|125820|75
1625065980000|2021-06-30 15:13:00|125950|125840|125980|125870|125985|125875|125950|125840|25
1625065990000|2021-06-30 15:13:10|125985|125865|125965|125855|125985|125870|125960|125850|30
1625066000000|2021-06-30 15:13:20|125975|125860|125985|125880|125990|125880|125975|125860|65
1625066010000|2021-06-30 15:13:30|125990|125885|126000|125890|126010|125895|125985|125880|150
1625066020000|2021-06-30 15:13:40|125995|125885|126010|125900|126020|125905|125990|125880|65
1625066030000|2021-06-30 15:13:50|126015|125905|126040|125930|126045|125930|126015|125905|45
1625066040000|2021-06-30 15:14:00|126045|125935|126030|125915|126045|125935|126020|125915|30
1625066050000|2021-06-30 15:14:10|126025|125910|126050|125935|126050|125935|126015|125905|25
1625066060000|2021-06-30 15:14:20|126055|125940|126050|125940|126055|125945|126040|125930|10
1625066070000|2021-06-30 15:14:30|126060|125935|126045|125935|126060|125950|126045|125935|50
1625066080000|2021-06-30 15:14:40|126050|125940|126045|125930|126055|125940|126040|125930|10
1625066090000|2021-06-30 15:14:50|126040|125935|126035|125925|126045|125935|126030|125915|40
1625066100000|2021-06-30 15:15:00|126030|125920|126030|125920|126045|125935|126020|125915|35
1625066110000|2021-06-30 15:15:10|126050|125925|126040|125930|126060|125950|126040|125925|55
1625066120000|2021-06-30 15:15:20|126030|125935|126040|125930|126050|125945|126030|125920|130
1625066130000|2021-06-30 15:15:30|126030|125925|126055|125945|126055|125950|126030|125920|25
1625066140000|2021-06-30 15:15:40|126050|125940|126075|125965|126080|125965|126050|125940|65
1625066150000|2021-06-30 15:15:50|126070|125970|126060|125950|126085|125975|126055|125950|30
1625066160000|2021-06-30 15:16:00|126065|125955|126100|125990|126100|125990|126055|125940|145
1625066170000|2021-06-30 15:16:10|126105|125995|126100|125985|126105|125995|126100|125985|85
1625066180000|2021-06-30 15:16:20|126085|125975|126075|125965|126085|125980|126070|125960|115
1625066190000|2021-06-30 15:16:30|126080|125970|126035|125930|126080|125970|126030|125920|355
1625066200000|2021-06-30 15:16:40|126025|125915|126010|125900|126025|125915|126000|125890|220
1625066210000|2021-06-30 15:16:50|126015|125905|126010|125895|126020|125910|125995|125885|80
1625066220000|2021-06-30 15:17:00|126025|125900|126015|125905|126030|125915|126010|125900|5
1625066230000|2021-06-30 15:17:10|126010|125910|126020|125905|126030|125915|126010|125900|45
1625066240000|2021-06-30 15:17:20|126015|125910|126050|125935|126050|125935|126015|125905|175
1625066250000|2021-06-30 15:17:30|126055|125940|126045|125935|126055|125940|126045|125930|0
1625066260000|2021-06-30 15:17:40|126040|125925|126040|125925|126045|125935|126030|125915|35
1625066270000|2021-06-30 15:17:50|126045|125930|126025|125910|126045|125935|126020|125910|0
1625066280000|2021-06-30 15:18:00|126020|125915|126045|125935|126045|125940|126020|125905|30
1625066290000|2021-06-30 15:18:10|126040|125940|126045|125940|126050|125940|126030|125920|40
1625066300000|2021-06-30 15:18:20|126050|125935|126030|125920|126050|125935|126025|125915|335
1625066310000|2021-06-30 15:18:30|126040|125930|126050|125935|126050|125935|126030|125920|75
1625066320000|2021-06-30 15:18:40|126045|125940|126060|125955|126075|125970|126045|125940|25
1625066330000|2021-06-30 15:18:50|126065|125960|126085|125975|126085|125975|126065|125955|35
1625066340000|2021-06-30 15:19:00|126080|125970|126065|125955|126085|125980|126065|125950|60
1625066350000|2021-06-30 15:19:10|126070|125960|126065|125960|126080|125970|126065|125950|20
1625066360000|2021-06-30 15:19:20|126060|125955|126045|125930|126065|125955|126040|125930|25
1625066370000|2021-06-30 15:19:30|126050|125935|126030|125920|126055|125945|126025|125915|30
1625066380000|2021-06-30 15:19:40|126025|125915|126020|125905|126025|125915|126010|125905|25
1625066390000|2021-06-30 15:19:50|126015|125900|126005|125890|126020|125910|126005|125890|5
1625066400000|2021-06-30 15:20:00|126000|125895|126005|125895|126015|125905|125995|125885|220
1625066410000|2021-06-30 15:20:10|126000|125890|125995|125880|126000|125895|125985|125880|45
1625066420000|2021-06-30 15:20:20|125990|125885|125990|125880|125995|125885|125985|125880|20
1625066430000|2021-06-30 15:20:30|125985|125875|125985|125870|125990|125875|125975|125870|215
1625066440000|2021-06-30 15:20:40|125980|125875|125990|125875|125990|125880|125975|125870|60
1625066450000|2021-06-30 15:20:50|125995|125880|125990|125875|126000|125885|125980|125875|115
1625066460000|2021-06-30 15:21:00|125995|125880|125975|125870|125995|125885|125970|125865|45
1625066470000|2021-06-30 15:21:10|125980|125865|125995|125890|125995|125890|125975|125865|0
1625066480000|2021-06-30 15:21:20|126020|125910|126010|125905|126020|125910|126010|125900|15
1625066490000|2021-06-30 15:21:30|126015|125890|126005|125900|126015|125910|126005|125890|20
1625066500000|2021-06-30 15:21:40|126015|125905|126010|125900|126015|125905|125995|125885|10
1625066510000|2021-06-30 15:21:50|126015|125905|126000|125895|126015|125905|125995|125885|0
1625066520000|2021-06-30 15:22:00|125995|125885|125995|125880|126005|125890|125990|125880|5
1625066530000|2021-06-30 15:22:10|126000|125885|126020|125905|126025|125915|126000|125885|15
1625066540000|2021-06-30 15:22:20|126015|125910|126035|125930|126040|125930|126015|125900|20
1625066550000|2021-06-30 15:22:30|126040|125925|126020|125905|126040|125930|126015|125905|200
1625066560000|2021-06-30 15:22:40|126015|125915|126015|125905|126030|125920|126010|125905|10
1625066570000|2021-06-30 15:22:50|126010|125910|126005|125900|126015|125910|126005|125900|10
1625066580000|2021-06-30 15:23:00|126010|125905|126005|125895|126015|125905|125995|125885|20
1625066590000|2021-06-30 15:23:10|126000|125890|125990|125880|126000|125895|125985|125880|20
1625066600000|2021-06-30 15:23:20|125995|125885|125980|125870|125995|125885|125975|125865|20
1625066610000|2021-06-30 15:23:30|125985|125875|125980|125870|125985|125875|125975|125865|5
1625066620000|2021-06-30 15:23:40|125985|125875|125980|125875|125990|125880|125980|125875|0
1625066630000|2021-06-30 15:23:50|125985|125865|126005|125890|126005|125890|125975|125865|35
1625066640000|2021-06-30 15:24:00|126000|125885|126015|125910|126030|125915|125995|125885|35
1625066650000|2021-06-30 15:24:10|126010|125905|126000|125895|126015|125905|126000|125895|10
1625066660000|2021-06-30 15:24:20|126005|125900|125990|125880|126005|125900|125990|125875|0
1625066670000|2021-06-30 15:24:30|125985|125885|125980|125870|125990|125885|125980|125870|5
1625066680000|2021-06-30 15:24:40|125975|125875|125975|125870|125990|125880|125975|125870|10
1625066690000|2021-06-30 15:24:50|125980|125865|125985|125875|125990|125875|125975|125865|35
1625066700000|2021-06-30 15:25:00|125980|125870|125990|125875|125990|125875|125980|125870|0
1625066710000|2021-06-30 15:25:10|125985|125880|125990|125880|125990|125885|125985|125880|10
1625066720000|2021-06-30 15:25:20|126000|125885|126020|125910|126020|125910|126000|125880|10
1625066730000|2021-06-30 15:25:30|126015|125915|126020|125910|126025|125915|126010|125900|10
1625066740000|2021-06-30 15:25:40|126025|125920|126060|125945|126065|125955|126025|125920|135
1625066750000|2021-06-30 15:25:50|126055|125950|126080|125970|126080|125970|126055|125950|10
1625066760000|2021-06-30 15:26:00|126085|125975|126150|126040|126150|126045|126085|125975|580
1625066770000|2021-06-30 15:26:10|126155|126045|126130|126015|126160|126045|126125|126015|90
1625066780000|2021-06-30 15:26:20|126125|126010|126115|126005|126135|126025|126115|126005|65
1625066790000|2021-06-30 15:26:30|126120|126010|126105|125995|126125|126010|126105|125995|20
1625066800000|2021-06-30 15:26:40|126110|126000|126125|126015|126145|126035|126105|125995|50
1625066810000|2021-06-30 15:26:50|126130|126010|126115|126005|126130|126010|126110|125995|30
1625066820000|2021-06-30 15:27:00|126110|126000|126110|125995|126120|126010|126110|125995|75
1625066830000|2021-06-30 15:27:10|126105|126000|126115|126000|126115|126005|126105|125995|5
1625066840000|2021-06-30 15:27:20|126140|126005|126120|126010|126140|126025|126120|126000|65
1625066850000|2021-06-30 15:27:30|126125|126005|126120|126010|126125|126010|126115|126005|25
1625066860000|2021-06-30 15:27:40|126115|126005|126110|125995|126120|126005|126105|125995|20
1625066870000|2021-06-30 15:27:50|126115|126005|126120|126010|126120|126010|126105|125995|70
1625066880000|2021-06-30 15:28:00|126115|126005|126100|125990|126120|126005|126100|125985|35
1625066890000|2021-06-30 15:28:10|126105|125995|126105|126000|126110|126000|126090|125980|10
1625066900000|2021-06-30 15:28:20|126115|125995|126145|126030|126145|126035|126115|125995|15
1625066910000|2021-06-30 15:28:30|126150|126035|126145|126030|126150|126040|126140|126025|15
1625066920000|2021-06-30 15:28:40|126140|126025|126125|126020|126140|126030|126125|126020|50
1625066930000|2021-06-30 15:28:50|126130|126025|126125|126015|126145|126035|126125|126015|70
1625066940000|2021-06-30 15:29:00|126115|126010|126140|126030|126140|126030|126115|126010|25
1625066950000|2021-06-30 15:29:10|126145|126040|126150|126035|126160|126045|126145|126035|50
1625066960000|2021-06-30 15:29:20|126160|126040|126145|126035|126160|126050|126140|126030|20
1625066970000|2021-06-30 15:29:30|126140|126025|126175|126065|126175|126065|126140|126025|125
1625066980000|2021-06-30 15:29:40|126170|126060|126155|126045|126170|126060|126155|126045|10
1625066990000|2021-06-30 15:29:50|126145|126040|126145|126030|126150|126040|126140|126025|35
1625067000000|2021-06-30 15:30:00|126140|126035|126155|126040|126165|126060|126140|126035|10
1625067010000|2021-06-30 15:30:10|126160|126045|126160|126050|126160|126050|126155|126045|0
1625067020000|2021-06-30 15:30:20|126165|126055|126150|126045|126170|126055|126150|126040|20
1625067030000|2021-06-30 15:30:30|126155|126040|126150|126040|126160|126045|126145|126035|30
1625067040000|2021-06-30 15:30:40|126155|126045|126125|126010|126155|126045|126125|126010|20
1625067050000|2021-06-30 15:30:50|126120|126015|126120|126010|126130|126020|126115|126005|25
1625067060000|2021-06-30 15:31:00|126130|126015|126140|126030|126150|126035|126130|126015|10
1625067070000|2021-06-30 15:31:10|126135|126025|126125|126010|126140|126030|126110|125995|40
1625067080000|2021-06-30 15:31:20|126120|126005|126120|126010|126125|126015|126110|126000|60
1625067090000|2021-06-30 15:31:30|126125|126015|126110|126000|126130|126020|126105|125995|25
1625067100000|2021-06-30 15:31:40|126120|126005|126130|126020|126135|126025|126120|126005|35
1625067110000|2021-06-30 15:31:50|126125|126015|126125|126015|126135|126025|126120|126010|40
1625067120000|2021-06-30 15:32:00|126130|126020|126135|126025|126135|126025|126125|126015|10
1625067130000|2021-06-30 15:32:10|126130|126020|126115|126005|126135|126025|126115|126005|10
1625067140000|2021-06-30 15:32:20|126120|126010|126140|126025|126140|126025|126105|125995|45
1625067150000|2021-06-30 15:32:30|126145|126030|126140|126030|126150|126040|126130|126020|35
1625067160000|2021-06-30 15:32:40|126135|126025|126165|126055|126165|126055|126135|126025|5
1625067170000|2021-06-30 15:32:50|126160|126050|126175|126065|126175|126065|126150|126035|40
1625067180000|2021-06-30 15:33:00|126170|126060|126190|126075|126190|126075|126170|126060|65
1625067190000|2021-06-30 15:33:10|126185|126080|126210|126100|126210|126100|126185|126080|95
1625067200000|2021-06-30 15:33:20|126215|126105|126220|126110|126225|126110|126210|126100|65
1625067210000|2021-06-30 15:33:30|126225|126140|126255|126140|126260|126145|126220|126130|500
1625067220000|2021-06-30 15:33:40|126260|126145|126225|126115|126260|126150|126225|126110|75
1625067230000|2021-06-30 15:33:50|126220|126110|126220|126110|126225|126115|126205|126090|50
1625067240000|2021-06-30 15:34:00|126225|126100|126205|126090|126225|126110|126205|126090|20
1625067250000|2021-06-30 15:34:10|126215|126095|126200|126085|126225|126110|126195|126085|15
1625067260000|2021-06-30 15:34:20|126195|126090|126220|126105|126230|126115|126195|126090|5
1625067270000|2021-06-30 15:34:30|126205|126110|126180|126075|126205|126110|126180|126070|30
1625067280000|2021-06-30 15:34:40|126185|126070|126185|126080|126185|126080|126180|126070|10
1625067290000|2021-06-30 15:34:50|126200|126085|126215|126105|126225|126115|126195|126085|25
1625067300000|2021-06-30 15:35:00|126225|126110|126200|126085|126230|126120|126200|126085|5
1625067310000|2021-06-30 15:35:10|126205|126090|126220|126110|126230|126115|126200|126085|60
1625067320000|2021-06-30 15:35:20|126230|126125|126240|126130|126250|126135|126220|126105|50
1625067330000|2021-06-30 15:35:30|126220|126110|126210|126100|126230|126115|126210|126100|5
1625067340000|2021-06-30 15:35:40|126205|126095|126210|126100|126220|126110|126200|126090|0
1625067350000|2021-06-30 15:35:50|126200|126095|126190|126075|126215|126105|126190|126075|55
1625067360000|2021-06-30 15:36:00|126180|126070|126140|126025|126180|126070|126130|126020|250
1625067370000|2021-06-30 15:36:10|126135|126020|126135|126030|126135|126030|126120|126005|150
1625067380000|2021-06-30 15:36:20|126140|126025|126175|126065|126175|126065|126135|126025|170
1625067390000|2021-06-30 15:36:30|126180|126060|126195|126085|126195|126085|126170|126055|25
1625067400000|2021-06-30 15:36:40|126200|126090|126190|126080|126200|126095|126185|126075|20
1625067410000|2021-06-30 15:36:50|126195|126085|126200|126085|126210|126095|126195|126080|0
1625067420000|2021-06-30 15:37:00|126195|126080|126200|126085|126200|126090|126185|126075|5
1625067430000|2021-06-30 15:37:10|126210|126090|126205|126095|126210|126100|126195|126085|5
1625067440000|2021-06-30 15:37:20|126210|126100|126215|126105|126215|126105|126205|126090|35
1625067450000|2021-06-30 15:37:30|126210|126100|126225|126115|126225|126115|126210|126095|35
1625067460000|2021-06-30 15:37:40|126220|126120|126210|126105|126225|126120|126210|126105|15
1625067470000|2021-06-30 15:37:50|126220|126110|126220|126110|126225|126110|126210|126095|35
1625067480000|2021-06-30 15:38:00|126230|126115|126225|126120|126230|126120|126225|126105|15
1625067490000|2021-06-30 15:38:10|126220|126115|126230|126120|126230|126120|126210|126100|5
1625067500000|2021-06-30 15:38:20|126235|126125|126245|126135|126250|126140|126235|126125|70
1625067510000|2021-06-30 15:38:30|126240|126130|126250|126140|126255|126145|126235|126125|65
1625067520000|2021-06-30 15:38:40|126255|126135|126250|126140|126255|126145|126245|126135|40
1625067530000|2021-06-30 15:38:50|126245|126135|126235|126120|126245|126135|126230|126120|15
1625067540000|2021-06-30 15:39:00|126230|126135|126230|126115|126250|126140|126220|126110|20
1625067550000|2021-06-30 15:39:10|126235|126120|126245|126130|126245|126130|126225|126115|0
1625067560000|2021-06-30 15:39:20|126250|126135|126240|126125|126250|126135|126230|126120|5
1625067570000|2021-06-30 15:39:30|126230|126120|126215|126105|126230|126120|126215|126105|10
1625067580000|2021-06-30 15:39:40|126220|126110|126240|126130|126245|126135|126220|126105|30
1625067590000|2021-06-30 15:39:50|126245|126125|126210|126100|126245|126125|126210|126095|50
1625067600000|2021-06-30 15:40:00|126205|126095|126190|126080|126210|126105|126190|126080|15
1625067610000|2021-06-30 15:40:10|126195|126085|126170|126060|126195|126085|126170|126060|65
1625067620000|2021-06-30 15:40:20|126175|126065|126175|126065|126185|126070|126165|126055|10
1625067630000|2021-06-30 15:40:30|126170|126060|126170|126060|126170|126060|126160|126050|25
1625067640000|2021-06-30 15:40:40|126165|126055|126160|126045|126165|126060|126145|126035|70
1625067650000|2021-06-30 15:40:50|126155|126050|126175|126065|126175|126065|126155|126050|15
1625067660000|2021-06-30 15:41:00|126180|126070|126175|126065|126185|126075|126170|126065|15
1625067670000|2021-06-30 15:41:10|126170|126070|126180|126070|126180|126070|126165|126060|30
1625067680000|2021-06-30 15:41:20|126175|126075|126190|126080|126200|126090|126175|126070|20
1625067690000|2021-06-30 15:41:30|126195|126085|126205|126095|126210|126095|126190|126085|35
1625067700000|2021-06-30 15:41:40|126210|126100|126200|126090|126210|126100|126190|126080|25
1625067710000|2021-06-30 15:41:50|126190|126080|126190|126080|126200|126090|126185|126080|10
1625067720000|2021-06-30 15:42:00|126195|126085|126215|126105|126215|126105|126180|126070|25
1625067730000|2021-06-30 15:42:10|126210|126110|126235|126125|126235|126125|126210|126110|15
1625067740000|2021-06-30 15:42:20|126240|126120|126215|126105|126240|126120|126205|126100|25
1625067750000|2021-06-30 15:42:30|126210|126100|126215|126105|126225|126110|126205|126100|5
1625067760000|2021-06-30 15:42:40|126210|126100|126220|126115|126220|126115|126210|126100|5
1625067770000|2021-06-30 15:42:50|126215|126110|126215|126105|126225|126110|126210|126100|15
1625067780000|2021-06-30 15:43:00|126225|126110|126230|126115|126230|126120|126225|126110|15
1625067790000|2021-06-30 15:43:10|126225|126120|126225|126115|126230|126120|126225|126115|0
1625067800000|2021-06-30 15:43:20|126235|126120|126250|126135|126250|126135|126235|126115|20
1625067810000|2021-06-30 15:43:30|126255|126140|126265|126155|126280|126165|126255|126140|125
1625067820000|2021-06-30 15:43:40|126270|126165|126275|126165|126275|126170|126265|126150|40
1625067830000|2021-06-30 15:43:50|126280|126170|126270|126165|126280|126170|126270|126155|40
1625067840000|2021-06-30 15:44:00|126265|126155|126265|126160|126280|126170|126265|126150|35
1625067850000|2021-06-30 15:44:10|126260|126150|126265|126150|126275|126165|126260|126150|30
1625067860000|2021-06-30 15:44:20|126260|126155|126270|126165|126270|126165|126260|126145|25
1625067870000|2021-06-30 15:44:30|126275|126160|126285|126175|126300|126190|126270|126155|80
1625067880000|2021-06-30 15:44:40|126290|126180|126275|126160|126295|126180|126275|126160|5
1625067890000|2021-06-30 15:44:50|126265|126155|126280|126170|126280|126170|126260|126150|25
1625067900000|2021-06-30 15:45:00|126285|126175|126270|126160|126285|126175|126270|126160|55
1625067910000|2021-06-30 15:45:10|126275|126165|126270|126165|126285|126170|126270|126160|10
1625067920000|2021-06-30 15:45:20|126265|126155|126255|126140|126270|126155|126255|126140|25
1625067930000|2021-06-30 15:45:30|126250|126145|126255|126145|126260|126150|126245|126140|35
1625067940000|2021-06-30 15:45:40|126260|126140|126265|126160|126265|126160|126260|126140|0
1625067950000|2021-06-30 15:45:50|126270|126165|126300|126190|126300|126190|126270|126165|40
1625067960000|2021-06-30 15:46:00|126305|126195|126310|126195|126320|126210|126300|126190|90
1625067970000|2021-06-30 15:46:10|126300|126190|126235|126125|126300|126190|126235|126120|90
1625067980000|2021-06-30 15:46:20|126250|126130|126265|126155|126265|126155|126250|126130|25
1625067990000|2021-06-30 15:46:30|126270|126160|126270|126160|126275|126160|126265|126155|0
1625068000000|2021-06-30 15:46:40|126260|126155|126290|126175|126290|126180|126260|126150|15
1625068010000|2021-06-30 15:46:50|126285|126180|126290|126180|126290|126180|126280|126170|10
1625068020000|2021-06-30 15:47:00|126300|126185|126320|126215|126320|126215|126300|126185|10
1625068030000|2021-06-30 15:47:10|126325|126220|126300|126190|126330|126220|126295|126190|50
1625068040000|2021-06-30 15:47:20|126305|126200|126310|126200|126310|126205|126300|126190|55
1625068050000|2021-06-30 15:47:30|126315|126205|126320|126205|126320|126205|126310|126200|10
1625068060000|2021-06-30 15:47:40|126315|126200|126300|126190|126320|126200|126300|126190|10
1625068070000|2021-06-30 15:47:50|126310|126195|126300|126190|126315|126200|126290|126180|30
1625068080000|2021-06-30 15:48:00|126295|126180|126300|126190|126310|126195|126290|126180|5
1625068090000|2021-06-30 15:48:10|126305|126195|126320|126210|126320|126210|126300|126190|25
1625068100000|2021-06-30 15:48:20|126325|126215|126330|126215|126330|126220|126325|126215|190
1625068110000|2021-06-30 15:48:30|126325|126220|126320|126210|126330|126220|126315|126205|50
1625068120000|2021-06-30 15:48:40|126325|126215|126330|126220|126335|126225|126325|126215|105
1625068130000|2021-06-30 15:48:50|126325|126215|126320|126210|126330|126215|126315|126205|15
1625068140000|2021-06-30 15:49:00|126315|126215|126315|126210|126330|126220|126315|126210|15
1625068150000|2021-06-30 15:49:10|126320|126215|126330|126225|126330|126225|126320|126215|0
1625068160000|2021-06-30 15:49:20|126345|126220|126355|126245|126355|126250|126345|126220|40
1625068170000|2021-06-30 15:49:30|126365|126250|126350|126235|126370|126260|126350|126235|40
1625068180000|2021-06-30 15:49:40|126345|126245|126365|126255|126375|126265|126345|126235|20
1625068190000|2021-06-30 15:49:50|126370|126260|126370|126260|126370|126260|126355|126245|15
1625068200000|2021-06-30 15:50:00|126375|126265|126415|126305|126435|126325|126375|126265|235
1625068210000|2021-06-30 15:50:10|126420|126315|126445|126330|126450|126340|126420|126315|245
1625068220000|2021-06-30 15:50:20|126440|126335|126450|126340|126460|126350|126430|126315|100
1625068230000|2021-06-30 15:50:30|126445|126335|126485|126380|126490|126380|126445|126330|85
1625068240000|2021-06-30 15:50:40|126490|126375|126460|126350|126490|126380|126460|126350|90
1625068250000|2021-06-30 15:50:50|126465|126365|126460|126355|126475|126365|126455|126340|40
1625068260000|2021-06-30 15:51:00|126470|126360|126470|126355|126475|126365|126465|126355|50
1625068270000|2021-06-30 15:51:10|126465|126365|126455|126345|126480|126365|126450|126340|20
1625068280000|2021-06-30 15:51:20|126450|126340|126475|126365|126480|126370|126450|126340|40
1625068290000|2021-06-30 15:51:30|126470|126360|126475|126365|126475|126365|126465|126360|30
1625068300000|2021-06-30 15:51:40|126480|126370|126465|126350|126480|126370|126460|126345|45
1625068310000|2021-06-30 15:51:50|126460|126355|126470|126360|126470|126365|126460|126350|35
1625068320000|2021-06-30 15:52:00|126475|126365|126455|126345|126480|126370|126455|126345|25
1625068330000|2021-06-30 15:52:10|126450|126340|126490|126375|126490|126380|126445|126335|55
1625068340000|2021-06-30 15:52:20|126485|126380|126515|126400|126515|126400|126480|126375|70
1625068350000|2021-06-30 15:52:30|126510|126395|126520|126405|126520|126415|126505|126395|30
1625068360000|2021-06-30 15:52:40|126515|126430|126515|126405|126545|126430|126515|126405|335
1625068370000|2021-06-30 15:52:50|126520|126410|126500|126390|126520|126410|126500|126390|35
1625068380000|2021-06-30 15:53:00|126495|126395|126500|126390|126515|126405|126495|126390|30
1625068390000|2021-06-30 15:53:10|126495|126395|126540|126430|126540|126435|126495|126385|320
1625068400000|2021-06-30 15:53:20|126535|126420|126530|126415|126540|126425|126525|126410|105
1625068410000|2021-06-30 15:53:30|126525|126410|126535|126425|126545|126435|126515|126400|40
1625068420000|2021-06-30 15:53:40|126540|126420|126515|126405|126540|126420|126510|126395|50
1625068430000|2021-06-30 15:53:50|126510|126400|126510|126395|126515|126405|126505|126390|5
1625068440000|2021-06-30 15:54:00|126505|126400|126505|126395|126515|126405|126505|126390|15
1625068450000|2021-06-30 15:54:10|126500|126390|126500|126390|126505|126390|126495|126390|15
1625068460000|2021-06-30 15:54:20|126505|126395|126495|126385|126505|126395|126490|126380|35
1625068470000|2021-06-30 15:54:30|126500|126390|126525|126410|126525|126410|126500|126385|35
1625068480000|2021-06-30 15:54:40|126530|126420|126530|126420|126540|126425|126530|126420|5
1625068490000|2021-06-30 15:54:50|126525|126415|126545|126440|126545|126440|126520|126405|60
1625068500000|2021-06-30 15:55:00|126540|126435|126530|126420|126540|126435|126530|126420|110
1625068510000|2021-06-30 15:55:10|126535|126425|126540|126425|126545|126435|126530|126420|30
1625068520000|2021-06-30 15:55:20|126535|126430|126550|126440|126555|126445|126535|126425|50
1625068530000|2021-06-30 15:55:30|126545|126435|126575|126465|126575|126465|126545|126435|35
1625068540000|2021-06-30 15:55:40|126585|126475|126590|126485|126600|126485|126575|126465|145
1625068550000|2021-06-30 15:55:50|126585|126480|126610|126495|126610|126500|126585|126475|485
1625068560000|2021-06-30 15:56:00|126615|126500|126595|126485|126615|126505|126590|126485|50
1625068570000|2021-06-30 15:56:10|126605|126490|126585|126475|126605|126490|126585|126470|75
1625068580000|2021-06-30 15:56:20|126590|126470|126525|126415|126590|126470|126505|126395|985
1625068590000|2021-06-30 15:56:30|126530|126405|126510|126405|126530|126410|126510|126400|50
1625068600000|2021-06-30 15:56:40|126505|126400|126525|126410|126530|126420|126500|126385|70
1625068610000|2021-06-30 15:56:50|126520|126405|126520|126410|126530|126420|126515|126405|85
1625068620000|2021-06-30 15:57:00|126515|126415|126525|126410|126530|126420|126515|126410|40
1625068630000|2021-06-30 15:57:10|126520|126415|126510|126400|126530|126415|126510|126400|55
1625068640000|2021-06-30 15:57:20|126505|126390|126530|126425|126530|126425|126500|126385|10
1625068650000|2021-06-30 15:57:30|126525|126415|126540|126425|126550|126440|126525|126415|25
1625068660000|2021-06-30 15:57:40|126545|126430|126560|126450|126560|126450|126540|126430|10
1625068670000|2021-06-30 15:57:50|126555|126455|126570|126455|126570|126460|126555|126445|35
1625068680000|2021-06-30 15:58:00|126575|126460|126575|126465|126585|126470|126565|126455|85
1625068690000|2021-06-30 15:58:10|126570|126460|126575|126465|126575|126465|126565|126455|80
1625068700000|2021-06-30 15:58:20|126565|126455|126555|126445|126585|126470|126555|126445|85
1625068710000|2021-06-30 15:58:30|126560|126450|126585|126475|126595|126480|126560|126450|320
1625068720000|2021-06-30 15:58:40|126580|126465|126580|126465|126580|126470|126570|126455|120
1625068730000|2021-06-30 15:58:50|126575|126470|126595|126485|126595|126485|126565|126450|115
1625068740000|2021-06-30 15:59:00|126590|126480|126605|126495|126605|126495|126590|126480|80
1625068750000|2021-06-30 15:59:10|126600|126490|126600|126485|126605|126495|126590|126480|130
1625068760000|2021-06-30 15:59:20|126595|126490|126580|126470|126595|126490|126580|126465|115
1625068770000|2021-06-30 15:59:30|126585|126465|126600|126485|126600|126485|126560|126450|150
1625068780000|2021-06-30 15:59:40|126605|126490|126610|126500|126610|126500|126600|126490|20
1625068790000|2021-06-30 15:59:50|126605|126495|126600|126485|126615|126505|126590|126480|20
1625068800000|2021-06-30 16:00:00|126595|126495|126615|126505|126620|126510|126595|126495|90
1625068810000|2021-06-30 16:00:10|126610|126500|126610|126500|126615|126505|126600|126495|25
1625068820000|2021-06-30 16:00:20|126605|126495|126660|126550|126665|126555|126605|126495|375
1625068830000|2021-06-30 16:00:30|126665|126555|126650|126540|126670|126560|126645|126540|35
1625068840000|2021-06-30 16:00:40|126645|126545|126630|126520|126655|126545|126630|126520|95
1625068850000|2021-06-30 16:00:50|126625|126515|126620|126510|126635|126525|126610|126500|35
1625068860000|2021-06-30 16:01:00|126625|126505|126615|126500|126635|126525|126615|126500|25
1625068870000|2021-06-30 16:01:10|126610|126495|126615|126505|126615|126505|126580|126470|140
1625068880000|2021-06-30 16:01:20|126610|126500|126615|126500|126615|126505|126590|126480|30
1625068890000|2021-06-30 16:01:30|126610|126495|126630|126520|126630|126520|126605|126490|35
1625068900000|2021-06-30 16:01:40|126625|126515|126635|126530|126635|126530|126615|126500|10
1625068910000|2021-06-30 16:01:50|126650|126525|126630|126515|126650|126535|126625|126510|30
1625068920000|2021-06-30 16:02:00|126625|126510|126655|126550|126655|126550|126625|126510|40
1625068930000|2021-06-30 16:02:10|126680|126545|126665|126560|126680|126570|126665|126545|90
1625068940000|2021-06-30 16:02:20|126670|126555|126660|126550|126670|126560|126655|126540|35
1625068950000|2021-06-30 16:02:30|126665|126555|126690|126580|126700|126590|126660|126555|75
1625068960000|2021-06-30 16:02:40|126695|126590|126670|126555|126700|126590|126670|126555|35
1625068970000|2021-06-30 16:02:50|126665|126560|126665|126550|126675|126565|126660|126550|0
1625068980000|2021-06-30 16:03:00|126670|126555|126665|126555|126675|126565|126655|126540|25
1625068990000|2021-06-30 16:03:10|126670|126550|126665|126555|126690|126575|126665|126550|10
1625069000000|2021-06-30 16:03:20|126670|126560|126670|126560|126685|126575|126670|126555|0
1625069010000|2021-06-30 16:03:30|126675|126555|126645|126535|126675|126555|126645|126530|20
1625069020000|2021-06-30 16:03:40|126650|126540|126665|126555|126665|126555|126630|126520|145
1625069030000|2021-06-30 16:03:50|126660|126550|126665|126550|126665|126555|126655|126540|25
1625069040000|2021-06-30 16:04:00|126660|126555|126655|126545|126685|126575|126655|126545|40
1625069050000|2021-06-30 16:04:10|126660|126550|126665|126555|126665|126555|126655|126545|10
1625069060000|2021-06-30 16:04:20|126660|126550|126645|126530|126660|126550|126635|126525|30
1625069070000|2021-06-30 16:04:30|126640|126535|126635|126525|126655|126545|126635|126525|5
1625069080000|2021-06-30 16:04:40|126640|126530|126660|126550|126665|126560|126630|126515|85
1625069090000|2021-06-30 16:04:50|126665|126555|126645|126535|126670|126560|126645|126530|295
1625069100000|2021-06-30 16:05:00|126640|126530|126665|126555|126665|126555|126635|126525|80
1625069110000|2021-06-30 16:05:10|126670|126550|126680|126565|126695|126580|126670|126550|150
1625069120000|2021-06-30 16:05:20|126675|126560|126695|126580|126695|126585|126670|126560|115
1625069130000|2021-06-30 16:05:30|126690|126585|126690|126575|126695|126585|126685|126575|90
1625069140000|2021-06-30 16:05:40|126695|126580|126690|126580|126695|126585|126685|126570|65
1625069150000|2021-06-30 16:05:50|126685|126575|126680|126575|126685|126580|126675|126570|85
1625069160000|2021-06-30 16:06:00|126685|126580|126680|126570|126690|126585|126680|126570|60
1625069170000|2021-06-30 16:06:10|126685|126575|126685|126575|126695|126590|126670|126560|135
1625069180000|2021-06-30 16:06:20|126680|126570|126680|126565|126690|126580|126675|126560|5
1625069190000|2021-06-30 16:06:30|126685|126570|126700|126590|126700|126590|126680|126565|15
1625069200000|2021-06-30 16:06:40|126690|126585|126660|126550|126690|126590|126660|126550|100
1625069210000|2021-06-30 16:06:50|126655|126545|126650|126545|126660|126550|126650|126540|85
1625069220000|2021-06-30 16:07:00|126645|126540|126650|126540|126665|126550|126645|126530|115
1625069230000|2021-06-30 16:07:10|126655|126545|126640|126530|126660|126550|126635|126530|10
1625069240000|2021-06-30 16:07:20|126650|126535|126640|126530|126650|126540|126635|126525|0
1625069250000|2021-06-30 16:07:30|126635|126525|126640|126525|126640|126530|126630|126525|40
1625069260000|2021-06-30 16:07:40|126635|126530|126635|126525|126640|126535|126630|126515|5
1625069270000|2021-06-30 16:07:50|126640|126530|126625|126515|126650|126540|126625|126515|25
1625069280000|2021-06-30 16:08:00|126635|126520|126625|126515|126635|126525|126625|126510|60
1625069290000|2021-06-30 16:08:10|126630|126520|126635|126525|126635|126530|126625|126515|40
1625069300000|2021-06-30 16:08:20|126645|126535|126640|126530|126650|126540|126640|126530|25
1625069310000|2021-06-30 16:08:30|126645|126515|126630|126520|126645|126520|126625|126515|25
1625069320000|2021-06-30 16:08:40|126625|126515|126625|126515|126630|126515|126620|126510|35
1625069330000|2021-06-30 16:08:50|126645|126510|126640|126525|126645|126530|126635|126510|35
1625069340000|2021-06-30 16:09:00|126645|126530|126635|126525|126650|126540|126630|126520|15
1625069350000|2021-06-30 16:09:10|126640|126530|126635|126520|126640|126530|126600|126490|220
1625069360000|2021-06-30 16:09:20|126630|126515|126625|126515|126640|126530|126625|126515|0
1625069370000|2021-06-30 16:09:30|126620|126505|126630|126520|126630|126520|126620|126505|5
1625069380000|2021-06-30 16:09:40|126620|126515|126620|126510|126635|126520|126615|126505|15
1625069390000|2021-06-30 16:09:50|126615|126505|126625|126515|126625|126520|126610|126505|10
1625069400000|2021-06-30 16:10:00|126640|126520|126645|126540|126655|126545|126635|126515|60
1625069410000|2021-06-30 16:10:10|126650|126535|126655|126545|126665|126550|126650|126535|10
1625069420000|2021-06-30 16:10:20|126650|126555|126660|126555|126665|126555|126650|126545|5
1625069430000|2021-06-30 16:10:30|126670|126560|126660|126555|126670|126560|126660|126545|85
1625069440000|2021-06-30 16:10:40|126670|126550|126685|126570|126690|126575|126665|126550|130
1625069450000|2021-06-30 16:10:50|126690|126575|126740|126625|126745|126640|126680|126570|425
1625069460000|2021-06-30 16:11:00|126745|126630|126785|126675|126785|126675|126745|126630|115
1625069470000|2021-06-30 16:11:10|126775|126665|126780|126665|126805|126695|126775|126665|280
1625069480000|2021-06-30 16:11:20|126775|126670|126795|126685|126800|126690|126775|126665|20
1625069490000|2021-06-30 16:11:30|126790|126680|126785|126675|126820|126710|126785|126675|320
1625069500000|2021-06-30 16:11:40|126790|126680|126790|126685|126810|126700|126790|126680|75
1625069510000|2021-06-30 16:11:50|126785|126675|126775|126665|126790|126680|126770|126655|75
1625069520000|2021-06-30 16:12:00|126770|126660|126775|126665|126780|126670|126770|126655|30
1625069530000|2021-06-30 16:12:10|126780|126660|126795|126680|126795|126680|126775|126660|0
1625069540000|2021-06-30 16:12:20|126790|126670|126780|126675|126790|126680|126780|126670|40
1625069550000|2021-06-30 16:12:30|126775|126670|126795|126685|126795|126685|126755|126645|150
1625069560000|2021-06-30 16:12:40|126805|126690|126810|126705|126820|126715|126805|126690|160
1625069570000|2021-06-30 16:12:50|126815|126700|126835|126725|126840|126735|126815|126700|200
1625069580000|2021-06-30 16:13:00|126840|126735|126815|126710|126840|126735|126815|126710|220
1625069590000|2021-06-30 16:13:10|126820|126705|126830|126715|126830|126725|126815|126700|20
1625069600000|2021-06-30 16:13:20|126825|126720|126815|126700|126825|126720|126800|126690|35
1625069610000|2021-06-30 16:13:30|126825|126705|126835|126730|126840|126730|126820|126705|60
1625069620000|2021-06-30 16:13:40|126840|126735|126805|126695|126845|126735|126805|126695|170
1625069630000|2021-06-30 16:13:50||126690||126695||126695||126690|0
1625069640000|2021-06-30 16:14:00|126800|126685|126840|126730|126840|126730|126795|126680|20
1625069650000|2021-06-30 16:14:10|126835|126725|126825|126720|126845|126725|126825|126710|15
1625069660000|2021-06-30 16:14:20|126835|126725|126835|126725|126850|126740|126835|126725|50
1625069670000|2021-06-30 16:14:30|126825|126715|126830|126715|126840|126725|126825|126710|65
1625069680000|2021-06-30 16:14:40|126825|126710|126835|126725|126835|126725|126820|126710|60
1625069690000|2021-06-30 16:14:50|126840|126730|126815|126705|126840|126730|126810|126700|35
1625069700000|2021-06-30 16:15:00|126810|126700|126845|126735|126845|126735|126805|126695|125
1625069710000|2021-06-30 16:15:10|126835|126725|126860|126750|126865|126755|126835|126725|170
1625069720000|2021-06-30 16:15:20|126855|126745|126825|126715|126855|126745|126825|126715|40
1625069730000|2021-06-30 16:15:30|126830|126720|126835|126725|126835|126725|126820|126715|35
1625069740000|2021-06-30 16:15:40|126850|126730|126880|126775|126880|126775|126850|126730|145
1625069750000|2021-06-30 16:15:50|126890|126770|126890|126780|126900|126785|126890|126770|115
1625069760000|2021-06-30 16:16:00|126885|126775|126845|126735|126890|126780|126840|126730|100
1625069770000|2021-06-30 16:16:10|126855|126730|126865|126755|126865|126755|126845|126730|15
1625069780000|2021-06-30 16:16:20|126860|126750|126870|126760|126870|126760|126850|126735|10
1625069790000|2021-06-30 16:16:30|126865|126765|126855|126745|126870|126765|126855|126740|65
1625069800000|2021-06-30 16:16:40|126850|126750|126830|126725|126860|126750|126830|126720|45
1625069810000|2021-06-30 16:16:50|126845|126730|126830|126725|126845|126730|126830|126720|100
1625069820000|2021-06-30 16:17:00|126825|126720|126830|126715|126830|126725|126825|126710|25
1625069830000|2021-06-30 16:17:10|126820|126705|126835|126725|126840|126730|126815|126705|70
1625069840000|2021-06-30 16:17:20|126840|126715|126805|126700|126840|126715|126805|126695|50
1625069850000|2021-06-30 16:17:30|126810|126705|126805|126695|126820|126705|126800|126685|70
1625069860000|2021-06-30 16:17:40|126800|126690|126795|126685|126810|126695|126795|126685|5
1625069870000|2021-06-30 16:17:50|126790|126680|126820|126710|126835|126720|126790|126675|95
1625069880000|2021-06-30 16:18:00|126825|126715|126845|126735|126845|126735|126820|126710|25
1625069890000|2021-06-30 16:18:10|126850|126740|126860|126750|126880|126765|126840|126725|85
1625069900000|2021-06-30 16:18:20|126865|126755|126865|126750|126870|126760|126855|126745|25
1625069910000|2021-06-30 16:18:30|126860|126755|126840|126730|126860|126755|126825|126720|50
1625069920000|2021-06-30 16:18:40|126845|126735|126845|126735|126850|126740|126830|126720|55
1625069930000|2021-06-30 16:18:50|126830|126720|126835|126725|126840|126730|126825|126720|90
1625069940000|2021-06-30 16:19:00|126840|126735|126835|126725|126845|126735|126825|126715|80
1625069950000|2021-06-30 16:19:10|126830|126730|126840|126730|126840|126735|126830|126725|40
1625069960000|2021-06-30 16:19:20|126835|126735|126845|126735|126845|126735|126835|126725|35
1625069970000|2021-06-30 16:19:30|126840|126730|126830|126720|126845|126735|126825|126720|60
1625069980000|2021-06-30 16:19:40|126825|126715|126825|126715|126840|126725|126825|126715|40
1625069990000|2021-06-30 16:19:50|126810|126710|126840|126735|126850|126735|126800|126690|90
1625070000000|2021-06-30 16:20:00|126835|126725|126830|126725|126845|126735|126825|126715|10
1625070010000|2021-06-30 16:20:10|126835|126720|126830|126715|126840|126730|126820|126715|35
1625070020000|2021-06-30 16:20:20|126835|126725|126820|126705|126835|126725|126820|126705|30
1625070030000|2021-06-30 16:20:30|126815|126710|126830|126715|126830|126720|126810|126695|15
1625070040000|2021-06-30 16:20:40|126850|126740|126890|126780|126905|126795|126845|126735|350
1625070050000|2021-06-30 16:20:50|126895|126775|126900|126790|126905|126795|126885|126775|140
1625070060000|2021-06-30 16:21:00|126905|126795|126915|126810|126930|126820|126895|126785|245
1625070070000|2021-06-30 16:21:10|126880|126805|126900|126790|126900|126805|126880|126765|260
1625070080000|2021-06-30 16:21:20|126905|126795|126905|126795|126910|126800|126895|126785|40
1625070090000|2021-06-30 16:21:30|126900|126800|126900|126790|126920|126810|126900|126785|120
1625070100000|2021-06-30 16:21:40|126895|126795|126895|126790|126910|126800|126890|126785|50
1625070110000|2021-06-30 16:21:50|126890|126785|126910|126795|126910|126795|126880|126770|20
1625070120000|2021-06-30 16:22:00|126905|126800|126905|126790|126905|126800|126890|126780|5
1625070130000|2021-06-30 16:22:10|126910|126795|126925|126815|126930|126820|126895|126790|105
1625070140000|2021-06-30 16:22:20|126920|126810|126915|126810|126930|126815|126915|126810|175
1625070150000|2021-06-30 16:22:30|126905|126795|126890|126775|126905|126795|126875|126765|135
1625070160000|2021-06-30 16:22:40|126895|126785|126890|126780|126895|126790|126890|126780|30
1625070170000|2021-06-30 16:22:50|126885|126775|126885|126775|126895|126785|126880|126775|10
1625070180000|2021-06-30 16:23:00|126900|126780|126910|126800|126920|126805|126900|126780|15
1625070190000|2021-06-30 16:23:10|126905|126790|126915|126805|126925|126815|126905|126790|65
1625070200000|2021-06-30 16:23:20|126920|126810|126960|126850|126960|126850|126920|126805|475
1625070210000|2021-06-30 16:23:30|126965|126855|126940|126830|126965|126855|126940|126830|50
1625070220000|2021-06-30 16:23:40|126950|126835|126935|126825|126950|126835|126935|126825|70
1625070230000|2021-06-30 16:23:50|126930|126815|126920|126805|126930|126815|126920|126805|90
1625070240000|2021-06-30 16:24:00|126930|126815|126930|126825|126930|126825|126920|126810|50
1625070250000|2021-06-30 16:24:10|126940|126830|126920|126810|126945|126830|126920|126805|25
1625070260000|2021-06-30 16:24:20|126915|126805|126920|126815|126925|126815|126910|126800|165
1625070270000|2021-06-30 16:24:30|126925|126805|126910|126795|126925|126815|126910|126795|65
1625070280000|2021-06-30 16:24:40|126905|126800|126915|126805|126920|126810|126900|126790|80
1625070290000|2021-06-30 16:24:50|126920|126790|126900|126795|126920|126810|126895|126790|15
1625070300000|2021-06-30 16:25:00|126910|126790|126930|126820|126930|126825|126910|126790|50
1625070310000|2021-06-30 16:25:10|126925|126810|126900|126795|126925|126815|126900|126795|265
1625070320000|2021-06-30 16:25:20|126905|126790|126905|126795|126905|126795|126895|126785|70
1625070330000|2021-06-30 16:25:30|126910|126800|126900|126790|126910|126800|126885|126780|120
1625070340000|2021-06-30 16:25:40|126905|126795|126915|126810|126920|126815|126905|126795|10
1625070350000|2021-06-30 16:25:50|126910|126805|126925|126815|126925|126815|126910|126795|45
1625070360000|2021-06-30 16:26:00|126920|126820|126920|126810|126925|126820|126915|126810|25
1625070370000|2021-06-30 16:26:10|126925|126805|126925|126815|126925|126815|126910|126805|35
1625070380000|2021-06-30 16:26:20|126920|126805|126900|126785|126925|126805|126895|126785|55
1625070390000|2021-06-30 16:26:30|126895|126790|126880|126770|126900|126790|126875|126765|65
1625070400000|2021-06-30 16:26:40|126875|126765|126830|126720|126875|126770|126830|126715|120
1625070410000|2021-06-30 16:26:50|126825|126730|126835|126730|126845|126730|126825|126715|15
1625070420000|2021-06-30 16:27:00|126840|126720|126820|126710|126840|126720|126815|126705|0
1625070430000|2021-06-30 16:27:10|126825|126715|126850|126740|126860|126750|126825|126715|10
1625070440000|2021-06-30 16:27:20|126855|126745|126835|126725|126855|126745|126835|126725|5
1625070450000|2021-06-30 16:27:30|126850|126735|126820|126710|126850|126735|126820|126710|90
1625070460000|2021-06-30 16:27:40|126815|126705|126815|126700|126830|126715|126805|126695|20
1625070470000|2021-06-30 16:27:50|126810|126705|126805|126695|126815|126705|126805|126695|5
1625070480000|2021-06-30 16:28:00|126810|126690|126800|126690|126810|126700|126785|126675|75
1625070490000|2021-06-30 16:28:10|126805|126695|126800|126690|126810|126695|126795|126685|10
1625070500000|2021-06-30 16:28:20|126805|126695|126795|126690|126810|126700|126780|126675|285
1625070510000|2021-06-30 16:28:30|126800|126675|126795|126685|126810|126695|126785|126675|75
1625070520000|2021-06-30 16:28:40|126800|126690|126800|126690|126805|126690|126785|126675|80
1625070530000|2021-06-30 16:28:50|126805|126695|126795|126690|126810|126695|126795|126685|40
1625070540000|2021-06-30 16:29:00|126800|126685|126790|126680|126800|126685|126785|126675|75
1625070550000|2021-06-30 16:29:10|126795|126675|126780|126665|126795|126680|126780|126665|10
1625070560000|2021-06-30 16:29:20|126790|126670|126775|126665|126800|126685|126775|126665|120
1625070570000|2021-06-30 16:29:30|126770|126660|126780|126675|126785|126675|126770|126655|55
1625070580000|2021-06-30 16:29:40|126775|126670|126785|126675|126785|126675|126770|126660|10
1625070590000|2021-06-30 16:29:50|126780|126670|126780|126670|126785|126675|126770|126660|15
1625070600000|2021-06-30 16:30:00|126785|126675|126795|126690|126805|126695|126785|126675|30
1625070610000|2021-06-30 16:30:10|126800|126685|126780|126670|126800|126690|126780|126670|20
1625070620000|2021-06-30 16:30:20|126785|126675|126795|126685|126805|126695|126780|126675|45
1625070630000|2021-06-30 16:30:30|126800|126690|126795|126685|126805|126695|126795|126685|5
1625070640000|2021-06-30 16:30:40|126790|126680|126790|126675|126790|126680|126785|126675|5
1625070650000|2021-06-30 16:30:50|126785|126680|126800|126690|126800|126690|126785|126675|5
1625070660000|2021-06-30 16:31:00|126810|126700|126780|126675|126810|126700|126775|126665|25
1625070670000|2021-06-30 16:31:10|126785|126680|126780|126675|126795|126685|126780|126670|25
1625070680000|2021-06-30 16:31:20|126775|126670|126775|126665|126785|126675|126770|126660|20
1625070690000|2021-06-30 16:31:30|126785|126670|126800|126690|126800|126690|126780|126670|20
1625070700000|2021-06-30 16:31:40|126805|126695|126795|126685|126805|126695|126785|126675|10
1625070710000|2021-06-30 16:31:50|126800|126690|126790|126685|126805|126695|126785|126680|55
1625070720000|2021-06-30 16:32:00|126795|126680|126790|126685|126800|126690|126785|126680|10
1625070730000|2021-06-30 16:32:10|126795|126680|126785|126675|126795|126680|126785|126675|15
1625070740000|2021-06-30 16:32:20|126780||126780||126785||126780||0
1625070750000|2021-06-30 16:32:30|126785|126670|126775|126660|126785|126680|126775|126660|25
1625070760000|2021-06-30 16:32:40|126770|126665|126780|126675|126785|126675|126770|126660|30
1625070770000|2021-06-30 16:32:50|126785|126670|126800|126690|126805|126695|126785|126670|10
1625070780000|2021-06-30 16:33:00|126795|126695|126800|126690|126810|126700|126795|126690|35
1625070790000|2021-06-30 16:33:10|126805|126695|126800|126695|126805|126695|126800|126690|5
1625070800000|2021-06-30 16:33:20|126810|126700|126800|126695|126810|126705|126800|126690|20
1625070810000|2021-06-30 16:33:30|126805|126690|126810|126695|126810|126705|126805|126690|0
1625070820000|2021-06-30 16:33:40|126805|126690|126800|126690|126805|126695|126800|126690|0
1625070830000|2021-06-30 16:33:50|126805|126700|126800|126690|126810|126705|126800|126690|15
1625070840000|2021-06-30 16:34:00|126810|126695|126805|126695|126815|126705|126805|126690|30
1625070850000|2021-06-30 16:34:10|126800|126690|126790|126685|126800|126695|126790|126675|20
1625070860000|2021-06-30 16:34:20|126795|126690|126805|126690|126805|126695|126795|126685|10
1625070870000|2021-06-30 16:34:30|126800|126695|126790|126680|126805|126695|126785|126675|5
1625070880000|2021-06-30 16:34:40|126795|126685|126795|126685|126800|126695|126790|126685|10
1625070890000|2021-06-30 16:34:50|126790|126690|126785|126675|126795|126690|126785|126675|0
1625070900000|2021-06-30 16:35:00|126780|126670|126810|126700|126810|126700|126775|126665|20
1625070910000|2021-06-30 16:35:10|126805|126710|126830|126715|126835|126725|126805|126710|55
1625070920000|2021-06-30 16:35:20|126815|126700|126815|126700|126820|126710|126800|126690|30
1625070930000|2021-06-30 16:35:30|126810|126705|126810|126700|126815|126710|126810|126695|5
1625070940000|2021-06-30 16:35:40|126805|126690|126800|126695|126810|126695|126795|126680|10
1625070950000|2021-06-30 16:35:50|126790|126690|126795|126685|126795|126690|126790|126680|0
1625070960000|2021-06-30 16:36:00|126800|126690|126800|126685|126800|126690|126795|126685|15
1625070970000|2021-06-30 16:36:10|126795|126675|126790|126685|126795|126685|126785|126675|5
1625070980000|2021-06-30 16:36:20|126795|126680|126795|126685|126795|126685|126790|126680|15
1625070990000|2021-06-30 16:36:30|126800|126690|126820|126710|126820|126710|126790|126680|70
1625071000000|2021-06-30 16:36:40|126825|126715|126820|126710|126840|126730|126820|126710|10
1625071010000|2021-06-30 16:36:50|126815|126705|126820|126710|126820|126715|126815|126705|10
1625071020000|2021-06-30 16:37:00|126815|126700|126805|126700|126815|126700|126805|126695|10
1625071030000|2021-06-30 16:37:10|126810|126705|126810|126695|126810|126705|126805|126695|0
1625071040000|2021-06-30 16:37:20|126800|126690|126795|126685|126800|126695|126790|126680|20
1625071050000|2021-06-30 16:37:30|126790|126690|126815|126705|126820|126705|126790|126685|5
1625071060000|2021-06-30 16:37:40|126810|126695|126800|126690|126810|126700|126795|126690|10
1625071070000|2021-06-30 16:37:50|126795|126685|126775|126660|126800|126685|126770|126660|15
1625071080000|2021-06-30 16:38:00|126765|126655|126770|126660|126780|126670|126760|126650|200
1625071090000|2021-06-30 16:38:10|126765|126655|126780|126665|126780|126670|126755|126645|20
1625071100000|2021-06-30 16:38:20|126775|126670|126775|126665|126775|126670|126770|126655|0
1625071110000|2021-06-30 16:38:30|126770|126660|126770|126660|126770|126660|126765|126650|50
1625071120000|2021-06-30 16:38:40|126775|126665|126770|126665|126775|126665|126770|126660|30
1625071130000|2021-06-30 16:38:50|126780|126670|126760|126650|126780|126670|126760|126650|25
1625071140000|2021-06-30 16:39:00|126755|126645|126735|126625|126755|126645|126735|126625|55
1625071150000|2021-06-30 16:39:10|126730|126630|126750|126635|126755|126640|126730|126625|30
1625071160000|2021-06-30 16:39:20|126745|126640|126745|126630|126750|126640|126740|126630|10
1625071170000|2021-06-30 16:39:30|126735|126625|126735|126625|126740|126630|126730|126620|30
1625071180000|2021-06-30 16:39:40|126730|126620|126740|126635|126745|126635|126730|126620|5
1625071190000|2021-06-30 16:39:50|126745|126630|126735|126620|126745|126635|126730|126620|15
1625071200000|2021-06-30 16:40:00|126730|126625|126735|126620|126735|126630|126730|126620|10
1625071210000|2021-06-30 16:40:10|126730|126625|126745|126635|126750|126635|126730|126625|10
1625071220000|2021-06-30 16:40:20|126750|126640|126745|126635|126755|126645|126740|126635|5
1625071230000|2021-06-30 16:40:30|126740|126640|126750|126640|126750|126640|126740|126635|0
1625071240000|2021-06-30 16:40:40|126755|126645|126745|126635|126755|126650|126740|126635|0
1625071250000|2021-06-30 16:40:50|126740|126620|126725|126615|126745|126620|126720|126610|135
1625071260000|2021-06-30 16:41:00|126715|126610|126720|126610|126730|126615|126715|126605|10
1625071270000|2021-06-30 16:41:10|126715|126605|126715|126605|126720|126610|126710|126605|25
1625071280000|2021-06-30 16:41:20|126720|126600|126715|126610|126720|126610|126705|126600|35
1625071290000|2021-06-30 16:41:30|126720|126615|126720|126605|126725|126615|126715|126605|5
1625071300000|2021-06-30 16:41:40|126725|126610|126720|126605|126725|126620|126720|126605|0
1625071310000|2021-06-30 16:41:50|126715|126600|126710|126600|126720|126605|126710|126600|0
1625071320000|2021-06-30 16:42:00|126715|126605|126710|126605|126715|126605|126705|126600|25
1625071330000|2021-06-30 16:42:10|126715|126600|126700|126590|126715|126600|126695|126585|115
1625071340000|2021-06-30 16:42:20|126695|126585|126695|126585|126700|126590|126695|126585|15
1625071350000|2021-06-30 16:42:30|126690|126590|126690|126585|126700|126590|126690|126585|40
1625071360000|2021-06-30 16:42:40|126695|126580|126695|126585|126695|126585|126680|126575|70
1625071370000|2021-06-30 16:42:50|126700|126580|126700|126590|126700|126595|126695|126580|20
1625071380000|2021-06-30 16:43:00|126695|126580|126690|126585|126700|126590|126690|126575|10
1625071390000|2021-06-30 16:43:10|126685|126575|126695|126585|126695|126585|126685|126570|10
1625071400000|2021-06-30 16:43:20||126590||126585||126590||126585|20
1625071410000|2021-06-30 16:43:30|126690|126590|126690|126575|126690|126590|126690|126575|0
1625071420000|2021-06-30 16:43:40|126715|126580|126710|126600|126715|126605|126705|126575|295
1625071430000|2021-06-30 16:43:50|126705|126595|126710|126600|126715|126605|126705|126595|0
1625071440000|2021-06-30 16:44:00|126705|126595|126700|126590|126705|126600|126700|126585|5
1625071450000|2021-06-30 16:44:10|126705|126585|126695|126585|126705|126595|126695|126585|35
1625071460000|2021-06-30 16:44:20|126700|126590|126715|126605|126715|126605|126690|126585|10
1625071470000|2021-06-30 16:44:30|126710|126595|126715|126610|126720|126610|126700|126595|0
1625071480000|2021-06-30 16:44:40|126720|126615|126730|126615|126730|126625|126720|126615|25
1625071490000|2021-06-30 16:44:50|126725|126610|126715|126610|126725|126615|126710|126600|80
1625071500000|2021-06-30 16:45:00|126720|126605|126725|126615|126725|126615|126710|126605|5
1625071510000|2021-06-30 16:45:10|126715|126600|126725|126610|126725|126620|126715|126600|35
1625071520000|2021-06-30 16:45:20|126720|126615|126715|126600|126725|126615|126705|126595|25
1625071530000|2021-06-30 16:45:30|126720|126605|126710|126605|126720|126605|126705|126595|10
1625071540000|2021-06-30 16:45:40|126715|126600|126705|126595|126715|126605|126705|126595|5
1625071550000|2021-06-30 16:45:50|126710|126600|126715|126605|126720|126605|126705|126600|0
1625071560000|2021-06-30 16:46:00|126720|126595|126710|126600|126720|126600|126690|126580|10
1625071570000|2021-06-30 16:46:10|126705|126595|126705|126595|126715|126605|126705|126595|0
1625071580000|2021-06-30 16:46:20|126700|126590|126710|126605|126710|126605|126695|126585|0
1625071590000|2021-06-30 16:46:30|126715|126610|126725|126615|126725|126615|126715|126610|5
1625071600000|2021-06-30 16:46:40|126730|126620|126710|126600|126730|126620|126710|126600|15
1625071610000|2021-06-30 16:46:50|126705|126595|126705|126595|126710|126600|126690|126585|15
1625071620000|2021-06-30 16:47:00|126700|126600|126705|126595|126710|126600|126700|126595|5
1625071630000|2021-06-30 16:47:10|126710|126600|126705|126595|126710|126600|126705|126595|5
1625071640000|2021-06-30 16:47:20|126710|126600|126710|126600|126710|126600|126705|126595|5
1625071650000|2021-06-30 16:47:30|126715|126605|126710|126605|126720|126610|126705|126595|15
1625071660000|2021-06-30 16:47:40|126705|126600|126710|126600|126710|126605|126705|126595|15
1625071670000|2021-06-30 16:47:50|126705|126595|126705|126590|126710|126595|126700|126590|0
1625071680000|2021-06-30 16:48:00|126700|126585|126705|126600|126705|126600|126695|126585|10
1625071690000|2021-06-30 16:48:10|126710|126595|126685|126580|126710|126595|126685|126580|50
1625071700000|2021-06-30 16:48:20|126680|126570|126680|126565|126685|126575|126670|126560|145
1625071710000|2021-06-30 16:48:30|126675|126575|126690|126580|126695|126585|126675|126565|85
1625071720000|2021-06-30 16:48:40|126685|126585|126705|126590|126705|126595|126685|126585|65
1625071730000|2021-06-30 16:48:50|126700|126595|126705|126590|126705|126600|126690|126580|15
1625071740000|2021-06-30 16:49:00|126695|126585|126700|126590|126700|126590|126690|126585|0
1625071750000|2021-06-30 16:49:10|126710|126595|126705|126595|126720|126610|126705|126595|20
1625071760000|2021-06-30 16:49:20|126710|126600|126695|126585|126710|126600|126695|126585|5
1625071770000|2021-06-30 16:49:30|126690|126595|126695|126585|126705|126595|126690|126585|10
1625071780000|2021-06-30 16:49:40|126690|126580|126695|126585|126695|126585|126690|126580|5
1625071790000|2021-06-30 16:49:50|126690|126580|126680|126575|126690|126580|126680|126570|20
1625071800000|2021-06-30 16:50:00|126685|126565|126675|126565|126685|126570|126670|126565|10
1625071810000|2021-06-30 16:50:10|126670|126570|126675|126570|126680|126570|126670|126565|0
1625071820000|2021-06-30 16:50:20|126670|126565|126670|126565|126675|126565|126670|126560|0
1625071830000|2021-06-30 16:50:30|126675|126570|126685|126575|126685|126580|126675|126570|10
1625071840000|2021-06-30 16:50:40|126680|126580|126680|126565|126690|126580|126680|126565|45
1625071850000|2021-06-30 16:50:50|126675|126570|126675|126570|126680|126575|126675|126560|10
1625071860000|2021-06-30 16:51:00|126670|126560|126670|126560|126670|126560|126665|126555|5
1625071870000|2021-06-30 16:51:10|126685|126565|126670|126565|126685|126575|126670|126565|10
1625071880000|2021-06-30 16:51:20|126675|126570|126665|126555|126675|126570|126660|126550|15
1625071890000|2021-06-30 16:51:30|126680|126550|126680|126570|126680|126570|126665|126550|10
1625071900000|2021-06-30 16:51:40|126675|126565|126675|126565|126675|126570|126670|126565|5
1625071910000|2021-06-30 16:51:50|126680|126570|126685|126580|126685|126580|126680|126565|20
1625071920000|2021-06-30 16:52:00|126690|126585|126685|126580|126700|126585|126680|126575|55
1625071930000|2021-06-30 16:52:10|126690|126575|126700|126590|126700|126590|126685|126575|0
1625071940000|2021-06-30 16:52:20|126710|126600|126710|126595|126715|126605|126700|126595|40
1625071950000|2021-06-30 16:52:30|126715|126600|126700|126595|126715|126610|126700|126595|40
1625071960000|2021-06-30 16:52:40|126705|126605|126705|126595|126715|126605|126705|126590|35
1625071970000|2021-06-30 16:52:50|126700|126600|126705|126595|126715|126605|126700|126590|10
1625071980000|2021-06-30 16:53:00|126700|126590|126680|126575|126700|126590|126675|126565|20
1625071990000|2021-06-30 16:53:10|126675|126570|126665|126555|126675|126570|126655|126545|65
1625072000000|2021-06-30 16:53:20|126660|126545|126650|126545|126660|126550|126650|126540|25
1625072010000|2021-06-30 16:53:30|126645|126540|126635|126530|126645|126540|126635|126525|50
1625072020000|2021-06-30 16:53:40|126640|126525|126640|126525|126640|126535|126635|126525|20
1625072030000|2021-06-30 16:53:50|126635|126530|126660|126550|126660|126550|126635|126525|15
1625072040000|2021-06-30 16:54:00|126665|126555|126650|126540|126665|126555|126645|126540|20
1625072050000|2021-06-30 16:54:10|126655|126545|126655|126540|126655|126545|126645|126530|5
1625072060000|2021-06-30 16:54:20|126660|126545|126670|126560|126675|126565|126660|126545|15
1625072070000|2021-06-30 16:54:30|126665|126565|126680|126570|126685|126570|126665|126550|40
1625072080000|2021-06-30 16:54:40|126685|126565|126680|126570|126685|126570|126675|126565|0
1625072090000|2021-06-30 16:54:50|126675|126580|126665|126550|126690|126580|126665|126550|10
1625072100000|2021-06-30 16:55:00|126660|126555|126660|126555|126665|126560|126655|126550|15
1625072110000|2021-06-30 16:55:10|126665|126545|126670|126560|126670|126565|126655|126545|20
1625072120000|2021-06-30 16:55:20|126675|126565|126665|126555|126680|126570|126660|126550|30
1625072130000|2021-06-30 16:55:30|126660|126545|126645|126535|126660|126545|126640|126535|20
1625072140000|2021-06-30 16:55:40|126640|126525|126630|126520|126640|126530|126625|126520|130
1625072150000|2021-06-30 16:55:50|126620|126515|126620|126515|126635|126525|126620|126510|20
1625072160000|2021-06-30 16:56:00|126615|126510|126605|126495|126615|126510|126595|126485|160
1625072170000|2021-06-30 16:56:10|126600|126485|126595|126490|126605|126495|126595|126485|30
1625072180000|2021-06-30 16:56:20|126600|126485|126595|126485|126600|126490|126590|126485|25
1625072190000|2021-06-30 16:56:30|126600|126490|126615|126510|126615|126510|126595|126485|130
1625072200000|2021-06-30 16:56:40|126610|126500|126595|126485|126615|126500|126595|126485|40
1625072210000|2021-06-30 16:56:50|126600|126490|126595|126485|126600|126490|126595|126485|0
1625072220000|2021-06-30 16:57:00|126600|126480|126600|126495|126600|126495|126585|126480|15
1625072230000|2021-06-30 16:57:10|126605|126490|126595|126485|126610|126500|126595|126485|55
1625072240000|2021-06-30 16:57:20|126600|126490|126580|126470|126600|126490|126580|126470|40
1625072250000|2021-06-30 16:57:30|126590|126475|126575|126470|126595|126480|126570|126460|30
1625072260000|2021-06-30 16:57:40|126580|126460|126575|126465|126580|126465|126560|126455|35
1625072270000|2021-06-30 16:57:50|126580|126470|126575|126465|126585|126475|126570|126465|15
1625072280000|2021-06-30 16:58:00|126570|126460|126555|126445|126575|126460|126555|126445|95
1625072290000|2021-06-30 16:58:10|126550|126440|126555|126445|126570|126460|126550|126440|75
1625072300000|2021-06-30 16:58:20|126550|126450|126560|126455|126575|126465|126550|126445|90
1625072310000|2021-06-30 16:58:30|126545|126435|126550|126445|126555|126445|126540|126425|150
1625072320000|2021-06-30 16:58:40|126555|126440|126545|126435|126565|126455|126545|126435|80
1625072330000|2021-06-30 16:58:50|126560|126440|126560|126445|126560|126455|126555|126440|5
1625072340000|2021-06-30 16:59:00|126570|126450|126565|126460|126575|126470|126555|126445|165
1625072350000|2021-06-30 16:59:10|126570|126465|126575|126470|126585|126475|126560|126455|75
1625072360000|2021-06-30 16:59:20|126580|126475|126585|126480|126590|126480|126575|126470|30
1625072370000|2021-06-30 16:59:30|126580|126470|126600|126495|126605|126495|126580|126470|30
1625072380000|2021-06-30 16:59:40|126605|126500|126645|126540|126645|126540|126600|126500|215
1625072390000|2021-06-30 16:59:50|126650|126535|126660|126550|126670|126560|126645|126535|90
1625072400000|2021-06-30 17:00:00|126655|126545|126655|126545|126660|126545|126635|126525|50
1625072410000|2021-06-30 17:00:10|126660|126555|126660|126550|126670|126560|126655|126545|30
1625072420000|2021-06-30 17:00:20|126645|126540|126655|126545|126660|126545|126635|126525|50
1625072430000|2021-06-30 17:00:30|126660|126550|126650|126545|126665|126555|126645|126530|15
1625072440000|2021-06-30 17:00:40|126655|126540|126645|126535|126655|126540|126640|126530|5
1625072450000|2021-06-30 17:00:50|126640|126530|126645|126540|126650|126540|126625|126515|10
1625072460000|2021-06-30 17:01:00|126665|126550|126670|126560|126670|126560|126650|126540|40
1625072470000|2021-06-30 17:01:10|126665|126565|126660|126550|126665|126565|126655|126545|145
1625072480000|2021-06-30 17:01:20|126655|126545|126660|126545|126660|126550|126650|126535|5
1625072490000|2021-06-30 17:01:30|126670|126550|126660|126550|126670|126560|126655|126545|10
1625072500000|2021-06-30 17:01:40|126655|126555|126650|126540|126660|126555|126645|126535|5
1625072510000|2021-06-30 17:01:50|126645|126545|126650|126535|126650|126545|126640|126535|20
1625072520000|2021-06-30 17:02:00|126645|126540|126645|126535|126650|126540|126645|126535|5
1625072530000|2021-06-30 17:02:10|126640|126530|126640|126530|126655|126540|126640|126530|15
1625072540000|2021-06-30 17:02:20|126645|126535|126660|126550|126660|126550|126645|126530|0
1625072550000|2021-06-30 17:02:30|126655|126555|126630|126520|126660|126555|126620|126510|35
1625072560000|2021-06-30 17:02:40|126635|126525|126630|126525|126645|126535|126625|126515|15
1625072570000|2021-06-30 17:02:50|126640|126535|126655|126550|126660|126555|126640|126535|15
1625072580000|2021-06-30 17:03:00|126660|126555|126670|126560|126675|126560|126660|126550|5
1625072590000|2021-06-30 17:03:10|126660|126550|126650|126540|126665|126555|126650|126535|10
1625072600000|2021-06-30 17:03:20|126640|126535|126635|126525|126640|126540|126615|126505|45
1625072610000|2021-06-30 17:03:30|126640|126520|126635|126525|126640|126525|126625|126515|20
1625072620000|2021-06-30 17:03:40|126630|126520|126635|126525|126640|126525|126625|126515|0
1625072630000|2021-06-30 17:03:50|126630|126520|126640|126525|126640|126525|126625|126515|10
1625072640000|2021-06-30 17:04:00|126635|126530|126630|126515|126640|126530|126630|126515|0
1625072650000|2021-06-30 17:04:10|126640|126520|126655|126545|126655|126545|126635|126520|10
1625072660000|2021-06-30 17:04:20|126635|126550|126630|126520|126645|126550|126625|126515|10
1625072670000|2021-06-30 17:04:30|126635|126515|126635|126525|126640|126535|126630|126515|5
1625072680000|2021-06-30 17:04:40|126640|126530|126630|126525|126640|126530|126625|126520|0
1625072690000|2021-06-30 17:04:50|126635|126530|126640|126530|126650|126540|126635|126530|10
1625072700000|2021-06-30 17:05:00|126635|126525|126640|126535|126640|126535|126635|126525|10
1625072710000|2021-06-30 17:05:10|126650|126540|126645|126535|126650|126540|126645|126535|10
1625072720000|2021-06-30 17:05:20|126655|126540|126655|126545|126655|126545|126655|126540|20
1625072730000|2021-06-30 17:05:30|126650|126535|126630|126515|126650|126535|126630|126515|25
1625072740000|2021-06-30 17:05:40|126635|126520|126630|126525|126635|126525|126630|126520|25
1625072750000|2021-06-30 17:05:50|126625|126520|126635|126530|126635|126530|126610|126500|100
1625072760000|2021-06-30 17:06:00|126640|126535|126625|126520|126645|126535|126625|126515|45
1625072770000|2021-06-30 17:06:10|126630|126515|126635|126525|126640|126530|126620|126515|5
1625072780000|2021-06-30 17:06:20|126640|126530|126645|126540|126645|126540|126640|126525|15
1625072790000|2021-06-30 17:06:30|126640|126535|126660|126550|126660|126550|126640|126525|15
1625072800000|2021-06-30 17:06:40|126665|126555|126660|126550|126670|126560|126660|126545|10
1625072810000|2021-06-30 17:06:50|126655|126555|126660|126545|126670|126555|126655|126545|0
1625072820000|2021-06-30 17:07:00|126665|126555|126665|126555|126670|126560|126660|126555|25
1625072830000|2021-06-30 17:07:10|126655|126560|126660|126550|126660|126560|126655|126540|5
1625072840000|2021-06-30 17:07:20|126655|126545|126665|126555|126665|126555|126650|126545|0
1625072850000|2021-06-30 17:07:30|126670|126560|126665|126555|126670|126560|126660|126555|0
1625072860000|2021-06-30 17:07:40|126670|126560|126680|126575|126680|126575|126665|126555|20
1625072870000|2021-06-30 17:07:50|126675|126570|126665|126550|126675|126570|126665|126550|20
1625072880000|2021-06-30 17:08:00|126660|126555|126630|126520|126665|126555|126630|126520|115
1625072890000|2021-06-30 17:08:10|126635|126525|126630|126520|126645|126530|126625|126520|75
1625072900000|2021-06-30 17:08:20|126625|126515|126640|126525|126640|126525|126625|126515|5
1625072910000|2021-06-30 17:08:30|126635|126520|126620|126510|126640|126520|126615|126510|60
1625072920000|2021-06-30 17:08:40|126625|126515|126615|126505|126625|126515|126615|126505|25
1625072930000|2021-06-30 17:08:50|126605|126495|126600|126490|126620|126510|126600|126485|90
1625072940000|2021-06-30 17:09:00|126590|126485|126615|126505|126620|126510|126590|126485|65
1625072950000|2021-06-30 17:09:10|126610|126500|126610|126505|126615|126505|126600|126490|5
1625072960000|2021-06-30 17:09:20|126605|126495|126600|126495|126620|126505|126600|126495|40
1625072970000|2021-06-30 17:09:30|126605|126500|126625|126515|126625|126515|126605|126500|40
1625072980000|2021-06-30 17:09:40|126620|126520|126615|126505|126630|126520|126610|126505|5
1625072990000|2021-06-30 17:09:50|126620|126510|126620|126510|126625|126515|126620|126505|0
1625073000000|2021-06-30 17:10:00|126625|126520|126635|126525|126635|126525|126610|126505|5
1625073010000|2021-06-30 17:10:10|126640|126530|126640|126530|126640|126530|126625|126515|5
1625073020000|2021-06-30 17:10:20|126635|126525|126645|126530|126645|126535|126635|126525|0
1625073030000|2021-06-30 17:10:30|126640|126540|126640|126525|126650|126540|126635|126525|10
1625073040000|2021-06-30 17:10:40|126635|126530|126625|126515|126635|126530|126625|126515|0
1625073050000|2021-06-30 17:10:50|126630|126520|126620|126505|126630|126520|126615|126505|5
1625073060000|2021-06-30 17:11:00|126615|126515|126615|126505|126615|126515|126600|126495|10
1625073070000|2021-06-30 17:11:10|126620|126510|126610|126505|126625|126515|126610|126500|75
1625073080000|2021-06-30 17:11:20|126615|126495|126610|126500|126615|126505|126605|126495|30
1625073090000|2021-06-30 17:11:30|126615|126495|126620|126510|126620|126510|126605|126495|10
1625073100000|2021-06-30 17:11:40|126625|126515|126625|126515|126630|126525|126625|126515|45
1625073110000|2021-06-30 17:11:50|126630|126520|126625|126515|126640|126530|126625|126515|10
1625073120000|2021-06-30 17:12:00|126620|126505|126625|126515|126625|126520|126615|126505|30
1625073130000|2021-06-30 17:12:10|126635|126525|126630|126520|126640|126530|126625|126520|5
1625073140000|2021-06-30 17:12:20|126620|126515|126605|126495|126620|126515|126600|126495|15
1625073150000|2021-06-30 17:12:30|126600|126490|126610|126500|126610|126500|126590|126480|35
1625073160000|2021-06-30 17:12:40|126605|126495|126640|126530|126640|126530|126605|126495|20
1625073170000|2021-06-30 17:12:50|126645|126520|126630|126520|126645|126520|126630|126520|10
1625073180000|2021-06-30 17:13:00|126620|126510|126620|126510|126620|126515|126615|126510|20
1625073190000|2021-06-30 17:13:10|126610|126505|126605|126495|126610|126505|126605|126490|0
1625073200000|2021-06-30 17:13:20|126600|126500|126605|126495|126605|126500|126600|126490|35
1625073210000|2021-06-30 17:13:30|126600|126490|126610|126505|126620|126510|126600|126490|15
1625073220000|2021-06-30 17:13:40|126615|126500|126625|126520|126630|126520|126610|126500|10
1625073230000|2021-06-30 17:13:50|126630|126515|126625|126515|126630|126520|126625|126515|10
1625073240000|2021-06-30 17:14:00|126620|126510|126600|126490|126620|126515|126600|126490|25
1625073250000|2021-06-30 17:14:10|126605|126500|126600|126490|126610|126505|126600|126485|25
1625073260000|2021-06-30 17:14:20|126590|126485|126575|126465|126595|126485|126575|126465|70
1625073270000|2021-06-30 17:14:30|126565|126460|126580|126470|126585|126475|126565|126455|65
1625073280000|2021-06-30 17:14:40|126585|126475|126595|126480|126595|126485|126575|126470|30
1625073290000|2021-06-30 17:14:50|126585|126485|126565|126460|126585|126485|126565|126460|110
1625073300000|2021-06-30 17:15:00|126575|126465|126570|126460|126585|126475|126570|126460|45
1625073310000|2021-06-30 17:15:10|126565|126455|126605|126490|126605|126490|126565|126455|20
1625073320000|2021-06-30 17:15:20|126600|126485|126580|126470|126600|126490|126575|126465|85
1625073330000|2021-06-30 17:15:30|126585|126475|126580|126475|126595|126485|126580|126470|25
1625073340000|2021-06-30 17:15:40|126575|126470|126580|126475|126580|126475|126575|126470|10
1625073350000|2021-06-30 17:15:50|126585|126480|126580|126470|126600|126490|126580|126470|25
1625073360000|2021-06-30 17:16:00|126585|126475|126555|126445|126585|126475|126555|126440|55
1625073370000|2021-06-30 17:16:10|126560|126440|126570|126460|126570|126460|126555|126440|60
1625073380000|2021-06-30 17:16:20|126560|126455|126560|126445|126570|126460|126560|126445|5
1625073390000|2021-06-30 17:16:30|126555|126450|126545|126430|126560|126450|126540|126430|210
1625073400000|2021-06-30 17:16:40|126550|126440|126570|126465|126580|126470|126550|126440|55
1625073410000|2021-06-30 17:16:50|126575|126460|126585|126470|126585|126475|126575|126460|20
1625073420000|2021-06-30 17:17:00|126590|126480|126575|126465|126600|126485|126570|126460|55
1625073430000|2021-06-30 17:17:10|126580|126470|126610|126500|126610|126500|126580|126465|25
1625073440000|2021-06-30 17:17:20|126615|126495|126620|126505|126630|126515|126605|126495|40
1625073450000|2021-06-30 17:17:30|126625|126510|126630|126515|126635|126525|126625|126510|10
1625073460000|2021-06-30 17:17:40|126625|126520|126620|126510|126625|126520|126620|126510|5
1625073470000|2021-06-30 17:17:50|126625|126515|126605|126490|126630|126515|126605|126490|10
1625073480000|2021-06-30 17:18:00|126600|126495|126610|126495|126615|126505|126595|126490|40
1625073490000|2021-06-30 17:18:10|126600|126500|126620|126510|126620|126510|126600|126490|5
1625073500000|2021-06-30 17:18:20|126625|126515|126625|126515|126625|126515|126625|126515|0
1625073510000|2021-06-30 17:18:30|126630|126510|126635|126520|126635|126525|126630|126510|10
1625073520000|2021-06-30 17:18:40|126630|126525|126635|126520|126635|126525|126620|126510|25
1625073530000|2021-06-30 17:18:50|126630|126525|126640|126530|126640|126530|126625|126515|20
1625073540000|2021-06-30 17:19:00|126645|126525|126625|126520|126650|126540|126625|126520|25
1625073550000|2021-06-30 17:19:10|126635|126515|126610|126495|126635|126515|126610|126495|25
1625073560000|2021-06-30 17:19:20|126605|126500|126610|126505|126620|126505|126605|126500|25
1625073570000|2021-06-30 17:19:30|126615|126510|126605|126490|126615|126510|126600|126490|15
1625073580000|2021-06-30 17:19:40|126600|126485|126590|126475|126605|126485|126580|126470|30
1625073590000|2021-06-30 17:19:50|126595|126480|126585|126480|126600|126485|126585|126475|10
1625073600000|2021-06-30 17:20:00|126580|126470|126575|126470|126585|126480|126570|126460|20
1625073610000|2021-06-30 17:20:10|126580|126475|126575|126470|126585|126475|126575|126470|5
1625073620000|2021-06-30 17:20:20|126580|126460|126575|126465|126580|126465|126575|126460|10
1625073630000|2021-06-30 17:20:30|126570|126460|126570|126455|126570|126465|126565|126450|0
1625073640000|2021-06-30 17:20:40|126565|126450|126565|126460|126570|126465|126560|126450|20
1625073650000|2021-06-30 17:20:50|126560|126450|126555|126445|126560|126455|126545|126435|5
1625073660000|2021-06-30 17:21:00|126550|126440|126550|126440|126560|126450|126550|126440|30
1625073670000|2021-06-30 17:21:10|126555|126445|126555|126440|126555|126445|126550|126435|20
1625073680000|2021-06-30 17:21:20|126560|126445|126550|126440|126560|126445|126550|126440|0
1625073690000|2021-06-30 17:21:30|126555|126445|126550|126440|126560|126450|126545|126435|10
1625073700000|2021-06-30 17:21:40|126535|126430|126530|126415|126540|126430|126525|126415|120
1625073710000|2021-06-30 17:21:50|126525|126420|126530|126420|126535|126430|126525|126415|30
1625073720000|2021-06-30 17:22:00|126535|126425|126535|126430|126535|126430|126525|126420|10
1625073730000|2021-06-30 17:22:10|126540|126425|126525|126415|126540|126435|126525|126415|25
1625073740000|2021-06-30 17:22:20|126530|126420|126560|126455|126560|126455|126530|126420|130
1625073750000|2021-06-30 17:22:30|126570|126460|126575|126460|126585|126470|126565|126460|20
1625073760000|2021-06-30 17:22:40|126580|126465|126585|126470|126585|126470|126570|126460|15
1625073770000|2021-06-30 17:22:50|126580|126475|126590|126480|126590|126480|126580|126475|55
1625073780000|2021-06-30 17:23:00|126585|126485|126585|126470|126585|126485|126575|126465|10
1625073790000|2021-06-30 17:23:10|126590|126475|126585|126480|126595|126485|126585|126475|25
1625073800000|2021-06-30 17:23:20|126580|126475|126570|126460|126585|126480|126570|126460|35
1625073810000|2021-06-30 17:23:30|126575|126465|126575|126465|126580|126465|126570|126465|0
1625073820000|2021-06-30 17:23:40|126570|126460|126570|126460|126575|126460|126570|126460|0
1625073830000|2021-06-30 17:23:50|126565|126465|126570|126465|126580|126465|126565|126460|5
1625073840000|2021-06-30 17:24:00|126575|126445|126555|126445|126580|126455|126555|126445|50
1625073850000|2021-06-30 17:24:10|126550|126450|126555|126445|126555|126450|126545|126440|35
1625073860000|2021-06-30 17:24:20|126560|126450|126555|126450|126570|126465|126555|126450|20
1625073870000|2021-06-30 17:24:30|126560|126455|126555|126440|126560|126455|126555|126440|5
1625073880000|2021-06-30 17:24:40|126550|126445|126550|126440|126555|126445|126550|126440|0
1625073890000|2021-06-30 17:24:50|126555|126445|126550|126440|126555|126445|126550|126440|0
1625073900000|2021-06-30 17:25:00|126545|126435|126520|126415|126545|126435|126520|126415|60
1625073910000|2021-06-30 17:25:10|126530|126410|126525|126415|126540|126425|126525|126410|145
1625073920000|2021-06-30 17:25:20|126530|126420|126535|126430|126545|126435|126530|126420|15
1625073930000|2021-06-30 17:25:30|126545|126435|126535|126425|126545|126435|126535|126420|40
1625073940000|2021-06-30 17:25:40|126540|126430|126540|126425|126550|126445|126540|126425|25
1625073950000|2021-06-30 17:25:50|126545|126430|126545|126440|126545|126440|126545|126425|20
1625073960000|2021-06-30 17:26:00|126550|126435|126540|126435|126555|126445|126535|126425|35
1625073970000|2021-06-30 17:26:10|126535|126425|126540|126430|126545|126435|126535|126425|35
1625073980000|2021-06-30 17:26:20|126535|126435|126545|126435|126545|126435|126535|126430|10
1625073990000|2021-06-30 17:26:30|126535|126430|126530|126425|126535|126435|126530|126425|15
1625074000000|2021-06-30 17:26:40|126540|126430|126525|126415|126545|126435|126525|126415|30
1625074010000|2021-06-30 17:26:50|126520|126420|126515|126410|126530|126420|126515|126410|60
1625074020000|2021-06-30 17:27:00|126520|126405|126500|126395|126525|126410|126500|126395|50
1625074030000|2021-06-30 17:27:10|126495|126380|126495|126380|126500|126390|126495|126380|200
1625074040000|2021-06-30 17:27:20|126490|126385|126500|126385|126500|126385|126480|126375|70
1625074050000|2021-06-30 17:27:30|126495|126380|126490|126375|126495|126385|126480|126375|20
1625074060000|2021-06-30 17:27:40|126485|126370|126485|126375|126485|126375|126465|126355|95
1625074070000|2021-06-30 17:27:50|126480|126380|126490|126380|126500|126390|126480|126375|35
1625074080000|2021-06-30 17:28:00|126485|126375|126490|126385|126490|126385|126480|126365|10
1625074090000|2021-06-30 17:28:10|126500|126390|126510|126400|126515|126405|126495|126390|50
1625074100000|2021-06-30 17:28:20|126505|126390|126520|126410|126520|126410|126500|126390|15
1625074110000|2021-06-30 17:28:30|126515|126400|126510|126395|126520|126405|126505|126390|10
1625074120000|2021-06-30 17:28:40|126505|126400|126505|126390|126505|126405|126500|126390|0
1625074130000|2021-06-30 17:28:50|126500|126380|126475|126365|126500|126390|126475|126360|20
1625074140000|2021-06-30 17:29:00|126470|126375|126485|126380|126495|126385|126470|126375|35
1625074150000|2021-06-30 17:29:10|126490|126385|126500|126385|126505|126395|126490|126380|25
1625074160000|2021-06-30 17:29:20|126505|126390|126500|126390|126505|126395|126495|126385|30
1625074170000|2021-06-30 17:29:30|126505|126375|126475|126365|126505|126380|126465|126355|55
1625074180000|2021-06-30 17:29:40|126470|126360|126475|126365|126475|126365|126470|126355|5
1625074190000|2021-06-30 17:29:50|126470|126355|126465|126355|126475|126365|126465|126350|80
1625074200000|2021-06-30 17:30:00|126435|126350|126440|126325|126440|126350|126425|126320|430
1625074210000|2021-06-30 17:30:10|126435|126315|126430|126315|126440|126315|126425|126310|235
1625074220000|2021-06-30 17:30:20|126420|126320|126430|126320|126430|126325|126420|126320|40
1625074230000|2021-06-30 17:30:30|126425|126325|126435|126325|126440|126325|126425|126320|20
1625074240000|2021-06-30 17:30:40|126450|126340|126435|126325|126450|126340|126435|126325|140
1625074250000|2021-06-30 17:30:50|126430|126320|126420|126305|126430|126320|126420|126305|60
1625074260000|2021-06-30 17:31:00|126415|126300|126380|126270|126420|126310|126380|126270|125
1625074270000|2021-06-30 17:31:10|126385|126275|126400|126290|126400|126290|126380|126270|240
1625074280000|2021-06-30 17:31:20|126395|126285|126400|126285|126420|126305|126395|126285|35
1625074290000|2021-06-30 17:31:30|126405|126295|126390|126280|126405|126295|126390|126275|15
1625074300000|2021-06-30 17:31:40|126385|126275|126395|126285|126400|126290|126380|126270|20
1625074310000|2021-06-30 17:31:50|126390|126280|126385|126275|126395|126285|126380|126270|110
1625074320000|2021-06-30 17:32:00|126380|126270|126335|126230|126380|126275|126335|126230|30
1625074330000|2021-06-30 17:32:10|126330|126220|126345|126240|126345|126240|126310|126200|130
1625074340000|2021-06-30 17:32:20|126360|126245|126345|126230|126360|126245|126340|126230|5
1625074350000|2021-06-30 17:32:30|126340|126235|126360|126250|126360|126250|126340|126230|5
1625074360000|2021-06-30 17:32:40|126365|126255|126345|126230|126365|126255|126340|126230|15
1625074370000|2021-06-30 17:32:50|126350|126235|126330|126220|126350|126235|126330|126220|20
1625074380000|2021-06-30 17:33:00|126340|126225|126335|126225|126340|126230|126315|126210|120
1625074390000|2021-06-30 17:33:10|126340|126220|126330|126225|126350|126230|126330|126220|10
1625074400000|2021-06-30 17:33:20|126335|126230|126345|126235|126345|126235|126335|126230|15
1625074410000|2021-06-30 17:33:30|126350|126240|126360|126250|126365|126255|126345|126240|115
1625074420000|2021-06-30 17:33:40|126365|126245|126360|126255|126365|126255|126350|126240|15
1625074430000|2021-06-30 17:33:50|126355|126240|126355|126240|126355|126240|126345|126230|0
1625074440000|2021-06-30 17:34:00|126360|126245|126360|126255|126360|126255|126345|126235|0
1625074450000|2021-06-30 17:34:10|126355|126250|126345|126235|126355|126250|126340|126235|5
1625074460000|2021-06-30 17:34:20|126340|126240|126345|126235|126350|126240|126340|126230|0
1625074470000|2021-06-30 17:34:30|126340|126230|126325|126210|126345|126235|126325|126210|15
1625074480000|2021-06-30 17:34:40|126330|126215|126320|126210|126330|126220|126315|126205|15
1625074490000|2021-06-30 17:34:50|126315|126205|126310|126195|126315|126205|126305|126190|35
1625074500000|2021-06-30 17:35:00|126305|126190|126275|126160|126310|126200|126270|126160|75
1625074510000|2021-06-30 17:35:10|126270|126155|126270|126160|126285|126170|126270|126155|20
1625074520000|2021-06-30 17:35:20|126275|126165|126300|126190|126300|126190|126270|126160|140
1625074530000|2021-06-30 17:35:30|126295|126175|126295|126180|126305|126190|126285|126175|25
1625074540000|2021-06-30 17:35:40|126305|126185|126295|126185|126305|126195|126290|126180|5
1625074550000|2021-06-30 17:35:50|126290|126180|126285|126170|126290|126180|126275|126165|5
1625074560000|2021-06-30 17:36:00|126280|126160|126285|126175|126285|126175|126270|126160|10
1625074570000|2021-06-30 17:36:10|126280|126170|126255|126150|126280|126175|126255|126145|15
1625074580000|2021-06-30 17:36:20|126260|126145|126265|126150|126265|126150|126255|126140|0
1625074590000|2021-06-30 17:36:30|126255|126155|126260|126150|126260|126155|126245|126135|10
1625074600000|2021-06-30 17:36:40|126265|126145|126275|126165|126275|126170|126265|126145|25
1625074610000|2021-06-30 17:36:50|126270|126160|126265|126155|126275|126160|126265|126150|0
1625074620000|2021-06-30 17:37:00|126270|126160|126245|126140|126270|126160|126240|126135|5
1625074630000|2021-06-30 17:37:10|126250|126135|126250|126135|126255|126140|126240|126135|5
1625074640000|2021-06-30 17:37:20|126255|126140|126260|126150|126275|126170|126255|126140|25
1625074650000|2021-06-30 17:37:30|126265|126155|126260|126150|126275|126165|126260|126150|15
1625074660000|2021-06-30 17:37:40|126265|126155|126250|126140|126265|126155|126250|126140|0
1625074670000|2021-06-30 17:37:50|126245|126135|126250|126140|126255|126145|126240|126135|5
1625074680000|2021-06-30 17:38:00|126240|126135|126205|126090|126245|126135|126185|126075|235
1625074690000|2021-06-30 17:38:10|126200|126095|126185|126075|126205|126095|126175|126065|40
1625074700000|2021-06-30 17:38:20|126180|126070|126185|126070|126185|126075|126170|126065|75
1625074710000|2021-06-30 17:38:30|126180|126080|126190|126085|126200|126090|126180|126075|15
1625074720000|2021-06-30 17:38:40|126200|126080|126215|126110|126220|126110|126195|126080|25
1625074730000|2021-06-30 17:38:50|126220|126100|126205|126100|126220|126110|126195|126080|10
1625074740000|2021-06-30 17:39:00|126220|126095|126220|126105|126220|126110|126215|126095|15
1625074750000|2021-06-30 17:39:10|126215|126110|126220|126110|126225|126115|126215|126105|0
1625074760000|2021-06-30 17:39:20|126225|126115|126200|126090|126225|126115|126195|126085|10
1625074770000|2021-06-30 17:39:30|126205|126100|126220|126110|126220|126110|126205|126100|5
1625074780000|2021-06-30 17:39:40|126230|126120|126255|126140|126260|126145|126225|126115|265
1625074790000|2021-06-30 17:39:50|126245|126135|126230|126115|126250|126135|126230|126115|150
1625074800000|2021-06-30 17:40:00|126225|126105|126220|126105|126230|126115|126215|126105|95
1625074810000|2021-06-30 17:40:10|126215|126100|126190|126080|126215|126105|126190|126080|35
1625074820000|2021-06-30 17:40:20|126185|126070|126160|126050|126185|126070|126160|126050|105
1625074830000|2021-06-30 17:40:30|126170|126045|126180|126070|126185|126075|126170|126045|35
1625074840000|2021-06-30 17:40:40|126175|126055|126165|126060|126180|126065|126165|126055|15
1625074850000|2021-06-30 17:40:50|126170|126055|126105|125995|126170|126060|126105|125995|90
1625074860000|2021-06-30 17:41:00|126115|126000|126100|125985|126130|126015|126100|125985|175
1625074870000|2021-06-30 17:41:10|126095|125980|126090|125985|126105|125990|126090|125980|35
1625074880000|2021-06-30 17:41:20|126080|125980|126090|125980|126090|125980|126075|125965|60
1625074890000|2021-06-30 17:41:30|126095|125985|126100|125990|126125|126010|126090|125980|30
1625074900000|2021-06-30 17:41:40|126095|125985|126105|125995|126120|126010|126095|125985|155
1625074910000|2021-06-30 17:41:50|126115|126000|126130|126020|126130|126020|126110|126000|10
1625074920000|2021-06-30 17:42:00|126120|126015|126135|126025|126155|126040|126120|126015|60
1625074930000|2021-06-30 17:42:10|126130|126020|126125|126010|126145|126035|126120|126005|10
1625074940000|2021-06-30 17:42:20|126120|126000|126110|125995|126130|126005|126105|125995|15
1625074950000|2021-06-30 17:42:30|126105|125990|126100|125990|126110|126000|126100|125990|5
1625074960000|2021-06-30 17:42:40|126105|125985|126105|125995|126115|126005|126095|125985|10
1625074970000|2021-06-30 17:42:50|126110|126000|126110|126000|126125|126010|126105|125995|245
1625074980000|2021-06-30 17:43:00|126115|125995|126090|125980|126115|126005|126090|125980|5
1625074990000|2021-06-30 17:43:10|126095|125975|126060|125950|126100|125990|126050|125935|390
1625075000000|2021-06-30 17:43:20|126055|125945|126070|125960|126075|125960|126055|125945|35
1625075010000|2021-06-30 17:43:30|126075|125955|126070|125955|126075|125960|126060|125950|20
1625075020000|2021-06-30 17:43:40|126075|125960|126085|125980|126090|125980|126075|125955|5
1625075030000|2021-06-30 17:43:50|126090|125985|126115|126005|126115|126005|126090|125985|40
1625075040000|2021-06-30 17:44:00|126110|126010|126120|126015|126120|126015|126100|125990|70
1625075050000|2021-06-30 17:44:10|126125|126010|126120|126010|126125|126015|126110|126000|55
1625075060000|2021-06-30 17:44:20|126115|126015|126145|126030|126155|126040|126115|126015|110
1625075070000|2021-06-30 17:44:30|126150|126040|126190|126075|126200|126085|126150|126035|230
1625075080000|2021-06-30 17:44:40|126185|126070|126185|126070|126200|126090|126180|126070|110
1625075090000|2021-06-30 17:44:50|126175|126065|126180|126070|126180|126075|126175|126055|30
1625075100000|2021-06-30 17:45:00|126175|126065|126190|126080|126205|126100|126175|126065|80
1625075110000|2021-06-30 17:45:10|126185|126075|126210|126095|126215|126105|126185|126075|190
1625075120000|2021-06-30 17:45:20|126215|126100|126245|126130|126245|126135|126215|126100|255
1625075130000|2021-06-30 17:45:30|126240|126135|126250|126140|126255|126145|126240|126125|95
1625075140000|2021-06-30 17:45:40|126255|126135|126255|126140|126255|126140|126240|126130|75
1625075150000|2021-06-30 17:45:50|126245|126130|126240|126130|126250|126140|126240|126130|15
1625075160000|2021-06-30 17:46:00|126250|126135|126245|126135|126260|126145|126245|126135|70
1625075170000|2021-06-30 17:46:10|126250|126130|126250|126130|126250|126135|126235|126125|20
1625075180000|2021-06-30 17:46:20|126240|126125|126275|126160|126275|126160|126240|126125|25
1625075190000|2021-06-30 17:46:30|126285|126165|126300|126185|126305|126195|126280|126165|225
1625075200000|2021-06-30 17:46:40|126295|126180|126305|126195|126320|126200|126295|126180|60
1625075210000|2021-06-30 17:46:50|126300|126190|126285|126175|126300|126190|126275|126165|30
1625075220000|2021-06-30 17:47:00|126290|126170|126275|126160|126290|126180|126270|126155|30
1625075230000|2021-06-30 17:47:10|126285|126165|126275|126160|126285|126170|126270|126160|25
1625075240000|2021-06-30 17:47:20|126280|126165|126270|126155|126285|126170|126270|126155|0
1625075250000|2021-06-30 17:47:30|126280|126160|126270|126160|126290|126175|126270|126155|50
1625075260000|2021-06-30 17:47:40|126265|126155|126290|126180|126295|126185|126260|126150|25
1625075270000|2021-06-30 17:47:50|126275|126165|126290|126175|126290|126185|126270|126160|40
1625075280000|2021-06-30 17:48:00|126285|126170|126300|126185|126305|126190|126280|126170|35
1625075290000|2021-06-30 17:48:10|126305|126190|126310|126195|126315|126205|126295|126185|35
1625075300000|2021-06-30 17:48:20|126305|126190|126310|126195|126310|126195|126295|126190|25
1625075310000|2021-06-30 17:48:30|126315|126200|126295|126185|126315|126200|126295|126185|70
1625075320000|2021-06-30 17:48:40|126300|126180|126305|126190|126305|126190|126290|126175|575
1625075330000|2021-06-30 17:48:50|126300|126195|126290|126175|126300|126195|126290|126175|20
1625075340000|2021-06-30 17:49:00|126295|126180|126305|126190|126305|126195|126295|126175|5
1625075350000|2021-06-30 17:49:10|126300|126185|126305|126195|126305|126195|126300|126185|10
1625075360000|2021-06-30 17:49:20|126310|126200|126300|126190|126310|126200|126300|126190|15
1625075370000|2021-06-30 17:49:30|126295|126185|126295|126185|126295|126185|126290|126180|10
1625075380000|2021-06-30 17:49:40|126300|126190|126295|126185|126300|126190|126295|126185|0
1625075390000|2021-06-30 17:49:50|126300|126190|126295|126185|126300|126190|126290|126180|15
1625075400000|2021-06-30 17:50:00|126305|126190|126290|126180|126305|126190|126285|126175|10
1625075410000|2021-06-30 17:50:10|126295|126190|126310|126200|126310|126205|126295|126190|20
1625075420000|2021-06-30 17:50:20|126315|126205|126300|126195|126315|126205|126300|126195|55
1625075430000|2021-06-30 17:50:30|126305|126190|126300|126185|126305|126195|126295|126185|25
1625075440000|2021-06-30 17:50:40|126295|126190|126300|126185|126310|126195|126295|126185|15
1625075450000|2021-06-30 17:50:50|126325|126190|126345|126230|126345|126235|126325|126190|265
1625075460000|2021-06-30 17:51:00|126340|126235|126360|126250|126365|126255|126340|126230|200
1625075470000|2021-06-30 17:51:10|126355|126245|126375|126265|126375|126265|126355|126245|70
1625075480000|2021-06-30 17:51:20|126370|126260|126375|126265|126380|126270|126370|126260|45
1625075490000|2021-06-30 17:51:30|126380|126270|126365|126250|126390|126280|126355|126245|200
1625075500000|2021-06-30 17:51:40|126360|126245|126375|126260|126380|126270|126355|126245|65
1625075510000|2021-06-30 17:51:50|126380|126265|126370|126265|126385|126275|126370|126260|20
1625075520000|2021-06-30 17:52:00|126375|126270|126375|126260|126390|126275|126375|126260|285
1625075530000|2021-06-30 17:52:10|126370|126255|126385|126270|126385|126270|126365|126255|225
1625075540000|2021-06-30 17:52:20|126380|126265|126365|126250|126385|126270|126360|126250|40
1625075550000|2021-06-30 17:52:30|126360|126255|126365|126255|126375|126260|126360|126250|0
1625075560000|2021-06-30 17:52:40|126370|126260|126365|126255|126375|126265|126365|126255|40
1625075570000|2021-06-30 17:52:50|126370|126260|126370|126260|126375|126260|126365|126260|5
1625075580000|2021-06-30 17:53:00|126365|126255|126370|126260|126370|126260|126360|126250|10
1625075590000|2021-06-30 17:53:10|126375|126265|126375|126265|126385|126280|126370|126260|30
1625075600000|2021-06-30 17:53:20|126380|126260|126365|126255|126380|126265|126355|126245|90
1625075610000|2021-06-30 17:53:30|126370|126260|126370|126260|126375|126265|126370|126255|15
1625075620000|2021-06-30 17:53:40|126375|126265|126370|126260|126375|126270|126370|126260|5
1625075630000|2021-06-30 17:53:50|126375|126255|126360|126250|126375|126255|126360|126250|5
1625075640000|2021-06-30 17:54:00|126365|126255|126370|126260|126370|126260|126360|126255|5
1625075650000|2021-06-30 17:54:10|126385|126265|126385|126275|126385|126275|126380|126265|25
1625075660000|2021-06-30 17:54:20|126395|126280|126385|126275|126395|126280|126385|126275|10
1625075670000|2021-06-30 17:54:30|126395|126280|126390|126275|126395|126280|126385|126275|10
1625075680000|2021-06-30 17:54:40|126385|126280|126390|126280|126390|126285|126385|126275|10
1625075690000|2021-06-30 17:54:50|126410|126285|126405|126290|126415|126305|126400|126285|75
1625075700000|2021-06-30 17:55:00|126395|126295|126420|126310|126420|126310|126395|126295|10
1625075710000|2021-06-30 17:55:10|126425|126315|126405|126300|126425|126315|126400|126295|50
1625075720000|2021-06-30 17:55:20|126415|126305|126435|126330|126440|126330|126405|126290|220
1625075730000|2021-06-30 17:55:30|126440|126325|126475|126365|126480|126370|126440|126325|130
1625075740000|2021-06-30 17:55:40|126480|126370|126450|126340|126480|126370|126450|126340|80
1625075750000|2021-06-30 17:55:50|126455|126345|126470|126360|126475|126360|126455|126345|25
1625075760000|2021-06-30 17:56:00|126475|126365|126460|126345|126475|126365|126455|126340|15
1625075770000|2021-06-30 17:56:10|126455|126350|126455|126340|126465|126350|126450|126340|25
1625075780000|2021-06-30 17:56:20|126450|126335|126425|126315|126450|126335|126425|126315|30
1625075790000|2021-06-30 17:56:30|126420|126320|126390|126275|126425|126320|126390|126275|50
1625075800000|2021-06-30 17:56:40|126385|126280|126405|126290|126405|126290|126385|126275|65
1625075810000|2021-06-30 17:56:50|126400|126285|126390|126280|126400|126285|126390|126275|40
1625075820000|2021-06-30 17:57:00|126395|126285|126400|126290|126410|126300|126390|126280|25
1625075830000|2021-06-30 17:57:10|126395|126285|126380|126270|126395|126285|126375|126270|15
1625075840000|2021-06-30 17:57:20|126385|126275|126375|126260|126385|126275|126375|126260|50
1625075850000|2021-06-30 17:57:30|126370|126265|126400|126285|126400|126285|126370|126260|60
1625075860000|2021-06-30 17:57:40|126395|126290|126410|126305|126415|126310|126395|126290|35
1625075870000|2021-06-30 17:57:50|126415|126315|126415|126300|126430|126320|126410|126300|60
1625075880000|2021-06-30 17:58:00|126430|126305|126430|126320|126435|126330|126430|126305|25
1625075890000|2021-06-30 17:58:10|126435|126315|126420|126310|126435|126315|126400|126295|10
1625075900000|2021-06-30 17:58:20|126425|126305|126410|126300|126430|126315|126410|126300|0
1625075910000|2021-06-30 17:58:30|126415|126305|126420|126310|126420|126315|126410|126295|5
1625075920000|2021-06-30 17:58:40|126415|126305|126410|126295|126420|126310|126405|126295|10
1625075930000|2021-06-30 17:58:50|126420|126300|126425|126315|126430|126315|126415|126300|30
1625075940000|2021-06-30 17:59:00|126430|126310|126440|126325|126440|126330|126425|126310|40
1625075950000|2021-06-30 17:59:10|126445|126330|126445|126335|126450|126340|126435|126325|5
1625075960000|2021-06-30 17:59:20|126450|126340|126435|126325|126450|126340|126435|126320|30
1625075970000|2021-06-30 17:59:30|126445|126330|126445|126335|126445|126335|126435|126330|25
1625075980000|2021-06-30 17:59:40|126450|126340|126450|126340|126450|126345|126445|126335|15
1625075990000|2021-06-30 17:59:50|126445|126345|126440|126325|126450|126345|126440|126325|5
1625076000000|2021-06-30 18:00:00|126445|126335|126455|126340|126455|126350|126445|126335|30
1625076010000|2021-06-30 18:00:10|126450|126345|126450|126340|126455|126345|126445|126335|10
1625076020000|2021-06-30 18:00:20|126455|126345|126470|126360|126470|126360|126450|126345|75
1625076030000|2021-06-30 18:00:30|126475|126365|126445|126330|126480|126365|126445|126330|5
1625076040000|2021-06-30 18:00:40|126440|126325|126415|126305|126440|126325|126405|126300|60
1625076050000|2021-06-30 18:00:50|126420|126300|126420|126315|126420|126315|126405|126290|20
1625076060000|2021-06-30 18:01:00|126430|126310|126450|126345|126450|126345|126430|126310|15
1625076070000|2021-06-30 18:01:10|126455|126340|126445|126335|126455|126345|126440|126335|20
1625076080000|2021-06-30 18:01:20|126440|126340|126440|126325|126445|126340|126425|126310|20
1625076090000|2021-06-30 18:01:30|126435|126320|126435|126325|126435|126330|126425|126315|5
1625076100000|2021-06-30 18:01:40|126430|126320|126435|126330|126435|126330|126430|126320|0
1625076110000|2021-06-30 18:01:50|126430|126325|126455|126350|126460|126355|126430|126325|10
1625076120000|2021-06-30 18:02:00|126465|126355|126455|126340|126470|126360|126455|126340|40
1625076130000|2021-06-30 18:02:10|126450|126335|126435|126330|126450|126335|126435|126330|45
1625076140000|2021-06-30 18:02:20|126440|126325|126435|126325|126440|126330|126425|126315|15
1625076150000|2021-06-30 18:02:30|126440|126320|126430|126325|126450|126340|126430|126320|5
1625076160000|2021-06-30 18:02:40|126435|126330|126450|126335|126450|126335|126435|126325|5
1625076170000|2021-06-30 18:02:50|126445|126340|126445|126335|126450|126340|126445|126335|10
1625076180000|2021-06-30 18:03:00|126450|126330|126460|126350|126460|126350|126450|126330|0
1625076190000|2021-06-30 18:03:10|126455|126345|126455|126345|126455|126345|126455|126345|5
1625076200000|2021-06-30 18:03:20|126450|126350|126455|126340|126455|126350|126440|126335|15
1625076210000|2021-06-30 18:03:30|126450|126335|126455|126340|126455|126350|126450|126335|0
1625076220000|2021-06-30 18:03:40|126465|126345|126465|126355|126475|126360|126465|126340|35
1625076230000|2021-06-30 18:03:50|126475|126360|126475|126365|126475|126365|126475|126350|15
1625076240000|2021-06-30 18:04:00|126480|126370|126495|126385|126505|126400|126475|126370|210
1625076250000|2021-06-30 18:04:10|126490|126380|126485|126375|126490|126385|126480|126370|25
1625076260000|2021-06-30 18:04:20|126490|126380|126495|126385|126510|126395|126490|126380|60
1625076270000|2021-06-30 18:04:30|126500|126390|126495|126385|126505|126395|126495|126385|30
1625076280000|2021-06-30 18:04:40|126490|126380|126505|126390|126505|126390|126490|126380|10
1625076290000|2021-06-30 18:04:50|126500|126395|126500|126385|126505|126395|126495|126385|40
1625076300000|2021-06-30 18:05:00|126495|126380|126450|126335|126495|126380|126450|126335|55
1625076310000|2021-06-30 18:05:10|126440|126330|126450|126335|126450|126335|126435|126325|30
1625076320000|2021-06-30 18:05:20|126440|126330|126450|126340|126460|126345|126440|126325|5
1625076330000|2021-06-30 18:05:30|126445|126335|126445|126335|126450|126335|126435|126325|10
1625076340000|2021-06-30 18:05:40|126450|126340|126455|126340|126455|126340|126445|126335|5
1625076350000|2021-06-30 18:05:50|126450|126335|126450|126340|126455|126340|126440|126335|10
1625076360000|2021-06-30 18:06:00|126445|126335|126465|126355|126470|126355|126445|126335|20
1625076370000|2021-06-30 18:06:10|126460|126345|126450|126345|126460|126350|126450|126345|5
1625076380000|2021-06-30 18:06:20|126455|126335|126450|126335|126455|126340|126445|126335|40
1625076390000|2021-06-30 18:06:30|126445|126330|126420|126310|126445|126335|126420|126310|50
1625076400000|2021-06-30 18:06:40|126425|126315|126420|126310|126425|126315|126410|126295|65
1625076410000|2021-06-30 18:06:50|126415|126305|126415|126305|126420|126310|126410|126300|15
1625076420000|2021-06-30 18:07:00|126420|126310|126425|126320|126435|126325|126415|126310|75
1625076430000|2021-06-30 18:07:10|126440|126330|126420|126310|126440|126330|126420|126305|50
1625076440000|2021-06-30 18:07:20|126415|126305|126395|126285|126415|126310|126385|126270|170
1625076450000|2021-06-30 18:07:30|126390|126280|126395|126285|126405|126295|126390|126280|105
1625076460000|2021-06-30 18:07:40|126390|126280|126405|126295|126405|126295|126390|126275|20
1625076470000|2021-06-30 18:07:50|126410|126290|126385|126270|126410|126290|126380|126265|45
1625076480000|2021-06-30 18:08:00|126380|126275|126380|126270|126385|126275|126375|126260|40
1625076490000|2021-06-30 18:08:10|126385|126265|126355|126245|126390|126280|126355|126245|110
1625076500000|2021-06-30 18:08:20|126365|126255|126365|126255|126365|126255|126350|126240|95
1625076510000|2021-06-30 18:08:30|126375|126260|126390|126275|126395|126275|126375|126260|40
1625076520000|2021-06-30 18:08:40|126385|126270|126375|126260|126385|126280|126375|126260|5
1625076530000|2021-06-30 18:08:50|126380|126265|126375|126260|126385|126275|126365|126260|65
1625076540000|2021-06-30 18:09:00|126370|126255|126350|126245|126375|126260|126350|126245|175
1625076550000|2021-06-30 18:09:10|126355|126250|126355|126245|126365|126255|126355|126245|70
1625076560000|2021-06-30 18:09:20|126360|126250|126365|126260|126370|126260|126360|126250|10
1625076570000|2021-06-30 18:09:30|126360|126250|126360|126250|126365|126255|126360|126245|15
1625076580000|2021-06-30 18:09:40|126355|126245|126345|126230|126355|126250|126340|126230|80
1625076590000|2021-06-30 18:09:50|126340|126235|126325|126220|126345|126235|126325|126220|10
1625076600000|2021-06-30 18:10:00|126330|126225|126335|126225|126340|126230|126325|126220|5
1625076610000|2021-06-30 18:10:10|126340|126230|126350|126240|126360|126245|126340|126230|60
1625076620000|2021-06-30 18:10:20|126345|126245|126325|126215|126355|126245|126320|126210|40
1625076630000|2021-06-30 18:10:30|126330|126210|126300|126190|126330|126215|126295|126190|150
1625076640000|2021-06-30 18:10:40|126295|126185|126280|126170|126295|126185|126280|126170|220
1625076650000|2021-06-30 18:10:50|126270|126165|126270|126155|126275|126165|126255|126145|125
1625076660000|2021-06-30 18:11:00|126275|126165|126315|126205|126315|126205|126265|126155|65
1625076670000|2021-06-30 18:11:10|126320|126210|126325|126220|126340|126230|126305|126195|20
1625076680000|2021-06-30 18:11:20|126330|126215|126315|126210|126330|126215|126300|126190|15
1625076690000|2021-06-30 18:11:30|126320|126205|126325|126215|126325|126215|126315|126200|40
1625076700000|2021-06-30 18:11:40|126330|126220|126330|126215|126335|126220|126330|126215|0
1625076710000|2021-06-30 18:11:50|126325|126205|126305|126195|126325|126205|126305|126190|5
1625076720000|2021-06-30 18:12:00|126320|126190|126315|126205|126325|126215|126310|126190|65
1625076730000|2021-06-30 18:12:10|126320|126210|126315|126205|126325|126220|126315|126205|30
1625076740000|2021-06-30 18:12:20|126320|126200|126325|126210|126325|126215|126320|126200|5
1625076750000|2021-06-30 18:12:30|126330|126215|126340|126225|126355|126240|126330|126215|20
1625076760000|2021-06-30 18:12:40|126345|126230|126345|126235|126350|126240|126335|126225|10
1625076770000|2021-06-30 18:12:50|126350|126240|126335|126225|126350|126240|126335|126225|5
1625076780000|2021-06-30 18:13:00|126330|126220|126345|126235|126345|126235|126330|126220|5
1625076790000|2021-06-30 18:13:10|126350|126230|126350|126240|126360|126250|126345|126230|30
1625076800000|2021-06-30 18:13:20|126345|126235|126340|126230|126345|126235|126335|126225|5
1625076810000|2021-06-30 18:13:30|126345|126220|126355|126240|126355|126240|126335|126220|25
1625076820000|2021-06-30 18:13:40|126360|126245|126340|126230|126360|126250|126340|126230|0
1625076830000|2021-06-30 18:13:50|126335|126225|126325|126215|126335|126225|126325|126215|15
1625076840000|2021-06-30 18:14:00|126330|126210|126330|126220|126335|126225|126325|126210|20
1625076850000|2021-06-30 18:14:10|126335|126225|126335|126225|126340|126225|126330|126225|5
1625076860000|2021-06-30 18:14:20|126330|126220|126330|126220|126335|126220|126325|126215|5
1625076870000|2021-06-30 18:14:30|126335|126230|126350|126235|126350|126240|126335|126225|10
1625076880000|2021-06-30 18:14:40|126355|126240|126365|126255|126375|126260|126355|126240|115
1625076890000|2021-06-30 18:14:50|126370|126250|126370|126260|126375|126260|126365|126250|5
1625076900000|2021-06-30 18:15:00|126375|126265|126395|126280|126400|126290|126375|126265|60
1625076910000|2021-06-30 18:15:10|126390|126275|126385|126275|126400|126285|126385|126275|25
1625076920000|2021-06-30 18:15:20|126380|126270|126385|126270|126385|126275|126380|126270|0
1625076930000|2021-06-30 18:15:30|126375|126275|126375|126260|126385|126275|126375|126260|15
1625076940000|2021-06-30 18:15:40|126370|126265|126375|126265|126385|126270|126365|126260|15
1625076950000|2021-06-30 18:15:50|126365|126260|126375|126265|126380|126270|126365|126260|10
1625076960000|2021-06-30 18:16:00|126385|126270|126395|126285|126395|126285|126385|126270|15
1625076970000|2021-06-30 18:16:10|126400|126290|126395|126285|126400|126290|126390|126280|10
1625076980000|2021-06-30 18:16:20|126400|126290|126395|126285|126400|126290|126390|126285|140
1625076990000|2021-06-30 18:16:30|126400|126290|126405|126300|126405|126300|126395|126285|125
1625077000000|2021-06-30 18:16:40|126410|126305|126410|126295|126415|126305|126405|126295|15
1625077010000|2021-06-30 18:16:50|126405|126300|126405|126290|126415|126310|126405|126290|20
1625077020000|2021-06-30 18:17:00|126410|126300|126400|126290|126410|126300|126400|126290|60
1625077030000|2021-06-30 18:17:10|126405|126300|126410|126300|126410|126300|126405|126290|15
1625077040000|2021-06-30 18:17:20|126415|126295|126410|126295|126420|126310|126410|126295|85
1625077050000|2021-06-30 18:17:30|126405|126290|126400|126285|126415|126300|126400|126285|15
1625077060000|2021-06-30 18:17:40|126405|126290|126420|126310|126425|126315|126405|126285|15
1625077070000|2021-06-30 18:17:50|126425|126315|126440|126325|126440|126325|126420|126310|45
1625077080000|2021-06-30 18:18:00|126435|126330|126440|126325|126440|126335|126430|126325|50
1625077090000|2021-06-30 18:18:10|126435|126330|126435|126325|126440|126330|126435|126325|10
1625077100000|2021-06-30 18:18:20|126440|126330|126435|126325|126440|126335|126430|126320|20
1625077110000|2021-06-30 18:18:30|126440|126330|126435|126320|126445|126335|126425|126315|40
1625077120000|2021-06-30 18:18:40|126430|126315|126420|126310|126435|126325|126420|126310|50
1625077130000|2021-06-30 18:18:50|126415|126305|126420|126310|126420|126310|126410|126300|5
1625077140000|2021-06-30 18:19:00|126415|126315|126430|126320|126435|126325|126415|126315|15
1625077150000|2021-06-30 18:19:10|126420|126315|126435|126325|126435|126330|126420|126310|65
1625077160000|2021-06-30 18:19:20|126430|126330|126435|126325|126445|126340|126430|126325|25
1625077170000|2021-06-30 18:19:30|126440|126335|126435|126325|126440|126335|126435|126325|5
1625077180000|2021-06-30 18:19:40|126440|126330|126430|126325|126440|126335|126430|126320|15
1625077190000|2021-06-30 18:19:50|126435|126330|126440|126330|126440|126335|126435|126325|5
1625077200000|2021-06-30 18:20:00|126445|126335|126435|126325|126450|126340|126435|126325|60
1625077210000|2021-06-30 18:20:10|126445|126335|126430|126320|126450|126340|126430|126320|10
1625077220000|2021-06-30 18:20:20|126435|126315|126440|126325|126440|126325|126420|126315|60
1625077230000|2021-06-30 18:20:30|126435|126330|126455|126345|126455|126345|126430|126325|115
1625077240000|2021-06-30 18:20:40|126450|126350|126455|126350|126455|126350|126450|126340|25
1625077250000|2021-06-30 18:20:50|126450|126345|126455|126345|126455|126350|126450|126340|10
1625077260000|2021-06-30 18:21:00|126465|126350|126455|126345|126465|126355|126455|126345|25
1625077270000|2021-06-30 18:21:10|126465|126350|126475|126365|126480|126365|126465|126350|20
1625077280000|2021-06-30 18:21:20|126480|126360|126485|126370|126495|126385|126470|126360|225
1625077290000|2021-06-30 18:21:30|126480|126365|126480|126370|126480|126370|126475|126365|125
1625077300000|2021-06-30 18:21:40|126485|126375|126495|126385|126505|126390|126485|126375|90
1625077310000|2021-06-30 18:21:50|126500|126390|126550|126440|126550|126440|126495|126385|270
1625077320000|2021-06-30 18:22:00|126540|126430|126560|126445|126560|126445|126535|126425|335
1625077330000|2021-06-30 18:22:10|126565|126450|126585|126475|126595|126485|126565|126450|340
1625077340000|2021-06-30 18:22:20|126590|126480|126660|126545|126685|126575|126580|126470|570
1625077350000|2021-06-30 18:22:30|126655|126540|126700|126585|126705|126595|126655|126540|185
1625077360000|2021-06-30 18:22:40|126705|126590|126685|126575|126735|126615|126685|126575|205
1625077370000|2021-06-30 18:22:50|126695|126580|126685|126570|126695|126585|126685|126570|130
1625077380000|2021-06-30 18:23:00|126675|126575|126665|126550|126685|126575|126645|126535|445
1625077390000|2021-06-30 18:23:10|126650|126555|126655|126540|126655|126560|126650|126535|65
1625077400000|2021-06-30 18:23:20|126650|126545|126645|126530|126655|126545|126645|126530|10
1625077410000|2021-06-30 18:23:30|126655|126535|126675|126560|126675|126565|126650|126535|30
1625077420000|2021-06-30 18:23:40|126685|126565|126675|126565|126685|126575|126675|126565|45
1625077430000|2021-06-30 18:23:50|126680|126570|126705|126595|126705|126595|126680|126565|5
1625077440000|2021-06-30 18:24:00|126700|126590|126705|126590|126710|126595|126700|126590|0
1625077450000|2021-06-30 18:24:10|126700|126585|126715|126605|126715|126605|126700|126585|5
1625077460000|2021-06-30 18:24:20|126710|126600|126710|126600|126715|126605|126705|126595|0
1625077470000|2021-06-30 18:24:30|126715|126605|126725|126610|126725|126610|126715|126605|5
1625077480000|2021-06-30 18:24:40|126720|126615|126760|126650|126775|126665|126720|126605|310
1625077490000|2021-06-30 18:24:50|126755|126645|126775|126665|126785|126675|126750|126645|130
1625077500000|2021-06-30 18:25:00|126780|126670|126785|126675|126805|126700|126780|126670|45
1625077510000|2021-06-30 18:25:10|126780|126665|126745|126630|126780|126665|126735|126625|80
1625077520000|2021-06-30 18:25:20|126750|126635|126710|126600|126750|126640|126710|126600|130
1625077530000|2021-06-30 18:25:30|126700|126590|126700|126590|126715|126605|126695|126580|80
1625077540000|2021-06-30 18:25:40|126695|126580|126720|126610|126720|126610|126695|126580|20
1625077550000|2021-06-30 18:25:50|126725|126615|126755|126645|126755|126645|126725|126615|50
1625077560000|2021-06-30 18:26:00|126750|126640|126775|126660|126780|126670|126750|126640|70
1625077570000|2021-06-30 18:26:10|126770|126650|126765|126655|126775|126660|126755|126645|30
1625077580000|2021-06-30 18:26:20|126770|126650|126755|126640|126770|126650|126750|126640|65
1625077590000|2021-06-30 18:26:30|126750|126645|126755|126640|126755|126645|126730|126625|60
1625077600000|2021-06-30 18:26:40|126750|126645|126745|126630|126750|126645|126740|126625|10
1625077610000|2021-06-30 18:26:50|126740|126625|126735|126625|126745|126630|126730|126625|15
1625077620000|2021-06-30 18:27:00|126730|126615|126725|126615|126735|126615|126720|126610|30
1625077630000|2021-06-30 18:27:10|126730|126620|126700|126590|126735|126625|126700|126590|10
1625077640000|2021-06-30 18:27:20|126705|126595|126700|126585|126715|126605|126685|126580|70
1625077650000|2021-06-30 18:27:30|126695|126590|126720|126605|126730|126615|126695|126580|60
1625077660000|2021-06-30 18:27:40|126730|126615|126730|126615|126730|126620|126715|126600|15
1625077670000|2021-06-30 18:27:50|126725|126610|126725|126610|126730|126610|126715|126610|10
1625077680000|2021-06-30 18:28:00|126730|126615|126710|126595|126730|126625|126710|126595|25
1625077690000|2021-06-30 18:28:10|126705|126600|126700|126590|126715|126605|126690|126585|85
1625077700000|2021-06-30 18:28:20|126710|126600|126695|126580|126710|126600|126690|126580|10
1625077710000|2021-06-30 18:28:30|126700|126585|126720|126615|126730|126620|126700|126585|15
1625077720000|2021-06-30 18:28:40|126730|126620|126720|126610|126735|126625|126720|126610|30
1625077730000|2021-06-30 18:28:50|126725|126620|126720|126610|126735|126630|126720|126610|15
1625077740000|2021-06-30 18:29:00|126725|126615|126710|126600|126730|126625|126710|126600|20
1625077750000|2021-06-30 18:29:10|126705|126595|126700|126585|126710|126600|126690|126580|10
1625077760000|2021-06-30 18:29:20|126695|126590|126685|126575|126695|126590|126680|126570|25
1625077770000|2021-06-30 18:29:30|126680|126570|126675|126560|126685|126570|126665|126555|60
1625077780000|2021-06-30 18:29:40|126670|126555|126670|126560|126670|126560|126660|126550|25
1625077790000|2021-06-30 18:29:50|126675|126555|126695|126585|126700|126590|126675|126555|15
1625077800000|2021-06-30 18:30:00|126700|126590|126730|126615|126730|126615|126695|126585|70
1625077810000|2021-06-30 18:30:10|126735|126620|126765|126655|126765|126655|126730|126620|95
1625077820000|2021-06-30 18:30:20|126770|126650|126815|126700|126820|126705|126770|126650|160
1625077830000|2021-06-30 18:30:30|126810|126695|126780|126665|126810|126695|126770|126655|30
1625077840000|2021-06-30 18:30:40|126775|126670|126790|126680|126805|126690|126775|126670|110
1625077850000|2021-06-30 18:30:50|126795|126685|126805|126695|126815|126700|126795|126685|55
1625077860000|2021-06-30 18:31:00|126790|126690|126800|126690|126815|126705|126790|126675|50
1625077870000|2021-06-30 18:31:10|126795|126685|126795|126685|126810|126695|126790|126680|15
1625077880000|2021-06-30 18:31:20|126790|126680|126795|126680|126800|126685|126785|126680|0
1625077890000|2021-06-30 18:31:30|126800|126685|126790|126680|126800|126685|126785|126680|10
1625077900000|2021-06-30 18:31:40|126795|126685|126800|126685|126800|126685|126790|126680|40
1625077910000|2021-06-30 18:31:50|126805|126690|126815|126700|126825|126710|126800|126685|80
1625077920000|2021-06-30 18:32:00|126820|126705|126830|126715|126830|126715|126820|126705|15
1625077930000|2021-06-30 18:32:10|126825|126710|126825|126720|126825|126720|126820|126710|5
1625077940000|2021-06-30 18:32:20|126840|126735|126820|126715|126845|126735|126820|126715|375
1625077950000|2021-06-30 18:32:30|126815|126710|126790|126680|126815|126710|126780|126670|70
1625077960000|2021-06-30 18:32:40|126795|126675|126780|126675|126800|126690|126780|126675|15
1625077970000|2021-06-30 18:32:50|126785|126680|126795|126685|126795|126685|126785|126680|25
1625077980000|2021-06-30 18:33:00|126790|126680|126745|126630|126790|126680|126735|126625|90
1625077990000|2021-06-30 18:33:10|126735|126625|126725|126610|126735|126625|126710|126600|20
1625078000000|2021-06-30 18:33:20|126715|126615|126730|126615|126730|126620|126715|126605|25
1625078010000|2021-06-30 18:33:30|126725|126625|126725|126615|126735|126625|126725|126615|40
1625078020000|2021-06-30 18:33:40|126720|126610|126735|126625|126735|126625|126720|126605|20
1625078030000|2021-06-30 18:33:50|126730|126620|126730|126620|126735|126625|126725|126610|10
1625078040000|2021-06-30 18:34:00|126725|126625|126725|126615|126730|126625|126725|126615|15
1625078050000|2021-06-30 18:34:10|126720|126605|126695|126585|126720|126605|126695|126585|20
1625078060000|2021-06-30 18:34:20|126705|126595|126730|126620|126730|126625|126705|126595|10
1625078070000|2021-06-30 18:34:30|126725|126610|126715|126605|126730|126615|126715|126600|15
1625078080000|2021-06-30 18:34:40|126720|126610|126730|126620|126730|126620|126715|126610|0
1625078090000|2021-06-30 18:34:50|126725|126625|126725|126615|126730|126625|126725|126615|5
1625078100000|2021-06-30 18:35:00|126715|126605|126690|126580|126725|126610|126690|126580|20
1625078110000|2021-06-30 18:35:10|126700|126590|126695|126585|126705|126590|126685|126580|75
1625078120000|2021-06-30 18:35:20|126700|126590|126725|126610|126725|126610|126700|126585|25
1625078130000|2021-06-30 18:35:30|126720|126615|126725|126615|126740|126625|126715|126605|15
1625078140000|2021-06-30 18:35:40|126720|126610|126715|126605|126720|126610|126715|126605|95
1625078150000|2021-06-30 18:35:50|126730|126615|126730|126620|126740|126630|126730|126615|20
1625078160000|2021-06-30 18:36:00|126725|126615|126695|126580|126725|126620|126695|126580|25
1625078170000|2021-06-30 18:36:10|126690|126575|126690|126575|126695|126585|126685|126570|0
1625078180000|2021-06-30 18:36:20|126700|126580|126705|126600|126710|126600|126700|126580|10
1625078190000|2021-06-30 18:36:30|126710|126590|126680|126570|126710|126595|126680|126570|0
1625078200000|2021-06-30 18:36:40|126660|126575|126680|126570|126680|126575|126660|126550|240
1625078210000|2021-06-30 18:36:50|126675|126565|126675|126565|126680|126575|126665|126555|15
1625078220000|2021-06-30 18:37:00|126685|126570|126680|126575|126685|126575|126675|126560|20
1625078230000|2021-06-30 18:37:10|126685|126570|126720|126610|126720|126610|126685|126570|70
1625078240000|2021-06-30 18:37:20|126725|126605|126700|126585|126725|126610|126700|126585|45
1625078250000|2021-06-30 18:37:30|126705|126595|126690|126580|126710|126595|126690|126580|5
1625078260000|2021-06-30 18:37:40|126680|126570|126685|126575|126700|126585|126680|126570|30
1625078270000|2021-06-30 18:37:50|126675|126570|126690|126585|126690|126585|126675|126570|10
1625078280000|2021-06-30 18:38:00|126695|126580|126715|126605|126720|126605|126690|126580|10
1625078290000|2021-06-30 18:38:10|126710|126595|126710|126600|126715|126605|126700|126590|15
1625078300000|2021-06-30 18:38:20|126705|126585|126700|126595|126705|126595|126690|126580|45
1625078310000|2021-06-30 18:38:30|126695|126590|126700|126590|126700|126590|126695|126585|5
1625078320000|2021-06-30 18:38:40|126695|126585|126705|126595|126705|126595|126690|126585|10
1625078330000|2021-06-30 18:38:50|126700|126585|126705|126600|126715|126600|126690|126585|10
1625078340000|2021-06-30 18:39:00|126715|126595|126720|126605|126720|126605|126710|126595|10
1625078350000|2021-06-30 18:39:10|126725|126610|126720|126610|126725|126615|126720|126605|0
1625078360000|2021-06-30 18:39:20|126725|126615|126695|126585|126725|126615|126695|126585|5
1625078370000|2021-06-30 18:39:30|126690|126590|126680|126565|126690|126590|126675|126565|10
1625078380000|2021-06-30 18:39:40|126690|126570|126700|126590|126700|126590|126685|126570|10
1625078390000|2021-06-30 18:39:50|126705|126595|126700|126585|126710|126595|126695|126580|40
1625078400000|2021-06-30 18:40:00|126705|126590|126685|126580|126710|126600|126685|126580|50
1625078410000|2021-06-30 18:40:10|126690|126575|126675|126570|126690|126575|126665|126555|5
1625078420000|2021-06-30 18:40:20|126685|126575|126680|126565|126685|126575|126675|126565|10
1625078430000|2021-06-30 18:40:30|126675|126570|126665|126555|126675|126570|126665|126550|0
1625078440000|2021-06-30 18:40:40|126655|126550|126665|126555|126675|126560|126655|126550|40
1625078450000|2021-06-30 18:40:50|126660|126560|126645|126540|126665|126560|126645|126540|30
1625078460000|2021-06-30 18:41:00|126655|126535|126650|126540|126655|126545|126625|126510|355
1625078470000|2021-06-30 18:41:10|126645||126650||126655||126645||15
1625078480000|2021-06-30 18:41:20|126655|126530|126650|126540|126655|126545|126635|126530|30
1625078490000|2021-06-30 18:41:30|126645|126535|126650|126535|126650|126540|126645|126535|10
1625078500000|2021-06-30 18:41:40|126655|126540|126665|126550|126670|126560|126645|126535|195
1625078510000|2021-06-30 18:41:50|126670|126555|126630|126515|126670|126560|126630|126515|340
1625078520000|2021-06-30 18:42:00|126625|126510|126625|126510|126635|126520|126620|126510|10
1625078530000|2021-06-30 18:42:10|126630|126515|126610|126505|126635|126525|126610|126500|30
1625078540000|2021-06-30 18:42:20|126620|126510|126625|126515|126635|126525|126610|126505|20
1625078550000|2021-06-30 18:42:30|126635|126510|126625|126515|126640|126530|126605|126490|385
1625078560000|2021-06-30 18:42:40|126630|126520|126590|126475|126630|126520|126575|126465|355
1625078570000|2021-06-30 18:42:50|126595|126470|126595|126485|126605|126490|126580|126465|35
1625078580000|2021-06-30 18:43:00|126590|126480|126580|126470|126595|126485|126580|126465|90
1625078590000|2021-06-30 18:43:10|126585|126465|126580|126470|126585|126470|126565|126455|200
1625078600000|2021-06-30 18:43:20|126585|126475|126590|126480|126600|126490|126580|126475|35
1625078610000|2021-06-30 18:43:30|126585|126475|126585|126475|126590|126480|126585|126475|15
1625078620000|2021-06-30 18:43:40|126580|126470|126580|126470|126585|126475|126575|126460|40
1625078630000|2021-06-30 18:43:50|126585|126460|126575|126460|126585|126470|126575|126460|30
1625078640000|2021-06-30 18:44:00|126570|126465|126565|126455|126570|126465|126555|126440|95
1625078650000|2021-06-30 18:44:10|126560|126450|126565|126450|126575|126460|126560|126450|5
1625078660000|2021-06-30 18:44:20|126560|126445|126560|126450|126565|126455|126555|126445|45
1625078670000|2021-06-30 18:44:30|126555|126445|126565|126450|126565|126450|126545|126440|205
1625078680000|2021-06-30 18:44:40|126560|126445|126555|126445|126560|126445|126540|126430|50
1625078690000|2021-06-30 18:44:50|126560|126440|126570|126460|126585|126470|126555|126440|280
1625078700000|2021-06-30 18:45:00|126560|126450|126575|126465|126580|126470|126560|126450|35
1625078710000|2021-06-30 18:45:10|126565|126460|126550|126440|126565|126460|126550|126440|30
1625078720000|2021-06-30 18:45:20|126545|126435|126545|126435|126550|126440|126545|126435|35
1625078730000|2021-06-30 18:45:30|126535|126440|126525|126415|126535|126440|126520|126410|250
1625078740000|2021-06-30 18:45:40|126530|126410|126535|126425|126535|126425|126525|126410|150
1625078750000|2021-06-30 18:45:50|126530|126420|126510|126400|126530|126420|126500|126390|35
1625078760000|2021-06-30 18:46:00|126505|126395|126500|126390|126510|126400|126495|126385|105
1625078770000|2021-06-30 18:46:10|126510|126395|126510|126400|126525|126410|126510|126390|25
1625078780000|2021-06-30 18:46:20|126505|126390|126510|126400|126515|126400|126500|126390|180
1625078790000|2021-06-30 18:46:30|126515|126405|126515|126400|126530|126420|126510|126400|125
1625078800000|2021-06-30 18:46:40|126510|126395|126505|126395|126515|126400|126505|126390|30
1625078810000|2021-06-30 18:46:50|126525|126415|126525|126415|126525|126415|126520|126405|230
1625078820000|2021-06-30 18:47:00|126520|126405|126515|126410|126520|126410|126515|126405|20
1625078830000|2021-06-30 18:47:10|126520|126415|126525|126415|126535|126430|126520|126405|65
1625078840000|2021-06-30 18:47:20|126530|126420|126520|126405|126530|126420|126515|126405|5
1625078850000|2021-06-30 18:47:30|126525|126410|126505|126395|126525|126410|126495|126385|25
1625078860000|2021-06-30 18:47:40|126500|126390|126485|126375|126500|126390|126475|126365|65
1625078870000|2021-06-30 18:47:50|126490|126380|126490|126385|126495|126385|126485|126375|30
1625078880000|2021-06-30 18:48:00|126500|126380|126495|126385|126500|126390|126485|126375|20
1625078890000|2021-06-30 18:48:10|126500|126390|126495|126385|126505|126400|126495|126385|20
1625078900000|2021-06-30 18:48:20|126500|126390|126525|126410|126525|126415|126495|126385|10
1625078910000|2021-06-30 18:48:30|126520|126400|126510|126395|126520|126405|126510|126395|30
1625078920000|2021-06-30 18:48:40|126505|126400|126505|126395|126510|126400|126505|126395|5
1625078930000|2021-06-30 18:48:50|126510|126400|126500|126395|126510|126400|126500|126395|0
1625078940000|2021-06-30 18:49:00|126505|126400|126495|126380|126510|126400|126495|126380|10
1625078950000|2021-06-30 18:49:10|126500|126385|126520|126410|126530|126420|126500|126385|45
1625078960000|2021-06-30 18:49:20|126515|126415|126520|126405|126520|126415|126510|126405|30
1625078970000|2021-06-30 18:49:30|126515|126395|126505|126395|126515|126395|126500|126395|5
1625078980000|2021-06-30 18:49:40|126510|126400|126540|126430|126565|126455|126510|126400|300
1625078990000|2021-06-30 18:49:50|126535|126420|126515|126410|126545|126430|126515|126405|45
1625079000000|2021-06-30 18:50:00|126520|126415|126505|126395|126525|126415|126500|126385|45
1625079010000|2021-06-30 18:50:10|126500|126390|126495|126385|126500|126395|126495|126385|30
1625079020000|2021-06-30 18:50:20|126490|126380|126485|126375|126490|126380|126480|126375|15
1625079030000|2021-06-30 18:50:30|126480|126380|126475|126365|126480|126380|126475|126360|45
1625079040000|2021-06-30 18:50:40|126490|126370|126485|126375|126495|126385|126485|126370|15
1625079050000|2021-06-30 18:50:50|126495|126380|126500|126385|126505|126395|126495|126375|20
1625079060000|2021-06-30 18:51:00|126495|126375|126500|126390|126515|126405|126490|126375|115
1625079070000|2021-06-30 18:51:10|126495|126385|126490|126380|126500|126390|126490|126380|60
1625079080000|2021-06-30 18:51:20|126495|126385|126495|126390|126510|126400|126490|126380|30
1625079090000|2021-06-30 18:51:30|126500|126400|126515|126405|126525|126410|126500|126395|20
1625079100000|2021-06-30 18:51:40|126520|126410|126525|126410|126535|126420|126520|126405|45
1625079110000|2021-06-30 18:51:50|126520|126405|126515|126405|126525|126420|126515|126405|20
1625079120000|2021-06-30 18:52:00|126510|126410|126510|126400|126515|126410|126495|126385|90
1625079130000|2021-06-30 18:52:10|126505|126395|126510|126400|126510|126400|126500|126390|50
1625079140000|2021-06-30 18:52:20|126505|126395|126500|126390|126510|126400|126500|126390|95
1625079150000|2021-06-30 18:52:30|126495|126385|126485|126380|126495|126390|126485|126380|20
1625079160000|2021-06-30 18:52:40|126490|126365|126485|126375|126495|126375|126475|126365|15
1625079170000|2021-06-30 18:52:50|126490|126380|126510|126395|126510|126395|126485|126375|0
1625079180000|2021-06-30 18:53:00|126505|126385|126490|126380|126510|126385|126490|126380|15
1625079190000|2021-06-30 18:53:10|126495|126375|126485|126375|126495|126375|126480|126370|5
1625079200000|2021-06-30 18:53:20|126480|126365|126475|126365|126485|126365|126475|126365|10
1625079210000|2021-06-30 18:53:30|126490|126380|126500|126390|126505|126395|126490|126380|20
1625079220000|2021-06-30 18:53:40|126505|126395|126520|126410|126525|126415|126505|126390|60
1625079230000|2021-06-30 18:53:50|126525|126415|126535|126425|126535|126425|126520|126410|85
1625079240000|2021-06-30 18:54:00|126540|126420|126540|126430|126540|126430|126525|126420|20
1625079250000|2021-06-30 18:54:10|126545|126435|126560|126445|126560|126450|126545|126430|75
1625079260000|2021-06-30 18:54:20|126550|126450|126525|126420|126555|126450|126525|126415|45
1625079270000|2021-06-30 18:54:30|126520|126415|126525|126415|126525|126415|126520|126410|15
1625079280000|2021-06-30 18:54:40|126520|126410|126530|126420|126530|126420|126515|126410|95
1625079290000|2021-06-30 18:54:50|126535|126425|126560|126455|126565|126455|126535|126425|15
1625079300000|2021-06-30 18:55:00|126565|126465|126635|126520|126635|126525|126560|126460|290
1625079310000|2021-06-30 18:55:10|126630|126530|126640|126525|126645|126530|126615|126500|175
1625079320000|2021-06-30 18:55:20|126645|126530|126660|126550|126665|126555|126640|126525|100
1625079330000|2021-06-30 18:55:30|126665|126555|126645|126530|126665|126555|126645|126530|60
1625079340000|2021-06-30 18:55:40|126640|126520|126620|126510|126645|126535|126615|126505|45
1625079350000|2021-06-30 18:55:50|126625|126505|126620|126510|126625|126515|126615|126505|55
1625079360000|2021-06-30 18:56:00|126625|126505|126600|126490|126625|126505|126595|126485|270
1625079370000|2021-06-30 18:56:10|126595|126485|126560|126445|126595|126485|126560|126440|10
1625079380000|2021-06-30 18:56:20|126555|126450|126570|126460|126580|126465|126555|126445|85
1625079390000|2021-06-30 18:56:30|126575|126455|126575|126465|126580|126465|126560|126450|5
1625079400000|2021-06-30 18:56:40|126570|126460|126565|126455|126570|126460|126565|126450|15
1625079410000|2021-06-30 18:56:50|126570|126460|126555|126445|126570|126460|126555|126440|30
1625079420000|2021-06-30 18:57:00|126560|126450|126555|126445|126570|126455|126555|126445|5
1625079430000|2021-06-30 18:57:10|126550|126440|126535|126425|126555|126445|126535|126420|180
1625079440000|2021-06-30 18:57:20|126545|126430|126525|126410|126555|126430|126515|126405|75
1625079450000|2021-06-30 18:57:30|126520|126405|126510|126395|126525|126405|126495|126385|25
1625079460000|2021-06-30 18:57:40|126505|126390|126505|126395|126515|126405|126500|126390|15
1625079470000|2021-06-30 18:57:50|126515|126400|126525|126415|126535|126425|126505|126395|100
1625079480000|2021-06-30 18:58:00|126520|126410|126510|126400|126520|126410|126510|126400|5
1625079490000|2021-06-30 18:58:10|126505|126395|126490|126375|126505|126395|126490|126375|75
1625079500000|2021-06-30 18:58:20|126480|126370|126490|126375|126495|126380|126475|126365|55
1625079510000|2021-06-30 18:58:30|126495|126380|126485|126375|126505|126395|126485|126370|5
1625079520000|2021-06-30 18:58:40|126505|126380|126495|126385|126510|126400|126490|126370|215
1625079530000|2021-06-30 18:58:50|126490|126390|126505|126395|126520|126410|126490|126390|0
1625079540000|2021-06-30 18:59:00|126510|126400|126510|126400|126515|126405|126495|126385|20
1625079550000|2021-06-30 18:59:10|126515|126405|126530|126420|126530|126420|126515|126405|0
1625079560000|2021-06-30 18:59:20|126525|126415|126535|126425|126535|126425|126525|126415|65
1625079570000|2021-06-30 18:59:30|126530|126420|126535|126420|126545|126435|126525|126415|25
1625079580000|2021-06-30 18:59:40|126530|126425|126545|126435|126555|126445|126530|126420|15
1625079590000|2021-06-30 18:59:50|126550|126440|126540|126430|126565|126455|126540|126430|30
1625079600000|2021-06-30 19:00:00|126535|126420|126530|126415|126555|126440|126530|126415|25
1625079610000|2021-06-30 19:00:10|126525|126420|126515|126405|126530|126420|126510|126400|30
1625079620000|2021-06-30 19:00:20|126520|126400|126485|126370|126520|126405|126485|126370|40
1625079630000|2021-06-30 19:00:30|126475|126375|126485|126380|126490|126380|126475|126365|35
1625079640000|2021-06-30 19:00:40|126490|126385|126485|126375|126500|126385|126480|126370|0
1625079650000|2021-06-30 19:00:50|126480|126380|126460|126350|126480|126380|126450|126335|160
1625079660000|2021-06-30 19:01:00|126465|126355|126465|126350|126475|126365|126460|126350|20
1625079670000|2021-06-30 19:01:10|126470|126355|126450|126335|126470|126360|126450|126335|25
1625079680000|2021-06-30 19:01:20|126445|126330|126450|126335|126465|126350|126440|126330|105
1625079690000|2021-06-30 19:01:30|126460|126345|126465|126355|126475|126365|126455|126345|25
1625079700000|2021-06-30 19:01:40|126460|126350|126470|126360|126475|126365|126460|126350|15
1625079710000|2021-06-30 19:01:50|126465|126355|126465|126350|126470|126355|126455|126345|5
1625079720000|2021-06-30 19:02:00|126470|126355|126485|126375|126490|126375|126460|126350|35
1625079730000|2021-06-30 19:02:10|126480|126370|126460|126350|126485|126370|126460|126350|20
1625079740000|2021-06-30 19:02:20|126465|126355|126450|126335|126470|126355|126445|126335|25
1625079750000|2021-06-30 19:02:30|126445|126340|126465|126355|126465|126355|126445|126335|75
1625079760000|2021-06-30 19:02:40|126470|126360|126475|126365|126480|126365|126465|126355|15
1625079770000|2021-06-30 19:02:50|126465|126355|126475|126360|126475|126360|126465|126355|10
1625079780000|2021-06-30 19:03:00|126480|126365|126480|126370|126485|126375|126480|126365|10
1625079790000|2021-06-30 19:03:10|126485|126375|126465|126355|126485|126375|126465|126355|0
1625079800000|2021-06-30 19:03:20|126460|126350|126450|126345|126460|126350|126450|126335|15
1625079810000|2021-06-30 19:03:30|126455|126335|126455|126345|126465|126350|126455|126335|0
1625079820000|2021-06-30 19:03:40|126450|126335|126460|126345|126465|126355|126450|126335|5
1625079830000|2021-06-30 19:03:50|126455|126340|126445|126340|126455|126340|126440|126330|0
1625079840000|2021-06-30 19:04:00|126450|126345|126450|126345|126460|126350|126445|126340|5
1625079850000|2021-06-30 19:04:10|126445|126340|126440|126325|126450|126340|126435|126320|105
1625079860000|2021-06-30 19:04:20|126445|126330|126435|126325|126445|126335|126435|126320|20
1625079870000|2021-06-30 19:04:30|126430|126320|126430|126325|126430|126325|126420|126315|55
1625079880000|2021-06-30 19:04:40|126435|126320|126455|126345|126460|126350|126435|126320|35
1625079890000|2021-06-30 19:04:50|126465|126340|126440|126330|126465|126350|126440|126330|10
1625079900000|2021-06-30 19:05:00|126445|126335|126430|126320|126445|126335|126430|126320|15
1625079910000|2021-06-30 19:05:10|126440|126325|126450|126335|126460|126345|126430|126315|15
1625079920000|2021-06-30 19:05:20|126440|126330|126445|126335|126450|126335|126440|126325|30
1625079930000|2021-06-30 19:05:30|126450|126340|126430|126320|126455|126345|126430|126315|10
1625079940000|2021-06-30 19:05:40|126425|126325|126450|126340|126455|126345|126425|126320|10
1625079950000|2021-06-30 19:05:50|126440|126330|126435|126325|126450|126340|126435|126325|20
1625079960000|2021-06-30 19:06:00|126430|126330|126440|126330|126445|126335|126430|126325|10
1625079970000|2021-06-30 19:06:10|126445|126325|126435|126325|126445|126335|126425|126315|210
1625079980000|2021-06-30 19:06:20|126430|126330|126435|126325|126435|126330|126430|126315|10
1625079990000|2021-06-30 19:06:30|126430|126330|126410|126295|126440|126330|126405|126295|185
1625080000000|2021-06-30 19:06:40|126405|126300|126395|126285|126410|126300|126390|126280|60
1625080010000|2021-06-30 19:06:50|126390|126280|126370|126260|126395|126280|126365|126255|125
1625080020000|2021-06-30 19:07:00|126375|126265|126370|126260|126375|126270|126370|126260|80
1625080030000|2021-06-30 19:07:10|126375|126265|126370|126260|126385|126270|126370|126260|45
1625080040000|2021-06-30 19:07:20|126375|126265|126375|126260|126395|126285|126370|126260|55
1625080050000|2021-06-30 19:07:30|126370|126265|126385|126270|126390|126270|126370|126260|135
1625080060000|2021-06-30 19:07:40|126380|126275|126390|126280|126390|126280|126380|126270|15
1625080070000|2021-06-30 19:07:50|126395|126275|126390|126280|126400|126285|126390|126275|10
1625080080000|2021-06-30 19:08:00|126385|126275|126375|126270|126385|126275|126375|126265|10
1625080090000|2021-06-30 19:08:10|126380|126265|126395|126285|126395|126285|126380|126265|10
1625080100000|2021-06-30 19:08:20|126390|126280|126400|126285|126400|126290|126390|126280|105
1625080110000|2021-06-30 19:08:30|126415|126290|126395|126285|126415|126305|126395|126285|90
1625080120000|2021-06-30 19:08:40|126390|126280|126390|126280|126395|126285|126390|126280|5
1625080130000|2021-06-30 19:08:50|126395|126285|126390|126280|126395|126290|126390|126280|20
1625080140000|2021-06-30 19:09:00|126385|126275|126385|126275|126395|126280|126380|126270|55
1625080150000|2021-06-30 19:09:10|126380|126270|126365|126260|126380|126270|126365|126255|20
1625080160000|2021-06-30 19:09:20|126370|126265|126385|126275|126385|126275|126365|126260|30
1625080170000|2021-06-30 19:09:30|126390|126280|126385|126270|126395|126280|126385|126270|25
1625080180000|2021-06-30 19:09:40|126380|126265|126385|126275|126385|126275|126380|126265|5
1625080190000|2021-06-30 19:09:50|126380|126280|126380|126275|126385|126280|126380|126275|25
1625080200000|2021-06-30 19:10:00|126375|126270|126385|126275|126390|126280|126375|126265|35
1625080210000|2021-06-30 19:10:10|126375|126270|126380|126265|126385|126275|126370|126265|90
1625080220000|2021-06-30 19:10:20|126385|126270|126395|126285|126400|126290|126385|126270|45
1625080230000|2021-06-30 19:10:30|126390|126290|126365|126255|126400|126290|126360|126250|115
1625080240000|2021-06-30 19:10:40|126360|126260|126375|126265|126375|126265|126360|126255|10
1625080250000|2021-06-30 19:10:50|126380|126270|126375|126270|126390|126280|126375|126270|395
1625080260000|2021-06-30 19:11:00|126380|126275|126395|126290|126400|126290|126380|126275|25
1625080270000|2021-06-30 19:11:10|126405|126285|126405|126295|126405|126295|126395|126285|30
1625080280000|2021-06-30 19:11:20|126400|126290|126405|126300|126410|126300|126400|126290|5
1625080290000|2021-06-30 19:11:30|126415|126305|126410|126300|126415|126305|126405|126300|5
1625080300000|2021-06-30 19:11:40|126405|126305|126410|126300|126410|126305|126400|126290|10
1625080310000|2021-06-30 19:11:50|126415|126305|126440|126330|126445|126330|126415|126300|115
1625080320000|2021-06-30 19:12:00|126445|126335|126465|126355|126465|126355|126445|126335|45
1625080330000|2021-06-30 19:12:10|126470|126365|126465|126355|126470|126365|126455|126340|100
1625080340000|2021-06-30 19:12:20|126470|126360|126450|126340|126470|126360|126450|126340|90
1625080350000|2021-06-30 19:12:30|126455|126345|126445|126335|126455|126345|126445|126335|10
1625080360000|2021-06-30 19:12:40|126440|126330|126450|126345|126465|126350|126440|126330|20
1625080370000|2021-06-30 19:12:50|126455|126340|126480|126370|126480|126370|126450|126340|15
1625080380000|2021-06-30 19:13:00|126475|126365|126470|126355|126480|126365|126460|126350|15
1625080390000|2021-06-30 19:13:10|126465|126360|126455|126345|126480|126370|126455|126345|10
1625080400000|2021-06-30 19:13:20|126465|126350|126465|126350|126465|126350|126460|126345|15
1625080410000|2021-06-30 19:13:30|126460|126355|126455|126345|126465|126360|126450|126340|5
1625080420000|2021-06-30 19:13:40|126450|126340|126445|126335|126455|126345|126445|126330|25
1625080430000|2021-06-30 19:13:50|126450|126340|126445|126335|126450|126340|126445|126335|0
1625080440000|2021-06-30 19:14:00|126450|126345|126455|126350|126460|126350|126445|126345|10
1625080450000|2021-06-30 19:14:10|126450|126345|126465|126350|126465|126355|126450|126345|0
1625080460000|2021-06-30 19:14:20|126470|126355|126480|126370|126490|126380|126465|126355|30
1625080470000|2021-06-30 19:14:30|126485|126375|126485|126375|126490|126380|126470|126365|25
1625080480000|2021-06-30 19:14:40|126480|126370|126475|126365|126485|126375|126475|126365|900
1625080490000|2021-06-30 19:14:50|126470|126370|126470|126360|126475|126370|126470|126360|50
1625080500000|2021-06-30 19:15:00|126465|126365|126460|126350|126470|126365|126460|126350|30
1625080510000|2021-06-30 19:15:10|126465|126355|126470|126365|126470|126365|126460|126350|5
1625080520000|2021-06-30 19:15:20|126465|126360|126470|126360|126475|126365|126465|126355|40
1625080530000|2021-06-30 19:15:30|126485|126365|126485|126375|126500|126395|126485|126365|50
1625080540000|2021-06-30 19:15:40|126490|126370|126490|126375|126495|126380|126475|126370|10
1625080550000|2021-06-30 19:15:50|126485|126370|126480|126370|126490|126370|126475|126365|0
1625080560000|2021-06-30 19:16:00|126475|126365|126480|126365|126480|126365|126475|126365|5
1625080570000|2021-06-30 19:16:10|126475|126360|126470|126355|126480|126360|126465|126355|10
1625080580000|2021-06-30 19:16:20|126465|126360|126485|126380|126495|126385|126465|126360|20
1625080590000|2021-06-30 19:16:30|126490|126370|126475|126365|126490|126370|126470|126360|15
1625080600000|2021-06-30 19:16:40|126470|126360|126455|126350|126470|126360|126455|126350|5
1625080610000|2021-06-30 19:16:50|126460|126345|126480|126370|126480|126370|126460|126345|25
1625080620000|2021-06-30 19:17:00|126485|126375|126470|126360|126490|126375|126470|126360|30
1625080630000|2021-06-30 19:17:10|126465|126355|126460|126350|126470|126360|126450|126345|15
1625080640000|2021-06-30 19:17:20|126455|126345|126465|126355|126465|126355|126450|126340|35
1625080650000|2021-06-30 19:17:30|126470|126350|126475|126360|126475|126360|126470|126350|5
1625080660000|2021-06-30 19:17:40|126470|126365|126480|126370|126485|126375|126470|126355|10
1625080670000|2021-06-30 19:17:50|126485|126375|126485|126375|126485|126375|126475|126365|10
1625080680000|2021-06-30 19:18:00|126490|126380|126485|126375|126490|126380|126485|126375|15
1625080690000|2021-06-30 19:18:10|126480|126385|126475|126365|126490|126385|126475|126365|25
1625080700000|2021-06-30 19:18:20|126480|126370|126470|126360|126480|126370|126470|126360|30
1625080710000|2021-06-30 19:18:30|126465|126365|126475|126370|126475|126370|126465|126355|20
1625080720000|2021-06-30 19:18:40|126470|126365|126475|126365|126475|126370|126470|126360|5
1625080730000|2021-06-30 19:18:50|126470|126360|126490|126380|126495|126385|126470|126360|25
1625080740000|2021-06-30 19:19:00|126495|126385|126515|126410|126525|126415|126495|126380|95
1625080750000|2021-06-30 19:19:10|126520|126420|126545|126430|126555|126440|126520|126420|60
1625080760000|2021-06-30 19:19:20|126550|126435|126525|126410|126550|126435|126525|126410|0
1625080770000|2021-06-30 19:19:30|126530|126415|126530|126425|126535|126425|126525|126410|25
1625080780000|2021-06-30 19:19:40|126535|126420|126535|126425|126535|126425|126525|126420|5
1625080790000|2021-06-30 19:19:50|126530|126430|126530|126420|126530|126430|126525|126415|25
1625080800000|2021-06-30 19:20:00|126540|126415|126565|126455|126570|126455|126540|126415|120
1625080810000|2021-06-30 19:20:10|126570|126450|126550|126445|126570|126460|126550|126435|100
1625080820000|2021-06-30 19:20:20|126555|126450|126545|126435|126555|126450|126545|126430|10
1625080830000|2021-06-30 19:20:30|126540|126430|126540|126430|126550|126440|126540|126425|15
1625080840000|2021-06-30 19:20:40|126550|126425|126555|126445|126555|126450|126545|126425|25
1625080850000|2021-06-30 19:20:50|126550|126440|126560|126455|126560|126455|126550|126440|20
1625080860000|2021-06-30 19:21:00|126555|126445|126585|126475|126590|126485|126555|126445|90
1625080870000|2021-06-30 19:21:10|126580|126470|126570|126460|126580|126470|126570|126460|30
1625080880000|2021-06-30 19:21:20|126575|126465|126585|126470|126585|126475|126575|126465|15
1625080890000|2021-06-30 19:21:30|126580|126465|126555|126445|126580|126465|126555|126445|0
1625080900000|2021-06-30 19:21:40|126560|126440|126565|126455|126570|126460|126560|126440|30
1625080910000|2021-06-30 19:21:50|126560|126450|126560|126450|126560|126450|126550|126445|40
1625080920000|2021-06-30 19:22:00|126565|126465|126560|126450|126575|126465|126560|126450|30
1625080930000|2021-06-30 19:22:10|126565|126460|126560|126450|126570|126460|126560|126450|20
1625080940000|2021-06-30 19:22:20|126555|126445|126555|126445|126555|126445|126545|126440|55
1625080950000|2021-06-30 19:22:30|126550|126440|126560|126450|126565|126455|126550|126440|30
1625080960000|2021-06-30 19:22:40|126555|126445|126555|126445|126555|126450|126550|126440|15
1625080970000|2021-06-30 19:22:50|126550|126440|126555|126440|126555|126445|126545|126440|25
1625080980000|2021-06-30 19:23:00|126550|126445|126550|126440|126555|126445|126550|126440|40
1625080990000|2021-06-30 19:23:10|126545|126445|126555|126445|126555|126450|126545|126440|25
1625081000000|2021-06-30 19:23:20|126550|126440|126550|126445|126555|126445|126545|126435|15
1625081010000|2021-06-30 19:23:30|126555|126440|126555|126445|126555|126445|126555|126440|40
1625081020000|2021-06-30 19:23:40|126590|126440|126570|126455|126590|126485|126565|126440|320
1625081030000|2021-06-30 19:23:50|126565|126460|126550|126440|126570|126460|126550|126440|45
1625081040000|2021-06-30 19:24:00|126555|126445|126555|126445|126555|126450|126550|126440|40
1625081050000|2021-06-30 19:24:10|126550|126440|126555|126445|126555|126445|126545|126440|35
1625081060000|2021-06-30 19:24:20|126560|126450|126565|126460|126565|126460|126555|126445|45
1625081070000|2021-06-30 19:24:30|126570|126455|126570|126460|126570|126460|126570|126455|30
1625081080000|2021-06-30 19:24:40|126575|126465|126560|126450|126575|126470|126560|126450|25
1625081090000|2021-06-30 19:24:50|126565|126455|126560|126450|126565|126455|126560|126450|20
1625081100000|2021-06-30 19:25:00|126555|126455|126570|126460|126570|126465|126555|126455|20
1625081110000|2021-06-30 19:25:10|126575|126465|126605|126500|126605|126500|126575|126465|80
1625081120000|2021-06-30 19:25:20|126600|126495|126605|126490|126615|126505|126600|126490|55
1625081130000|2021-06-30 19:25:30|126595|126485|126595|126485|126600|126495|126595|126485|50
1625081140000|2021-06-30 19:25:40|126590|126480|126585|126475|126590|126485|126585|126470|30
1625081150000|2021-06-30 19:25:50|126590|126480|126590|126475|126590|126480|126585|126475|0
1625081160000|2021-06-30 19:26:00|126585|126480|126595|126485|126600|126490|126585|126475|15
1625081170000|2021-06-30 19:26:10|126590|126475|126600|126490|126600|126490|126585|126475|40
1625081180000|2021-06-30 19:26:20|126595|126495|126600|126490|126605|126495|126595|126490|25
1625081190000|2021-06-30 19:26:30|126595|126485|126600|126490|126600|126490|126595|126485|5
1625081200000|2021-06-30 19:26:40|126610|126495|126600|126490|126610|126500|126600|126490|25
1625081210000|2021-06-30 19:26:50|126595|126485|126585|126475|126595|126485|126585|126475|15
1625081220000|2021-06-30 19:27:00|126600|126480|126585|126475|126600|126490|126580|126475|60
1625081230000|2021-06-30 19:27:10|126580|126470|126570|126455|126580|126470|126570|126455|20
1625081240000|2021-06-30 19:27:20|126580|126460|126565|126455|126580|126465|126550|126440|170
1625081250000|2021-06-30 19:27:30|126560|126445|126550|126445|126565|126445|126550|126445|10
1625081260000|2021-06-30 19:27:40|126555|126440|126540|126430|126555|126445|126535|126425|40
1625081270000|2021-06-30 19:27:50|126545|126425|126540|126430|126545|126430|126530|126425|15
1625081280000|2021-06-30 19:28:00|126535|126425|126560|126450|126570|126455|126535|126425|25
1625081290000|2021-06-30 19:28:10|126565|126465|126580|126470|126590|126480|126560|126465|20
1625081300000|2021-06-30 19:28:20|126585|126475|126595|126485|126595|126485|126585|126475|20
1625081310000|2021-06-30 19:28:30|126590|126480|126600|126490|126600|126490|126590|126480|10
1625081320000|2021-06-30 19:28:40|126605|126485|126600|126490|126605|126490|126590|126485|20
1625081330000|2021-06-30 19:28:50|126605|126495|126630|126520|126630|126520|126605|126495|215
1625081340000|2021-06-30 19:29:00|126640|126535|126650|126540|126665|126555|126640|126530|115
1625081350000|2021-06-30 19:29:10|126655|126545|126635|126530|126655|126545|126635|126525|5
1625081360000|2021-06-30 19:29:20|126645|126535|126620|126505|126650|126535|126620|126505|160
1625081370000|2021-06-30 19:29:30|126615|126500|126600|126485|126615|126500|126590|126480|40
1625081380000|2021-06-30 19:29:40|126595|126490|126580|126470|126595|126490|126580|126470|20
1625081390000|2021-06-30 19:29:50|126575|126465|126550|126440|126575|126465|126550|126440|55
1625081400000|2021-06-30 19:30:00|126545|126435|126550|126435|126560|126445|126545|126435|30
1625081410000|2021-06-30 19:30:10|126545|126440|126530|126415|126560|126445|126530|126415|65
1625081420000|2021-06-30 19:30:20|126540|126425|126550|126440|126550|126440|126530|126420|65
1625081430000|2021-06-30 19:30:30|126555|126445|126560|126455|126570|126460|126555|126445|10
1625081440000|2021-06-30 19:30:40|126565|126460|126575|126465|126580|126470|126560|126455|5
1625081450000|2021-06-30 19:30:50|126580|126470|126565|126455|126580|126470|126560|126450|25
1625081460000|2021-06-30 19:31:00|126560|126450|126550|126440|126565|126450|126550|126440|0
1625081470000|2021-06-30 19:31:10|126555|126445|126550|126440|126565|126450|126550|126440|10
1625081480000|2021-06-30 19:31:20|126545|126435|126540|126430|126550|126440|126540|126430|25
1625081490000|2021-06-30 19:31:30|126545|126435|126540|126435|126550|126435|126530|126420|5
1625081500000|2021-06-30 19:31:40|126545|126430|126540|126430|126550|126440|126535|126425|25
1625081510000|2021-06-30 19:31:50|126535|126425|126525|126415|126540|126425|126525|126415|65
1625081520000|2021-06-30 19:32:00|126520|126410|126530|126420|126530|126420|126520|126410|55
1625081530000|2021-06-30 19:32:10|126525|126415|126515|126405|126530|126420|126510|126405|0
1625081540000|2021-06-30 19:32:20|126525|126410|126500|126390|126525|126415|126500|126390|100
1625081550000|2021-06-30 19:32:30|126505|126385|126510|126405|126510|126405|126505|126385|125
1625081560000|2021-06-30 19:32:40|126515|126410|126505|126400|126525|126410|126505|126400|25
1625081570000|2021-06-30 19:32:50|126515|126405|126520|126410|126525|126410|126515|126400|0
1625081580000|2021-06-30 19:33:00|126525|126405|126535|126425|126540|126425|126525|126405|20
1625081590000|2021-06-30 19:33:10|126540|126435|126540|126425|126550|126445|126530|126420|25
1625081600000|2021-06-30 19:33:20|126535|126430|126550|126435|126550|126435|126535|126425|0
1625081610000|2021-06-30 19:33:30|126545|126440|126545|126435|126545|126445|126545|126430|5
1625081620000|2021-06-30 19:33:40|126550|126440|126545|126435|126550|126445|126545|126430|5
1625081630000|2021-06-30 19:33:50|126540|126440|126565|126455|126570|126460|126540|126435|20
1625081640000|2021-06-30 19:34:00|126560|126450|126555|126445|126565|126455|126550|126445|15
1625081650000|2021-06-30 19:34:10|126550|126450|126570|126460|126570|126465|126550|126450|0
1625081660000|2021-06-30 19:34:20|126565|126465|126580|126470|126580|126470|126565|126460|5
1625081670000|2021-06-30 19:34:30|126575|126455|126595|126485|126595|126485|126565|126455|55
1625081680000|2021-06-30 19:34:40|126590|126475|126595|126490|126600|126490|126585|126475|5
1625081690000|2021-06-30 19:34:50|126600|126485|126600|126490|126600|126495|126590|126480|15
1625081700000|2021-06-30 19:35:00|126595|126495|126605|126500|126610|126505|126595|126490|45
1625081710000|2021-06-30 19:35:10|126610|126495|126610|126500|126615|126505|126605|126495|20
1625081720000|2021-06-30 19:35:20|126615|126505|126605|126500|126615|126505|126605|126495|0
1625081730000|2021-06-30 19:35:30|126610|126505|126615|126505|126620|126510|126610|126500|5
1625081740000|2021-06-30 19:35:40|126610|126495|126620|126510|126620|126510|126605|126495|25
1625081750000|2021-06-30 19:35:50|126630|126515|126635|126525|126640|126530|126630|126515|40
1625081760000|2021-06-30 19:36:00|126640|126520|126645|126535|126650|126540|126640|126520|25
1625081770000|2021-06-30 19:36:10|126650|126540|126640|126530|126650|126540|126630|126515|30
1625081780000|2021-06-30 19:36:20|126635|126525|126615|126510|126635|126525|126615|126510|10
1625081790000|2021-06-30 19:36:30|126620|126505|126635|126520|126640|126530|126620|126505|25
1625081800000|2021-06-30 19:36:40|126630|126525|126645|126540|126645|126540|126630|126525|5
1625081810000|2021-06-30 19:36:50|126650|126545|126650|126540|126655|126550|126645|126540|5
1625081820000|2021-06-30 19:37:00|126655|126545|126635|126525|126655|126545|126635|126525|20
1625081830000|2021-06-30 19:37:10|126640|126530|126650|126540|126650|126545|126640|126530|15
1625081840000|2021-06-30 19:37:20|126645|126535|126630|126515|126645|126535|126625|126515|15
1625081850000|2021-06-30 19:37:30|126625|126525|126635|126530|126640|126535|126615|126510|25
1625081860000|2021-06-30 19:37:40|126640|126520|126645|126535|126645|126535|126635|126520|25
1625081870000|2021-06-30 19:37:50|126640|126530|126630|126525|126640|126530|126630|126525|5
1625081880000|2021-06-30 19:38:00|126620|126515|126625|126510|126625|126520|126620|126510|25
1625081890000|2021-06-30 19:38:10|126620|126500|126615|126500|126620|126505|126605|126500|10
1625081900000|2021-06-30 19:38:20|126610|126495|126610|126505|126615|126505|126595|126490|115
1625081910000|2021-06-30 19:38:30|126615|126510|126625|126510|126625|126510|126610|126505|20
1625081920000|2021-06-30 19:38:40|126630|126515|126650|126535|126650|126540|126630|126510|20
1625081930000|2021-06-30 19:38:50|126645|126540|126650|126535|126660|126550|126645|126535|10
1625081940000|2021-06-30 19:39:00|126645|126540|126645|126540|126655|126545|126645|126540|10
1625081950000|2021-06-30 19:39:10|126650|126535|126655|126545|126660|126555|126645|126535|15
1625081960000|2021-06-30 19:39:20|126650|126540|126660|126555|126660|126555|126645|126535|15
1625081970000|2021-06-30 19:39:30|126670|126550|126660|126545|126670|126560|126655|126545|45
1625081980000|2021-06-30 19:39:40|126665|126550|126655|126545|126665|126555|126655|126545|15
1625081990000|2021-06-30 19:39:50|126665|126555|126650|126540|126665|126555|126645|126535|5
1625082000000|2021-06-30 19:40:00|126645|126535|126645|126540|126650|126540|126640|126530|25
1625082010000|2021-06-30 19:40:10|126650|126545|126675|126565|126675|126565|126645|126540|115
1625082020000|2021-06-30 19:40:20|126670|126555|126660|126550|126675|126565|126660|126550|20
1625082030000|2021-06-30 19:40:30|126665|126555|126645|126540|126665|126560|126640|126530|85
1625082040000|2021-06-30 19:40:40|126640|126535|126645|126530|126645|126535|126635|126525|125
1625082050000|2021-06-30 19:40:50|126650|126535|126680|126575|126680|126575|126645|126535|25
1625082060000|2021-06-30 19:41:00|126700|126595|126715|126605|126715|126605|126690|126580|135
1625082070000|2021-06-30 19:41:10|126710|126615|126725|126615|126730|126625|126710|126615|65
1625082080000|2021-06-30 19:41:20|126720|126620|126715|126605|126730|126625|126710|126595|70
1625082090000|2021-06-30 19:41:30|126720|126610|126725|126610|126725|126615|126715|126605|20
1625082100000|2021-06-30 19:41:40|126720|126605|126715|126605|126725|126610|126715|126605|55
1625082110000|2021-06-30 19:41:50|126725|126610|126720|126610|126725|126615|126715|126610|5
1625082120000|2021-06-30 19:42:00|126715|126605|126710|126600|126725|126620|126705|126600|30
1625082130000|2021-06-30 19:42:10|126715|126605|126720|126605|126725|126610|126715|126600|0
1625082140000|2021-06-30 19:42:20|126710|126600|126725|126615|126730|126615|126710|126600|0
1625082150000|2021-06-30 19:42:30|126720|126610|126740|126630|126755|126645|126720|126605|405
1625082160000|2021-06-30 19:42:40|126745|126625|126760|126645|126765|126655|126730|126625|170
1625082170000|2021-06-30 19:42:50|126755|126650|126750|126635|126760|126650|126745|126635|15
1625082180000|2021-06-30 19:43:00|126740|126630|126745|126640|126770|126655|126740|126625|255
1625082190000|2021-06-30 19:43:10|126755|126645|126735|126630|126755|126645|126735|126625|50
1625082200000|2021-06-30 19:43:20|126740|126625|126725|126620|126740|126625|126725|126610|90
1625082210000|2021-06-30 19:43:30|126720|126615|126715|126600|126720|126615|126710|126600|60
1625082220000|2021-06-30 19:43:40|126730|126605|126735|126630|126745|126635|126730|126605|25
1625082230000|2021-06-30 19:43:50|126740|126635|126750|126635|126750|126640|126735|126630|50
1625082240000|2021-06-30 19:44:00|126745|126640|126735|126625|126745|126640|126730|126625|25
1625082250000|2021-06-30 19:44:10|126750|126640|126745|126635|126750|126640|126745|126635|30
1625082260000|2021-06-30 19:44:20|126740|126630|126725|126610|126740|126630|126725|126610|75
1625082270000|2021-06-30 19:44:30|126715|126620|126730|126615|126730|126620|126715|126605|10
1625082280000|2021-06-30 19:44:40|126725|126620|126685|126575|126725|126620|126685|126575|200
1625082290000|2021-06-30 19:44:50|126680|126570|126695|126580|126710|126600|126675|126570|280
1625082300000|2021-06-30 19:45:00|126700|126585|126645|126530|126700|126590|126635|126515|530
1625082310000|2021-06-30 19:45:10|126640|126520|126635|126520|126650|126540|126635|126520|35
1625082320000|2021-06-30 19:45:20|126640|126515|126640|126525|126650|126535|126625|126515|35
1625082330000|2021-06-30 19:45:30|126635|126520|126635|126525|126645|126535|126635|126520|5
1625082340000|2021-06-30 19:45:40|126630|126520|126630|126525|126645|126535|126630|126520|25
1625082350000|2021-06-30 19:45:50|126650|126520|126635|126525|126655|126545|126635|126520|265
1625082360000|2021-06-30 19:46:00|126630|126530|126635|126525|126635|126530|126630|126520|0
1625082370000|2021-06-30 19:46:10|126630|126520|126625|126515|126630|126525|126620|126510|125
1625082380000|2021-06-30 19:46:20|126620|126510|126620|126510|126630|126525|126620|126505|25
1625082390000|2021-06-30 19:46:30|126615|126505|126605|126495|126620|126510|126600|126490|15
1625082400000|2021-06-30 19:46:40|126600|126500|126605|126500|126605|126500|126600|126495|0
1625082410000|2021-06-30 19:46:50|126600|126495|126590|126475|126600|126500|126575|126465|115
1625082420000|2021-06-30 19:47:00|126585|126470|126595|126485|126610|126495|126580|126470|10
1625082430000|2021-06-30 19:47:10|126590|126470|126580|126470|126590|126475|126570|126465|45
1625082440000|2021-06-30 19:47:20|126585|126475|126590|126475|126600|126490|126585|126475|5
1625082450000|2021-06-30 19:47:30|126595|126480|126595|126485|126605|126495|126595|126480|15
1625082460000|2021-06-30 19:47:40|126600|126490|126605|126495|126605|126500|126600|126485|55
1625082470000|2021-06-30 19:47:50|126610|126500|126605|126495|126610|126505|126600|126490|10
1625082480000|2021-06-30 19:48:00|126610|126505|126620|126510|126620|126510|126610|126505|15
1625082490000|2021-06-30 19:48:10|126625|126505|126585|126475|126625|126505|126585|126475|10
1625082500000|2021-06-30 19:48:20|126580|126470|126590|126485|126595|126485|126580|126465|25
1625082510000|2021-06-30 19:48:30|126595|126490|126595|126485|126600|126490|126590|126485|10
1625082520000|2021-06-30 19:48:40|126600|126490|126595|126485|126600|126490|126590|126485|0
1625082530000|2021-06-30 19:48:50|126590|126480|126575|126465|126590|126480|126575|126465|25
1625082540000|2021-06-30 19:49:00|126565|126460|126565|126455|126580|126470|126565|126455|80
1625082550000|2021-06-30 19:49:10|126560|126450|126560|126455|126570|126455|126555|126445|30
1625082560000|2021-06-30 19:49:20|126565|126450|126565|126450|126580|126470|126560|126450|0
1625082570000|2021-06-30 19:49:30|126555|126445|126535|126425|126555|126445|126530|126420|70
1625082580000|2021-06-30 19:49:40|126530|126420|126530|126420|126550|126440|126525|126415|40
1625082590000|2021-06-30 19:49:50|126540|126425|126515|126405|126540|126430|126515|126405|185
1625082600000|2021-06-30 19:50:00|126500|126390|126480|126370|126500|126390|126460|126350|400
1625082610000|2021-06-30 19:50:10|126475|126360|126455|126340|126475|126360|126445|126340|95
1625082620000|2021-06-30 19:50:20|126450|126345|126435|126325|126450|126345|126430|126320|100
1625082630000|2021-06-30 19:50:30|126440|126330|126420|126305|126440|126330|126410|126300|65
1625082640000|2021-06-30 19:50:40|126415|126310|126425|126310|126430|126325|126415|126305|30
1625082650000|2021-06-30 19:50:50|126415|126300|126425|126305|126430|126310|126415|126300|25
1625082660000|2021-06-30 19:51:00|126430|126315|126420|126310|126430|126320|126415|126305|30
1625082670000|2021-06-30 19:51:10|126425|126305|126425|126310|126435|126320|126420|126305|15
1625082680000|2021-06-30 19:51:20|126430|126315|126430|126315|126430|126320|126415|126305|5
1625082690000|2021-06-30 19:51:30|126435|126320|126435|126320|126435|126325|126425|126315|0
1625082700000|2021-06-30 19:51:40|126430|126325|126425|126310|126430|126325|126420|126310|10
1625082710000|2021-06-30 19:51:50|126430|126315|126430|126320|126435|126330|126430|126315|5
1625082720000|2021-06-30 19:52:00|126395|126285|126375|126265|126395|126285|126375|126265|210
1625082730000|2021-06-30 19:52:10|126370|126270|126385|126275|126395|126285|126370|126260|25
1625082740000|2021-06-30 19:52:20|126390|126280|126400|126285|126400|126285|126385|126275|5
1625082750000|2021-06-30 19:52:30|126410|126295|126415|126305|126415|126305|126400|126290|25
1625082760000|2021-06-30 19:52:40|126420|126310|126425|126310|126425|126315|126415|126305|20
1625082770000|2021-06-30 19:52:50|126435|126325|126425|126310|126435|126325|126415|126305|40
1625082780000|2021-06-30 19:53:00|126420|126315|126435|126325|126435|126330|126420|126310|10
1625082790000|2021-06-30 19:53:10|126430|126320|126430|126320|126435|126330|126425|126315|35
1625082800000|2021-06-30 19:53:20|126435|126315|126440|126325|126440|126325|126420|126310|30
1625082810000|2021-06-30 19:53:30|126435|126330|126450|126340|126450|126345|126435|126330|15
1625082820000|2021-06-30 19:53:40|126445|126335|126435|126325|126450|126335|126430|126325|0
1625082830000|2021-06-30 19:53:50|126430|126330|126445|126335|126450|126335|126430|126325|5
1625082840000|2021-06-30 19:54:00|126450|126340|126450|126340|126450|126345|126440|126335|15
1625082850000|2021-06-30 19:54:10|126445|126335|126440|126330|126450|126335|126430|126320|10
1625082860000|2021-06-30 19:54:20|126450|126335|126445|126335|126455|126350|126445|126335|20
1625082870000|2021-06-30 19:54:30|126440|126330|126425|126310|126440|126330|126415|126305|25
1625082880000|2021-06-30 19:54:40|126415|126305|126410|126295|126430|126315|126410|126295|15
1625082890000|2021-06-30 19:54:50|126415|126305|126425|126310|126425|126315|126410|126300|0
1625082900000|2021-06-30 19:55:00|126420|126300|126440|126325|126440|126335|126405|126295|85
1625082910000|2021-06-30 19:55:10|126435|126330|126465|126355|126465|126355|126435|126325|165
1625082920000|2021-06-30 19:55:20|126470|126350|126480|126375|126480|126375|126460|126350|115
1625082930000|2021-06-30 19:55:30|126485|126370|126475|126360|126485|126375|126475|126360|45
1625082940000|2021-06-30 19:55:40|126470|126365|126470|126355|126475|126365|126460|126350|0
1625082950000|2021-06-30 19:55:50|126465|126350|126475|126360|126480|126375|126465|126350|45
1625082960000|2021-06-30 19:56:00|126470|126355|126490|126380|126495|126385|126470|126355|100
1625082970000|2021-06-30 19:56:10|126485|126370|126475|126370|126490|126375|126470|126360|25
1625082980000|2021-06-30 19:56:20|126480|126375|126500|126390|126500|126390|126480|126370|0
1625082990000|2021-06-30 19:56:30|126495|126380|126490|126375|126500|126385|126490|126375|15
1625083000000|2021-06-30 19:56:40|126485|126380|126485|126375|126490|126385|126485|126370|10
1625083010000|2021-06-30 19:56:50|126495|126380|126475|126365|126495|126380|126460|126350|65
1625083020000|2021-06-30 19:57:00|126470|126360|126465|126355|126475|126365|126465|126355|10
1625083030000|2021-06-30 19:57:10|126470|126360|126455|126345|126470|126360|126455|126345|10
1625083040000|2021-06-30 19:57:20|126460|126350|126445|126340|126460|126350|126445|126335|95
1625083050000|2021-06-30 19:57:30|126450|126345|126475|126360|126475|126365|126450|126340|30
1625083060000|2021-06-30 19:57:40||126365||126365||126370||126365|0
1625083070000|2021-06-30 19:57:50|126480|126370|126485|126370|126485|126380|126480|126365|15
1625083080000|2021-06-30 19:58:00|126475|126360|126470|126360|126480|126375|126465|126360|5
1625083090000|2021-06-30 19:58:10|126465|126350|126465|126355|126470|126360|126460|126350|30
1625083100000|2021-06-30 19:58:20|126470|126360|126470|126360|126470|126360|126455|126345|50
1625083110000|2021-06-30 19:58:30|126475|126365|126470|126360|126475|126365|126470|126360|5
1625083120000|2021-06-30 19:58:40|126475|126355|126465|126355|126475|126355|126460|126350|0
1625083130000|2021-06-30 19:58:50|126460|126350|126450|126340|126465|126350|126450|126340|25
1625083140000|2021-06-30 19:59:00|126445|126335|126410|126295|126445|126335|126395|126290|245
1625083150000|2021-06-30 19:59:10|126405|126290|126420|126305|126420|126310|126400|126290|95
1625083160000|2021-06-30 19:59:20|126415|126310|126395|126285|126415|126310|126395|126285|70
1625083170000|2021-06-30 19:59:30|126400|126290|126390|126280|126405|126290|126390|126275|65
1625083180000|2021-06-30 19:59:40|126385|126275|126390|126285|126395|126285|126380|126275|125
1625083190000|2021-06-30 19:59:50|126395|126280|126375|126265|126395|126280|126375|126265|270
1625083200000|2021-06-30 20:00:00|126370|126260|126360|126255|126380|126270|126360|126250|315
1625083210000|2021-06-30 20:00:10|126370|126260|126390|126275|126390|126275|126360|126250|120
1625083220000|2021-06-30 20:00:20|126400|126285|126405|126295|126405|126295|126390|126280|35
1625083230000|2021-06-30 20:00:30|126400|126300|126410|126300|126415|126310|126400|126295|35
1625083240000|2021-06-30 20:00:40|126415|126305|126415|126305|126415|126305|126410|126300|5
1625083250000|2021-06-30 20:00:50|126410|126300|126440|126325|126440|126325|126410|126300|55
1625083260000|2021-06-30 20:01:00|126445|126330|126465|126355|126465|126355|126445|126330|55
1625083270000|2021-06-30 20:01:10|126460|126345|126465|126350|126475|126365|126460|126345|90
1625083280000|2021-06-30 20:01:20|126460|126345|126450|126340|126460|126345|126440|126325|15
1625083290000|2021-06-30 20:01:30|126445|126335|126465|126350|126465|126350|126445|126335|50
1625083300000|2021-06-30 20:01:40|126460|126355|126450|126340|126465|126355|126445|126335|40
1625083310000|2021-06-30 20:01:50|126455|126335|126460|126345|126460|126350|126440|126330|115
1625083320000|2021-06-30 20:02:00|126455|126350|126465|126355|126465|126355|126455|126345|80
1625083330000|2021-06-30 20:02:10|126460|126360|126465|126355|126465|126360|126460|126345|10
1625083340000|2021-06-30 20:02:20|126460|126345|126460|126345|126465|126355|126455|126345|30
1625083350000|2021-06-30 20:02:30|126465|126360|126480|126370|126485|126375|126465|126360|70
1625083360000|2021-06-30 20:02:40|126475|126365|126475|126365|126475|126370|126470|126355|30
1625083370000|2021-06-30 20:02:50|126470|126360|126460|126355|126470|126360|126460|126345|5
1625083380000|2021-06-30 20:03:00|126465|126360|126475|126365|126475|126370|126465|126360|65
1625083390000|2021-06-30 20:03:10|126470|126360|126480|126370|126480|126370|126470|126355|50
1625083400000|2021-06-30 20:03:20|126475|126365|126480|126375|126480|126375|126475|126365|5
1625083410000|2021-06-30 20:03:30|126485|126380|126480|126370|126485|126380|126480|126370|45
1625083420000|2021-06-30 20:03:40|126460|126345|126455|126345|126460|126350|126455|126340|190
1625083430000|2021-06-30 20:03:50|126445|126340|126450|126340|126455|126345|126445|126340|50
1625083440000|2021-06-30 20:04:00|126440|126335|126425|126320|126440|126335|126425|126320|85
1625083450000|2021-06-30 20:04:10|126435|126325|126435|126325|126440|126330|126430|126315|90
1625083460000|2021-06-30 20:04:20|126440|126320|126440|126330|126440|126335|126440|126320|15
1625083470000|2021-06-30 20:04:30|126435|126325|126420|126315|126435|126325|126420|126310|60
1625083480000|2021-06-30 20:04:40|126425|126310|126405|126290|126425|126315|126405|126290|100
1625083490000|2021-06-30 20:04:50|126400|126295|126400|126290|126410|126295|126395|126290|145
1625083500000|2021-06-30 20:05:00|126405|126285|126385|126270|126405|126290|126375|126270|95
1625083510000|2021-06-30 20:05:10|126380|126275|126400|126295|126400|126295|126380|126270|85
1625083520000|2021-06-30 20:05:20|126395|126290|126405|126295|126410|126305|126395|126290|85
1625083530000|2021-06-30 20:05:30|126410|126300|126420|126310|126425|126315|126405|126290|135
1625083540000|2021-06-30 20:05:40|126415|126305|126415|126305|126420|126315|126405|126295|65
1625083550000|2021-06-30 20:05:50|126410|126300|126415|126305|126425|126315|126410|126300|60
1625083560000|2021-06-30 20:06:00|126420|126315|126420|126310|126425|126315|126420|126305|75
1625083570000|2021-06-30 20:06:10|126425|126315|126415|126305|126425|126315|126415|126300|50
1625083580000|2021-06-30 20:06:20|126420|126310|126420|126315|126425|126315|126420|126305|25
1625083590000|2021-06-30 20:06:30|126415|126310|126420|126315|126420|126315|126415|126310|45
1625083600000|2021-06-30 20:06:40|126425|126320|126420|126305|126425|126320|126420|126305|65
1625083610000|2021-06-30 20:06:50|126415|126310|126420|126315|126425|126315|126415|126305|20
1625083620000|2021-06-30 20:07:00|126415|126305|126430|126320|126430|126325|126415|126305|110
1625083630000|2021-06-30 20:07:10|126425|126315|126435|126325|126440|126335|126425|126315|160
1625083640000|2021-06-30 20:07:20|126440|126330|126425|126320|126440|126330|126425|126320|15
1625083650000|2021-06-30 20:07:30|126420|126310|126430|126325|126430|126325|126415|126305|100
1625083660000|2021-06-30 20:07:40|126435|126330|126435|126325|126440|126330|126435|126325|30
1625083670000|2021-06-30 20:07:50|126440|126335|126450|126345|126450|126345|126440|126335|35
1625083680000|2021-06-30 20:08:00|126445|126340|126445|126335|126450|126340|126440|126335|55
1625083690000|2021-06-30 20:08:10|126450|126340|126430|126320|126450|126340|126425|126320|75
1625083700000|2021-06-30 20:08:20|126425|126315|126430|126325|126435|126325|126425|126315|25
1625083710000|2021-06-30 20:08:30|126425|126320|126425|126315|126425|126320|126415|126305|125
1625083720000|2021-06-30 20:08:40|126420|126320|126420|126315|126425|126320|126420|126315|25
1625083730000|2021-06-30 20:08:50|||||||||15
1625083740000|2021-06-30 20:09:00|126415|126305|126415|126305|126415|126305|126410|126305|45
1625083750000|2021-06-30 20:09:10|126425|126310|126425|126320|126425|126320|126420|126310|60
1625083760000|2021-06-30 20:09:20|126430|126315|126420|126315|126430|126315|126420|126315|20
1625083770000|2021-06-30 20:09:30|126415|126310|126435|126330|126435|126330|126415|126310|70
1625083780000|2021-06-30 20:09:40|126440|126325|126435|126330|126440|126330|126435|126325|70
1625083790000|2021-06-30 20:09:50|126440||126440||126440||126435||25
1625083800000|2021-06-30 20:10:00|126445|126335|126440|126335|126445|126335|126435|126325|90
1625083810000|2021-06-30 20:10:10|126435|126330|126430|126320|126440|126335|126430|126320|195
1625083820000|2021-06-30 20:10:20|126425|126315|126420|126315|126430|126320|126420|126310|25
1625083830000|2021-06-30 20:10:30|126415|126310|126415|126310|126420|126310|126415|126305|60
1625083840000|2021-06-30 20:10:40|126420|126305|126420|126310|126420|126315|126415|126305|75
1625083850000|2021-06-30 20:10:50|126415|126305|126415|126305|126415|126310|126415|126305|25
1625083860000|2021-06-30 20:11:00|126420|126310|126405|126290|126420|126310|126405|126290|50
1625083870000|2021-06-30 20:11:10|126400|126295|126400|126290|126405|126300|126395|126290|55
1625083880000|2021-06-30 20:11:20||126295||126290||126295||126290|70
1625083890000|2021-06-30 20:11:30|126395|126295|126390|126285|126395|126295|126390|126285|65
1625083900000|2021-06-30 20:11:40|126395|126280|126390|126285|126395|126285|126385|126280|240
1625083910000|2021-06-30 20:11:50|||||||||10
1625083920000|2021-06-30 20:12:00|126385|126280|126385|126275|126385|126280|126380|126270|90
1625083930000|2021-06-30 20:12:10|126380|126280|126375|126270|126390|126285|126375|126265|95
1625083940000|2021-06-30 20:12:20|126380||126380||126380||126375||20
1625083950000|2021-06-30 20:12:30|126375|126265|126360|126255|126375|126265|126360|126255|75
1625083960000|2021-06-30 20:12:40|126365|126250|126340|126230|126365|126255|126330|126220|295
1625083970000|2021-06-30 20:12:50|126345|126235|126320|126215|126345|126235|126320|126215|70
1625083980000|2021-06-30 20:13:00|126315|126210|126295|126190|126320|126215|126295|126190|170
1625083990000|2021-06-30 20:13:10|126305|126185|126255|126145|126305|126190|126255|126145|230
1625084000000|2021-06-30 20:13:20|126250|126140|126240|126135|126250|126140|126240|126130|55
1625084010000|2021-06-30 20:13:30|126235|126125|126285|126175|126285|126175|126235|126125|115
1625084020000|2021-06-30 20:13:40|126290|126165|126265|126155|126290|126165|126260|126150|50
1625084030000|2021-06-30 20:13:50|126270|126160|126270|126160|126275|126165|126265|126155|35
1625084040000|2021-06-30 20:14:00|126280|126165|126265|126160|126280|126165|126255|126145|80
1625084050000|2021-06-30 20:14:10|126270|126165|126260|126150|126280|126165|126255|126145|130
1625084060000|2021-06-30 20:14:20|126255|126145|126255|126145|126265|126155|126255|126145|35
1625084070000|2021-06-30 20:14:30|126245|126135|126250|126140|126250|126140|126235|126120|115
1625084080000|2021-06-30 20:14:40|126260|126135|126240|126135|126260|126145|126240|126135|70
1625084090000|2021-06-30 20:14:50|126235|126130|126255|126140|126260|126145|126235|126130|70
1625084100000|2021-06-30 20:15:00|126265|126155|126240|126130|126265|126155|126235|126125|115
1625084110000|2021-06-30 20:15:10|126230|126125|126240|126125|126240|126130|126230|126125|40
1625084120000|2021-06-30 20:15:20|126245|126130|126255|126145|126255|126145|126245|126130|10
1625084130000|2021-06-30 20:15:30|126250|126135|126250|126135|126260|126150|126245|126135|15
1625084140000|2021-06-30 20:15:40|126245|126145|126255|126145|126260|126150|126245|126145|50
1625084150000|2021-06-30 20:15:50|126250||126250||126250||126250||0
1625084160000|2021-06-30 20:16:00|126255||126255||126255||126250||15
1625084170000|2021-06-30 20:16:10|126260|126150|126275|126165|126275|126165|126255|126145|65
1625084180000|2021-06-30 20:16:20|126280|126170|126290|126175|126295|126185|126280|126165|60
1625084190000|2021-06-30 20:16:30|126280|126170|126290|126175|126290|126175|126275|126170|50
1625084200000|2021-06-30 20:16:40|126285|126180|126285|126170|126295|126185|126285|126170|5
1625084210000|2021-06-30 20:16:50|126290|126175|126290|126180|126295|126180|126285|126170|5
1625084220000|2021-06-30 20:17:00|126295|126185|126305|126200|126315|126200|126295|126180|30
1625084230000|2021-06-30 20:17:10|126310|126195|126295|126185|126310|126195|126295|126185|50
1625084240000|2021-06-30 20:17:20|126300|126180|126300|126190|126300|126195|126295|126180|5
1625084250000|2021-06-30 20:17:30|126305|126195|126315|126205|126315|126205|126305|126195|5
1625084260000|2021-06-30 20:17:40|126320|126200|126315|126205|126320|126205|126310|126200|5
1625084270000|2021-06-30 20:17:50|126320|126200|126320|126210|126330|126215|126315|126200|135
1625084280000|2021-06-30 20:18:00|126315|126205|126300|126190|126315|126205|126300|126190|5
1625084290000|2021-06-30 20:18:10|126295|126185|126295|126180|126295|126185|126290|126175|5
1625084300000|2021-06-30 20:18:20|126305|126185|126295|126190|126310|126200|126295|126180|55
1625084310000|2021-06-30 20:18:30|126300|126195|126300|126185|126300|126195|126295|126185|0
1625084320000|2021-06-30 20:18:40|126295|126180|126295|126190|126300|126190|126295|126180|10
1625084330000|2021-06-30 20:18:50|126300|126185|126285|126170|126300|126185|126285|126170|35
1625084340000|2021-06-30 20:19:00|126280|126175|126280|126175|126290|126180|126280|126170|5
1625084350000|2021-06-30 20:19:10|126285|126180|126295|126185|126300|126185|126285|126180|0
1625084360000|2021-06-30 20:19:20|126300|126190|126310|126195|126315|126200|126295|126190|0
1625084370000|2021-06-30 20:19:30|126340|126220|126325|126215|126340|126220|126320|126210|385
1625084380000|2021-06-30 20:19:40|126335|126220|126345|126240|126350|126240|126330|126220|100
1625084390000|2021-06-30 20:19:50|126340|126235|126350|126245|126350|126245|126340|126230|90
1625084400000|2021-06-30 20:20:00|126355|126250|126360|126250|126360|126250|126350|126240|130
1625084410000|2021-06-30 20:20:10|126355|126255|126350|126240|126360|126255|126350|126240|25
1625084420000|2021-06-30 20:20:20|126340|126225|126345|126235|126350|126240|126320|126215|50
1625084430000|2021-06-30 20:20:30|126350|126240|126340|126230|126350|126240|126335|126230|5
1625084440000|2021-06-30 20:20:40|126345|126235|126350|126235|126350|126240|126340|126230|80
1625084450000|2021-06-30 20:20:50|126345|126240|126335|126230|126350|126240|126335|126230|20
1625084460000|2021-06-30 20:21:00|126340|126225|126335|126225|126340|126230|126335|126225|75
1625084470000|2021-06-30 20:21:10|126340|126220|126320|126205|126340|126225|126320|126205|20
1625084480000|2021-06-30 20:21:20|126330|126210|126325|126215|126330|126220|126325|126210|5
1625084490000|2021-06-30 20:21:30|126320|126210|126290|126180|126330|126220|126290|126180|445
1625084500000|2021-06-30 20:21:40|126280|126170|126275|126165|126290|126175|126270|126160|85
1625084510000|2021-06-30 20:21:50|126270|126160|126275|126165|126280|126170|126270|126160|0
1625084520000|2021-06-30 20:22:00|126270|126160|126285|126170|126290|126185|126270|126160|0
1625084530000|2021-06-30 20:22:10|126280|126175|126260|126150|126280|126175|126260|126150|0
1625084540000|2021-06-30 20:22:20|126270|126160|126270|126160|126270|126160|126265|126155|60
1625084550000|2021-06-30 20:22:30|126265|126155|126250|126140|126270|126160|126250|126140|5
1625084560000|2021-06-30 20:22:40|126255|126145|126245|126140|126260|126145|126245|126135|15
1625084570000|2021-06-30 20:22:50|126250|126135|126250|126140|126255|126145|126250|126135|0
1625084580000|2021-06-30 20:23:00|126255|126145|126245|126140|126255|126145|126245|126135|0
1625084590000|2021-06-30 20:23:10|126255|126135|126260|126150|126270|126155|126255|126135|5
1625084600000|2021-06-30 20:23:20||126145||126145||126155||126145|50
1625084610000|2021-06-30 20:23:30|126265|126150|126270|126160|126270|126160|126265|126145|0
1625084620000|2021-06-30 20:23:40|126275|126155|126275|126160|126275|126165|126270|126155|15
1625084630000|2021-06-30 20:23:50|126270|126165|126255|126145|126270|126165|126255|126145|5
1625084640000|2021-06-30 20:24:00|126250|126140|126250|126135|126250|126145|126250|126135|0
1625084650000|2021-06-30 20:24:10|126255|126140|126255|126140|126255|126145|126250|126135|10
1625084660000|2021-06-30 20:24:20|126250|126145|126215|126105|126255|126145|126215|126100|115
1625084670000|2021-06-30 20:24:30|126225|126110|126220|126110|126230|126120|126215|126110|20
1625084680000|2021-06-30 20:24:40|126215|126105|126195|126085|126215|126110|126195|126085|25
1625084690000|2021-06-30 20:24:50|126200|126090|126215|126100|126220|126110|126195|126085|25
1625084700000|2021-06-30 20:25:00|126220|126105|126205|126095|126225|126115|126205|126090|5
1625084710000|2021-06-30 20:25:10|126200|126090|126195|126085|126205|126095|126195|126085|15
1625084720000|2021-06-30 20:25:20|126190|126075|126185|126075|126190|126080|126180|126070|25
1625084730000|2021-06-30 20:25:30|126180|126070|126145|126035|126185|126075|126145|126035|285
1625084740000|2021-06-30 20:25:40|126140|126030|126170|126060|126170|126065|126140|126025|15
1625084750000|2021-06-30 20:25:50|126165|126050|126160|126050|126165|126055|126155|126045|30
1625084760000|2021-06-30 20:26:00|126155|126045|126150|126035|126155|126045|126150|126035|5
1625084770000|2021-06-30 20:26:10|126145|126030|126145|126035|126145|126035|126130|126020|10
1625084780000|2021-06-30 20:26:20|126140|126030|126160|126045|126160|126045|126140|126030|5
1625084790000|2021-06-30 20:26:30|126165|126055|126185|126075|126190|126080|126165|126050|235
1625084800000|2021-06-30 20:26:40|126190|126080|126175|126060|126190|126080|126170|126060|0
1625084810000|2021-06-30 20:26:50|126180|126065|126170|126060|126185|126070|126165|126055|10
1625084820000|2021-06-30 20:27:00|126175|126065|126185|126070|126185|126070|126170|126060|5
1625084830000|2021-06-30 20:27:10|126190|126075|126185|126075|126190|126075|126180|126065|0
1625084840000|2021-06-30 20:27:20|126190|126080|126185|126075|126195|126080|126185|126070|50
1625084850000|2021-06-30 20:27:30|126180|126070|126175|126070|126180|126075|126175|126070|0
1625084860000|2021-06-30 20:27:40|126180|126065|126180|126070|126180|126070|126175|126060|5
1625084870000|2021-06-30 20:27:50||126065||126070||126070||126065|0
1625084880000|2021-06-30 20:28:00|126185|126075|126220|126105|126220|126110|126185|126075|90
1625084890000|2021-06-30 20:28:10|126225|126110|126220|126110|126225|126115|126215|126105|25
1625084900000|2021-06-30 20:28:20|126225|126105|126240|126130|126240|126130|126220|126105|40
1625084910000|2021-06-30 20:28:30|126235|126125|126240|126130|126240|126135|126235|126125|15
1625084920000|2021-06-30 20:28:40|126235|126125|126235|126120|126240|126125|126230|126120|0
1625084930000|2021-06-30 20:28:50|126230|126125|126235|126130|126240|126130|126230|126120|0
1625084940000|2021-06-30 20:29:00|126240|126125|126245|126140|126245|126140|126235|126125|5
1625084950000|2021-06-30 20:29:10|126250|126145|126250|126140|126250|126145|126250|126140|5
1625084960000|2021-06-30 20:29:20|126255||126255||126255||126250||0
1625084970000|2021-06-30 20:29:30|126245|126135|126220|126110|126250|126135|126220|126110|10
1625084980000|2021-06-30 20:29:40|126225|126115|126230|126115|126235|126130|126220|126115|100
1625084990000|2021-06-30 20:29:50|126225|126110|126225|126110|126230|126120|126210|126105|0
1625085000000|2021-06-30 20:30:00|126230|126120|126245|126130|126245|126135|126230|126120|40
1625085010000|2021-06-30 20:30:10|126250|126135|126255|126145|126255|126145|126245|126135|5
1625085020000|2021-06-30 20:30:20|126260|126150|126265|126155|126280|126160|126260|126150|40
1625085030000|2021-06-30 20:30:30|126260|126160|126265|126150|126265|126160|126260|126150|10
1625085040000|2021-06-30 20:30:40|126275|126155|126265|126155|126275|126165|126265|126155|25
1625085050000|2021-06-30 20:30:50|126260|126150|126250|126135|126260|126150|126250|126135|40
1625085060000|2021-06-30 20:31:00|126245|126130|126240|126130|126245|126135|126235|126120|20
1625085070000|2021-06-30 20:31:10|126235|126125|126255|126150|126260|126150|126235|126125|30
1625085080000|2021-06-30 20:31:20|126260|126145|126255|126140|126260|126145|126255|126140|0
1625085090000|2021-06-30 20:31:30|126250|126135|126245|126135|126255|126140|126240|126130|5
1625085100000|2021-06-30 20:31:40|126250|126130|126240|126130|126250|126140|126240|126130|0
1625085110000|2021-06-30 20:31:50|126245|126135|126235|126125|126245|126135|126235|126125|50
1625085120000|2021-06-30 20:32:00|126230|126110|126215|126100|126230|126115|126210|126100|20
1625085130000|2021-06-30 20:32:10|126210|126105|126215|126105|126220|126110|126210|126100|0
1625085140000|2021-06-30 20:32:20|126210|126100|126225|126115|126230|126120|126210|126100|0
1625085150000|2021-06-30 20:32:30|126220|126110|126220|126110|126230|126115|126220|126110|0
1625085160000|2021-06-30 20:32:40||126105||126115||126115||126105|0
1625085170000|2021-06-30 20:32:50|126225|126120|126235|126125|126235|126125|126220|126115|15
1625085180000|2021-06-30 20:33:00|126240|126130|126220|126115|126240|126130|126220|126115|10
1625085190000|2021-06-30 20:33:10|126215|126110|126200|126090|126220|126110|126195|126085|40
1625085200000|2021-06-30 20:33:20|126195|126085|126210|126100|126210|126100|126195|126080|5
1625085210000|2021-06-30 20:33:30|126205|126095|126200|126085|126210|126100|126200|126085|0
1625085220000|2021-06-30 20:33:40|126195|126090|126195|126085|126200|126090|126195|126085|0
1625085230000|2021-06-30 20:33:50|126190|126080|126185|126075|126190|126085|126180|126065|30
1625085240000|2021-06-30 20:34:00|126190|126080|126185|126075|126190|126080|126175|126070|70
1625085250000|2021-06-30 20:34:10|126180|126070|126180|126070|126185|126075|126175|126070|10
1625085260000|2021-06-30 20:34:20|126185|126075|126180|126070|126190|126080|126180|126070|10
1625085270000|2021-06-30 20:34:30|126175|126065|126170|126065|126175|126065|126165|126060|5
1625085280000|2021-06-30 20:34:40|126175|126070|126170|126065|126180|126070|126170|126060|10
1625085290000|2021-06-30 20:34:50|126165|126060|126165|126060|126165|126060|126165|126055|5
1625085300000|2021-06-30 20:35:00|126170|126065|126190|126085|126190|126085|126170|126065|40
1625085310000|2021-06-30 20:35:10|126195|126080|126200|126090|126200|126090|126195|126080|65
1625085320000|2021-06-30 20:35:20|126195|126085|126190|126080|126200|126090|126190|126080|0
1625085330000|2021-06-30 20:35:30|126185|126075|126185|126075|126190|126080|126170|126065|20
1625085340000|2021-06-30 20:35:40|126190|126080|126190|126085|126195|126085|126185|126075|5
1625085350000|2021-06-30 20:35:50|126185|126080|126185|126075|126190|126080|126180|126075|50
1625085360000|2021-06-30 20:36:00|126170|126065|126175|126070|126175|126070|126170|126065|25
1625085370000|2021-06-30 20:36:10|126180|126065|126180|126070|126180|126075|126180|126065|10
1625085380000|2021-06-30 20:36:20|126175|126065|126155|126050|126180|126065|126155|126050|25
1625085390000|2021-06-30 20:36:30|126165|126060|126170|126065|126175|126070|126165|126060|15
1625085400000|2021-06-30 20:36:40|126165|126060|126170|126060|126170|126065|126165|126055|0
1625085410000|2021-06-30 20:36:50|126165|126065|126165|126060|126170|126065|126160|126055|5
1625085420000|2021-06-30 20:37:00|126160|126055|126155|126050|126165|126060|126155|126050|0
1625085430000|2021-06-30 20:37:10|126150|126045|126145|126040|126155|126045|126145|126035|25
1625085440000|2021-06-30 20:37:20|126150|126035|126165|126060|126165|126060|126140|126035|50
1625085450000|2021-06-30 20:37:30|126170|126055|126165|126060|126170|126060|126160|126055|10
1625085460000|2021-06-30 20:37:40|126160|126055|126175|126065|126175|126070|126160|126055|25
1625085470000|2021-06-30 20:37:50|126180|126070|126170|126065|126180|126070|126165|126060|10
1625085480000|2021-06-30 20:38:00|126175|126060|126170|126065|126175|126070|126170|126060|5
1625085490000|2021-06-30 20:38:10|126175|126070|126175|126065|126175|126070|126165|126060|5
1625085500000|2021-06-30 20:38:20|126180|126050|126155|126040|126180|126055|126145|126040|140
1625085510000|2021-06-30 20:38:30|126150|126035|126155|126050|126165|126055|126145|126035|50
1625085520000|2021-06-30 20:38:40|126145|126045|126145|126040|126145|126050|126145|126040|35
1625085530000|2021-06-30 20:38:50|126150|126035|126145|126040|126150|126040|126145|126035|0
1625085540000|2021-06-30 20:39:00|126150|126035|126145|126035|126150|126040|126145|126035|5
1625085550000|2021-06-30 20:39:10|126150|126040|126145|126035|126150|126045|126145|126035|60
1625085560000|2021-06-30 20:39:20|126140|126040|126150|126045|126165|126060|126130|126025|180
1625085570000|2021-06-30 20:39:30|126155|126050|126170|126060|126170|126060|126155|126050|0
1625085580000|2021-06-30 20:39:40|126175|126065|126170|126065|126185|126080|126170|126060|45
1625085590000|2021-06-30 20:39:50|126165|126060|126175|126065|126175|126065|126165|126055|0
1625085600000|2021-06-30 20:40:00|126180|126070|126180|126070|126180|126075|126170|126065|15
1625085610000|2021-06-30 20:40:10|126175|126075|126175|126070|126180|126075|126175|126070|5
1625085620000|2021-06-30 20:40:20|126180|126075|126215|126105|126215|126110|126180|126075|125
1625085630000|2021-06-30 20:40:30|126225|126110|126230|126120|126235|126125|126215|126110|160
1625085640000|2021-06-30 20:40:40|126235|126125|126230|126120|126240|126130|126225|126115|20
1625085650000|2021-06-30 20:40:50|126225|126115|126220|126115|126230|126115|126215|126110|10
1625085660000|2021-06-30 20:41:00|126230|126120|126230|126120|126235|126125|126225|126115|5
1625085670000|2021-06-30 20:41:10||126125||126125||126125||126120|0
1625085680000|2021-06-30 20:41:20|126240|126120|126250|126145|126250|126145|126230|126120|50
1625085690000|2021-06-30 20:41:30|126255|126150|126245|126140|126255|126150|126245|126140|20
1625085700000|2021-06-30 20:41:40|126250|126150|126270|126160|126270|126160|126245|126145|95
1625085710000|2021-06-30 20:41:50|126275|126165|126280|126175|126285|126175|126270|126165|80
1625085720000|2021-06-30 20:42:00|126260|126170|126250|126140|126260|126170|126245|126135|240
1625085730000|2021-06-30 20:42:10|126245|126145|126245|126140|126255|126145|126245|126135|40
1625085740000|2021-06-30 20:42:20|126240|126135|126245|126140|126245|126140|126240|126135|25
1625085750000|2021-06-30 20:42:30|126240|126135|126240|126130|126250|126140|126235|126130|60
1625085760000|2021-06-30 20:42:40|126235|126115|126235|126125|126240|126130|126225|126115|30
1625085770000|2021-06-30 20:42:50|126230|126130|126240|126130|126250|126145|126230|126130|25
1625085780000|2021-06-30 20:43:00|126245|126135|126250|126140|126250|126140|126245|126125|5
1625085790000|2021-06-30 20:43:10|126245|126130|126255|126150|126255|126150|126245|126130|0
1625085800000|2021-06-30 20:43:20|126260|126155|126290|126180|126290|126180|126260|126155|15
1625085810000|2021-06-30 20:43:30|126285|126175|126270|126165|126290|126180|126270|126165|40
1625085820000|2021-06-30 20:43:40|126265|126160|126260|126155|126275|126170|126260|126155|15
1625085830000|2021-06-30 20:43:50|126255|126145|126260|126155|126270|126165|126250|126140|90
1625085840000|2021-06-30 20:44:00|126265|126170|126280|126170|126280|126175|126260|126170|125
1625085850000|2021-06-30 20:44:10||126175||126170||126175||126170|30
1625085860000|2021-06-30 20:44:20|126275|126175|126280|126170|126280|126175|126275|126170|65
1625085870000|2021-06-30 20:44:30||126175||126170||126175||126170|50
1625085880000|2021-06-30 20:44:40||126175||126170||126175||126170|0
1625085890000|2021-06-30 20:44:50|126275|126175|126275|126170|126280|126175|126275|126170|185
1625085900000|2021-06-30 20:45:00|126280|126175|126265|126155|126280|126175|126255|126150|310
1625085910000|2021-06-30 20:45:10|126270|126160|126275|126165|126275|126165|126270|126160|0
1625085920000|2021-06-30 20:45:20|126280|126155|126255|126140|126280|126160|126255|126140|0
1625085930000|2021-06-30 20:45:30|126250|126145|126255|126145|126260|126150|126245|126140|0
1625085940000|2021-06-30 20:45:40|126260|126140|126260|126155|126260|126155|126260|126140|0
1625085950000|2021-06-30 20:45:50|126255|126150|126260|126150|126260|126155|126255|126150|0
1625085960000|2021-06-30 20:46:00||126155||126150||126155||126150|10
1625085970000|2021-06-30 20:46:10|126240|126130|126235|126130|126250|126140|126230|126120|120
1625085980000|2021-06-30 20:46:20|126230|126125|126245|126135|126245|126135|126225|126115|5
1625085990000|2021-06-30 20:46:30||126140||126135||126140||126135|0
1625086000000|2021-06-30 20:46:40|126240|126130|126240|126130|126245|126135|126240|126130|0
1625086010000|2021-06-30 20:46:50|126235|126115|126225|126120|126235|126130|126220|126115|20
1625086020000|2021-06-30 20:47:00|126215|126115|126225|126115|126230|126115|126210|126095|15
1625086030000|2021-06-30 20:47:10|126215|126100|126215|126100|126215|126105|126195|126090|75
1625086040000|2021-06-30 20:47:20|126210|126105|126215|126100|126215|126105|126210|126090|10
1625086050000|2021-06-30 20:47:30||126105||126100||126105||126100|0
1625086060000|2021-06-30 20:47:40||126105||126095||126110||126090|0
1625086070000|2021-06-30 20:47:50||126100||126105||126105||126095|0
1625086090000|2021-06-30 20:48:10||126090||126095||126100||126090|0
1625086100000|2021-06-30 20:48:20|126195|126090|126185|126080|126195|126090|126175|126065|40
1625086110000|2021-06-30 20:48:30|126190|126085|126195|126090|126195|126090|126190|126075|10
1625086120000|2021-06-30 20:48:40|126215|126085|126205|126095|126215|126105|126205|126085|30
1625086140000|2021-06-30 20:49:00|126195|126085|126195|126070|126195|126090|126185|126070|50
1625086150000|2021-06-30 20:49:10|126205|126075|126200|126085|126215|126110|126200|126075|85
1625086160000|2021-06-30 20:49:20|126195|126080|126195|126080|126195|126085|126195|126080|0
1625086170000|2021-06-30 20:49:30|126210|126090|126210|126095|126225|126110|126210|126090|95
1625086180000|2021-06-30 20:49:40|126205|126100|126210|126105|126210|126105|126205|126095|0
1625086190000|2021-06-30 20:49:50||126100||126105||126105||126095|0
1625086200000|2021-06-30 20:50:00|126225|126110|126250|126130|126250|126130|126225|126110|25
1625086210000|2021-06-30 20:50:10|126245|126135|126235|126115|126250|126135|126235|126115|0
1625086220000|2021-06-30 20:50:20|126240|126120|126240|126120|126245|126125|126240|126120|0
1625086230000|2021-06-30 20:50:30|126235|126125|126230|126120|126235|126125|126230|126110|5
1625086240000|2021-06-30 20:50:40|126225|126125|126230|126110|126230|126125|126220|126105|10
1625086250000|2021-06-30 20:50:50|126210|126090|126230|126110|126230|126115|126205|126090|5
1625086260000|2021-06-30 20:51:00|126225|126105|126220|126100|126225|126105|126205|126080|5
1625086270000|2021-06-30 20:51:10|126215|126095|126200|126080|126220|126100|126200|126080|50
1625086280000|2021-06-30 20:51:20|126205|126085|126185|126060|126205|126085|126185|126060|10
1625086290000|2021-06-30 20:51:30|126180|126070|126185|126070|126185|126075|126180|126065|5
1625086300000|2021-06-30 20:51:40|126200|126075|126210|126090|126215|126095|126200|126075|5
1625086310000|2021-06-30 20:51:50|126215|126095|126185|126060|126220|126100|126185|126060|0
1625086320000|2021-06-30 20:52:00|126190|126075|126185|126065|126200|126085|126185|126065|5
1625086330000|2021-06-30 20:52:10|126190|126070|126200|126080|126200|126080|126190|126070|0
1625086340000|2021-06-30 20:52:20|126195|126085|126200|126085|126200|126090|126195|126080|0
1625086350000|2021-06-30 20:52:30|126195|126080|126200|126080|126200|126085|126195|126080|5
1625086360000|2021-06-30 20:52:40|126195|126075|126195|126075|126200|126075|126195|126075|0
1625086370000|2021-06-30 20:52:50|126200|126080|126185|126060|126210|126095|126180|126060|60
1625086380000|2021-06-30 20:53:00|126190|126065|126180|126065|126190|126065|126180|126060|5
1625086390000|2021-06-30 20:53:10|126190|126070|126205|126090|126205|126090|126190|126070|10
1625086400000|2021-06-30 20:53:20|126210|126095|126220|126100|126225|126105|126210|126090|0
1625086410000|2021-06-30 20:53:30|126215|126095|126215|126090|126220|126095|126210|126090|5
1625086420000|2021-06-30 20:53:40|126220|126060|126205|126085|126220|126090|126190|126060|160
1625086430000|2021-06-30 20:53:50|126200|126080|126200|126090|126205|126090|126200|126080|0
1625086440000|2021-06-30 20:54:00||126080||126080||126085||126080|15
1625086450000|2021-06-30 20:54:10|126195|126075|126195|126075|126195|126080|126195|126075|0
1625086460000|2021-06-30 20:54:20|126180|126080|126195|126075|126195|126080|126180|126075|15
1625086470000|2021-06-30 20:54:30|126190|126090|126200|126090|126200|126090|126190|126090|0
1625086480000|2021-06-30 20:54:40|126205||126205||126205||126205||5
1625086490000|2021-06-30 20:54:50|126195|126085|126205|126085|126205|126085|126195|126085|10
1625086870000|2021-06-30 21:01:10|126190|126030|126190|126030|126190|126030|126190|126030|405
1625140800000|2021-07-01 12:00:00|126190||126190||126190||126190||0
1625140970000|2021-07-01 12:02:50|126690|126575|126685|126560|126690|126575|126675|126560|340
1625140980000|2021-07-01 12:03:00|126690|126570|126715|126595|126720|126605|126690|126570|80
1625140990000|2021-07-01 12:03:10|126705|126590|126680|126575|126730|126615|126680|126575|215
1625141000000|2021-07-01 12:03:20|126675|126570|126660|126545|126705|126580|126660|126545|65
1625141010000|2021-07-01 12:03:30|126655|126540|126660|126540|126660|126545|126645|126540|25
1625141020000|2021-07-01 12:03:40|126640|126525|126630|126505|126640|126525|126620|126490|50
1625141030000|2021-07-01 12:03:50|126625|126510|126600|126485|126625|126510|126600|126480|15
1625141040000|2021-07-01 12:04:00|126595|126480|126605|126485|126610|126495|126590|126480|45
1625141050000|2021-07-01 12:04:10|126600|126480|126615|126500|126615|126500|126595|126475|55
1625141060000|2021-07-01 12:04:20|126620|126495|126585|126470|126620|126505|126585|126465|15
1625141070000|2021-07-01 12:04:30|126590|126465|126600|126490|126605|126490|126590|126465|25
1625141080000|2021-07-01 12:04:40|126605|126485|126595|126480|126605|126495|126590|126480|30
1625141090000|2021-07-01 12:04:50|126590|126470|126675|126550|126675|126550|126580|126470|315
1625141100000|2021-07-01 12:05:00|126680|126560|126665|126550|126705|126585|126665|126550|135
1625141110000|2021-07-01 12:05:10|126660|126545|126650|126540|126665|126545|126650|126535|45
1625141120000|2021-07-01 12:05:20|126655|126535|126615|126505|126655|126535|126610|126495|25
1625141130000|2021-07-01 12:05:30|126620|126510|126625|126500|126625|126515|126610|126495|20
1625141140000|2021-07-01 12:05:40|126620|126495|126585|126470|126620|126495|126580|126465|20
1625141150000|2021-07-01 12:05:50|126590|126465|126585|126465|126590|126470|126580|126465|5
1625141160000|2021-07-01 12:06:00|126580|126460|126580|126470|126585|126470|126570|126460|20
1625141170000|2021-07-01 12:06:10|126590|126475|126610|126500|126610|126500|126590|126475|5
1625141180000|2021-07-01 12:06:20|126615|126495|126610|126490|126615|126505|126610|126490|10
1625141190000|2021-07-01 12:06:30|126590|126485|126560|126450|126590|126485|126560|126450|20
1625141200000|2021-07-01 12:06:40|126565|126445|126565|126445|126565|126455|126565|126440|55
1625141210000|2021-07-01 12:06:50|126560|126450|126555|126445|126565|126455|126555|126435|25
1625141220000|2021-07-01 12:07:00|126560|126440|126585|126465|126595|126480|126560|126435|20
1625141230000|2021-07-01 12:07:10|126580|126470|126575|126465|126580|126475|126570|126460|15
1625141240000|2021-07-01 12:07:20|126585|126470|126580|126465|126585|126475|126570|126465|25
1625141250000|2021-07-01 12:07:30|126590|126470|126580|126465|126590|126480|126580|126465|20
1625141260000|2021-07-01 12:07:40|126570|126470|126560|126440|126570|126475|126560|126440|15
1625141270000|2021-07-01 12:07:50|126550|126445|126555|126440|126555|126445|126550|126435|10
1625141280000|2021-07-01 12:08:00|126550|126435|126545|126435|126555|126440|126530|126415|60
1625141290000|2021-07-01 12:08:10||126430||126425||126435||126425|0
1625141300000|2021-07-01 12:08:20|126565|126430|126565|126450|126565|126455|126555|126430|35
1625141310000|2021-07-01 12:08:30|126560|126400|126525|126415|126560|126415|126500|126390|345
1625141320000|2021-07-01 12:08:40|126530|126420|126530|126415|126545|126435|126525|126415|75
1625141330000|2021-07-01 12:08:50|126535|126420|126525|126420|126540|126425|126525|126420|25
1625141340000|2021-07-01 12:09:00|126535|126430|126550|126435|126555|126440|126535|126430|10
1625141350000|2021-07-01 12:09:10|126560|126440|126570|126455|126570|126455|126555|126440|5
1625141360000|2021-07-01 12:09:20|126560|126445|126570|126455|126570|126455|126560|126445|25
1625141370000|2021-07-01 12:09:30|126560|126445|126555|126435|126565|126450|126550|126435|5
1625141380000|2021-07-01 12:09:40|126545|126440|126555|126440|126560|126445|126545|126435|10
1625141390000|2021-07-01 12:09:50|126565|126445|126565|126450|126575|126465|126555|126445|15
1625141400000|2021-07-01 12:10:00|126570|126445|126650|126540|126650|126540|126570|126445|125
1625141410000|2021-07-01 12:10:10|126645|126535|126635|126520|126655|126535|126625|126515|70
1625141420000|2021-07-01 12:10:20|126630|126515|126630|126520|126635|126525|126620|126505|75
1625141430000|2021-07-01 12:10:30|126625|126515|126640|126525|126640|126525|126625|126515|20
1625141440000|2021-07-01 12:10:40|126630|126520|126655|126535|126655|126540|126630|126515|10
1625141450000|2021-07-01 12:10:50|126650|126525|126630|126520|126655|126525|126630|126515|0
1625141460000|2021-07-01 12:11:00|126625|126515|126615|126500|126630|126515|126615|126500|15
1625141470000|2021-07-01 12:11:10|126620|126505|126590|126480|126620|126505|126590|126475|10
1625141480000|2021-07-01 12:11:20|126585|126475|126630|126520|126635|126520|126580|126475|185
1625141490000|2021-07-01 12:11:30|126620|126515|126620|126505|126620|126520|126615|126495|30
1625141500000|2021-07-01 12:11:40|126615|126510|126625|126515|126625|126515|126615|126510|5
1625141510000|2021-07-01 12:11:50|126615|126510|126610|126500|126620|126510|126610|126500|20
1625141520000|2021-07-01 12:12:00|126625|126505|126635|126520|126635|126525|126620|126505|0
1625141530000|2021-07-01 12:12:10|126630|126515|126625|126515|126635|126515|126625|126515|0
1625141540000|2021-07-01 12:12:20|126620|126510|126625|126515|126625|126515|126620|126505|0
1625141550000|2021-07-01 12:12:30|126620|126510|126620|126505|126620|126515|126610|126500|0
1625141560000|2021-07-01 12:12:40|126615|126495|126620|126505|126620|126505|126610|126495|0
1625141570000|2021-07-01 12:12:50|126610|126500|126605|126495|126610|126500|126605|126490|0
1625141580000|2021-07-01 12:13:00|126595|126490|126580|126470|126600|126495|126580|126470|45
1625141590000|2021-07-01 12:13:10|126560|126455|126585|126475|126585|126475|126560|126450|20
1625141600000|2021-07-01 12:13:20|126580|126465|126565|126460|126590|126475|126565|126455|25
1625141610000|2021-07-01 12:13:30|126570|126455|126570|126460|126570|126460|126565|126455|5
1625141620000|2021-07-01 12:13:40|126575|126465|126580|126470|126600|126480|126570|126460|20
1625141630000|2021-07-01 12:13:50|126590|126475|126575|126465|126590|126480|126575|126460|0
1625141640000|2021-07-01 12:14:00|126565|126460|126575|126465|126575|126465|126565|126455|30
1625141650000|2021-07-01 12:14:10|126600|126470|126585|126465|126600|126485|126585|126465|50
1625141660000|2021-07-01 12:14:20|126575|126460|126575|126465|126575|126465|126565|126455|10
1625141670000|2021-07-01 12:14:30|126580|126460|126580|126470|126580|126470|126575|126460|0
1625141680000|2021-07-01 12:14:40|126575|126455|126555|126450|126575|126460|126555|126450|10
1625141690000|2021-07-01 12:14:50|126550|126445|126540|126430|126555|126450|126540|126425|5
1625141700000|2021-07-01 12:15:00|126535|126425|126515|126405|126535|126425|126515|126395|25
1625141710000|2021-07-01 12:15:10|126510|126400|126505|126400|126520|126410|126505|126395|10
1625141720000|2021-07-01 12:15:20|126510|126405|126520|126400|126520|126410|126505|126395|45
1625141730000|2021-07-01 12:15:30|126515|126405|126570|126460|126575|126460|126515|126400|40
1625141740000|2021-07-01 12:15:40|126585|126470|126580|126465|126585|126470|126570|126455|20
1625141750000|2021-07-01 12:15:50|126575|126455|126515|126400|126575|126455|126515|126400|0
1625141760000|2021-07-01 12:16:00|126490|126365|126515|126405|126520|126405|126490|126365|140
1625141770000|2021-07-01 12:16:10|126520|126400|126530|126420|126530|126420|126515|126400|0
1625141780000|2021-07-01 12:16:20|126525|126410|126530|126415|126530|126420|126510|126400|10
1625141790000|2021-07-01 12:16:30|126525|126410|126520|126405|126545|126430|126520|126405|75
1625141800000|2021-07-01 12:16:40|126530|126410|126530|126415|126540|126425|126530|126410|60
1625141810000|2021-07-01 12:16:50|126525|126420|126535|126420|126535|126420|126520|126410|0
1625141820000|2021-07-01 12:17:00|126530|126410|126520|126410|126530|126410|126520|126410|5
1625141830000|2021-07-01 12:17:10|126530|126420|126545|126430|126550|126430|126530|126420|25
1625141840000|2021-07-01 12:17:20|126550|126435|126555|126445|126560|126450|126545|126435|5
1625141850000|2021-07-01 12:17:30|126550|126435|126545|126435|126565|126445|126545|126435|0
1625141860000|2021-07-01 12:17:40|126550|126430|126545|126435|126565|126455|126545|126430|0
1625141870000|2021-07-01 12:17:50|126540|126425|126545|126430|126550|126440|126530|126420|5
1625141880000|2021-07-01 12:18:00|126540|126425|126515|126405|126540|126430|126515|126400|10
1625141890000|2021-07-01 12:18:10|126520|126400|126520|126400|126525|126410|126510|126400|5
1625141900000|2021-07-01 12:18:20|126515|126405|126540|126425|126540|126425|126515|126400|5
1625141910000|2021-07-01 12:18:30|126545|126430|126520|126405|126545|126430|126520|126400|30
1625141920000|2021-07-01 12:18:40|126525|126400|126515|126400|126525|126405|126515|126400|0
1625141930000|2021-07-01 12:18:50|126525|126410|126510|126400|126525|126410|126510|126400|5
1625141940000|2021-07-01 12:19:00|126505|126395|126510|126400|126520|126410|126505|126395|10
1625141950000|2021-07-01 12:19:10|126515|126395|126500|126395|126515|126400|126500|126390|15
1625141960000|2021-07-01 12:19:20|126505|126380|126475|126360|126505|126385|126475|126360|10
1625141970000|2021-07-01 12:19:30|126480|126365|126480|126365|126480|126365|126470|126350|15
1625141980000|2021-07-01 12:19:40|126490|126370|126480|126370|126490|126375|126475|126365|0
1625141990000|2021-07-01 12:19:50|126490|126365|126515|126400|126520|126405|126485|126365|15
1625142000000|2021-07-01 12:20:00|126505|126390|126480|126370|126505|126390|126480|126365|0
1625142010000|2021-07-01 12:20:10|126485|126365|126495|126375|126495|126380|126480|126365|0
1625142020000|2021-07-01 12:20:20|126490|126380|126500|126380|126505|126395|126490|126380|0
1625142030000|2021-07-01 12:20:30|126495|126375|126485|126375|126500|126380|126485|126375|0
1625142040000|2021-07-01 12:20:40|126480|126370|126485|126375|126500|126390|126480|126370|0
1625142050000|2021-07-01 12:20:50|126490|126370|126480|126370|126490|126370|126475|126355|0
1625142060000|2021-07-01 12:21:00|126485|126375|126500|126390|126500|126390|126485|126375|0
1625142070000|2021-07-01 12:21:10|126505|126395|126505|126395|126515|126405|126500|126390|15
1625142080000|2021-07-01 12:21:20|126510|126400|126505|126390|126510|126400|126500|126390|10
1625142090000|2021-07-01 12:21:30|126510|126395|126530|126420|126530|126420|126505|126395|30
1625142100000|2021-07-01 12:21:40|126525|126415|126520|126405|126525|126415|126520|126400|0
1625142110000|2021-07-01 12:21:50|126515|126400|126525|126415|126525|126415|126515|126400|5
1625142120000|2021-07-01 12:22:00|126530|126410|126560|126445|126570|126460|126525|126410|220
1625142130000|2021-07-01 12:22:10|126555|126440|126550|126435|126555|126445|126545|126435|5
1625142140000|2021-07-01 12:22:20|126555|126440|126560|126450|126560|126455|126555|126440|10
1625142150000|2021-07-01 12:22:30|126555|126440|126550|126435|126560|126440|126550|126435|10
1625142160000|2021-07-01 12:22:40|126570|126440|126565|126455|126570|126455|126565|126435|25
1625142170000|2021-07-01 12:22:50|126560|126445|126555|126440|126560|126445|126550|126435|10
1625142180000|2021-07-01 12:23:00|126565|126450|126550|126435|126565|126450|126545|126430|0
1625142190000|2021-07-01 12:23:10|126545|126440|126545|126430|126555|126445|126540|126430|5
1625142200000|2021-07-01 12:23:20|126540|126415|126525|126415|126540|126425|126525|126415|20
1625142210000|2021-07-01 12:23:30|126530|126410|126535|126420|126535|126420|126510|126400|10
1625142220000|2021-07-01 12:23:40|126545|126425|126550|126440|126550|126440|126545|126425|5
1625142230000|2021-07-01 12:23:50|126555|126445|126545|126430|126555|126450|126545|126430|0
1625142240000|2021-07-01 12:24:00|126540|126425|126545|126440|126555|126445|126540|126425|5
1625142250000|2021-07-01 12:24:10|126540|126435|126530|126415|126555|126440|126525|126415|15
1625142260000|2021-07-01 12:24:20|126550|126420|126550|126440|126550|126440|126550|126420|200
1625142270000|2021-07-01 12:24:30|126555|126445|126545|126425|126555|126445|126540|126425|5
1625142280000|2021-07-01 12:24:40|126540|126430|126555|126440|126555|126445|126535|126430|25
1625142290000|2021-07-01 12:24:50|126560|126450|126570|126460|126570|126465|126560|126450|45
1625142300000|2021-07-01 12:25:00|126590|126465|126590|126480|126595|126480|126580|126460|60
1625142310000|2021-07-01 12:25:10|126595|126485|126610|126500|126610|126500|126580|126465|325
1625142320000|2021-07-01 12:25:20|126615|126505|126635|126520|126635|126525|126615|126500|20
1625142330000|2021-07-01 12:25:30|126625|126505|126620|126500|126625|126510|126620|126500|10
1625142340000|2021-07-01 12:25:40|126615|126505|126635|126520|126635|126525|126615|126500|100
1625142350000|2021-07-01 12:25:50|126620|126510|126600|126485|126620|126510|126600|126485|25
1625142360000|2021-07-01 12:26:00|126610|126490|126615|126505|126615|126510|126610|126490|0
1625142370000|2021-07-01 12:26:10|126610|126500|126600|126490|126610|126500|126600|126485|5
1625142380000|2021-07-01 12:26:20|126605|126485|126610|126500|126610|126505|126605|126485|5
1625142390000|2021-07-01 12:26:30|126615|126505|126615|126500|126615|126505|126615|126500|0
1625142400000|2021-07-01 12:26:40||126505||126500||126505||126500|0
1625142410000|2021-07-01 12:26:50|126605|126495|126595|126485|126605|126495|126595|126485|20
1625142420000|2021-07-01 12:27:00|126610|126495|126620|126505|126620|126505|126610|126495|0
1625142430000|2021-07-01 12:27:10|126615|126510|126620|126505|126620|126510|126615|126505|0
1625142440000|2021-07-01 12:27:20||126510||126510||126510||126500|0
1625142450000|2021-07-01 12:27:30|126615|126505|126615|126505|126615|126505|126615|126500|0
1625142460000|2021-07-01 12:27:40|126610|126500|126610|126495|126610|126505|126610|126495|0
1625142470000|2021-07-01 12:27:50|126615|126490|126615|126500|126615|126500|126615|126490|5
1625142480000|2021-07-01 12:28:00|126620|126505|126620|126510|126620|126510|126620|126500|5
1625142490000|2021-07-01 12:28:10|126630|126515|126650|126540|126650|126540|126630|126510|45
1625142500000|2021-07-01 12:28:20||126545||126530||126545||126530|5
1625142510000|2021-07-01 12:28:30|126640|126535|126650|126530|126650|126540|126640|126530|5
1625142520000|2021-07-01 12:28:40|126645|126535|126645|126535|126645|126540|126645|126525|0
1625142530000|2021-07-01 12:28:50|126655|126540|126660|126535|126660|126555|126655|126535|25
1625142540000|2021-07-01 12:29:00|126655|126540|126650|126535|126655|126540|126650|126530|0
1625142550000|2021-07-01 12:29:10|126645|126530|126650|126535|126650|126540|126645|126530|0
1625142560000|2021-07-01 12:29:20|126655|126540|126660|126540|126660|126550|126655|126540|0
1625142570000|2021-07-01 12:29:30||126545||126540||126545||126540|0
1625142580000|2021-07-01 12:29:40||126535||126545||126545||126535|0
1625142590000|2021-07-01 12:29:50|126655|126550|126660|126545|126660|126550|126655|126545|25
1625142600000|2021-07-01 12:30:00|126685|126550|126715|126605|126745|126630|126685|126545|300
1625142610000|2021-07-01 12:30:10|126720|126600|126700|126580|126725|126605|126685|126565|125
1625142620000|2021-07-01 12:30:20|126705|126585|126720|126610|126725|126610|126705|126585|205
1625142630000|2021-07-01 12:30:30|126715|126600|126680|126565|126715|126600|126680|126565|40
1625142640000|2021-07-01 12:30:40|126670|126560|126630|126520|126670|126560|126625|126515|205
1625142650000|2021-07-01 12:30:50|126625|126515|126595|126480|126625|126515|126595|126480|35
1625142660000|2021-07-01 12:31:00|126605|126475|126620|126505|126620|126505|126590|126475|120
1625142670000|2021-07-01 12:31:10|126625|126510|126630|126520|126645|126530|126625|126510|30
1625142680000|2021-07-01 12:31:20|126625|126510|126630|126515|126635|126520|126620|126505|0
1625142690000|2021-07-01 12:31:30|126645|126520|126615|126500|126645|126530|126615|126500|15
1625142700000|2021-07-01 12:31:40|126625|126510|126615|126505|126625|126510|126605|126495|10
1625142710000|2021-07-01 12:31:50|126620|126510|126640|126530|126640|126530|126620|126510|10
1625142720000|2021-07-01 12:32:00|126635|126520|126635|126525|126640|126525|126625|126510|25
1625142730000|2021-07-01 12:32:10|126640|126530|126625|126505|126640|126530|126615|126505|20
1625142740000|2021-07-01 12:32:20|126635|126510|126635|126520|126640|126525|126625|126510|10
1625142750000|2021-07-01 12:32:30|126645|126525|126645|126530|126645|126530|126635|126525|10
1625142760000|2021-07-01 12:32:40|126640|126525|126645|126530|126645|126535|126640|126525|0
1625142770000|2021-07-01 12:32:50|126640|126545|126680|126570|126680|126575|126640|126545|125
1625142780000|2021-07-01 12:33:00|126695|126575|126685|126570|126710|126595|126685|126570|20
1625142790000|2021-07-01 12:33:10|126690|126575|126685|126570|126690|126575|126675|126565|5
1625142800000|2021-07-01 12:33:20|126680|126565|126685|126580|126700|126585|126670|126560|35
1625142810000|2021-07-01 12:33:30|126690|126585|126680|126570|126695|126585|126670|126555|60
1625142820000|2021-07-01 12:33:40|126675|126565|126700|126585|126705|126590|126675|126565|15
1625142830000|2021-07-01 12:33:50|126695|126580|126695|126580|126695|126585|126690|126580|0
1625142840000|2021-07-01 12:34:00|126700|126590|126680|126565|126700|126590|126675|126565|45
1625142850000|2021-07-01 12:34:10|126675|126570|126690|126575|126690|126575|126675|126560|30
1625142860000|2021-07-01 12:34:20|126695|126580|126685|126575|126700|126590|126680|126575|80
1625142870000|2021-07-01 12:34:30|126690|126570|126680|126565|126690|126575|126675|126560|5
1625142880000|2021-07-01 12:34:40|126675|126570|126675|126560|126685|126575|126670|126555|15
1625142890000|2021-07-01 12:34:50|126670|126555|126670|126555|126675|126560|126665|126555|0
1625142900000|2021-07-01 12:35:00|126665|126560|126665|126555|126670|126560|126645|126535|25
1625142910000|2021-07-01 12:35:10|126670|126565|126675|126565|126675|126565|126665|126550|10
1625142920000|2021-07-01 12:35:20|126670|126560|126675|126560|126675|126565|126665|126560|0
1625142930000|2021-07-01 12:35:30|126670|126555|126645|126535|126675|126555|126645|126535|0
1625142940000|2021-07-01 12:35:40|126655|126545|126635|126525|126655|126545|126635|126520|105
1625142950000|2021-07-01 12:35:50|126640|126530|126655|126535|126655|126540|126635|126525|5
1625142960000|2021-07-01 12:36:00|126650|126540|126685|126575|126685|126575|126645|126535|45
1625142970000|2021-07-01 12:36:10|126690|126570|126700|126590|126710|126600|126690|126570|60
1625142980000|2021-07-01 12:36:20|126705|126585|126710|126600|126710|126600|126700|126585|15
1625142990000|2021-07-01 12:36:30|126705|126590|126685|126575|126705|126590|126685|126575|20
1625143000000|2021-07-01 12:36:40|126675|126570|126680|126570|126685|126575|126675|126560|0
1625143010000|2021-07-01 12:36:50|126685|126575|126685|126570|126695|126580|126680|126570|0
1625143020000|2021-07-01 12:37:00|126680|126560|126695|126580|126695|126585|126670|126560|10
1625143030000|2021-07-01 12:37:10|126685|126585|126690|126585|126690|126585|126685|126575|10
1625143040000|2021-07-01 12:37:20|126700|126590|126700|126585|126705|126595|126695|126580|0
1625143050000|2021-07-01 12:37:30|126705|126590|126700|126590|126710|126600|126700|126590|5
1625143060000|2021-07-01 12:37:40|126705|126595|126695|126590|126710|126605|126695|126590|30
1625143070000|2021-07-01 12:37:50|126700|126585|126700|126585|126705|126595|126700|126585|5
1625143080000|2021-07-01 12:38:00|126705|126595|126705|126595|126715|126605|126705|126595|30
1625143090000|2021-07-01 12:38:10|126715|126600|126700|126585|126715|126600|126700|126585|5
1625143100000|2021-07-01 12:38:20|126695|126580|126685|126570|126700|126585|126685|126570|30
1625143110000|2021-07-01 12:38:30|126680|126565|126700|126585|126700|126585|126680|126565|5
1625143120000|2021-07-01 12:38:40|126695|126575|126690|126580|126700|126585|126690|126575|0
1625143130000|2021-07-01 12:38:50||126575||126575||126585||126575|0
1625143140000|2021-07-01 12:39:00|126700|126585|126715|126605|126715|126605|126700|126585|10
1625143150000|2021-07-01 12:39:10|126720|126610|126710|126600|126730|126620|126710|126600|30
1625143160000|2021-07-01 12:39:20|126715|126605|126730|126615|126730|126615|126710|126605|15
1625143170000|2021-07-01 12:39:30|126725|126610|126720|126605|126730|126615|126720|126605|5
1625143180000|2021-07-01 12:39:40|126715|126610|126710|126600|126720|126615|126710|126600|5
1625143190000|2021-07-01 12:39:50|126720|126605|126725|126615|126730|126620|126720|126605|5
1625143200000|2021-07-01 12:40:00|126740|126610|126735|126620|126750|126640|126730|126610|95
1625143210000|2021-07-01 12:40:10|126730|126625|126740|126625|126740|126625|126730|126620|40
1625143220000|2021-07-01 12:40:20|126730|126630|126745|126635|126760|126650|126730|126620|255
1625143230000|2021-07-01 12:40:30|126740|126630|126735|126625|126750|126630|126730|126620|40
1625143240000|2021-07-01 12:40:40|126730|126620|126715|126605|126735|126620|126710|126595|15
1625143250000|2021-07-01 12:40:50|126720|126600|126730|126620|126730|126620|126715|126600|0
1625143260000|2021-07-01 12:41:00|126735|126625|126715|126605|126745|126630|126715|126605|5
1625143270000|2021-07-01 12:41:10|126735|126610|126715|126605|126735|126625|126715|126605|25
1625143280000|2021-07-01 12:41:20|126710|126595|126710|126600|126710|126605|126690|126580|55
1625143290000|2021-07-01 12:41:30|126715|126605|126730|126615|126730|126615|126710|126600|0
1625143300000|2021-07-01 12:41:40|126725|126620|126730|126615|126730|126620|126725|126615|20
1625143310000|2021-07-01 12:41:50|126725|126610|126695|126590|126725|126615|126695|126590|5
1625143320000|2021-07-01 12:42:00|126690|126580|126680|126570|126690|126580|126670|126560|80
1625143330000|2021-07-01 12:42:10|126675|126565|126675|126560|126680|126565|126670|126560|10
1625143340000|2021-07-01 12:42:20|126670|126565|126685|126575|126690|126575|126670|126565|15
1625143350000|2021-07-01 12:42:30|126680|126570|126690|126575|126695|126585|126680|126570|15
1625143360000|2021-07-01 12:42:40|126685|126580|126695|126580|126695|126585|126685|126575|25
1625143370000|2021-07-01 12:42:50|126690|126575|126680|126575|126690|126575|126680|126570|0
1625143380000|2021-07-01 12:43:00|126685|126570|126690|126575|126695|126580|126675|126565|20
1625143390000|2021-07-01 12:43:10|126695|126580|126685|126575|126710|126595|126685|126570|35
1625143400000|2021-07-01 12:43:20|126690|126570|126680|126570|126690|126580|126675|126565|35
1625143410000|2021-07-01 12:43:30|126685|126565|126675|126560|126685|126570|126670|126555|55
1625143420000|2021-07-01 12:43:40|126680|126570|126670|126555|126680|126570|126670|126555|0
1625143430000|2021-07-01 12:43:50|126660|126560|126655|126545|126660|126560|126650|126545|10
1625143440000|2021-07-01 12:44:00|126660|126535|126665|126555|126665|126555|126645|126535|130
1625143450000|2021-07-01 12:44:10|126660|126545|126665|126550|126670|126560|126660|126545|55
1625143460000|2021-07-01 12:44:20|126675|126555|126675|126560|126675|126565|126660|126550|10
1625143470000|2021-07-01 12:44:30|126670|126555|126670|126560|126675|126560|126665|126550|0
1625143480000|2021-07-01 12:44:40|126675|126555|126675|126565|126685|126570|126675|126555|0
1625143490000|2021-07-01 12:44:50|126685|126570|126670|126560|126685|126575|126670|126560|10
1625143500000|2021-07-01 12:45:00|126675|126565|126695|126580|126695|126580|126675|126565|0
1625143510000|2021-07-01 12:45:10|126700|126585|126675|126555|126700|126590|126665|126550|10
1625143520000|2021-07-01 12:45:20|126665|126560|126650|126540|126675|126560|126650|126535|10
1625143530000|2021-07-01 12:45:30|126645|126535|126645|126535|126655|126545|126635|126525|45
1625143540000|2021-07-01 12:45:40|126640|126530|126640|126525|126645|126530|126630|126515|5
1625143550000|2021-07-01 12:45:50|126635|126530|126635|126520|126635|126530|126630|126515|10
1625143560000|2021-07-01 12:46:00|126630|126525|126620|126505|126650|126535|126610|126500|70
1625143570000|2021-07-01 12:46:10|126625|126515|126605|126495|126625|126515|126600|126485|10
1625143580000|2021-07-01 12:46:20|126615|126500|126625|126510|126635|126525|126615|126500|10
1625143590000|2021-07-01 12:46:30|126620|126520|126645|126535|126645|126535|126620|126515|0
1625143600000|2021-07-01 12:46:40|126650|126540|126645|126535|126650|126540|126630|126515|0
1625143610000|2021-07-01 12:46:50|126640|126520|126635|126520|126640|126525|126630|126515|5
1625143620000|2021-07-01 12:47:00|126630|126525|126620|126515|126630|126525|126620|126510|0
1625143630000|2021-07-01 12:47:10|126630|126510|126635|126520|126635|126525|126625|126510|15
1625143640000|2021-07-01 12:47:20|126630|126525|126630|126520|126640|126530|126625|126515|10
1625143650000|2021-07-01 12:47:30|126635|126515|126630|126515|126635|126520|126625|126515|20
1625143660000|2021-07-01 12:47:40|126625|126510|126630|126520|126630|126520|126620|126510|65
1625143670000|2021-07-01 12:47:50|126625|126510|126610|126495|126625|126510|126605|126490|10
1625143680000|2021-07-01 12:48:00|126615|126500|126625|126520|126625|126520|126605|126495|10
1625143690000|2021-07-01 12:48:10|126620|126510|126630|126520|126630|126520|126620|126505|0
1625143700000|2021-07-01 12:48:20|126635|126515|126645|126525|126645|126535|126630|126515|0
1625143710000|2021-07-01 12:48:30|126640|126530|126640|126525|126645|126535|126640|126525|20
1625143720000|2021-07-01 12:48:40|126625|126520|126605|126490|126630|126520|126600|126490|75
1625143730000|2021-07-01 12:48:50|126595|126485|126585|126480|126595|126490|126585|126475|35
1625143740000|2021-07-01 12:49:00|126590|126470|126585|126475|126590|126480|126570|126455|65
1625143750000|2021-07-01 12:49:10|126590|126485|126600|126485|126610|126495|126585|126470|50
1625143760000|2021-07-01 12:49:20|126595|126490|126595|126485|126600|126490|126590|126480|10
1625143770000|2021-07-01 12:49:30|126600|126490|126600|126485|126605|126495|126600|126485|0
1625143780000|2021-07-01 12:49:40|126605|126490|126600|126490|126605|126490|126595|126480|0
1625143790000|2021-07-01 12:49:50|126605|126495|126615|126505|126615|126505|126605|126495|0
1625143800000|2021-07-01 12:50:00|126610|126495|126625|126510|126635|126525|126605|126495|15
1625143810000|2021-07-01 12:50:10|126620|126515|126610|126495|126625|126515|126610|126495|20
1625143820000|2021-07-01 12:50:20|126605|126490|126595|126485|126605|126500|126595|126480|25
1625143830000|2021-07-01 12:50:30|126590|126480|126600|126490|126600|126495|126590|126480|10
1625143840000|2021-07-01 12:50:40|126610|126495|126610|126500|126610|126500|126610|126495|5
1625143850000|2021-07-01 12:50:50|126605|126490|126595|126480|126605|126490|126590|126475|0
1625143860000|2021-07-01 12:51:00|126590|126475|126585|126470|126590|126480|126580|126465|20
1625143870000|2021-07-01 12:51:10|126590|126475|126595|126485|126600|126485|126590|126475|20
1625143880000|2021-07-01 12:51:20|126605|126490|126605|126495|126605|126495|126600|126490|10
1625143890000|2021-07-01 12:51:30|126610|126490|126610|126500|126615|126500|126600|126490|15
1625143900000|2021-07-01 12:51:40|126605|126495|126620|126510|126620|126510|126605|126490|10
1625143910000|2021-07-01 12:51:50|126615|126500|126620|126505|126620|126510|126610|126495|5
1625143920000|2021-07-01 12:52:00|126615|126510|126610|126500|126620|126510|126610|126495|15
1625143930000|2021-07-01 12:52:10|126615|126505|126615|126505|126635|126520|126615|126505|10
1625143940000|2021-07-01 12:52:20|126610|126500|126610|126500|126610|126505|126610|126500|20
1625143950000|2021-07-01 12:52:30|126615|126505|126615|126505|126615|126505|126610|126505|0
1625143960000|2021-07-01 12:52:40|126620|126510|126610|126500|126620|126510|126610|126500|15
1625143970000|2021-07-01 12:52:50|126620|126495|126625|126515|126625|126515|126605|126495|15
1625143980000|2021-07-01 12:53:00|126630|126520|126625|126520|126630|126525|126620|126515|45
1625143990000|2021-07-01 12:53:10|126630|126525|126630|126520|126630|126525|126620|126515|30
1625144000000|2021-07-01 12:53:20|126640|126525|126635|126525|126655|126535|126620|126515|195
1625144010000|2021-07-01 12:53:30|126630|126515|126620|126510|126630|126515|126620|126510|50
1625144020000|2021-07-01 12:53:40|126615|126505|126620|126515|126625|126520|126610|126500|25
1625144030000|2021-07-01 12:53:50|126625|126510|126640|126530|126650|126535|126620|126510|20
1625144040000|2021-07-01 12:54:00|126635|126520|126625|126520|126640|126530|126625|126520|35
1625144050000|2021-07-01 12:54:10|126615|126515|126615|126505|126615|126515|126610|126500|45
1625144060000|2021-07-01 12:54:20|126610|126500|126615|126500|126615|126500|126600|126495|35
1625144070000|2021-07-01 12:54:30|126610|126505|126615|126500|126615|126505|126595|126485|35
1625144080000|2021-07-01 12:54:40|126610|126505|126620|126510|126625|126510|126610|126505|5
1625144090000|2021-07-01 12:54:50|126625|126515|126640|126530|126645|126530|126625|126515|0
1625144100000|2021-07-01 12:55:00|126645|126540|126650|126535|126660|126550|126635|126535|60
1625144110000|2021-07-01 12:55:10|126645|126540|126645|126535|126660|126550|126640|126530|200
1625144120000|2021-07-01 12:55:20|126650|126530|126635|126520|126650|126530|126620|126510|25
1625144130000|2021-07-01 12:55:30|126630|126515|126625|126515|126635|126515|126620|126510|5
1625144140000|2021-07-01 12:55:40|126620|126505|126620|126510|126625|126515|126610|126500|35
1625144150000|2021-07-01 12:55:50|126615|126515|126605|126495|126615|126515|126605|126495|5
1625144160000|2021-07-01 12:56:00|126600|126490|126605|126495|126610|126495|126600|126490|270
1625144170000|2021-07-01 12:56:10|126600|126490|126600|126490|126600|126490|126585|126475|10
1625144180000|2021-07-01 12:56:20|126615|126500|126610|126500|126620|126505|126605|126500|40
1625144190000|2021-07-01 12:56:30|126620|126505|126620|126510|126625|126510|126615|126505|15
1625144200000|2021-07-01 12:56:40|126615|126515|126620|126510|126625|126515|126610|126500|30
1625144210000|2021-07-01 12:56:50|126625|126515|126625|126515|126625|126515|126625|126510|0
1625144220000|2021-07-01 12:57:00|126630|126520|126620|126510|126630|126520|126605|126500|30
1625144230000|2021-07-01 12:57:10|126635|126515|126620|126510|126635|126520|126620|126510|20
1625144240000|2021-07-01 12:57:20|126615||126615||126625||126615||0
1625144250000|2021-07-01 12:57:30|126610|126500|126610|126500|126615|126500|126605|126500|20
1625144260000|2021-07-01 12:57:40|126620|126505|126605|126495|126620|126510|126605|126495|35
1625144270000|2021-07-01 12:57:50|126610|126500|126610|126500|126620|126510|126605|126495|35
1625144280000|2021-07-01 12:58:00|126605|126495|126605|126495|126615|126500|126600|126490|0
1625144290000|2021-07-01 12:58:10|126600|126490|126605|126490|126610|126495|126600|126490|0
1625144300000|2021-07-01 12:58:20|126600|126495|126615|126500|126615|126500|126600|126495|5
1625144310000|2021-07-01 12:58:30|126610|126505|126615|126510|126615|126510|126610|126505|5
1625144320000|2021-07-01 12:58:40|126620|126515|126610|126500|126620|126515|126610|126500|5
1625144330000|2021-07-01 12:58:50|126615|126505|126620|126510|126620|126515|126610|126500|10
1625144340000|2021-07-01 12:59:00|126630|126515|126645|126535|126645|126535|126630|126510|30
1625144350000|2021-07-01 12:59:10|126635|126525|126640|126525|126645|126530|126635|126525|0
1625144360000|2021-07-01 12:59:20||126530||126525||126530||126525|0
1625144370000|2021-07-01 12:59:30|126635|126510|126625|126510|126635|126515|126620|126510|5
1625144380000|2021-07-01 12:59:40|126620|126515|126620|126505|126620|126515|126620|126505|0
1625144390000|2021-07-01 12:59:50|126615|126510|126585|126475|126620|126510|126580|126465|25
1625144400000|2021-07-01 13:00:00|126580|126470|126545|126435|126580|126475|126545|126435|160
1625144410000|2021-07-01 13:00:10|126540|126430|126525|126415|126555|126440|126510|126395|215
1625144420000|2021-07-01 13:00:20|126520|126410|126525|126405|126525|126415|126495|126380|55
1625144430000|2021-07-01 13:00:30|126530|126415|126480|126370|126530|126415|126465|126345|120
1625144440000|2021-07-01 13:00:40|126490|126380|126525|126415|126525|126415|126480|126365|30
1625144450000|2021-07-01 13:00:50|126520|126410|126515|126405|126550|126440|126515|126400|25
1625144460000|2021-07-01 13:01:00|126520|126410|126510|126395|126530|126420|126490|126380|85
1625144470000|2021-07-01 13:01:10|126525|126400|126535|126425|126535|126425|126520|126400|75
1625144480000|2021-07-01 13:01:20|126525|126420|126515|126395|126525|126420|126505|126390|30
1625144490000|2021-07-01 13:01:30|126520|126400|126545|126430|126545|126435|126520|126395|55
1625144500000|2021-07-01 13:01:40|126550|126435|126550|126435|126570|126460|126550|126435|55
1625144510000|2021-07-01 13:01:50|126545|126430|126510|126395|126545|126430|126500|126390|315
1625144520000|2021-07-01 13:02:00|126505|126385|126505|126395|126515|126400|126490|126380|20
1625144530000|2021-07-01 13:02:10|126500|126390|126470|126360|126500|126390|126470|126360|55
1625144540000|2021-07-01 13:02:20|126480|126365|126460|126345|126485|126365|126445|126330|215
1625144550000|2021-07-01 13:02:30|126465|126355|126490|126380|126490|126380|126465|126355|45
1625144560000|2021-07-01 13:02:40|126485|126375|126510|126400|126510|126400|126480|126365|45
1625144570000|2021-07-01 13:02:50|126515|126405|126495|126385|126515|126405|126490|126375|135
1625144580000|2021-07-01 13:03:00|126500|126400|126515|126400|126515|126405|126470|126355|160
1625144590000|2021-07-01 13:03:10|126510|126405|126510|126400|126515|126410|126500|126390|255
1625144600000|2021-07-01 13:03:20|126515|126395|126515|126405|126515|126405|126490|126375|220
1625144610000|2021-07-01 13:03:30|126510|126400|126495|126390|126515|126405|126495|126385|215
1625144620000|2021-07-01 13:03:40|126505|126385|126490|126380|126505|126400|126490|126380|35
1625144630000|2021-07-01 13:03:50|126495|126385|126515|126405|126515|126410|126485|126385|125
1625144640000|2021-07-01 13:04:00|126530|126410|126520|126410|126550|126440|126520|126410|115
1625144650000|2021-07-01 13:04:10|126530|126415|126540|126430|126540|126430|126520|126410|90
1625144660000|2021-07-01 13:04:20|126545|126420|126535|126425|126545|126430|126525|126420|65
1625144670000|2021-07-01 13:04:30|126540|126430|126550|126440|126550|126445|126535|126425|20
1625144680000|2021-07-01 13:04:40|126545|126435|126545|126440|126550|126440|126535|126425|60
1625144690000|2021-07-01 13:04:50|126550|126445|126535|126425|126550|126445|126535|126425|55
1625144700000|2021-07-01 13:05:00|126550|126435|126600|126490|126600|126490|126550|126435|220
1625144710000|2021-07-01 13:05:10|126605|126495|126585|126475|126620|126505|126585|126475|180
1625144720000|2021-07-01 13:05:20|126580|126480|126580|126470|126590|126480|126565|126455|130
1625144730000|2021-07-01 13:05:30|126585|126465|126575|126465|126590|126480|126550|126440|205
1625144740000|2021-07-01 13:05:40|126570|126460|126575|126455|126575|126465|126560|126455|15
1625144750000|2021-07-01 13:05:50|126570|126465|126605|126495|126605|126495|126570|126465|15
1625144760000|2021-07-01 13:06:00|126610|126490|126570|126460|126610|126490|126570|126460|20
1625144770000|2021-07-01 13:06:10|126580|126465|126600|126485|126635|126520|126580|126465|90
1625144780000|2021-07-01 13:06:20|126610|126490|126600|126495|126615|126510|126595|126490|20
1625144790000|2021-07-01 13:06:30|126605|126490|126600|126490|126610|126500|126590|126475|35
1625144800000|2021-07-01 13:06:40|126605|126495|126605|126495|126630|126515|126605|126495|85
1625144810000|2021-07-01 13:06:50|126610|126485|126600|126490|126610|126490|126590|126475|35
1625144820000|2021-07-01 13:07:00|126605|126475|126595|126485|126605|126490|126585|126475|30
1625144830000|2021-07-01 13:07:10|126590|126480|126605|126490|126605|126490|126590|126480|10
1625144840000|2021-07-01 13:07:20|126600|126485|126600|126490|126605|126490|126595|126485|20
1625144850000|2021-07-01 13:07:30|126605|126485|126590|126475|126605|126495|126590|126475|20
1625144860000|2021-07-01 13:07:40|126580|126470|126585|126475|126595|126485|126580|126465|30
1625144870000|2021-07-01 13:07:50|126595|126485|126605|126495|126605|126495|126595|126485|25
1625144880000|2021-07-01 13:08:00|126600|126490|126615|126505|126615|126505|126600|126485|45
1625144890000|2021-07-01 13:08:10|126610|126500|126605|126490|126615|126500|126600|126490|30
1625144900000|2021-07-01 13:08:20|126615|126495|126605|126490|126625|126515|126605|126490|85
1625144910000|2021-07-01 13:08:30|126590|126485|126600|126490|126600|126490|126585|126470|35
1625144920000|2021-07-01 13:08:40|126590|126485|126605|126495|126615|126505|126590|126485|90
1625144930000|2021-07-01 13:08:50|126600|126500|126605|126495|126615|126505|126600|126495|50
1625144940000|2021-07-01 13:09:00|126600|126500|126570|126460|126610|126500|126565|126460|105
1625144950000|2021-07-01 13:09:10|126565|126450|126545|126435|126565|126450|126530|126410|455
1625144960000|2021-07-01 13:09:20|126535|126425|126550|126440|126550|126440|126525|126410|15
1625144970000|2021-07-01 13:09:30|126555|126445|126560|126445|126575|126460|126550|126440|75
1625144980000|2021-07-01 13:09:40|126555|126440|126585|126475|126590|126475|126555|126440|20
1625144990000|2021-07-01 13:09:50|126580|126470|126600|126485|126600|126485|126555|126445|50
1625145000000|2021-07-01 13:10:00|126605|126495|126535|126425|126605|126495|126535|126420|75
1625145010000|2021-07-01 13:10:10|126540|126430|126545|126435|126555|126445|126530|126420|125
1625145020000|2021-07-01 13:10:20|126550|126425|126520|126405|126550|126425|126520|126405|35
1625145030000|2021-07-01 13:10:30|126525|126415|126525|126415|126540|126425|126520|126410|50
1625145040000|2021-07-01 13:10:40|126530|126420|126535|126420|126540|126430|126530|126420|45
1625145050000|2021-07-01 13:10:50|126540|126425|126545|126435|126555|126445|126540|126420|25
1625145060000|2021-07-01 13:11:00|126540|126430|126515|126405|126540|126430|126490|126380|215
1625145070000|2021-07-01 13:11:10|126520|126410|126545|126435|126545|126435|126505|126395|165
1625145080000|2021-07-01 13:11:20|126550|126440|126545|126435|126560|126450|126540|126435|95
1625145090000|2021-07-01 13:11:30|126550|126440|126545|126435|126555|126450|126530|126415|55
1625145100000|2021-07-01 13:11:40|126560|126440|126625|126510|126630|126515|126555|126440|300
1625145110000|2021-07-01 13:11:50|126630|126515|126675|126555|126675|126565|126630|126515|280
1625145120000|2021-07-01 13:12:00|126680|126565|126665|126545|126685|126570|126655|126540|100
1625145130000|2021-07-01 13:12:10|126655|126540|126650|126535|126705|126595|126650|126535|230
1625145140000|2021-07-01 13:12:20|126655|126540|126695|126580|126700|126585|126650|126535|65
1625145150000|2021-07-01 13:12:30|126700|126585|126710|126600|126720|126605|126695|126580|45
1625145160000|2021-07-01 13:12:40|126720|126595|126715|126600|126730|126620|126705|126590|80
1625145170000|2021-07-01 13:12:50|126710|126605|126700|126590|126710|126605|126680|126570|70
1625145180000|2021-07-01 13:13:00|126695|126580|126665|126555|126705|126590|126650|126545|40
1625145190000|2021-07-01 13:13:10|126670|126560|126665|126555|126700|126585|126665|126550|110
1625145200000|2021-07-01 13:13:20|126660|126550|126630|126520|126675|126565|126625|126505|360
1625145210000|2021-07-01 13:13:30|126615|126505|126645|126525|126655|126535|126615|126505|125
1625145220000|2021-07-01 13:13:40|126650|126530|126640|126525|126670|126560|126640|126525|60
1625145230000|2021-07-01 13:13:50|126630|126530|126640|126530|126655|126545|126625|126510|15
1625145240000|2021-07-01 13:14:00|126645|126545|126675|126560|126675|126560|126645|126535|65
1625145250000|2021-07-01 13:14:10|126670|126565|126670|126560|126685|126575|126660|126550|135
1625145260000|2021-07-01 13:14:20|126675|126570|126675|126560|126690|126575|126675|126560|290
1625145270000|2021-07-01 13:14:30|126685|126575|126680|126565|126705|126595|126680|126565|185
1625145280000|2021-07-01 13:14:40|126685|126570|126685|126575|126690|126580|126655|126540|410
1625145290000|2021-07-01 13:14:50|126695|126580|126760|126655|126765|126655|126690|126580|330
1625145300000|2021-07-01 13:15:00|126770|126665|126810|126700|126810|126700|126765|126655|305
1625145310000|2021-07-01 13:15:10|126815|126705|126820|126705|126825|126720|126805|126690|165
1625145320000|2021-07-01 13:15:20|126810|126700|126755|126640|126810|126710|126755|126640|90
1625145330000|2021-07-01 13:15:30|126735|126620|126765|126655|126780|126665|126725|126610|55
1625145340000|2021-07-01 13:15:40|126740|126660|126760|126645|126780|126670|126735|126620|215
1625145350000|2021-07-01 13:15:50|126765|126650|126735|126620|126770|126660|126725|126615|175
1625145360000|2021-07-01 13:16:00|126725|126615|126695|126585|126740|126625|126695|126585|125
1625145370000|2021-07-01 13:16:10|126700|126580|126745|126635|126765|126645|126700|126580|30
1625145380000|2021-07-01 13:16:20|126755|126630|126785|126675|126790|126675|126750|126630|20
1625145390000|2021-07-01 13:16:30|126790|126670|126825|126720|126840|126725|126785|126670|160
1625145400000|2021-07-01 13:16:40|126820|126715|126825|126710|126835|126725|126810|126695|45
1625145410000|2021-07-01 13:16:50|126835|126715|126835|126715|126870|126750|126835|126710|25
1625145420000|2021-07-01 13:17:00|126840|126725|126835|126725|126870|126755|126835|126725|85
1625145430000|2021-07-01 13:17:10|126840|126730|126855|126740|126865|126755|126840|126730|90
1625145440000|2021-07-01 13:17:20|126850|126745|126820|126705|126855|126750|126820|126705|95
1625145450000|2021-07-01 13:17:30|126830|126720|126810|126690|126830|126720|126805|126690|40
1625145460000|2021-07-01 13:17:40|126815|126695|126850|126735|126850|126735|126815|126695|95
1625145470000|2021-07-01 13:17:50|126840|126740|126840|126725|126850|126745|126830|126715|40
1625145480000|2021-07-01 13:18:00|126845|126730|126810|126700|126845|126735|126805|126695|40
1625145490000|2021-07-01 13:18:10|126815|126705|126795|126685|126815|126705|126780|126665|95
1625145500000|2021-07-01 13:18:20|126800|126675|126800|126680|126805|126695|126775|126665|110
1625145510000|2021-07-01 13:18:30|126790|126685|126840|126730|126850|126735|126790|126685|10
1625145520000|2021-07-01 13:18:40|126845|126725|126805|126690|126845|126730|126800|126685|20
1625145530000|2021-07-01 13:18:50|126810|126695|126815|126700|126835|126720|126810|126690|20
1625145540000|2021-07-01 13:19:00|126810|126695|126785|126670|126825|126710|126785|126670|30
1625145550000|2021-07-01 13:19:10|126775|126665|126765|126655|126775|126675|126765|126650|20
1625145560000|2021-07-01 13:19:20|126755|126650|126780|126670|126780|126670|126755|126645|25
1625145570000|2021-07-01 13:19:30|126765|126665|126785|126670|126785|126675|126760|126650|100
1625145580000|2021-07-01 13:19:40|126780|126675|126790|126675|126800|126685|126780|126670|40
1625145590000|2021-07-01 13:19:50|126795|126680|126795|126685|126805|126690|126790|126680|30
1625145600000|2021-07-01 13:20:00|126780|126680|126780|126670|126805|126690|126770|126655|20
1625145610000|2021-07-01 13:20:10|126785|126675|126775|126660|126785|126675|126765|126650|55
1625145620000|2021-07-01 13:20:20|126770|126655|126755|126640|126780|126675|126755|126640|25
1625145630000|2021-07-01 13:20:30|126745|126645|126685|126570|126745|126645|126675|126560|150
1625145640000|2021-07-01 13:20:40|126680|126575|126650|126535|126680|126575|126650|126530|50
1625145650000|2021-07-01 13:20:50|126655|126540|126680|126560|126705|126590|126655|126540|60
1625145660000|2021-07-01 13:21:00|126675|126555|126665|126550|126680|126560|126655|126540|15
1625145670000|2021-07-01 13:21:10|126670|126555|126705|126590|126705|126590|126660|126540|10
1625145680000|2021-07-01 13:21:20|126700|126575|126675|126560|126700|126580|126670|126555|100
1625145690000|2021-07-01 13:21:30|126680|126565|126700|126590|126700|126590|126680|126565|0
1625145700000|2021-07-01 13:21:40|126695|126585|126710|126595|126710|126595|126690|126580|80
1625145710000|2021-07-01 13:21:50|126700|126580|126690|126585|126710|126600|126690|126580|50
1625145720000|2021-07-01 13:22:00|126685|126575|126695|126580|126710|126595|126685|126575|40
1625145730000|2021-07-01 13:22:10|126690|126585|126670|126560|126695|126585|126660|126550|20
1625145740000|2021-07-01 13:22:20|126660|126555|126690|126575|126690|126575|126660|126545|10
1625145750000|2021-07-01 13:22:30|126685|126570|126680|126565|126685|126570|126660|126550|15
1625145760000|2021-07-01 13:22:40|126675|126570|126680|126570|126690|126575|126660|126545|15
1625145770000|2021-07-01 13:22:50|126685|126575|126695|126580|126700|126590|126685|126570|55
1625145780000|2021-07-01 13:23:00|126690|126585|126735|126620|126735|126620|126690|126585|290
1625145790000|2021-07-01 13:23:10|126740|126625|126770|126655|126770|126655|126735|126625|10
1625145800000|2021-07-01 13:23:20|126775|126665|126780|126665|126780|126665|126760|126645|20
1625145810000|2021-07-01 13:23:30|126785|126670|126805|126695|126820|126705|126775|126670|160
1625145820000|2021-07-01 13:23:40|126820|126705|126800|126685|126830|126715|126800|126685|60
1625145830000|2021-07-01 13:23:50|126790|126680|126795|126680|126805|126695|126785|126675|60
1625145840000|2021-07-01 13:24:00|126790|126690|126835|126720|126835|126720|126790|126680|175
1625145850000|2021-07-01 13:24:10|126830|126710|126815|126710|126840|126730|126815|126705|40
1625145860000|2021-07-01 13:24:20|126820|126705|126820|126715|126820|126715|126810|126705|35
1625145870000|2021-07-01 13:24:30|126815|126710|126835|126720|126835|126720|126815|126705|105
1625145880000|2021-07-01 13:24:40|126845|126735|126830|126720|126850|126740|126830|126715|20
1625145890000|2021-07-01 13:24:50|126825|126715|126795|126685|126825|126715|126785|126675|60
1625145900000|2021-07-01 13:25:00|126790|126675|126720|126610|126790|126675|126710|126595|150
1625145910000|2021-07-01 13:25:10|126715|126605|126740|126625|126745|126640|126715|126605|25
1625145920000|2021-07-01 13:25:20|126745|126630|126725|126615|126745|126630|126715|126605|75
1625145930000|2021-07-01 13:25:30|126730|126620|126730|126620|126745|126640|126725|126610|185
1625145940000|2021-07-01 13:25:40|126735|126635|126725|126610|126755|126640|126720|126610|210
1625145950000|2021-07-01 13:25:50|126715|126615|126740|126620|126740|126630|126715|126615|95
1625145960000|2021-07-01 13:26:00|126730|126595|126720|126605|126730|126620|126705|126595|55
1625145970000|2021-07-01 13:26:10|126715|126595|126710|126600|126720|126610|126705|126595|0
1625145980000|2021-07-01 13:26:20|126700|126605|126710|126595|126710|126605|126700|126585|15
1625145990000|2021-07-01 13:26:30|126705|126600|126725|126615|126730|126620|126705|126595|15
1625146000000|2021-07-01 13:26:40|126720|126610|126725|126615|126725|126615|126710|126595|60
1625146010000|2021-07-01 13:26:50|126730|126620|126710|126600|126740|126630|126710|126600|120
1625146020000|2021-07-01 13:27:00|126715|126605|126715|126605|126730|126620|126715|126605|55
1625146030000|2021-07-01 13:27:10|126720|126595|126705|126590|126720|126605|126705|126590|5
1625146040000|2021-07-01 13:27:20|126700|126580|126660|126550|126700|126585|126655|126545|85
1625146050000|2021-07-01 13:27:30|126665|126540|126615|126505|126665|126540|126610|126495|125
1625146060000|2021-07-01 13:27:40|126625|126510|126635|126520|126635|126520|126620|126505|35
1625146070000|2021-07-01 13:27:50|126625|126510|126660|126545|126665|126550|126625|126510|5
1625146080000|2021-07-01 13:28:00|126655|126530|126650|126540|126670|126555|126640|126530|0
1625146090000|2021-07-01 13:28:10|126645|126545|126650|126540|126655|126545|126635|126525|45
1625146100000|2021-07-01 13:28:20|126655|126545|126680|126565|126680|126570|126655|126545|50
1625146110000|2021-07-01 13:28:30|126675|126560|126680|126565|126685|126570|126670|126560|20
1625146120000|2021-07-01 13:28:40|126685|126570|126650|126540|126690|126580|126640|126530|60
1625146130000|2021-07-01 13:28:50|126660|126545|126665|126555|126680|126565|126655|126545|40
1625146140000|2021-07-01 13:29:00|126660|126550|126655|126540|126660|126550|126650|126540|10
1625146150000|2021-07-01 13:29:10|126650|126545|126660|126550|126680|126570|126650|126535|15
1625146160000|2021-07-01 13:29:20|126665|126545|126665|126555|126665|126555|126630|126515|50
1625146170000|2021-07-01 13:29:30|126670|126565|126670|126560|126685|126575|126665|126550|30
1625146180000|2021-07-01 13:29:40|126665|126565|126640|126525|126680|126565|126640|126525|25
1625146190000|2021-07-01 13:29:50|126625|126515|126630|126515|126640|126525|126620|126505|55
1625146200000|2021-07-01 13:30:00|126620|126510|126650|126535|126655|126540|126620|126505|55
1625146210000|2021-07-01 13:30:10|126655|126540|126645|126535|126680|126565|126645|126535|125
1625146220000|2021-07-01 13:30:20|126640|126530|126610|126500|126650|126540|126610|126495|460
1625146230000|2021-07-01 13:30:30|126615|126515|126615|126505|126640|126525|126610|126500|85
1625146240000|2021-07-01 13:30:40|126620|126515|126615|126500|126625|126515|126595|126485|130
1625146250000|2021-07-01 13:30:50|126600|126485|126565|126450|126610|126500|126565|126450|120
1625146260000|2021-07-01 13:31:00|126560|126445|126540|126430|126570|126465|126530|126420|110
1625146270000|2021-07-01 13:31:10|126550|126425|126535|126430|126570|126455|126535|126425|160
1625146280000|2021-07-01 13:31:20|126540|126425|126500|126385|126540|126430|126490|126385|225
1625146290000|2021-07-01 13:31:30|126490|126390|126415|126300|126500|126390|126410|126295|335
1625146300000|2021-07-01 13:31:40|126420|126305|126380|126265|126430|126315|126365|126255|125
1625146310000|2021-07-01 13:31:50|126390|126280|126375|126260|126400|126285|126375|126260|30
1625146320000|2021-07-01 13:32:00|126360|126255|126350|126240|126385|126270|126350|126240|40
1625146330000|2021-07-01 13:32:10|126355|126245|126315|126200|126360|126250|126315|126200|65
1625146340000|2021-07-01 13:32:20|126310|126195|126310|126195|126350|126235|126305|126195|85
1625146350000|2021-07-01 13:32:30|126305|126185|126320|126210|126320|126210|126290|126180|95
1625146360000|2021-07-01 13:32:40|126315|126205|126340|126225|126340|126225|126290|126180|100
1625146370000|2021-07-01 13:32:50|126330|126230|126345|126235|126350|126235|126330|126215|145
1625146380000|2021-07-01 13:33:00|126340|126230|126325|126210|126340|126230|126305|126195|110
1625146390000|2021-07-01 13:33:10|126330|126215|126335|126225|126355|126245|126310|126200|125
1625146400000|2021-07-01 13:33:20|126340|126220|126340|126230|126350|126235|126325|126215|25
1625146410000|2021-07-01 13:33:30|126350|126235|126330|126220|126355|126245|126325|126215|60
1625146420000|2021-07-01 13:33:40|126325|126215|126300|126195|126330|126215|126290|126180|120
1625146430000|2021-07-01 13:33:50|126310|126200|126320|126210|126330|126225|126295|126190|50
1625146440000|2021-07-01 13:34:00|126315|126205|126285|126170|126335|126225|126280|126165|65
1625146450000|2021-07-01 13:34:10|126280|126180|126280|126170|126315|126205|126280|126165|70
1625146460000|2021-07-01 13:34:20|126290|126175|126295|126185|126325|126210|126290|126175|35
1625146470000|2021-07-01 13:34:30|126305|126190|126260|126150|126305|126195|126250|126140|65
1625146480000|2021-07-01 13:34:40|126270|126160|126250|126140|126280|126170|126250|126140|140
1625146490000|2021-07-01 13:34:50|126260|126150|126290|126180|126300|126195|126260|126150|45
1625146500000|2021-07-01 13:35:00|126295|126185|126245|126135|126295|126185|126240|126135|130
1625146510000|2021-07-01 13:35:10|126240|126140|126260|126150|126260|126150|126230|126120|190
1625146520000|2021-07-01 13:35:20|126255|126145|126205|126090|126255|126145|126205|126090|390
1625146530000|2021-07-01 13:35:30|126210|126095|126230|126120|126240|126125|126195|126090|220
1625146540000|2021-07-01 13:35:40|126240|126130|126235|126120|126250|126135|126210|126100|35
1625146550000|2021-07-01 13:35:50|126230|126115|126225|126120|126240|126130|126225|126115|15
1625146560000|2021-07-01 13:36:00|126215|126110|126180|126065|126215|126110|126180|126065|125
1625146570000|2021-07-01 13:36:10|126185|126070|126205|126090|126205|126090|126185|126070|10
1625146580000|2021-07-01 13:36:20|126200|126110|126235|126120|126260|126140|126200|126110|135
1625146590000|2021-07-01 13:36:30|126230|126115|126205|126100|126235|126125|126200|126090|5
1625146600000|2021-07-01 13:36:40|126210|126090|126230|126120|126255|126145|126200|126090|55
1625146610000|2021-07-01 13:36:50|126225|126115|126140|126030|126225|126115|126135|126020|695
1625146620000|2021-07-01 13:37:00|126145|126035|126170|126060|126170|126060|126135|126025|110
1625146630000|2021-07-01 13:37:10|126165|126055|126180|126070|126190|126080|126150|126045|150
1625146640000|2021-07-01 13:37:20|126185|126060|126205|126095|126205|126095|126170|126060|65
1625146650000|2021-07-01 13:37:30|126185|126070|126150|126040|126205|126090|126145|126035|55
1625146660000|2021-07-01 13:37:40|126155|126045|126165|126055|126165|126055|126135|126025|35
1625146670000|2021-07-01 13:37:50|126170|126060|126195|126080|126195|126085|126165|126050|15
1625146680000|2021-07-01 13:38:00|126190|126070|126165|126050|126195|126070|126160|126045|35
1625146690000|2021-07-01 13:38:10|126175|126065|126225|126115|126235|126125|126175|126065|60
1625146700000|2021-07-01 13:38:20|126220|126110|126255|126140|126255|126150|126220|126110|65
1625146710000|2021-07-01 13:38:30|126265|126150|126325|126210|126350|126235|126265|126150|280
1625146720000|2021-07-01 13:38:40|126320|126205|126310|126195|126345|126235|126310|126195|145
1625146730000|2021-07-01 13:38:50|126305|126180|126215|126105|126305|126190|126215|126105|75
1625146740000|2021-07-01 13:39:00|126210|126100|126180|126070|126220|126110|126175|126065|95
1625146750000|2021-07-01 13:39:10|126190|126065|126185|126080|126200|126085|126175|126060|70
1625146760000|2021-07-01 13:39:20|126200|126085|126195|126085|126200|126090|126175|126060|100
1625146770000|2021-07-01 13:39:30|126190|126080|126180|126070|126200|126090|126175|126060|30
1625146780000|2021-07-01 13:39:40|126175|126060|126185|126075|126200|126090|126170|126060|70
1625146790000|2021-07-01 13:39:50|126175|126065|126130|126020|126185|126075|126130|126020|215
1625146800000|2021-07-01 13:40:00|126145|126030|126155|126050|126155|126050|126125|126015|290
1625146810000|2021-07-01 13:40:10|126160|126040|126165|126055|126190|126080|126160|126040|50
1625146820000|2021-07-01 13:40:20|126160|126060|126200|126090|126205|126095|126160|126060|60
1625146830000|2021-07-01 13:40:30|126190|126080|126220|126105|126220|126105|126190|126080|115
1625146840000|2021-07-01 13:40:40|126210|126095|126245|126130|126245|126135|126210|126095|95
1625146850000|2021-07-01 13:40:50|126240|126125|126190|126080|126240|126130|126185|126070|25
1625146860000|2021-07-01 13:41:00|126180|126075|126100|125990|126185|126075|126090|125980|640
1625146870000|2021-07-01 13:41:10|126105|125995|126080|125965|126105|125995|126075|125965|175
1625146880000|2021-07-01 13:41:20|126075|125970|126070|125960|126090|125980|126055|125940|85
1625146890000|2021-07-01 13:41:30|126060|125955|126050|125935|126060|125955|126015|125900|200
1625146900000|2021-07-01 13:41:40|126055|125940|125985|125870|126055|125945|125985|125870|190
1625146910000|2021-07-01 13:41:50|126000|125890|126015|125905|126050|125935|126000|125880|265
1625146920000|2021-07-01 13:42:00|126030|125915|126020|125910|126040|125930|126010|125900|155
1625146930000|2021-07-01 13:42:10|126025|125900|126030|125920|126040|125930|126000|125890|65
1625146940000|2021-07-01 13:42:20|126035|125925|126050|125935|126050|125935|126005|125890|120
1625146950000|2021-07-01 13:42:30|126065|125950|126035|125925|126065|125950|126035|125925|635
1625146960000|2021-07-01 13:42:40|126040|125920|126050|125940|126055|125945|126035|125920|20
1625146970000|2021-07-01 13:42:50|126040|125935|126000|125890|126050|125940|126000|125890|45
1625146980000|2021-07-01 13:43:00|126005|125885|125965|125850|126010|125900|125965|125850|50
1625146990000|2021-07-01 13:43:10|125975|125860|126010|125900|126010|125900|125975|125860|25
1625147000000|2021-07-01 13:43:20|126015|125895|126010|125900|126020|125905|126000|125885|135
1625147010000|2021-07-01 13:43:30|126005|125895|126005|125895|126025|125910|125990|125880|135
1625147020000|2021-07-01 13:43:40|126010|125900|126005|125890|126020|125910|125995|125880|25
1625147030000|2021-07-01 13:43:50|126010|125895|126010|125895|126030|125915|125995|125890|125
1625147040000|2021-07-01 13:44:00|126000|125890|125980|125870|126000|125895|125975|125865|70
1625147050000|2021-07-01 13:44:10|125990|125875|125970|125860|126005|125895|125970|125860|285
1625147060000|2021-07-01 13:44:20|125975|125865|125980|125870|125985|125875|125965|125850|50
1625147070000|2021-07-01 13:44:30|125975|125865|125970|125860|125980|125865|125955|125850|55
1625147080000|2021-07-01 13:44:40|125980|125865|125945|125840|125980|125865|125945|125840|40
1625147090000|2021-07-01 13:44:50|125950|125845|125925|125800|125960|125850|125920|125800|280
1625147100000|2021-07-01 13:45:00|125920|125810|125920|125805|125920|125810|125905|125790|150
1625147110000|2021-07-01 13:45:10|125925|125810|125960|125845|125990|125880|125925|125810|220
1625147120000|2021-07-01 13:45:20|125955|125840|125970|125850|125980|125870|125950|125835|50
1625147130000|2021-07-01 13:45:30|125960|125860|125985|125870|125995|125885|125960|125860|120
1625147140000|2021-07-01 13:45:40|125980|125860|125890|125775|125985|125860|125890|125775|300
1625147150000|2021-07-01 13:45:50|125885|125785|125815|125710|125900|125785|125815|125705|955
1625147160000|2021-07-01 13:46:00|125830|125715|125830|125720|125850|125740|125820|125705|130
1625147170000|2021-07-01 13:46:10|125835|125725|125810|125695|125835|125725|125805|125690|60
1625147180000|2021-07-01 13:46:20|125815|125700|125865|125750|125870|125760|125810|125700|40
1625147190000|2021-07-01 13:46:30|125855|125755|125825|125715|125855|125755|125820|125710|150
1625147200000|2021-07-01 13:46:40|125830|125720|125840|125725|125850|125735|125830|125715|10
1625147210000|2021-07-01 13:46:50|125845|125735|125900|125780|125900|125780|125845|125735|250
1625147220000|2021-07-01 13:47:00|125895|125790|125885|125775|125910|125795|125870|125760|75
1625147230000|2021-07-01 13:47:10|125880|125770|125880|125765|125905|125795|125875|125760|115
1625147240000|2021-07-01 13:47:20|125870|125760|125840|125730|125870|125760|125840|125730|100
1625147250000|2021-07-01 13:47:30|125835|125725|125860|125750|125860|125750|125830|125720|55
1625147260000|2021-07-01 13:47:40|125870|125755|125855|125740|125870|125755|125835|125720|60
1625147270000|2021-07-01 13:47:50|125850|125720|125845|125735|125850|125735|125805|125695|260
1625147280000|2021-07-01 13:48:00|125840|125730|125825|125710|125840|125730|125815|125700|25
1625147290000|2021-07-01 13:48:10|125815|125705|125820|125710|125820|125710|125795|125680|205
1625147300000|2021-07-01 13:48:20|125815|125705|125810|125700|125820|125705|125800|125690|25
1625147310000|2021-07-01 13:48:30|125805|125690|125810|125700|125810|125700|125790|125680|0
1625147320000|2021-07-01 13:48:40|125820|125705|125830|125715|125830|125715|125805|125695|20
1625147330000|2021-07-01 13:48:50|125825|125720|125855|125745|125860|125750|125825|125720|40
1625147340000|2021-07-01 13:49:00|125860|125750|125910|125800|125910|125800|125855|125745|95
1625147350000|2021-07-01 13:49:10|125905|125810|125965|125850|125965|125850|125905|125795|285
1625147360000|2021-07-01 13:49:20|125960|125860|125995|125885|126000|125890|125960|125855|375
1625147370000|2021-07-01 13:49:30|125990|125880|125935|125820|125995|125880|125935|125820|60
1625147380000|2021-07-01 13:49:40|125940|125825|125905|125795|125950|125840|125905|125795|40
1625147390000|2021-07-01 13:49:50|125900|125790|125840|125725|125900|125790|125815|125710|70
1625147400000|2021-07-01 13:50:00|125835|125715|125800|125690|125835|125720|125785|125675|105
1625147410000|2021-07-01 13:50:10|125795|125680|125795|125680|125800|125685|125780|125665|20
1625147420000|2021-07-01 13:50:20|125810|125685|125845|125730|125845|125735|125810|125685|65
1625147430000|2021-07-01 13:50:30|125860|125755|125895|125780|125900|125795|125860|125755|65
1625147440000|2021-07-01 13:50:40|125890|125785|125895|125785|125900|125790|125865|125755|55
1625147450000|2021-07-01 13:50:50|125900|125790|125885|125775|125900|125790|125870|125760|80
1625147460000|2021-07-01 13:51:00|125890|125780|125895|125790|125895|125790|125870|125755|45
1625147470000|2021-07-01 13:51:10|125900|125795|125930|125815|125940|125830|125900|125790|60
1625147480000|2021-07-01 13:51:20|125925|125810|125835|125730|125930|125810|125835|125725|10
1625147490000|2021-07-01 13:51:30|125850|125725|125895|125785|125900|125785|125850|125725|40
1625147500000|2021-07-01 13:51:40|125900|125780|125890|125780|125905|125795|125885|125775|0
1625147510000|2021-07-01 13:51:50|125895|125790|125875|125760|125905|125795|125870|125760|45
1625147520000|2021-07-01 13:52:00|125870|125770|125850|125735|125890|125780|125845|125730|55
1625147530000|2021-07-01 13:52:10|125845|125740|125865|125750|125865|125750|125845|125730|10
1625147540000|2021-07-01 13:52:20|125870|125755|125855|125740|125870|125760|125850|125740|0
1625147550000|2021-07-01 13:52:30|125860|125750|125830|125715|125860|125755|125830|125715|30
1625147560000|2021-07-01 13:52:40|125825|125720|125855|125740|125870|125760|125825|125715|10
1625147570000|2021-07-01 13:52:50|125860|125750|125905|125795|125910|125795|125860|125745|20
1625147580000|2021-07-01 13:53:00|125900|125790|125925|125815|125925|125815|125890|125780|10
1625147590000|2021-07-01 13:53:10|125930|125820|125915|125805|125935|125825|125910|125800|15
1625147600000|2021-07-01 13:53:20|125930|125800|125965|125850|125965|125850|125930|125800|25
1625147610000|2021-07-01 13:53:30|125955|125840|125920|125810|125965|125850|125915|125805|45
1625147620000|2021-07-01 13:53:40|125925|125815|125925|125810|125940|125830|125915|125800|20
1625147630000|2021-07-01 13:53:50|125930|125815|125935|125820|125940|125830|125925|125815|0
1625147640000|2021-07-01 13:54:00|125945|125825|125950|125840|125960|125850|125935|125825|15
1625147650000|2021-07-01 13:54:10|125945|125830|125955|125845|125960|125845|125945|125830|45
1625147660000|2021-07-01 13:54:20|125950|125840|125955|125850|125955|125850|125945|125835|10
1625147670000|2021-07-01 13:54:30|125950|125840|125950|125840|125955|125845|125945|125835|45
1625147680000|2021-07-01 13:54:40|125945|125835|125940|125830|125945|125835|125930|125820|270
1625147690000|2021-07-01 13:54:50|125945|125825|125925|125820|125945|125825|125915|125805|80
1625147700000|2021-07-01 13:55:00|125940|125830|125980|125870|125990|125880|125925|125815|145
1625147710000|2021-07-01 13:55:10|125985|125875|126025|125915|126065|125955|125980|125875|210
1625147720000|2021-07-01 13:55:20|126015|125905|126040|125925|126040|125925|126005|125895|40
1625147730000|2021-07-01 13:55:30|126035|125935|126045|125930|126050|125935|126025|125915|35
1625147740000|2021-07-01 13:55:40|126030|125920|126030|125915|126035|125925|126020|125910|220
1625147750000|2021-07-01 13:55:50|126025|125920|126000|125890|126030|125920|125995|125885|45
1625147760000|2021-07-01 13:56:00|126005|125885|125990|125880|126010|125900|125990|125875|10
1625147770000|2021-07-01 13:56:10|126000|125885|126035|125925|126040|125925|126000|125885|65
1625147780000|2021-07-01 13:56:20|126040|125930|126030|125920|126040|125930|126010|125900|85
1625147790000|2021-07-01 13:56:30|126035|125915|126050|125935|126050|125935|126025|125910|110
1625147800000|2021-07-01 13:56:40|126045|125940|126050|125940|126050|125940|126045|125940|255
1625147810000|2021-07-01 13:56:50|126045|125925|126040|125925|126045|125935|126030|125920|120
1625147820000|2021-07-01 13:57:00|126045|125930|126050|125935|126060|125950|126035|125920|320
1625147830000|2021-07-01 13:57:10|126045|125940|126055|125945|126060|125945|126035|125925|55
1625147840000|2021-07-01 13:57:20|126060|125940|126100|125980|126110|126000|126060|125940|205
1625147850000|2021-07-01 13:57:30|126095|125985|126095|125985|126110|125995|126080|125960|250
1625147860000|2021-07-01 13:57:40|126090|125980|126125|126020|126130|126020|126085|125975|280
1625147870000|2021-07-01 13:57:50|126130|126010|126135|126025|126140|126025|126120|126010|215
1625147880000|2021-07-01 13:58:00|126150|126035|126145|126030|126150|126035|126135|126025|40
1625147890000|2021-07-01 13:58:10|126140|126020|126095|125985|126140|126020|126095|125980|85
1625147900000|2021-07-01 13:58:20|126085|125980|126125|126010|126125|126010|126080|125965|80
1625147910000|2021-07-01 13:58:30|126115|126005|126115|125995|126120|126010|126110|125995|15
1625147920000|2021-07-01 13:58:40|126105|125990|126075|125965|126105|125995|126075|125965|55
1625147930000|2021-07-01 13:58:50|126070|125960|126040|125925|126070|125960|126035|125915|30
1625147940000|2021-07-01 13:59:00|126045|125930|126040|125920|126060|125950|126040|125920|0
1625147950000|2021-07-01 13:59:10|126030|125930|126025|125910|126045|125930|126015|125900|60
1625147960000|2021-07-01 13:59:20|126020|125920|126055|125940|126055|125940|126020|125920|10
1625147970000|2021-07-01 13:59:30|126060|125935|126025|125905|126060|125935|126025|125905|0
1625147980000|2021-07-01 13:59:40|126020|125925|126015|125900|126035|125925|126015|125900|25
1625147990000|2021-07-01 13:59:50|126010|125890|125920|125800|126015|125895|125920|125795|140
1625148000000|2021-07-01 14:00:00|125925|125795|125650|125530|125925|125805|125645|125530|765
1625148010000|2021-07-01 14:00:10|125605|125495|125665|125550|125705|125585|125605|125495|625
1625148020000|2021-07-01 14:00:20|125680|125555|125695|125570|125725|125615|125680|125555|110
1625148030000|2021-07-01 14:00:30|125705|125585|125735|125615|125770|125655|125705|125585|85
1625148040000|2021-07-01 14:00:40|125720|125610|125770|125655|125790|125675|125720|125610|95
1625148050000|2021-07-01 14:00:50|125750|125650|125735|125625|125775|125655|125730|125620|75
1625148060000|2021-07-01 14:01:00|125770|125655|125825|125710|125825|125710|125770|125655|85
1625148070000|2021-07-01 14:01:10|125820|125695|125875|125755|125875|125755|125820|125695|110
1625148080000|2021-07-01 14:01:20|125880|125765|125825|125715|125880|125765|125825|125715|165
1625148090000|2021-07-01 14:01:30|125835|125720|125865|125745|125875|125765|125835|125720|25
1625148100000|2021-07-01 14:01:40|125860|125755|125870|125755|125895|125780|125855|125750|35
1625148110000|2021-07-01 14:01:50|125865|125740|125875|125765|125900|125785|125850|125740|30
1625148120000|2021-07-01 14:02:00|125895|125760|125905|125800|125925|125815|125875|125760|75
1625148130000|2021-07-01 14:02:10|125915|125795|125965|125855|125965|125855|125905|125790|320
1625148140000|2021-07-01 14:02:20|125970|125850|126005|125890|126015|125900|125970|125850|275
1625148150000|2021-07-01 14:02:30|125990|125870|125965|125845|125990|125875|125955|125845|75
1625148160000|2021-07-01 14:02:40|125955|125840|125920|125810|125955|125840|125920|125810|135
1625148170000|2021-07-01 14:02:50|125915|125805|125885|125775|125930|125815|125885|125770|135
1625148180000|2021-07-01 14:03:00|125890|125785|125845|125735|125895|125785|125845|125735|60
1625148190000|2021-07-01 14:03:10|125850|125740|125775|125660|125850|125740|125770|125660|130
1625148200000|2021-07-01 14:03:20|125770|125655|125760|125650|125795|125685|125760|125650|100
1625148210000|2021-07-01 14:03:30|125755|125640|125735|125620|125785|125675|125725|125610|200
1625148220000|2021-07-01 14:03:40|125745|125635|125710|125595|125750|125640|125695|125585|90
1625148230000|2021-07-01 14:03:50|125705|125585|125745|125635|125760|125645|125685|125575|75
1625148240000|2021-07-01 14:04:00|125735|125620|125690|125580|125750|125640|125690|125575|90
1625148250000|2021-07-01 14:04:10|125685|125575|125720|125600|125720|125605|125685|125565|75
1625148260000|2021-07-01 14:04:20|125725|125610|125730|125620|125730|125620|125690|125575|75
1625148270000|2021-07-01 14:04:30|125745|125630|125800|125690|125800|125690|125745|125630|55
1625148280000|2021-07-01 14:04:40|125790|125680|125785|125670|125815|125700|125785|125670|35
1625148290000|2021-07-01 14:04:50|125790|125675|125840|125730|125840|125730|125790|125675|5
1625148300000|2021-07-01 14:05:00|125830|125720|125850|125735|125850|125740|125805|125690|50
1625148310000|2021-07-01 14:05:10|125845|125730|125770|125655|125845|125730|125770|125650|55
1625148320000|2021-07-01 14:05:20|125765|125650|125780|125665|125795|125680|125755|125645|45
1625148330000|2021-07-01 14:05:30|125790|125670|125800|125690|125805|125695|125765|125655|35
1625148340000|2021-07-01 14:05:40|125795|125680|125830|125720|125835|125720|125790|125675|25
1625148350000|2021-07-01 14:05:50|125825|125715|125835|125720|125845|125730|125815|125700|40
1625148360000|2021-07-01 14:06:00|125840|125715|125850|125735|125870|125755|125820|125710|20
1625148370000|2021-07-01 14:06:10|125845|125725|125835|125720|125850|125730|125820|125700|25
1625148380000|2021-07-01 14:06:20|125840|125710|125825|125710|125840|125730|125815|125695|0
1625148390000|2021-07-01 14:06:30|125820|125720|125800|125690|125845|125735|125795|125675|30
1625148400000|2021-07-01 14:06:40|125795|125685|125820|125710|125835|125730|125795|125685|65
1625148410000|2021-07-01 14:06:50|125810|125700|125790|125680|125820|125710|125790|125680|45
1625148420000|2021-07-01 14:07:00|125800|125690|125785|125675|125815|125700|125775|125665|60
1625148430000|2021-07-01 14:07:10|125805|125670|125785|125675|125820|125705|125780|125670|125
1625148440000|2021-07-01 14:07:20|125780|125670|125830|125710|125835|125720|125770|125660|45
1625148450000|2021-07-01 14:07:30|125825|125725|125830|125715|125840|125730|125810|125695|30
1625148460000|2021-07-01 14:07:40|125820|125710|125780|125675|125820|125710|125780|125675|45
1625148470000|2021-07-01 14:07:50|125775|125665|125755|125645|125775|125665|125755|125645|115
1625148480000|2021-07-01 14:08:00|125750|125620|125775|125665|125780|125670|125725|125610|55
1625148490000|2021-07-01 14:08:10|125785|125675|125790|125685|125795|125685|125755|125645|50
1625148500000|2021-07-01 14:08:20|125795|125680|125805|125690|125805|125695|125775|125665|25
1625148510000|2021-07-01 14:08:30|125800|125695|125800|125685|125835|125725|125790|125680|35
1625148520000|2021-07-01 14:08:40|125810|125695|125780|125670|125810|125695|125780|125670|95
1625148530000|2021-07-01 14:08:50|125770|125660|125805|125690|125805|125690|125765|125655|25
1625148540000|2021-07-01 14:09:00|125810|125695|125860|125745|125860|125745|125810|125685|65
1625148550000|2021-07-01 14:09:10|125850|125740|125790|125675|125850|125740|125790|125675|50
1625148560000|2021-07-01 14:09:20|125780|125670|125775|125670|125790|125680|125760|125655|25
1625148570000|2021-07-01 14:09:30|125780|125665|125785|125675|125805|125690|125770|125660|125
1625148580000|2021-07-01 14:09:40|125780|125660|125805|125690|125805|125700|125765|125655|80
1625148590000|2021-07-01 14:09:50|125800|125695|125855|125750|125860|125750|125800|125690|45
1625148600000|2021-07-01 14:10:00|125860|125755|125925|125810|125925|125810|125860|125750|250
1625148610000|2021-07-01 14:10:10|125920|125805|125965|125855|125965|125855|125920|125805|215
1625148620000|2021-07-01 14:10:20|125970|125850|125990|125880|125990|125880|125960|125845|50
1625148630000|2021-07-01 14:10:30|125985|125875|125995|125885|126000|125890|125970|125855|130
1625148640000|2021-07-01 14:10:40|125990|125875|125990|125880|125990|125880|125970|125855|50
1625148650000|2021-07-01 14:10:50|126000|125890|125975|125865|126000|125890|125960|125845|60
1625148660000|2021-07-01 14:11:00|125980|125860|125915|125805|125980|125860|125905|125795|115
1625148670000|2021-07-01 14:11:10|125905|125795|125885|125775|125905|125795|125880|125765|35
1625148680000|2021-07-01 14:11:20|125890|125780|125875|125765|125895|125780|125865|125750|65
1625148690000|2021-07-01 14:11:30|125870|125760|125830|125715|125870|125760|125825|125715|30
1625148700000|2021-07-01 14:11:40|125835|125705|125830|125720|125835|125720|125805|125685|95
1625148710000|2021-07-01 14:11:50|125825|125725|125850|125740|125870|125750|125825|125710|350
1625148720000|2021-07-01 14:12:00|125855|125735|125830|125715|125855|125740|125825|125710|60
1625148730000|2021-07-01 14:12:10|125825|125710|125880|125765|125880|125765|125820|125710|45
1625148740000|2021-07-01 14:12:20|125885|125770|125885|125770|125900|125785|125875|125765|15
1625148750000|2021-07-01 14:12:30|125890|125750|125875|125765|125890|125765|125820|125710|40
1625148760000|2021-07-01 14:12:40|125865|125750|125865|125745|125885|125770|125855|125745|20
1625148770000|2021-07-01 14:12:50|125860|125750|125850|125735|125865|125755|125835|125725|50
1625148780000|2021-07-01 14:13:00|125855|125740|125865|125750|125865|125750|125820|125710|45
1625148790000|2021-07-01 14:13:10|125875|125765|125890|125775|125890|125775|125835|125725|95
1625148800000|2021-07-01 14:13:20|125885|125765|125880|125765|125890|125775|125870|125755|35
1625148810000|2021-07-01 14:13:30|125890|125775|125910|125795|125915|125810|125890|125775|20
1625148820000|2021-07-01 14:13:40|125915|125800|125895|125785|125925|125810|125885|125770|105
1625148830000|2021-07-01 14:13:50|125885|125770|125875|125765|125890|125775|125860|125750|90
1625148840000|2021-07-01 14:14:00|125880|125760|125935|125825|125940|125830|125865|125760|55
1625148850000|2021-07-01 14:14:10|125940|125820|125900|125785|125940|125825|125900|125785|30
1625148860000|2021-07-01 14:14:20|125895|125780|125830|125720|125900|125780|125830|125720|15
1625148870000|2021-07-01 14:14:30|125825|125715|125825|125715|125830|125715|125805|125695|60
1625148880000|2021-07-01 14:14:40|125830|125710|125820|125710|125845|125735|125820|125710|85
1625148890000|2021-07-01 14:14:50|125810|125695|125765|125655|125820|125705|125740|125630|125
1625148900000|2021-07-01 14:15:00|125755|125650|125725|125615|125760|125650|125720|125605|175
1625148910000|2021-07-01 14:15:10|125710|125595|125690|125575|125710|125595|125675|125565|120
1625148920000|2021-07-01 14:15:20|125685|125565|125595|125480|125685|125565|125590|125480|220
1625148930000|2021-07-01 14:15:30|125590|125485|125565|125445|125595|125485|125555|125445|310
1625148940000|2021-07-01 14:15:40|125570|125455|125635|125520|125635|125520|125570|125455|65
1625148950000|2021-07-01 14:15:50|125625|125515|125630|125515|125640|125530|125620|125510|10
1625148960000|2021-07-01 14:16:00|125620|125505|125610|125495|125620|125505|125590|125475|75
1625148970000|2021-07-01 14:16:10|125615|125500|125570|125455|125615|125505|125565|125455|110
1625148980000|2021-07-01 14:16:20|125555|125440|125555|125440|125555|125440|125520|125400|150
1625148990000|2021-07-01 14:16:30|125545|125445|125555|125445|125555|125445|125520|125410|25
1625149000000|2021-07-01 14:16:40|125560|125450|125585|125470|125585|125475|125560|125450|20
1625149010000|2021-07-01 14:16:50|125605|125475|125650|125540|125650|125540|125605|125475|55
1625149020000|2021-07-01 14:17:00|125640|125535|125590|125475|125640|125535|125585|125475|130
1625149030000|2021-07-01 14:17:10|125580|125470|125590|125485|125605|125495|125575|125465|250
1625149040000|2021-07-01 14:17:20|125600|125480|125530|125420|125600|125480|125530|125415|60
1625149050000|2021-07-01 14:17:30|125540|125425|125570|125455|125570|125460|125540|125425|15
1625149060000|2021-07-01 14:17:40|125560|125445|125560|125450|125570|125460|125550|125440|80
1625149070000|2021-07-01 14:17:50|125570|125455|125560|125445|125585|125475|125555|125440|45
1625149080000|2021-07-01 14:18:00|125550|125440|125555|125445|125555|125445|125515|125405|70
1625149090000|2021-07-01 14:18:10|125565|125450|125545|125435|125580|125470|125545|125435|100
1625149100000|2021-07-01 14:18:20|125540|125425|125525|125410|125555|125440|125515|125405|85
1625149110000|2021-07-01 14:18:30|125520|125405|125515|125405|125530|125425|125515|125405|145
1625149120000|2021-07-01 14:18:40|125500|125385|125465|125355|125530|125415|125465|125355|160
1625149130000|2021-07-01 14:18:50|125475|125350|125500|125390|125515|125400|125475|125350|55
1625149140000|2021-07-01 14:19:00|125505|125385|125510|125395|125515|125400|125475|125360|80
1625149150000|2021-07-01 14:19:10|125515|125400|125495|125380|125515|125400|125495|125380|5
1625149160000|2021-07-01 14:19:20|125490|125375|125505|125400|125510|125400|125485|125370|40
1625149170000|2021-07-01 14:19:30|125510|125395|125545|125435|125555|125440|125510|125395|70
1625149180000|2021-07-01 14:19:40|125550|125440|125555|125440|125560|125450|125540|125430|55
1625149190000|2021-07-01 14:19:50|125550|125430|125590|125480|125600|125490|125540|125430|275
1625149200000|2021-07-01 14:20:00|125605|125475|125620|125510|125635|125520|125595|125475|115
1625149210000|2021-07-01 14:20:10|125630|125515|125630|125520|125650|125540|125620|125505|35
1625149220000|2021-07-01 14:20:20|125635|125530|125605|125500|125650|125535|125605|125500|50
1625149230000|2021-07-01 14:20:30|125615|125495|125615|125505|125645|125530|125605|125495|305
1625149240000|2021-07-01 14:20:40|125625|125510|125630|125515|125630|125515|125615|125500|20
1625149250000|2021-07-01 14:20:50|125625|125510|125620|125510|125635|125520|125620|125510|0
1625149260000|2021-07-01 14:21:00|125600|125490|125615|125505|125615|125505|125565|125455|95
1625149270000|2021-07-01 14:21:10|125620|125500|125575|125460|125625|125510|125560|125450|130
1625149280000|2021-07-01 14:21:20|125570|125465|125560|125445|125585|125475|125550|125435|30
1625149290000|2021-07-01 14:21:30|125555|125440|125585|125470|125585|125470|125550|125435|5
1625149300000|2021-07-01 14:21:40|125580|125480|125550|125440|125595|125480|125530|125425|235
1625149310000|2021-07-01 14:21:50|125540|125435|125540|125430|125560|125450|125535|125425|25
1625149320000|2021-07-01 14:22:00|125535|125420|125570|125460|125570|125465|125525|125415|75
1625149330000|2021-07-01 14:22:10|125565|125450|125595|125485|125595|125485|125560|125445|55
1625149340000|2021-07-01 14:22:20|125600|125490|125610|125495|125610|125495|125580|125470|65
1625149350000|2021-07-01 14:22:30|125615|125500|125645|125535|125660|125545|125610|125495|155
1625149360000|2021-07-01 14:22:40|125650|125540|125690|125575|125695|125580|125650|125540|180
1625149370000|2021-07-01 14:22:50|125685|125580|125705|125590|125705|125590|125685|125575|30
1625149380000|2021-07-01 14:23:00|125715|125595|125710|125595|125730|125610|125700|125590|55
1625149390000|2021-07-01 14:23:10|125715|125600|125710|125595|125740|125630|125705|125595|75
1625149400000|2021-07-01 14:23:20|125715|125600|125720|125605|125735|125625|125705|125595|45
1625149410000|2021-07-01 14:23:30|125715|125600|125690|125580|125725|125610|125690|125575|155
1625149420000|2021-07-01 14:23:40|125695|125585|125695|125585|125725|125615|125690|125585|45
1625149430000|2021-07-01 14:23:50|125690|125580|125655|125545|125690|125580|125655|125545|20
1625149440000|2021-07-01 14:24:00|125650|125540|125595|125485|125650|125540|125595|125480|75
1625149450000|2021-07-01 14:24:10|125605|125495|125610|125495|125625|125510|125595|125490|50
1625149460000|2021-07-01 14:24:20|125605|125505|125615|125505|125630|125515|125605|125495|40
1625149470000|2021-07-01 14:24:30|125600|125490|125555|125445|125605|125495|125555|125440|55
1625149480000|2021-07-01 14:24:40|125560|125450|125565|125460|125565|125460|125550|125435|70
1625149490000|2021-07-01 14:24:50|125555|125445|125470|125355|125565|125460|125470|125355|715
1625149500000|2021-07-01 14:25:00|125475|125360|125455|125345|125475|125365|125400|125285|300
1625149510000|2021-07-01 14:25:10|125460|125350|125440|125335|125485|125375|125435|125325|40
1625149520000|2021-07-01 14:25:20|125445|125330|125445|125335|125445|125335|125415|125305|50
1625149530000|2021-07-01 14:25:30|125440|125325|125465|125355|125465|125355|125420|125305|85
1625149540000|2021-07-01 14:25:40|125470|125350|125465|125355|125485|125370|125450|125335|240
1625149550000|2021-07-01 14:25:50|125470|125370|125460|125350|125485|125375|125455|125340|75
1625149560000|2021-07-01 14:26:00|125465|125355|125460|125345|125490|125375|125440|125330|65
1625149570000|2021-07-01 14:26:10|125465|125355|125445|125335|125470|125355|125440|125330|15
1625149580000|2021-07-01 14:26:20|125450|125345|125460|125345|125485|125375|125450|125340|50
1625149590000|2021-07-01 14:26:30|125470|125350|125440|125330|125475|125355|125440|125330|60
1625149600000|2021-07-01 14:26:40|125445|125325|125415|125305|125445|125335|125415|125305|70
1625149610000|2021-07-01 14:26:50|125405|125300|125405|125295|125435|125325|125405|125295|45
1625149620000|2021-07-01 14:27:00|125400|125290|125360|125250|125410|125300|125355|125245|145
1625149630000|2021-07-01 14:27:10|125365|125260|125375|125260|125375|125260|125360|125250|60
1625149640000|2021-07-01 14:27:20|125380|125270|125390|125280|125405|125295|125365|125250|65
1625149650000|2021-07-01 14:27:30|125395|125285|125400|125280|125415|125300|125395|125280|25
1625149660000|2021-07-01 14:27:40|125405|125285|125445|125335|125450|125335|125400|125285|35
1625149670000|2021-07-01 14:27:50|125430|125330|125445|125330|125455|125345|125405|125295|35
1625149680000|2021-07-01 14:28:00|125440|125320|125445|125335|125455|125345|125435|125320|25
1625149690000|2021-07-01 14:28:10|125455|125340|125450|125335|125460|125350|125435|125325|65
1625149700000|2021-07-01 14:28:20|125445|125330|125425|125315|125445|125335|125415|125300|40
1625149710000|2021-07-01 14:28:30|125430|125310|125355|125245|125430|125315|125355|125245|25
1625149720000|2021-07-01 14:28:40|125345|125235|125360|125250|125360|125250|125340|125230|165
1625149730000|2021-07-01 14:28:50|125365|125255|125375|125265|125380|125270|125345|125235|25
1625149740000|2021-07-01 14:29:00|125380|125270|125360|125245|125390|125275|125345|125235|30
1625149750000|2021-07-01 14:29:10|125355|125240|125360|125245|125360|125245|125335|125215|205
1625149760000|2021-07-01 14:29:20|125370|125250|125360|125250|125375|125265|125360|125245|85
1625149770000|2021-07-01 14:29:30|125370|125255|125390|125275|125390|125275|125365|125250|80
1625149780000|2021-07-01 14:29:40|125395|125290|125425|125315|125425|125315|125395|125290|65
1625149790000|2021-07-01 14:29:50|125430|125305|125440|125335|125450|125340|125420|125305|40
1625149800000|2021-07-01 14:30:00|125435|125330|125415|125295|125445|125335|125405|125295|145
1625149810000|2021-07-01 14:30:10|125420|125300|125365|125260|125420|125305|125360|125250|20
1625149820000|2021-07-01 14:30:20|125375|125265|125335|125225|125390|125275|125335|125225|160
1625149830000|2021-07-01 14:30:30|125330|125215|125335|125225|125355|125245|125330|125215|25
1625149840000|2021-07-01 14:30:40|125330|125220|125310|125200|125340|125230|125310|125200|70
1625149850000|2021-07-01 14:30:50|125320|125205|125315|125200|125320|125205|125300|125190|40
1625149860000|2021-07-01 14:31:00|125310|125195|125300|125190|125320|125205|125295|125185|100
1625149870000|2021-07-01 14:31:10|125305|125185|125315|125205|125330|125220|125300|125185|105
1625149880000|2021-07-01 14:31:20|125310|125195|125295|125190|125315|125205|125290|125175|75
1625149890000|2021-07-01 14:31:30|125290|125180|125315|125205|125320|125210|125290|125180|10
1625149900000|2021-07-01 14:31:40|125310|125215|125365|125255|125375|125265|125310|125215|50
1625149910000|2021-07-01 14:31:50|125370|125250|125345|125230|125370|125255|125345|125230|75
1625149920000|2021-07-01 14:32:00|125355|125235|125355|125240|125355|125250|125335|125220|135
1625149930000|2021-07-01 14:32:10|125350|125235|125365|125255|125370|125260|125345|125235|20
1625149940000|2021-07-01 14:32:20|125370|125250|125385|125275|125390|125280|125360|125250|60
1625149950000|2021-07-01 14:32:30|125390|125270|125385|125280|125395|125285|125375|125265|140
1625149960000|2021-07-01 14:32:40|125380|125265|125375|125265|125390|125275|125365|125260|25
1625149970000|2021-07-01 14:32:50|125385|125275|125370|125255|125385|125275|125365|125250|205
1625149980000|2021-07-01 14:33:00|125365|125240|125365|125255|125380|125265|125340|125225|30
1625149990000|2021-07-01 14:33:10|125370|125260|125360|125255|125390|125280|125355|125240|55
1625150000000|2021-07-01 14:33:20|125375|125265|125370|125265|125385|125275|125370|125260|35
1625150010000|2021-07-01 14:33:30|125365|125255|125325|125215|125365|125255|125325|125210|180
1625150020000|2021-07-01 14:33:40|125335|125225|125340|125230|125345|125235|125320|125210|90
1625150030000|2021-07-01 14:33:50|125345|125225|125325|125215|125345|125225|125305|125195|45
1625150040000|2021-07-01 14:34:00|125335|125220|125305|125190|125335|125225|125305|125190|175
1625150050000|2021-07-01 14:34:10|125320|125195|125335|125220|125355|125240|125315|125195|85
1625150060000|2021-07-01 14:34:20|125345|125230|125345|125230|125345|125235|125325|125220|85
1625150070000|2021-07-01 14:34:30|125355|125240|125350|125240|125360|125245|125335|125220|25
1625150080000|2021-07-01 14:34:40|125360|125245|125360|125240|125365|125255|125355|125240|95
1625150090000|2021-07-01 14:34:50|125355|125245|125340|125225|125370|125260|125335|125225|25
1625150100000|2021-07-01 14:35:00|125325|125230|125295|125185|125345|125235|125295|125185|65
1625150110000|2021-07-01 14:35:10|125305|125190|125320|125205|125320|125215|125300|125190|75
1625150120000|2021-07-01 14:35:20|125315|125210|125315|125205|125335|125225|125315|125205|175
1625150130000|2021-07-01 14:35:30|125325|125210|125325|125210|125330|125215|125315|125205|20
1625150140000|2021-07-01 14:35:40|125320|125195|125315|125200|125330|125220|125305|125190|25
1625150150000|2021-07-01 14:35:50|125320|125210|125310|125200|125335|125220|125310|125200|50
1625150160000|2021-07-01 14:36:00|125305|125195|125330|125220|125335|125220|125295|125185|90
1625150170000|2021-07-01 14:36:10|125345|125235|125355|125245|125360|125250|125345|125230|100
1625150180000|2021-07-01 14:36:20|125350|125240|125335|125220|125360|125250|125325|125215|15
1625150190000|2021-07-01 14:36:30|125340|125225|125370|125255|125375|125265|125340|125225|60
1625150200000|2021-07-01 14:36:40|125365|125260|125390|125280|125390|125280|125355|125250|30
1625150210000|2021-07-01 14:36:50|125380|125275|125390|125280|125395|125285|125365|125255|185
1625150220000|2021-07-01 14:37:00|125385|125275|125370|125260|125395|125285|125365|125255|45
1625150230000|2021-07-01 14:37:10|125365|125265|125350|125240|125375|125265|125345|125240|100
1625150240000|2021-07-01 14:37:20|125345|125235|125385|125280|125385|125280|125345|125235|25
1625150250000|2021-07-01 14:37:30|125380|125270|125375|125265|125395|125285|125375|125265|55
1625150260000|2021-07-01 14:37:40|125380|125270|125380|125265|125395|125280|125375|125265|10
1625150270000|2021-07-01 14:37:50|125385|125275|125370|125260|125390|125275|125350|125240|75
1625150280000|2021-07-01 14:38:00|125385|125265|125385|125275|125395|125285|125365|125260|40
1625150290000|2021-07-01 14:38:10|125390|125270|125380|125270|125390|125275|125350|125245|30
1625150300000|2021-07-01 14:38:20|125375|125265|125340|125225|125375|125265|125335|125225|85
1625150310000|2021-07-01 14:38:30|125335|125230|125320|125205|125350|125235|125310|125200|45
1625150320000|2021-07-01 14:38:40|125315|125200|125295|125185|125315|125210|125295|125185|15
1625150330000|2021-07-01 14:38:50|125290|125180|125310|125200|125310|125205|125290|125180|75
1625150340000|2021-07-01 14:39:00|125300|125195|125270|125160|125300|125195|125270|125160|180
1625150350000|2021-07-01 14:39:10|125275|125165|125300|125190|125315|125205|125270|125165|50
1625150360000|2021-07-01 14:39:20|125290|125180|125275|125160|125305|125190|125260|125150|225
1625150370000|2021-07-01 14:39:30|125270|125165|125245|125140|125275|125165|125245|125140|75
1625150380000|2021-07-01 14:39:40|125240|125135|125225|125115|125245|125135|125225|125115|55
1625150390000|2021-07-01 14:39:50|125220|125105|125225|125115|125235|125130|125215|125105|150
1625150400000|2021-07-01 14:40:00|125220|125110|125270|125165|125270|125165|125210|125100|285
1625150410000|2021-07-01 14:40:10|125275|125170|125265|125155|125285|125175|125255|125145|10
1625150420000|2021-07-01 14:40:20|125275|125160|125245|125130|125275|125160|125245|125130|25
1625150430000|2021-07-01 14:40:30|125240|125125|125195|125090|125240|125125|125190|125085|115
1625150440000|2021-07-01 14:40:40|125200|125085|125215|125100|125215|125105|125200|125085|145
1625150450000|2021-07-01 14:40:50|125220|125110|125225|125110|125235|125120|125205|125090|65
1625150460000|2021-07-01 14:41:00|125230|125115|125250|125140|125265|125155|125225|125115|55
1625150470000|2021-07-01 14:41:10|125245|125135|125230|125120|125250|125135|125225|125110|20
1625150480000|2021-07-01 14:41:20|125235|125115|125275|125160|125275|125160|125235|125115|25
1625150490000|2021-07-01 14:41:30|125270|125155|125285|125175|125285|125175|125260|125150|145
1625150500000|2021-07-01 14:41:40|125290|125180|125285|125170|125290|125180|125275|125160|20
1625150510000|2021-07-01 14:41:50|125280|125175|125275|125160|125285|125175|125270|125160|80
1625150520000|2021-07-01 14:42:00|125265|125150|125250|125140|125265|125150|125240|125135|5
1625150530000|2021-07-01 14:42:10|125245|125135|125255|125140|125255|125140|125240|125130|15
1625150540000|2021-07-01 14:42:20|125260|125145|125290|125180|125295|125180|125260|125145|10
1625150550000|2021-07-01 14:42:30|125295|125185|125320|125205|125320|125215|125290|125180|190
1625150560000|2021-07-01 14:42:40|125315|125210|125375|125270|125375|125270|125315|125205|195
1625150570000|2021-07-01 14:42:50|125380|125275|125400|125295|125410|125300|125380|125275|205
1625150580000|2021-07-01 14:43:00|125395|125285|125405|125295|125410|125295|125390|125275|110
1625150590000|2021-07-01 14:43:10|125400|125290|125390|125275|125405|125290|125385|125275|40
1625150600000|2021-07-01 14:43:20|125400|125290|125375|125265|125410|125295|125375|125265|70
1625150610000|2021-07-01 14:43:30|125380|125255|125380|125260|125380|125270|125365|125250|25
1625150620000|2021-07-01 14:43:40|125385|125270|125415|125310|125430|125315|125385|125270|60
1625150630000|2021-07-01 14:43:50|125420|125300|125405|125295|125430|125320|125405|125295|35
1625150640000|2021-07-01 14:44:00|125410|125290|125405|125290|125425|125315|125405|125290|90
1625150650000|2021-07-01 14:44:10|125400|125305|125445|125330|125450|125335|125400|125300|85
1625150660000|2021-07-01 14:44:20|125450|125335|125450|125335|125455|125345|125440|125330|10
1625150670000|2021-07-01 14:44:30|125445|125340|125450|125335|125455|125345|125440|125330|20
1625150680000|2021-07-01 14:44:40|125445|125340|125465|125350|125470|125355|125445|125340|10
1625150690000|2021-07-01 14:44:50|125470|125345|125465|125355|125470|125360|125465|125345|0
1625150700000|2021-07-01 14:45:00|125470|125360|125560|125445|125560|125450|125470|125360|620
1625150710000|2021-07-01 14:45:10|125570|125455|125530|125420|125570|125460|125530|125420|240
1625150720000|2021-07-01 14:45:20|125525|125410|125525|125415|125545|125435|125515|125405|235
1625150730000|2021-07-01 14:45:30|125520|125410|125500|125385|125520|125420|125500|125385|25
1625150740000|2021-07-01 14:45:40|125490|125380|125485|125380|125500|125385|125485|125380|210
1625150750000|2021-07-01 14:45:50|125490|125385|125490|125380|125500|125390|125490|125380|140
1625150760000|2021-07-01 14:46:00|125495|125395|125500|125385|125510|125400|125495|125385|130
1625150770000|2021-07-01 14:46:10|125495|125390|125505|125390|125505|125395|125490|125380|15
1625150780000|2021-07-01 14:46:20|125510|125400|125535|125425|125535|125425|125505|125395|140
1625150790000|2021-07-01 14:46:30|125540|125430|125560|125445|125565|125455|125540|125425|55
1625150800000|2021-07-01 14:46:40|125550|125440|125535|125425|125550|125440|125525|125415|35
1625150810000|2021-07-01 14:46:50|125530|125420|125575|125460|125575|125460|125530|125420|125
1625150820000|2021-07-01 14:47:00|125570|125465|125570|125460|125575|125465|125560|125455|15
1625150830000|2021-07-01 14:47:10|125565|125455|125575|125460|125575|125470|125560|125455|40
1625150840000|2021-07-01 14:47:20|125580|125465|125590|125475|125590|125485|125580|125465|110
1625150850000|2021-07-01 14:47:30|125585|125470|125555|125445|125585|125480|125555|125445|70
1625150860000|2021-07-01 14:47:40|125550|125450|125555|125445|125555|125450|125550|125445|30
1625150870000|2021-07-01 14:47:50|125570|125450|125565|125455|125570|125455|125560|125445|70
1625150880000|2021-07-01 14:48:00|125570|125460|125575|125465|125575|125465|125565|125460|20
1625150890000|2021-07-01 14:48:10|125570|125450|125500|125390|125570|125455|125500|125390|130
1625150900000|2021-07-01 14:48:20|125490|125385|125460|125350|125490|125385|125460|125350|175
1625150910000|2021-07-01 14:48:30|125455|125345|125445|125340|125455|125350|125440|125330|60
1625150920000|2021-07-01 14:48:40|125460|125345|125470|125355|125485|125370|125460|125345|90
1625150930000|2021-07-01 14:48:50|125465|125360|125425|125310|125475|125360|125425|125310|65
1625150940000|2021-07-01 14:49:00|125415|125315|125445|125330|125445|125330|125410|125300|65
1625150950000|2021-07-01 14:49:10|125450|125335|125420|125305|125450|125335|125420|125305|30
1625150960000|2021-07-01 14:49:20|125410|125310|125415|125300|125435|125325|125410|125300|100
1625150970000|2021-07-01 14:49:30|125410|125305|125405|125290|125415|125305|125400|125285|40
1625150980000|2021-07-01 14:49:40|125410|125295|125385|125270|125410|125300|125375|125265|95
1625150990000|2021-07-01 14:49:50|125375|125265|125345|125235|125375|125265|125340|125230|155
1625151000000|2021-07-01 14:50:00|125350|125240|125415|125310|125425|125315|125350|125240|50
1625151010000|2021-07-01 14:50:10|125425|125305|125430|125320|125440|125325|125395|125280|40
1625151020000|2021-07-01 14:50:20|125435|125315|125470|125355|125470|125355|125425|125315|70
1625151030000|2021-07-01 14:50:30|125460|125345|125440|125335|125460|125350|125440|125335|125
1625151040000|2021-07-01 14:50:40|125435|125325|125470|125355|125480|125365|125435|125325|35
1625151050000|2021-07-01 14:50:50|125465|125350|125465|125350|125470|125360|125455|125340|15
1625151060000|2021-07-01 14:51:00|125470|125355|125465|125355|125470|125360|125445|125335|60
1625151070000|2021-07-01 14:51:10|125460|125360|125465|125350|125465|125360|125450|125335|20
1625151080000|2021-07-01 14:51:20|125460|125345|125485|125370|125490|125375|125450|125340|80
1625151090000|2021-07-01 14:51:30|125490|125375|125440|125330|125495|125380|125440|125330|20
1625151100000|2021-07-01 14:51:40|125445|125325|125445|125335|125455|125340|125435|125325|40
1625151110000|2021-07-01 14:51:50|125450|125340|125430|125325|125460|125345|125430|125320|30
1625151120000|2021-07-01 14:52:00|125450|125320|125435|125325|125465|125350|125435|125320|15
1625151130000|2021-07-01 14:52:10|125445|125330|125435|125325|125455|125345|125435|125320|20
1625151140000|2021-07-01 14:52:20|125440|125330|125435|125325|125455|125345|125435|125325|10
1625151150000|2021-07-01 14:52:30|125440|125335|125450|125335|125455|125345|125435|125320|40
1625151160000|2021-07-01 14:52:40|125455|125345|125445|125335|125465|125355|125440|125330|10
1625151170000|2021-07-01 14:52:50|125440|125330|125455|125345|125455|125350|125440|125325|15
1625151180000|2021-07-01 14:53:00|125460|125350|125470|125360|125470|125360|125450|125335|20
1625151190000|2021-07-01 14:53:10|125475|125365|125435|125325|125485|125375|125435|125325|45
1625151200000|2021-07-01 14:53:20|125490|125360|125480|125375|125490|125380|125470|125360|740
1625151210000|2021-07-01 14:53:30|125485|125380|125500|125385|125505|125395|125485|125380|70
1625151220000|2021-07-01 14:53:40|125505|125390|125555|125445|125555|125445|125505|125385|420
1625151230000|2021-07-01 14:53:50|125560|125450|125575|125465|125575|125465|125550|125440|20
1625151240000|2021-07-01 14:54:00|125580|125470|125595|125480|125595|125485|125560|125445|70
1625151250000|2021-07-01 14:54:10|125590|125475|125605|125495|125605|125495|125580|125465|20
1625151260000|2021-07-01 14:54:20|125610|125490|125645|125530|125645|125530|125600|125485|210
1625151270000|2021-07-01 14:54:30|125650|125535|125660|125550|125660|125550|125635|125530|210
1625151280000|2021-07-01 14:54:40|125655|125545|125570|125455|125655|125550|125570|125455|115
1625151290000|2021-07-01 14:54:50|125565|125465|125565|125450|125570|125465|125555|125440|60
1625151300000|2021-07-01 14:55:00|125575|125460|125535|125420|125575|125460|125520|125410|75
1625151310000|2021-07-01 14:55:10|125530|125425|125545|125440|125555|125440|125530|125420|45
1625151320000|2021-07-01 14:55:20|125540|125435|125545|125435|125555|125440|125540|125430|5
1625151330000|2021-07-01 14:55:30|125550|125430|125580|125470|125585|125475|125535|125425|105
1625151340000|2021-07-01 14:55:40|125590|125475|125615|125500|125615|125505|125590|125475|30
1625151350000|2021-07-01 14:55:50|125620|125505|125640|125520|125645|125530|125615|125505|1220
1625151360000|2021-07-01 14:56:00|125635|125530|125690|125580|125695|125580|125635|125525|105
1625151370000|2021-07-01 14:56:10|125685|125575|125680|125570|125690|125575|125675|125570|20
1625151380000|2021-07-01 14:56:20|125675|125565|125675|125570|125680|125570|125670|125565|15
1625151390000|2021-07-01 14:56:30|125680|125565|125695|125585|125695|125585|125675|125565|25
1625151400000|2021-07-01 14:56:40|125690|125580|125675|125565|125695|125580|125670|125560|40
1625151410000|2021-07-01 14:56:50|125680|125570|125695|125580|125715|125600|125675|125565|55
1625151420000|2021-07-01 14:57:00|125705|125595|125715|125605|125730|125615|125705|125595|155
1625151430000|2021-07-01 14:57:10|125710|125600|125705|125595|125715|125605|125705|125590|20
1625151440000|2021-07-01 14:57:20|125710|125590|125705|125600|125710|125600|125695|125585|35
1625151450000|2021-07-01 14:57:30|125715|125595|125725|125610|125730|125615|125715|125595|25
1625151460000|2021-07-01 14:57:40|125730|125615|125715|125605|125730|125615|125710|125600|10
1625151470000|2021-07-01 14:57:50|125710|125600|125750|125635|125750|125635|125700|125585|35
1625151480000|2021-07-01 14:58:00|125745|125625|125730|125620|125745|125630|125725|125615|20
1625151490000|2021-07-01 14:58:10|125735|125615|125730|125620|125735|125625|125720|125605|55
1625151500000|2021-07-01 14:58:20|125725|125615|125720|125605|125730|125625|125720|125605|45
1625151510000|2021-07-01 14:58:30|125715|125600|125730|125620|125730|125620|125705|125595|40
1625151520000|2021-07-01 14:58:40|125725|125615|125725|125610|125735|125625|125720|125610|75
1625151530000|2021-07-01 14:58:50|125730|125615|125730|125615|125730|125625|125710|125600|100
1625151540000|2021-07-01 14:59:00|125725|125610|125685|125575|125725|125610|125685|125575|85
1625151550000|2021-07-01 14:59:10|125695|125580|125660|125545|125695|125580|125645|125535|140
1625151560000|2021-07-01 14:59:20|125655|125550|125675|125565|125680|125565|125655|125545|65
1625151570000|2021-07-01 14:59:30|125680|125570|125660|125545|125680|125570|125655|125545|15
1625151580000|2021-07-01 14:59:40|125655|125550|125625|125515|125655|125550|125610|125500|130
1625151590000|2021-07-01 14:59:50|125620|125510|125605|125495|125625|125510|125605|125490|80
1625151600000|2021-07-01 15:00:00|125590|125480|125600|125485|125600|125490|125575|125460|80
1625151610000|2021-07-01 15:00:10|125595|125480|125610|125500|125610|125500|125590|125480|25
1625151620000|2021-07-01 15:00:20|125615|125505|125595|125485|125615|125505|125595|125480|85
1625151630000|2021-07-01 15:00:30|125605|125490|125605|125495|125605|125500|125590|125480|75
1625151640000|2021-07-01 15:00:40|125610|125500|125640|125530|125645|125530|125605|125495|75
1625151650000|2021-07-01 15:00:50|125635|125525|125635|125525|125640|125535|125625|125515|15
1625151660000|2021-07-01 15:01:00|125625|125515|125645|125535|125645|125535|125620|125505|55
1625151670000|2021-07-01 15:01:10|125640|125530|125655|125545|125665|125550|125640|125525|30
1625151680000|2021-07-01 15:01:20|125660|125550|125665|125550|125670|125560|125645|125535|105
1625151690000|2021-07-01 15:01:30|125660|125545|125660|125550|125670|125560|125655|125540|20
1625151700000|2021-07-01 15:01:40|125655|125540|125675|125565|125675|125565|125650|125535|20
1625151710000|2021-07-01 15:01:50|125680|125570|125670|125560|125680|125570|125655|125545|75
1625151720000|2021-07-01 15:02:00|125675|125555|125680|125570|125680|125570|125675|125555|60
1625151730000|2021-07-01 15:02:10|125675|125575|125695|125580|125695|125580|125670|125560|45
1625151740000|2021-07-01 15:02:20|125685|125575|125670|125560|125695|125585|125670|125560|75
1625151750000|2021-07-01 15:02:30|125675|125570|125650|125530|125685|125570|125635|125520|155
1625151760000|2021-07-01 15:02:40|125640|125525|125580|125465|125640|125530|125580|125465|60
1625151770000|2021-07-01 15:02:50|125575|125470|125540|125425|125580|125470|125540|125425|125
1625151780000|2021-07-01 15:03:00|125535|125430|125540|125420|125550|125435|125520|125410|145
1625151790000|2021-07-01 15:03:10|125550|125425|125535|125415|125550|125435|125515|125400|170
1625151800000|2021-07-01 15:03:20|125530|125420|125560|125445|125560|125445|125530|125420|55
1625151810000|2021-07-01 15:03:30|125565|125450|125550|125435|125570|125455|125545|125435|65
1625151820000|2021-07-01 15:03:40|125545|125440|125540|125430|125555|125445|125530|125420|40
1625151830000|2021-07-01 15:03:50|125545|125425|125550|125440|125550|125440|125535|125425|15
1625151840000|2021-07-01 15:04:00|125555|125445|125560|125450|125565|125450|125545|125435|15
1625151850000|2021-07-01 15:04:10|125555|125445|125505|125390|125555|125445|125505|125390|20
1625151860000|2021-07-01 15:04:20|125500|125395|125490|125375|125505|125395|125480|125365|40
1625151870000|2021-07-01 15:04:30|125455|125345|125465|125345|125465|125355|125430|125310|160
1625151880000|2021-07-01 15:04:40|125460|125350|125485|125370|125485|125370|125460|125345|10
1625151890000|2021-07-01 15:04:50|125490|125375|125525|125405|125525|125410|125490|125375|50
1625151900000|2021-07-01 15:05:00|125530|125420|125545|125435|125560|125445|125530|125420|45
1625151910000|2021-07-01 15:05:10|125535|125430|125480|125365|125535|125430|125480|125360|25
1625151920000|2021-07-01 15:05:20|125475|125370|125445|125330|125490|125375|125445|125330|55
1625151930000|2021-07-01 15:05:30|125435|125325|125425|125315|125440|125330|125425|125315|25
1625151940000|2021-07-01 15:05:40|125430|125310|125425|125315|125430|125315|125405|125295|25
1625151950000|2021-07-01 15:05:50|125420|125310|125390|125275|125430|125315|125390|125275|75
1625151960000|2021-07-01 15:06:00|125405|125290|125410|125300|125415|125300|125395|125280|20
1625151970000|2021-07-01 15:06:10|125405|125295|125360|125250|125405|125295|125360|125245|55
1625151980000|2021-07-01 15:06:20|125355|125245|125390|125275|125395|125275|125350|125235|35
1625151990000|2021-07-01 15:06:30|125395|125285|125355|125240|125400|125285|125355|125240|55
1625152000000|2021-07-01 15:06:40|125360|125245|125325|125215|125360|125245|125310|125200|130
1625152010000|2021-07-01 15:06:50|125315|125200|125295|125180|125320|125210|125295|125180|205
1625152020000|2021-07-01 15:07:00|125290|125185|125290|125175|125340|125220|125290|125175|405
1625152030000|2021-07-01 15:07:10|125300|125180|125245|125130|125300|125185|125235|125115|475
1625152040000|2021-07-01 15:07:20|125240|125120|125195|125085|125240|125120|125165|125050|290
1625152050000|2021-07-01 15:07:30|125190|125075|125180|125065|125195|125080|125160|125040|485
1625152060000|2021-07-01 15:07:40|125175|125055|125080|124955|125180|125070|125080|124955|1250
1625152070000|2021-07-01 15:07:50|125075|124965|125055|124945|125075|124965|125035|124925|710
1625152080000|2021-07-01 15:08:00|125050|124940|125080|124970|125110|124995|125050|124940|485
1625152090000|2021-07-01 15:08:10|125085|124975|125010|124890|125090|124975|125010|124890|280
1625152100000|2021-07-01 15:08:20|125020|124910|125035|124920|125065|124955|125015|124905|290
1625152110000|2021-07-01 15:08:30|125025|124925|125080|124965|125080|124970|125025|124910|75
1625152120000|2021-07-01 15:08:40|125065|124955|125120|125010|125125|125010|125065|124955|70
1625152130000|2021-07-01 15:08:50|125115|125005|125085|124975|125135|125030|125085|124975|65
1625152140000|2021-07-01 15:09:00|125080|124965|125115|125000|125115|125005|125065|124950|40
1625152150000|2021-07-01 15:09:10|125125|125005|125130|125015|125145|125030|125120|125005|85
1625152160000|2021-07-01 15:09:20|125145|125030|125155|125040|125155|125045|125125|125015|125
1625152170000|2021-07-01 15:09:30|125150|125035|125130|125015|125165|125055|125130|125015|160
1625152180000|2021-07-01 15:09:40|125125|125005|125100|124990|125125|125010|125100|124990|30
1625152190000|2021-07-01 15:09:50|125095|124985|125085|124975|125115|125005|125075|124960|80
1625152200000|2021-07-01 15:10:00|125095|124985|125085|124975|125100|124990|125075|124960|80
1625152210000|2021-07-01 15:10:10|125090|124985|125130|125015|125130|125015|125085|124985|105
1625152220000|2021-07-01 15:10:20|125135|125020|125195|125080|125200|125085|125135|125020|415
1625152230000|2021-07-01 15:10:30|125180|125070|125245|125130|125245|125130|125165|125050|345
1625152240000|2021-07-01 15:10:40|125250|125135|125195|125085|125260|125140|125195|125085|175
1625152250000|2021-07-01 15:10:50|125200|125080|125210|125095|125210|125100|125190|125080|30
1625152260000|2021-07-01 15:11:00|125205|125105|125240|125130|125245|125130|125205|125105|135
1625152270000|2021-07-01 15:11:10|125235|125120|125250|125135|125250|125135|125225|125115|30
1625152280000|2021-07-01 15:11:20|125245|125140|125255|125145|125255|125145|125230|125120|145
1625152290000|2021-07-01 15:11:30|125250|125135|125260|125145|125265|125155|125235|125125|25
1625152300000|2021-07-01 15:11:40|125265|125150|125260|125150|125265|125155|125250|125140|55
1625152310000|2021-07-01 15:11:50|125240|125125|125200|125085|125240|125125|125195|125085|80
1625152320000|2021-07-01 15:12:00|125210|125095|125220|125110|125240|125125|125210|125095|60
1625152330000|2021-07-01 15:12:10|125230|125115|125225|125120|125230|125120|125215|125105|5
1625152340000|2021-07-01 15:12:20|125230|125125|125220|125110|125240|125125|125215|125105|30
1625152350000|2021-07-01 15:12:30|125215|125105|125155|125045|125215|125105|125155|125045|60
1625152360000|2021-07-01 15:12:40|125150|125035|125105|124995|125150|125040|125095|124985|295
1625152370000|2021-07-01 15:12:50|125120|125005|125075|124960|125130|125020|125075|124960|170
1625152380000|2021-07-01 15:13:00|125070|124950|125040|124935|125080|124965|125025|124915|80
1625152390000|2021-07-01 15:13:10|125045|124930|125175|125060|125175|125060|125045|124930|110
1625152400000|2021-07-01 15:13:20|125185|125065|125175|125060|125215|125100|125150|125035|65
1625152410000|2021-07-01 15:13:30|125170|125055|125235|125120|125240|125125|125170|125055|105
1625152420000|2021-07-01 15:13:40|125230|125115|125225|125115|125240|125125|125190|125075|65
1625152430000|2021-07-01 15:13:50|125230|125120|125215|125100|125235|125120|125190|125080|70
1625152440000|2021-07-01 15:14:00|125225|125105|125240|125130|125240|125130|125225|125105|115
1625152450000|2021-07-01 15:14:10|125230|125115|125180|125070|125230|125115|125180|125070|165
1625152460000|2021-07-01 15:14:20|125170|125060|125120|125010|125170|125060|125120|125010|170
1625152470000|2021-07-01 15:14:30|125135|125005|125090|124980|125135|125020|125090|124980|75
1625152480000|2021-07-01 15:14:40|125095|124985|125110|125000|125110|125000|125065|124955|95
1625152490000|2021-07-01 15:14:50|125130|125010|125130|125015|125145|125030|125115|125005|145
1625152500000|2021-07-01 15:15:00|125140|125025|125135|125025|125150|125035|125130|125015|140
1625152510000|2021-07-01 15:15:10|125140|125035|125155|125045|125155|125045|125135|125020|80
1625152520000|2021-07-01 15:15:20|125150|125050|125165|125050|125190|125075|125150|125050|245
1625152530000|2021-07-01 15:15:30|125160|125045|125140|125020|125160|125045|125130|125015|15
1625152540000|2021-07-01 15:15:40|125125|125025|125100|124985|125125|125025|125090|124980|160
1625152550000|2021-07-01 15:15:50|125105|124990|125120|125000|125120|125000|125075|124955|105
1625152560000|2021-07-01 15:16:00|125115|125005|125020|124905|125115|125005|125005|124890|690
1625152570000|2021-07-01 15:16:10|125030|124915|125050|124935|125075|124970|125020|124900|245
1625152580000|2021-07-01 15:16:20|125055|124945|125060|124940|125065|124950|125030|124910|30
1625152590000|2021-07-01 15:16:30|125055|124925|125030|124915|125055|124925|124980|124865|295
1625152600000|2021-07-01 15:16:40|125025|124890|125015|124900|125025|124910|124990|124880|105
1625152610000|2021-07-01 15:16:50|125005|124890|124995|124880|125010|124895|124980|124865|80
1625152620000|2021-07-01 15:17:00|124985|124865|125015|124895|125035|124925|124985|124865|190
1625152630000|2021-07-01 15:17:10|125005|124900|125005|124890|125005|124900|124965|124850|200
1625152640000|2021-07-01 15:17:20|125000|124885|124990|124880|125010|124900|124990|124880|70
1625152650000|2021-07-01 15:17:30|124985|124885|124975|124865|125010|124895|124970|124855|180
1625152660000|2021-07-01 15:17:40|124980|124870|124980|124865|124990|124880|124965|124855|150
1625152670000|2021-07-01 15:17:50|124975|124860|124955|124840|124975|124860|124950|124835|75
1625152680000|2021-07-01 15:18:00|124945|124835|124930|124820|124950|124835|124920|124810|255
1625152690000|2021-07-01 15:18:10|124935|124815|124965|124855|124965|124855|124920|124810|30
1625152700000|2021-07-01 15:18:20|124980|124865|125025|124920|125040|124925|124980|124865|70
1625152710000|2021-07-01 15:18:30|125035|124910|124985|124870|125035|124925|124980|124870|145
1625152720000|2021-07-01 15:18:40|124980|124865|124970|124855|124985|124870|124945|124835|45
1625152730000|2021-07-01 15:18:50|124965|124850|124945|124840|124965|124850|124940|124830|25
1625152740000|2021-07-01 15:19:00|124965|124850|124960|124840|124965|124850|124950|124840|20
1625152750000|2021-07-01 15:19:10|124965|124845|124965|124850|124980|124870|124945|124835|60
1625152760000|2021-07-01 15:19:20|124970|124855|124980|124865|125005|124895|124970|124855|5
1625152770000|2021-07-01 15:19:30|124985|124875|125045|124930|125050|124935|124985|124875|295
1625152780000|2021-07-01 15:19:40|125050|124935|125060|124955|125075|124970|125050|124935|60
1625152790000|2021-07-01 15:19:50|125070|124940|125040|124930|125070|124945|125040|124925|145
1625152800000|2021-07-01 15:20:00|125045|124935|125050|124935|125075|124965|125040|124925|290
1625152810000|2021-07-01 15:20:10|125045|124940|125075|124960|125075|124965|125040|124925|230
1625152820000|2021-07-01 15:20:20|125070|124965|125070|124960|125075|124970|125065|124950|415
1625152830000|2021-07-01 15:20:30|125075|124965|125090|124980|125100|124990|125060|124955|245
1625152840000|2021-07-01 15:20:40|125085|124975|125105|124990|125110|124995|125080|124970|45
1625152850000|2021-07-01 15:20:50|125100|124985|125080|124965|125120|125010|125080|124965|90
1625152860000|2021-07-01 15:21:00|125085|124970|125035|124920|125085|124975|125025|124910|160
1625152870000|2021-07-01 15:21:10|125030|124915|125045|124935|125080|124970|125030|124915|530
1625152880000|2021-07-01 15:21:20|125040|124930|125030|124915|125045|124930|125025|124910|220
1625152890000|2021-07-01 15:21:30|125025|124910|124985|124870|125025|124910|124975|124865|45
1625152900000|2021-07-01 15:21:40|124990|124875|124995|124885|125005|124895|124975|124865|525
1625152910000|2021-07-01 15:21:50|125005|124895|125035|124925|125040|124925|125005|124895|15
1625152920000|2021-07-01 15:22:00|125040|124930|125030|124915|125045|124935|125015|124900|130
1625152930000|2021-07-01 15:22:10|125025|124920|125035|124920|125055|124940|125025|124910|130
1625152940000|2021-07-01 15:22:20|125025|124925|125020|124910|125045|124935|125015|124895|290
1625152950000|2021-07-01 15:22:30|125030|124915|125015|124900|125030|124915|125000|124890|40
1625152960000|2021-07-01 15:22:40|125010|124905|124990|124880|125020|124905|124985|124875|90
1625152970000|2021-07-01 15:22:50|125000|124885|125005|124885|125010|124895|124990|124875|35
1625152980000|2021-07-01 15:23:00|124995|124895|125030|124920|125035|124920|124995|124880|5
1625152990000|2021-07-01 15:23:10|125035|124925|125045|124930|125045|124930|125020|124910|15
1625153000000|2021-07-01 15:23:20|125040|124925|125040|124925|125045|124935|125020|124905|155
1625153010000|2021-07-01 15:23:30|125045|124930|125050|124940|125050|124940|125035|124925|5
1625153020000|2021-07-01 15:23:40|125045|124920|125015|124900|125045|124930|125015|124900|130
1625153030000|2021-07-01 15:23:50|125010|124905|125020|124905|125020|124905|125000|124890|85
1625153040000|2021-07-01 15:24:00|125015|124900|124970|124860|125015|124900|124960|124850|25
1625153050000|2021-07-01 15:24:10|124980|124870|124995|124885|125000|124885|124975|124860|115
1625153060000|2021-07-01 15:24:20|125005|124890|125010|124900|125015|124900|124995|124880|15
1625153070000|2021-07-01 15:24:30|125005|124895|125020|124905|125020|124910|125000|124890|20
1625153080000|2021-07-01 15:24:40|125025|124910|125040|124930|125055|124945|125025|124910|50
1625153090000|2021-07-01 15:24:50|125025|124915|125025|124910|125040|124925|125025|124910|15
1625153100000|2021-07-01 15:25:00|125015|124915|124995|124885|125025|124915|124995|124885|35
1625153110000|2021-07-01 15:25:10|125000|124890|125010|124895|125030|124920|125000|124885|20
1625153120000|2021-07-01 15:25:20|125015|124905|124990|124875|125025|124910|124990|124875|55
1625153130000|2021-07-01 15:25:30|124995|124885|124970|124855|125035|124920|124970|124855|375
1625153140000|2021-07-01 15:25:40|124975|124860|124985|124870|124985|124870|124965|124850|40
1625153150000|2021-07-01 15:25:50|124980|124865|124980|124870|124985|124875|124960|124850|15
1625153160000|2021-07-01 15:26:00|124985|124875|124985|124870|125010|124900|124985|124870|90
1625153170000|2021-07-01 15:26:10|124980|124865|125000|124890|125000|124890|124970|124860|20
1625153180000|2021-07-01 15:26:20|124995|124905|125015|124900|125020|124905|124995|124895|30
1625153190000|2021-07-01 15:26:30|125010|124905|125010|124900|125015|124905|124995|124880|45
1625153200000|2021-07-01 15:26:40|125005|124895|125025|124915|125030|124920|125000|124895|70
1625153210000|2021-07-01 15:26:50|125030|124920|125020|124905|125045|124935|125020|124905|125
1625153220000|2021-07-01 15:27:00|125025|124915|125055|124945|125055|124950|125020|124905|120
1625153230000|2021-07-01 15:27:10|125060|124950|125050|124940|125065|124950|125050|124940|250
1625153240000|2021-07-01 15:27:20|125045|124935|125035|124925|125045|124935|125020|124905|80
1625153250000|2021-07-01 15:27:30|125045|124930|125075|124955|125075|124965|125045|124930|250
1625153260000|2021-07-01 15:27:40|125065|124950|125045|124935|125070|124950|125030|124915|140
1625153270000|2021-07-01 15:27:50|125050|124940|125015|124900|125050|124940|125000|124895|330
1625153280000|2021-07-01 15:28:00|125020|124905|125005|124895|125020|124905|125000|124895|10
1625153290000|2021-07-01 15:28:10|125000|124885|125005|124895|125015|124905|124995|124880|30
1625153300000|2021-07-01 15:28:20|125000|124890|124985|124870|125000|124890|124985|124870|5
1625153310000|2021-07-01 15:28:30|124980|124875|124990|124875|124990|124880|124975|124870|30
1625153320000|2021-07-01 15:28:40|124985|124870|124970|124855|124990|124880|124970|124855|20
1625153330000|2021-07-01 15:28:50|124965|124860|124950|124835|124970|124860|124945|124835|65
1625153340000|2021-07-01 15:29:00|124945|124840|124940|124830|124970|124855|124940|124825|65
1625153350000|2021-07-01 15:29:10|124945|124835|124980|124870|124980|124870|124945|124835|30
1625153360000|2021-07-01 15:29:20|124985|124875|124995|124885|124995|124885|124970|124860|35
1625153370000|2021-07-01 15:29:30|124990|124880|125005|124890|125005|124890|124975|124860|60
1625153380000|2021-07-01 15:29:40|125000|124905|125030|124915|125030|124915|125000|124895|55
1625153390000|2021-07-01 15:29:50|125035|124920|124995|124880|125050|124935|124990|124880|45
1625153400000|2021-07-01 15:30:00|124990|124875|124990|124880|125000|124885|124985|124870|55
1625153410000|2021-07-01 15:30:10|124985|124875|125035|124925|125035|124925|124985|124875|65
1625153420000|2021-07-01 15:30:20|125030|124920|125090|124975|125100|124990|125030|124920|265
1625153430000|2021-07-01 15:30:30|125085|124970|125070|124955|125100|124990|125065|124950|35
1625153440000|2021-07-01 15:30:40|125065|124945|125080|124965|125080|124965|125040|124925|150
1625153450000|2021-07-01 15:30:50|125075|124960|125080|124965|125085|124975|125065|124950|245
1625153460000|2021-07-01 15:31:00|125085|124970|125080|124965|125085|124975|125060|124940|160
1625153470000|2021-07-01 15:31:10|125075|124955|125040|124930|125075|124960|125040|124930|0
1625153480000|2021-07-01 15:31:20|125045|124935|125045|124935|125045|124940|125030|124915|20
1625153490000|2021-07-01 15:31:30|125050|124940|125080|124970|125080|124970|125050|124940|15
1625153500000|2021-07-01 15:31:40|125075|124960|125060|124950|125080|124970|125060|124950|5
1625153510000|2021-07-01 15:31:50|125065|124945|125070|124960|125080|124970|125060|124945|30
1625153520000|2021-07-01 15:32:00|125080|124965|125030|124920|125080|124970|125020|124905|165
1625153530000|2021-07-01 15:32:10|125020|124915|125055|124940|125055|124940|125020|124905|25
1625153540000|2021-07-01 15:32:20|125050|124935|125060|124950|125060|124950|125045|124935|20
1625153550000|2021-07-01 15:32:30|125065|124955|125065|124945|125080|124965|125055|124945|40
1625153560000|2021-07-01 15:32:40|125070|124955|125060|124950|125080|124965|125055|124940|20
1625153570000|2021-07-01 15:32:50|125065|124955|125025|124915|125075|124965|125025|124915|5
1625153580000|2021-07-01 15:33:00|125015|124905|124995|124880|125025|124915|124995|124880|70
1625153590000|2021-07-01 15:33:10|124990|124885|124970|124855|124990|124885|124970|124855|20
1625153600000|2021-07-01 15:33:20|124960|124845|124950|124830|124960|124850|124925|124810|395
1625153610000|2021-07-01 15:33:30|124945|124840|124935|124820|124945|124840|124930|124810|20
1625153620000|2021-07-01 15:33:40|124930|124825|124940|124830|124940|124830|124925|124810|15
1625153630000|2021-07-01 15:33:50|124945|124835|124985|124875|124990|124875|124945|124835|65
1625153640000|2021-07-01 15:34:00|124970|124870|124935|124820|124970|124870|124920|124815|25
1625153650000|2021-07-01 15:34:10|124945|124825|124930|124820|124960|124845|124930|124820|30
1625153660000|2021-07-01 15:34:20|124935|124825|124900|124790|124950|124835|124900|124790|65
1625153670000|2021-07-01 15:34:30|124920|124785|124900|124785|124925|124815|124900|124785|30
1625153680000|2021-07-01 15:34:40|124880|124765|124895|124785|124905|124790|124880|124765|215
1625153690000|2021-07-01 15:34:50|124890|124790|124930|124820|124930|124820|124890|124790|35
1625153700000|2021-07-01 15:35:00|124940|124815|124965|124850|124975|124865|124940|124815|80
1625153710000|2021-07-01 15:35:10|124970|124855|124950|124835|124975|124870|124950|124835|55
1625153720000|2021-07-01 15:35:20|124945|124840|124955|124845|124965|124850|124940|124825|35
1625153730000|2021-07-01 15:35:30|124960|124840|124945|124830|124970|124855|124930|124820|45
1625153740000|2021-07-01 15:35:40|124960|124845|124960|124850|124965|124855|124955|124845|60
1625153750000|2021-07-01 15:35:50|124955|124845|124995|124885|125000|124885|124950|124840|475
1625153760000|2021-07-01 15:36:00|125000|124890|125000|124885|125010|124895|124990|124880|125
1625153770000|2021-07-01 15:36:10|124995|124890|125000|124890|125015|124905|124995|124880|50
1625153780000|2021-07-01 15:36:20|125005|124895|125020|124910|125030|124915|125005|124890|40
1625153790000|2021-07-01 15:36:30|125025|124915|124985|124875|125025|124915|124985|124875|15
1625153800000|2021-07-01 15:36:40|124990|124880|124965|124855|125000|124880|124965|124855|50
1625153810000|2021-07-01 15:36:50|125000|124890|124995|124880|125005|124890|124985|124865|465
1625153820000|2021-07-01 15:37:00|124990|124875|124945|124830|124990|124880|124935|124825|105
1625153830000|2021-07-01 15:37:10|124935|124820|124940|124830|124960|124845|124930|124820|25
1625153840000|2021-07-01 15:37:20|124960|124835|125010|124890|125010|124895|124955|124835|65
1625153850000|2021-07-01 15:37:30|125005|124895|125010|124895|125020|124910|124990|124885|15
1625153860000|2021-07-01 15:37:40|125005|124885|124995|124885|125015|124905|124995|124885|10
1625153870000|2021-07-01 15:37:50|124990|124875|124980|124860|124990|124875|124965|124850|15
1625153880000|2021-07-01 15:38:00|124975|124865|125015|124905|125015|124905|124970|124865|5
1625153890000|2021-07-01 15:38:10|125025|124910|125005|124890|125025|124910|124990|124880|50
1625153900000|2021-07-01 15:38:20|124995|124895|124995|124885|125000|124895|124980|124870|70
1625153910000|2021-07-01 15:38:30|124990|124880|124965|124850|124990|124880|124960|124850|30
1625153920000|2021-07-01 15:38:40|124960|124855|124955|124845|124960|124855|124945|124835|90
1625153930000|2021-07-01 15:38:50|124965|124850|124945|124835|124965|124850|124925|124815|140
1625153940000|2021-07-01 15:39:00|124955|124840|124990|124875|124990|124875|124950|124835|25
1625153950000|2021-07-01 15:39:10|124985|124880|124975|124860|125005|124890|124975|124860|45
1625153960000|2021-07-01 15:39:20|124970|124855|124970|124855|124980|124865|124970|124855|20
1625153970000|2021-07-01 15:39:30|124980|124860|125000|124890|125000|124890|124980|124860|30
1625153980000|2021-07-01 15:39:40|124990|124880|125000|124880|125000|124885|124990|124875|35
1625153990000|2021-07-01 15:39:50|124995|124875|124985|124875|125000|124875|124980|124870|0
1625154000000|2021-07-01 15:40:00|124995|124880|124960|124845|124995|124885|124950|124840|45
1625154010000|2021-07-01 15:40:10|124955|124850|124945|124835|124960|124850|124945|124830|0
1625154020000|2021-07-01 15:40:20|124935|124830|124930|124820|124935|124830|124930|124820|30
1625154030000|2021-07-01 15:40:30|124935|124825|124915|124805|124935|124825|124915|124805|25
1625154040000|2021-07-01 15:40:40|124920|124810|124925|124810|124930|124820|124915|124805|45
1625154050000|2021-07-01 15:40:50|124920|124805|124955|124845|124960|124850|124915|124805|45
1625154060000|2021-07-01 15:41:00|124950|124835|124975|124865|124980|124865|124945|124835|10
1625154070000|2021-07-01 15:41:10|124970|124860|124970|124860|124980|124860|124960|124850|20
1625154080000|2021-07-01 15:41:20|124960|124855|124980|124870|124990|124875|124960|124850|15
1625154090000|2021-07-01 15:41:30|124975|124865|124970|124860|124980|124865|124955|124845|20
1625154100000|2021-07-01 15:41:40|124965|124855|124975|124865|124990|124875|124965|124855|20
1625154110000|2021-07-01 15:41:50|124980|124860|124960|124850|124980|124865|124955|124845|140
1625154120000|2021-07-01 15:42:00|124965|124855|124965|124850|124965|124855|124935|124820|75
1625154130000|2021-07-01 15:42:10|124960|124845|124950|124840|124975|124865|124950|124835|45
1625154140000|2021-07-01 15:42:20|124955|124845|124920|124810|124955|124845|124920|124810|50
1625154150000|2021-07-01 15:42:30|124915|124805|124940|124830|124940|124830|124915|124805|45
1625154160000|2021-07-01 15:42:40|124935|124825|124940|124830|124940|124835|124930|124825|5
1625154170000|2021-07-01 15:42:50|124950|124835|124915|124805|124960|124850|124915|124805|120
1625154180000|2021-07-01 15:43:00|124920|124810|124915|124805|124930|124815|124910|124800|75
1625154190000|2021-07-01 15:43:10|124920|124795|124920|124805|124925|124810|124895|124785|275
1625154200000|2021-07-01 15:43:20|124915|124800|124940|124825|124940|124825|124905|124795|15
1625154210000|2021-07-01 15:43:30|124935|124830|124950|124840|124950|124840|124935|124825|30
1625154220000|2021-07-01 15:43:40|124945|124845|124965|124850|124965|124850|124940|124835|10
1625154230000|2021-07-01 15:43:50|124970|124855|125005|124895|125005|124895|124970|124855|60
1625154240000|2021-07-01 15:44:00|125000|124885|125035|124925|125040|124925|124995|124885|340
1625154250000|2021-07-01 15:44:10|125030|124915|125000|124890|125030|124920|124995|124890|100
1625154260000|2021-07-01 15:44:20|125010|124895|124965|124850|125010|124895|124965|124850|65
1625154270000|2021-07-01 15:44:30|124960|124855|124935|124825|124970|124855|124930|124815|40
1625154280000|2021-07-01 15:44:40|124930|124820|124930|124815|124935|124825|124925|124815|10
1625154290000|2021-07-01 15:44:50|124935|124820|124915|124805|124935|124820|124915|124800|10
1625154300000|2021-07-01 15:45:00|124910|124800|124900|124790|124910|124805|124900|124790|35
1625154310000|2021-07-01 15:45:10|124895|124780|124885|124780|124900|124785|124880|124765|80
1625154320000|2021-07-01 15:45:20|124890|124775|124890|124775|124900|124785|124880|124770|5
1625154330000|2021-07-01 15:45:30|124885|124770|124910|124800|124910|124800|124865|124750|135
1625154340000|2021-07-01 15:45:40|124915|124810|124950|124845|124955|124845|124910|124800|70
1625154350000|2021-07-01 15:45:50|124955|124840|124945|124840|124965|124850|124940|124830|60
1625154360000|2021-07-01 15:46:00|124940|124830|124970|124860|124975|124860|124940|124825|35
1625154370000|2021-07-01 15:46:10|124975|124865|124975|124860|124980|124870|124960|124850|45
1625154380000|2021-07-01 15:46:20|124970|124855|124970|124850|124970|124855|124960|124845|0
1625154390000|2021-07-01 15:46:30|124965|124855|124950|124840|124970|124855|124945|124830|10
1625154400000|2021-07-01 15:46:40|124955|124845|124955|124845|124960|124850|124935|124825|25
1625154410000|2021-07-01 15:46:50|124950|124840|124965|124850|124965|124855|124950|124835|5
1625154420000|2021-07-01 15:47:00|124960|124845|124940|124825|124975|124860|124940|124825|10
1625154430000|2021-07-01 15:47:10|124950|124840|124970|124855|124985|124870|124950|124835|55
1625154440000|2021-07-01 15:47:20|124975|124865|124975|124860|124985|124875|124975|124860|10
1625154450000|2021-07-01 15:47:30|124980|124865|124985|124875|124995|124880|124980|124865|30
1625154460000|2021-07-01 15:47:40|124995|124870|124975|124860|125000|124885|124970|124855|65
1625154470000|2021-07-01 15:47:50|124970|124865|124995|124885|124995|124885|124970|124865|10
1625154480000|2021-07-01 15:48:00|124990|124875|124965|124850|125000|124890|124965|124850|15
1625154490000|2021-07-01 15:48:10|124960|124845|124990|124880|124995|124880|124955|124845|40
1625154500000|2021-07-01 15:48:20|124995|124875|125005|124895|125015|124905|124995|124875|65
1625154510000|2021-07-01 15:48:30|125010|124900|125020|124910|125020|124910|125010|124900|105
1625154520000|2021-07-01 15:48:40|125030|124915|125030|124915|125040|124925|125025|124910|60
1625154530000|2021-07-01 15:48:50|125035|124920|125040|124925|125040|124925|125025|124910|20
1625154540000|2021-07-01 15:49:00|125035|124930|125025|124910|125035|124930|125015|124900|40
1625154550000|2021-07-01 15:49:10|125030|124915|125035|124925|125045|124930|125020|124910|15
1625154560000|2021-07-01 15:49:20|125045|124935|125035|124915|125045|124935|125030|124915|10
1625154570000|2021-07-01 15:49:30|125030|124920|125030|124920|125035|124930|125030|124915|20
1625154580000|2021-07-01 15:49:40|125035|124915|125025|124915|125035|124915|125000|124890|35
1625154590000|2021-07-01 15:49:50|125030|124920|125035|124925|125035|124925|125025|124910|5
1625154600000|2021-07-01 15:50:00|125050|124920|125105|124990|125105|124990|125045|124920|205
1625154610000|2021-07-01 15:50:10|125100|124995|125120|125010|125130|125020|125100|124990|220
1625154620000|2021-07-01 15:50:20|125115|125005|125160|125050|125160|125050|125115|125005|200
1625154630000|2021-07-01 15:50:30|125165|125045|125160|125050|125170|125060|125155|125045|75
1625154640000|2021-07-01 15:50:40|125155|125040|125155|125045|125165|125050|125140|125030|85
1625154650000|2021-07-01 15:50:50|125150|125040|125130|125015|125160|125045|125130|125015|55
1625154660000|2021-07-01 15:51:00|125135|125020|125155|125045|125155|125045|125095|124990|220
1625154670000|2021-07-01 15:51:10|125165|125055|125190|125075|125190|125080|125155|125040|95
1625154680000|2021-07-01 15:51:20|125185|125080|125180|125065|125190|125080|125160|125045|80
1625154690000|2021-07-01 15:51:30|125185|125070|125175|125065|125190|125075|125170|125055|20
1625154700000|2021-07-01 15:51:40|125170|125060|125175|125060|125175|125065|125165|125055|15
1625154710000|2021-07-01 15:51:50|125180|125065|125185|125070|125190|125075|125175|125060|15
1625154720000|2021-07-01 15:52:00|125190|125075|125205|125090|125205|125095|125175|125060|40
1625154730000|2021-07-01 15:52:10|125200|125085|125215|125100|125225|125110|125195|125085|180
1625154740000|2021-07-01 15:52:20|125210|125105|125215|125100|125230|125115|125210|125100|55
1625154750000|2021-07-01 15:52:30|125210|125095|125225|125110|125230|125110|125210|125095|0
1625154760000|2021-07-01 15:52:40|125220|125105|125205|125090|125220|125105|125205|125090|50
1625154770000|2021-07-01 15:52:50|125200|125095|125205|125095|125215|125100|125195|125085|20
1625154780000|2021-07-01 15:53:00|125195|125100|125205|125095|125205|125100|125195|125080|15
1625154790000|2021-07-01 15:53:10|125195|125090|125185|125075|125195|125090|125175|125060|165
1625154800000|2021-07-01 15:53:20|125180|125070|125180|125065|125200|125085|125170|125060|30
1625154810000|2021-07-01 15:53:30|125175|125060|125160|125045|125175|125060|125155|125040|35
1625154820000|2021-07-01 15:53:40|125170|125050|125200|125090|125205|125090|125170|125045|100
1625154830000|2021-07-01 15:53:50|125195|125085|125205|125095|125215|125105|125195|125080|45
1625154840000|2021-07-01 15:54:00|125200|125090|125215|125105|125235|125120|125200|125090|145
1625154850000|2021-07-01 15:54:10|125220|125095|125250|125140|125255|125145|125210|125095|120
1625154860000|2021-07-01 15:54:20|125255|125135|125250|125140|125255|125145|125235|125125|5
1625154870000|2021-07-01 15:54:30|125255|125135|125240|125125|125255|125135|125225|125110|50
1625154880000|2021-07-01 15:54:40|125235|125130|125220|125110|125235|125130|125215|125105|15
1625154890000|2021-07-01 15:54:50|125215|125100|125220|125100|125230|125115|125210|125095|30
1625154900000|2021-07-01 15:55:00|125215|125090|125145|125030|125215|125095|125145|125030|80
1625154910000|2021-07-01 15:55:10|125135|125025|125140|125030|125150|125045|125135|125020|55
1625154920000|2021-07-01 15:55:20|125130|125025|125115|125005|125130|125030|125115|125000|20
1625154930000|2021-07-01 15:55:30|125120|125015|125120|125010|125130|125020|125115|125005|70
1625154940000|2021-07-01 15:55:40|125125|125005|125145|125035|125155|125040|125125|125005|45
1625154950000|2021-07-01 15:55:50|125150|125040|125160|125045|125170|125055|125150|125040|45
1625154960000|2021-07-01 15:56:00|125155|125050|125150|125040|125170|125060|125150|125030|130
1625154970000|2021-07-01 15:56:10|125145|125030|125135|125025|125145|125030|125125|125010|50
1625154980000|2021-07-01 15:56:20|125125|125015|125095|124985|125135|125020|125095|124985|50
1625154990000|2021-07-01 15:56:30|125100|124980|125110|124995|125110|124995|125090|124975|95
1625155000000|2021-07-01 15:56:40|125115|125005|125155|125040|125155|125040|125115|125000|95
1625155010000|2021-07-01 15:56:50|125160|125045|125175|125065|125180|125065|125160|125045|5
1625155020000|2021-07-01 15:57:00|125170|125060|125205|125090|125210|125095|125160|125050|50
1625155030000|2021-07-01 15:57:10|125210|125095|125225|125115|125225|125115|125200|125090|55
1625155040000|2021-07-01 15:57:20|125230|125120|125245|125130|125245|125130|125225|125115|50
1625155050000|2021-07-01 15:57:30|125250|125125|125235|125125|125250|125130|125230|125115|30
1625155060000|2021-07-01 15:57:40|125225|125120|125225|125110|125235|125125|125220|125105|5
1625155070000|2021-07-01 15:57:50|125220|125105|125220|125110|125235|125120|125205|125095|10
1625155080000|2021-07-01 15:58:00|125225|125115|125235|125120|125245|125130|125215|125100|0
1625155090000|2021-07-01 15:58:10|125230|125110|125200|125090|125230|125110|125200|125085|0
1625155100000|2021-07-01 15:58:20|125205|125085|125200|125085|125215|125100|125190|125070|10
1625155110000|2021-07-01 15:58:30|125210|125100|125195|125080|125210|125100|125190|125070|75
1625155120000|2021-07-01 15:58:40|125205|125085|125230|125110|125230|125110|125205|125085|10
1625155130000|2021-07-01 15:58:50|125235|125115|125230|125120|125235|125125|125225|125110|5
1625155140000|2021-07-01 15:59:00|125235|125115|125245|125130|125245|125130|125230|125110|25
1625155150000|2021-07-01 15:59:10|125240|125135|125235|125125|125250|125135|125230|125120|30
1625155160000|2021-07-01 15:59:20|125230|125120|125245|125135|125245|125135|125230|125120|25
1625155170000|2021-07-01 15:59:30|125250|125140|125250|125135|125250|125140|125250|125135|30
1625155180000|2021-07-01 15:59:40|125235|125125|125210|125100|125235|125125|125210|125090|60
1625155190000|2021-07-01 15:59:50|125215|125095|125235|125125|125235|125125|125210|125095|15
1625155200000|2021-07-01 16:00:00|125240|125120|125220|125110|125250|125140|125210|125100|90
1625155210000|2021-07-01 16:00:10|125215|125105|125250|125130|125250|125130|125210|125100|80
1625155220000|2021-07-01 16:00:20|125245|125135|125260|125150|125265|125155|125245|125135|90
1625155230000|2021-07-01 16:00:30|125255|125145|125300|125185|125300|125185|125255|125145|110
1625155240000|2021-07-01 16:00:40|125295|125190|125275|125165|125305|125190|125275|125160|40
1625155250000|2021-07-01 16:00:50|125280|125160|125285|125170|125285|125170|125275|125160|25
1625155260000|2021-07-01 16:01:00|125280|125175|125290|125180|125300|125190|125280|125165|25
1625155270000|2021-07-01 16:01:10|125295|125175|125275|125160|125295|125180|125270|125160|0
1625155280000|2021-07-01 16:01:20|125285|125165|125265|125150|125290|125175|125260|125150|25
1625155290000|2021-07-01 16:01:30|125260|125145|125260|125140|125260|125145|125240|125130|5
1625155300000|2021-07-01 16:01:40|125255|125145|125265|125155|125265|125155|125255|125140|5
1625155310000|2021-07-01 16:01:50|125275|125160|125290|125180|125290|125180|125275|125160|5
1625155320000|2021-07-01 16:02:00|125285|125175|125260|125150|125290|125175|125250|125130|15
1625155330000|2021-07-01 16:02:10|125265|125145|125295|125180|125295|125180|125265|125145|10
1625155340000|2021-07-01 16:02:20|125300|125185|125285|125170|125300|125185|125285|125170|55
1625155350000|2021-07-01 16:02:30|125265|125165|125300|125185|125300|125185|125265|125150|40
1625155360000|2021-07-01 16:02:40|125305|125190|125315|125205|125315|125205|125300|125185|55
1625155370000|2021-07-01 16:02:50|125305|125200|125315|125200|125315|125205|125305|125195|20
1625155380000|2021-07-01 16:03:00|125320|125205|125345|125230|125355|125245|125305|125190|460
1625155390000|2021-07-01 16:03:10|125340|125235|125330|125215|125345|125235|125325|125210|10
1625155400000|2021-07-01 16:03:20|125325|125220|125340|125225|125345|125235|125320|125210|20
1625155410000|2021-07-01 16:03:30|125330|125220|125320|125210|125335|125225|125320|125205|25
1625155420000|2021-07-01 16:03:40|125315|125205|125330|125220|125335|125220|125315|125205|10
1625155430000|2021-07-01 16:03:50|125335|125225|125350|125235|125350|125240|125335|125225|10
1625155440000|2021-07-01 16:04:00|125345|125240|125330|125220|125350|125240|125320|125210|35
1625155450000|2021-07-01 16:04:10|125320|125210|125330|125225|125335|125225|125320|125210|15
1625155460000|2021-07-01 16:04:20|125335|125235|125340|125235|125345|125235|125335|125230|5
1625155470000|2021-07-01 16:04:30|125345|125240|125335|125220|125350|125240|125335|125220|0
1625155480000|2021-07-01 16:04:40|125330|125225|125335|125225|125340|125230|125315|125200|20
1625155490000|2021-07-01 16:04:50|125330|125230|125345|125235|125350|125240|125330|125225|15
1625155500000|2021-07-01 16:05:00|125340|125225|125365|125245|125380|125270|125340|125225|205
1625155510000|2021-07-01 16:05:10|125360|125250|125370|125260|125375|125265|125355|125245|30
1625155520000|2021-07-01 16:05:20|125365|125255|125375|125265|125380|125270|125365|125255|30
1625155530000|2021-07-01 16:05:30|125380|125270|125370|125255|125395|125280|125365|125255|45
1625155540000|2021-07-01 16:05:40|125360|125260|125365|125255|125385|125270|125360|125255|5
1625155550000|2021-07-01 16:05:50|125370|125260|125380|125270|125385|125270|125370|125260|0
1625155560000|2021-07-01 16:06:00|125375|125265|125365|125250|125380|125265|125350|125245|30
1625155570000|2021-07-01 16:06:10|125360|125260|125390|125280|125400|125285|125360|125260|40
1625155580000|2021-07-01 16:06:20|125385|125285|125390|125280|125395|125290|125380|125270|45
1625155590000|2021-07-01 16:06:30|125395|125285|125395|125280|125400|125290|125390|125280|220
1625155600000|2021-07-01 16:06:40|125390|125285|125390|125280|125395|125285|125380|125270|40
1625155610000|2021-07-01 16:06:50|125385|125275|125395|125285|125400|125290|125380|125265|50
1625155620000|2021-07-01 16:07:00|125400|125290|125395|125285|125400|125290|125390|125275|15
1625155630000|2021-07-01 16:07:10|125315|125200|125305|125195|125315|125205|125290|125185|1145
1625155640000|2021-07-01 16:07:20|125295|125190|125280|125170|125305|125195|125270|125160|115
1625155650000|2021-07-01 16:07:30|125285|125175|125295|125180|125300|125185|125285|125175|20
1625155660000|2021-07-01 16:07:40|125285|125175|125295|125180|125305|125190|125280|125170|65
1625155670000|2021-07-01 16:07:50|125290|125185|125305|125190|125310|125195|125290|125185|40
1625155680000|2021-07-01 16:08:00|125310|125195|125300|125185|125310|125200|125285|125175|55
1625155690000|2021-07-01 16:08:10|125290|125190|125285|125170|125310|125200|125285|125170|10
1625155700000|2021-07-01 16:08:20|125280|125165|125290|125180|125290|125180|125265|125155|45
1625155710000|2021-07-01 16:08:30|125305|125190|125320|125210|125320|125210|125295|125185|100
1625155720000|2021-07-01 16:08:40|125315|125220|125355|125240|125375|125260|125315|125220|50
1625155730000|2021-07-01 16:08:50|125350|125245|125335|125225|125355|125245|125335|125220|60
1625155740000|2021-07-01 16:09:00|125340|125230|125335|125225|125340|125235|125330|125215|70
1625155750000|2021-07-01 16:09:10|125330|125215|125340|125230|125340|125230|125325|125215|40
1625155760000|2021-07-01 16:09:20|125335|125225|125325|125215|125335|125225|125315|125205|25
1625155770000|2021-07-01 16:09:30|125335|125220|125335|125225|125340|125225|125335|125220|5
1625155780000|2021-07-01 16:09:40|125340|125230|125355|125245|125360|125250|125340|125230|40
1625155790000|2021-07-01 16:09:50|125350|125240|125365|125255|125365|125255|125340|125225|5
1625155800000|2021-07-01 16:10:00|125355|125245|125360|125250|125365|125250|125350|125240|10
1625155810000|2021-07-01 16:10:10|125365|125255|125370|125255|125385|125275|125365|125250|30
1625155820000|2021-07-01 16:10:20|125365|125260|125365|125255|125375|125265|125360|125250|25
1625155830000|2021-07-01 16:10:30|125360|125250|125325|125205|125370|125260|125325|125205|510
1625155840000|2021-07-01 16:10:40|125320|125210|125320|125210|125330|125225|125315|125210|65
1625155850000|2021-07-01 16:10:50|125330|125215|125330|125220|125330|125225|125325|125215|55
1625155860000|2021-07-01 16:11:00|125325|125215|125330|125215|125330|125220|125325|125215|200
1625155870000|2021-07-01 16:11:10|125325|125220|125330|125215|125330|125220|125325|125210|365
1625155880000|2021-07-01 16:11:20|125325|125220|125330|125215|125330|125225|125325|125215|70
1625155890000|2021-07-01 16:11:30|125325|125220|125325|125215|125330|125220|125320|125210|120
1625155900000|2021-07-01 16:11:40|125330|125185|125290|125180|125330|125185|125290|125180|225
1625155910000|2021-07-01 16:11:50|125285|125170|125275|125170|125295|125180|125275|125165|60
1625155920000|2021-07-01 16:12:00|125285|125160|125290|125175|125290|125175|125270|125155|35
1625155930000|2021-07-01 16:12:10|125295|125180|125275|125160|125300|125185|125275|125160|25
1625155940000|2021-07-01 16:12:20|125270|125145|125275|125155|125275|125155|125255|125145|155
1625155950000|2021-07-01 16:12:30|125265|125160|125255|125145|125275|125165|125250|125135|60
1625155960000|2021-07-01 16:12:40|125250|125135|125270|125160|125270|125160|125245|125135|25
1625155970000|2021-07-01 16:12:50|125265|125155|125250|125135|125265|125155|125245|125135|40
1625155980000|2021-07-01 16:13:00|125245|125125|125235|125115|125245|125125|125215|125105|170
1625155990000|2021-07-01 16:13:10|125240|125120|125240|125130|125250|125130|125230|125120|10
1625156000000|2021-07-01 16:13:20|125245|125125|125235|125130|125245|125130|125230|125125|35
1625156010000|2021-07-01 16:13:30|125230|125125|125225|125115|125235|125125|125220|125105|10
1625156020000|2021-07-01 16:13:40|125230|125120|125195|125090|125235|125125|125195|125085|135
1625156030000|2021-07-01 16:13:50|125200|125085|125195|125080|125205|125095|125185|125080|30
1625156040000|2021-07-01 16:14:00|125200|125085|125210|125095|125210|125095|125190|125075|135
1625156050000|2021-07-01 16:14:10|125205|125090|125170|125060|125205|125090|125170|125055|50
1625156060000|2021-07-01 16:14:20|125175|125055|125185|125075|125190|125075|125170|125055|45
1625156070000|2021-07-01 16:14:30|125190|125080|125225|125120|125240|125130|125185|125075|85
1625156080000|2021-07-01 16:14:40|125230|125125|125240|125135|125250|125140|125225|125120|20
1625156090000|2021-07-01 16:14:50|125235|125125|125230|125120|125255|125140|125220|125110|50
1625156100000|2021-07-01 16:15:00|125220|125115|125245|125135|125250|125140|125210|125100|50
1625156110000|2021-07-01 16:15:10|125250|125140|125235|125120|125255|125145|125220|125110|35
1625156120000|2021-07-01 16:15:20|125240|125115|125230|125115|125245|125135|125215|125100|25
1625156130000|2021-07-01 16:15:30|125225|125110|125210|125095|125225|125110|125200|125090|60
1625156140000|2021-07-01 16:15:40|125205|125090|125190|125075|125210|125095|125190|125075|25
1625156150000|2021-07-01 16:15:50|125185|125070|125200|125090|125205|125090|125180|125070|30
1625156160000|2021-07-01 16:16:00|125205|125095|125225|125115|125225|125115|125200|125095|25
1625156170000|2021-07-01 16:16:10|125220|125110|125230|125115|125230|125115|125215|125105|5
1625156180000|2021-07-01 16:16:20|125235|125120|125255|125145|125255|125145|125230|125120|5
1625156190000|2021-07-01 16:16:30|125265|125150|125250|125135|125270|125160|125235|125125|35
1625156200000|2021-07-01 16:16:40|125245|125125|125230|125120|125245|125125|125225|125115|10
1625156210000|2021-07-01 16:16:50|125235|125115|125225|125110|125245|125135|125225|125110|5
1625156220000|2021-07-01 16:17:00|125220|125115|125205|125095|125220|125115|125195|125085|20
1625156230000|2021-07-01 16:17:10|125200|125085|125195|125080|125200|125090|125195|125080|5
1625156240000|2021-07-01 16:17:20|125190|125075|125205|125095|125215|125100|125185|125075|40
1625156250000|2021-07-01 16:17:30|125195|125090|125200|125085|125205|125100|125195|125085|5
1625156260000|2021-07-01 16:17:40|125205|125090|125190|125080|125205|125100|125185|125075|5
1625156270000|2021-07-01 16:17:50|125185|125070|125180|125070|125195|125085|125180|125065|50
1625156280000|2021-07-01 16:18:00|125190|125080|125195|125080|125200|125095|125180|125070|35
1625156290000|2021-07-01 16:18:10|125185|125070|125185|125070|125185|125075|125170|125060|15
1625156300000|2021-07-01 16:18:20|125180|125065|125175|125065|125180|125070|125170|125060|15
1625156310000|2021-07-01 16:18:30|125185|125075|125180|125070|125190|125075|125170|125060|5
1625156320000|2021-07-01 16:18:40|125185|125075|125125|125010|125185|125075|125115|125005|620
1625156330000|2021-07-01 16:18:50|125130|125020|125145|125035|125145|125035|125110|124995|40
1625156340000|2021-07-01 16:19:00|125150|125030|125155|125040|125155|125040|125130|125025|10
1625156350000|2021-07-01 16:19:10|125150|125035|125135|125020|125150|125035|125130|125015|0
1625156360000|2021-07-01 16:19:20|125130|125015|125130|125015|125135|125015|125120|125005|40
1625156370000|2021-07-01 16:19:30|125125|125005|125075|124960|125125|125005|125075|124960|35
1625156380000|2021-07-01 16:19:40|125070|124965|125060|124945|125080|124965|125060|124945|35
1625156390000|2021-07-01 16:19:50|125055|124940|125080|124975|125085|124975|125055|124940|25
1625156400000|2021-07-01 16:20:00|125070|124970|125100|124990|125105|124990|125065|124955|20
1625156410000|2021-07-01 16:20:10|125095|124980|125115|125000|125135|125025|125095|124980|105
1625156420000|2021-07-01 16:20:20|125110|124995|125120|125010|125135|125020|125105|124995|25
1625156430000|2021-07-01 16:20:30|125125|125015|125110|124995|125130|125015|125105|124990|15
1625156440000|2021-07-01 16:20:40|125115|125000|125125|125010|125130|125015|125115|125000|0
1625156450000|2021-07-01 16:20:50|125120|125005|125105|124990|125120|125005|125100|124990|5
1625156460000|2021-07-01 16:21:00|125110|124995|125090|124975|125110|124995|125085|124970|30
1625156470000|2021-07-01 16:21:10|125095|124985|125090|124975|125095|124985|125085|124970|40
1625156480000|2021-07-01 16:21:20|125095|124980|125085|124975|125095|124985|125080|124970|5
1625156490000|2021-07-01 16:21:30|125090|124980|125115|125005|125115|125005|125085|124975|40
1625156500000|2021-07-01 16:21:40|125120|125010|125120|125010|125125|125010|125115|125005|5
1625156510000|2021-07-01 16:21:50|125125|125015|125090|124980|125135|125025|125090|124980|40
1625156520000|2021-07-01 16:22:00|125095|124975|125045|124935|125095|124980|125045|124930|60
1625156530000|2021-07-01 16:22:10|125040|124930|125020|124900|125040|124935|125005|124890|65
1625156540000|2021-07-01 16:22:20|125015|124910|125045|124925|125045|124925|125015|124910|5
1625156550000|2021-07-01 16:22:30|125050|124930|125040|124925|125050|124930|125035|124920|5
1625156560000|2021-07-01 16:22:40|125050|124930|125050|124940|125050|124940|125035|124915|10
1625156570000|2021-07-01 16:22:50|125045|124935|125070|124955|125070|124955|125045|124935|10
1625156580000|2021-07-01 16:23:00|125050|124940|125065|124955|125065|124955|125050|124940|10
1625156590000|2021-07-01 16:23:10|125070|124950|125050|124935|125070|124960|125050|124935|5
1625156600000|2021-07-01 16:23:20|125045|124930|125030|124915|125045|124935|125025|124915|10
1625156610000|2021-07-01 16:23:30|125025|124905|125005|124890|125025|124905|125000|124890|25
1625156620000|2021-07-01 16:23:40|125000|124885|125010|124895|125010|124895|124990|124880|20
1625156630000|2021-07-01 16:23:50|125005|124890|125020|124905|125020|124910|125005|124890|5
1625156640000|2021-07-01 16:24:00|125015|124900|125030|124915|125030|124915|125005|124895|5
1625156650000|2021-07-01 16:24:10|125025|124920|125045|124930|125045|124930|125020|124910|35
1625156660000|2021-07-01 16:24:20|125050|124940|125090|124980|125090|124980|125050|124935|40
1625156670000|2021-07-01 16:24:30|125100|124985|125075|124960|125105|124990|125070|124960|15
1625156680000|2021-07-01 16:24:40|125085|124965|125090|124980|125095|124980|125080|124965|25
1625156690000|2021-07-01 16:24:50|125085|124970|125080|124970|125090|124980|125070|124955|15
1625156700000|2021-07-01 16:25:00|125075|124965|125080|124970|125080|124970|125055|124945|55
1625156710000|2021-07-01 16:25:10|125085|124975|125060|124945|125085|124975|125055|124940|5
1625156720000|2021-07-01 16:25:20|125065|124950|125070|124960|125085|124970|125065|124950|15
1625156730000|2021-07-01 16:25:30|125065|124955|125060|124950|125070|124955|125055|124945|35
1625156740000|2021-07-01 16:25:40|125055|124945|125065|124950|125065|124950|125055|124940|30
1625156750000|2021-07-01 16:25:50|125070|124955|125100|124990|125120|125010|125070|124955|5
1625156760000|2021-07-01 16:26:00|125090|124985|125100|124985|125120|125000|125090|124970|60
1625156770000|2021-07-01 16:26:10|125095|124980|125090|124980|125095|124985|125085|124975|5
1625156780000|2021-07-01 16:26:20|125095|124975|125105|124990|125110|124995|125085|124975|10
1625156790000|2021-07-01 16:26:30|125100|124985|125095|124985|125105|124995|125095|124980|0
1625156800000|2021-07-01 16:26:40|125105|124990|125125|125010|125125|125015|125105|124990|10
1625156810000|2021-07-01 16:26:50|125130|125015|125145|125035|125150|125035|125125|125010|65
1625156820000|2021-07-01 16:27:00|125150|125040|125135|125025|125160|125045|125135|125025|55
1625156830000|2021-07-01 16:27:10|125130|125015|125145|125035|125145|125035|125130|125015|45
1625156840000|2021-07-01 16:27:20|125150|125030|125130|125020|125150|125030|125130|125015|35
1625156850000|2021-07-01 16:27:30|125145|125035|125140|125035|125150|125045|125135|125025|25
1625156860000|2021-07-01 16:27:40|125130|125020|125135|125025|125145|125035|125130|125015|20
1625156870000|2021-07-01 16:27:50|125140|125020|125145|125035|125145|125035|125125|125015|5
1625156880000|2021-07-01 16:28:00|125140|125025|125125|125015|125140|125025|125120|125005|20
1625156890000|2021-07-01 16:28:10|125120|125010|125120|125010|125125|125015|125115|125005|20
1625156900000|2021-07-01 16:28:20|125130|125020|125125|125010|125130|125020|125120|125010|30
1625156910000|2021-07-01 16:28:30|125115|125005|125130|125020|125135|125020|125115|125005|10
1625156920000|2021-07-01 16:28:40|125125|125010|125130|125015|125135|125020|125115|125005|20
1625156930000|2021-07-01 16:28:50|125135|125020|125130|125020|125135|125020|125120|125010|0
1625156940000|2021-07-01 16:29:00|125125|125015|125125|125020|125130|125020|125115|125000|10
1625156950000|2021-07-01 16:29:10|125130|125015|125115|125000|125130|125020|125110|125000|10
1625156960000|2021-07-01 16:29:20|125110|124995|125135|125025|125140|125025|125110|124995|5
1625156970000|2021-07-01 16:29:30|125130|125015|125170|125055|125170|125055|125125|125015|175
1625156980000|2021-07-01 16:29:40|125165|125065|125160|125050|125185|125070|125155|125045|20
1625156990000|2021-07-01 16:29:50|125165|125055|125170|125055|125170|125055|125155|125045|55
1625157000000|2021-07-01 16:30:00|125160|125050|125175|125065|125185|125075|125160|125050|160
1625157010000|2021-07-01 16:30:10|125180|125070|125180|125070|125210|125090|125180|125065|65
1625157020000|2021-07-01 16:30:20|125190|125075|125195|125085|125200|125090|125185|125075|40
1625157030000|2021-07-01 16:30:30|125190|125090|125170|125060|125190|125090|125165|125050|70
1625157040000|2021-07-01 16:30:40|125165|125055|125170|125060|125170|125060|125155|125040|5
1625157050000|2021-07-01 16:30:50|125165|125065|125195|125085|125195|125085|125165|125055|15
1625157060000|2021-07-01 16:31:00|125185|125075|125185|125070|125190|125080|125180|125070|30
1625157070000|2021-07-01 16:31:10|125195|125075|125170|125065|125200|125085|125170|125065|35
1625157080000|2021-07-01 16:31:20|125175|125070|125185|125070|125185|125075|125165|125055|45
1625157090000|2021-07-01 16:31:30|125175|125075|125180|125070|125185|125075|125175|125060|15
1625157100000|2021-07-01 16:31:40|125175|125060|125150|125035|125175|125060|125150|125030|65
1625157110000|2021-07-01 16:31:50|125160|125040|125155|125045|125160|125050|125150|125040|0
1625157120000|2021-07-01 16:32:00|125160|125050|125185|125075|125190|125080|125145|125035|35
1625157130000|2021-07-01 16:32:10|125190|125080|125190|125075|125195|125080|125185|125075|0
1625157140000|2021-07-01 16:32:20|125185|125070|125195|125085|125195|125090|125180|125070|10
1625157150000|2021-07-01 16:32:30|125200|125080|125205|125090|125205|125095|125195|125080|15
1625157160000|2021-07-01 16:32:40|125210|125095|125210|125095|125220|125105|125200|125085|95
1625157170000|2021-07-01 16:32:50|125200|125090|125195|125080|125205|125090|125180|125070|45
1625157180000|2021-07-01 16:33:00|125185|125070|125175|125065|125185|125075|125175|125060|10
1625157190000|2021-07-01 16:33:10|125165|125060|125175|125060|125180|125065|125165|125050|10
1625157200000|2021-07-01 16:33:20|125170|125055|125175|125065|125180|125075|125165|125055|5
1625157210000|2021-07-01 16:33:30|125170|125060|125175|125060|125175|125065|125165|125050|10
1625157220000|2021-07-01 16:33:40|125170|125055|125175|125065|125175|125065|125165|125055|5
1625157230000|2021-07-01 16:33:50|125185|125075|125190|125080|125195|125080|125185|125070|15
1625157240000|2021-07-01 16:34:00|125195|125075|125185|125075|125200|125090|125185|125075|10
1625157250000|2021-07-01 16:34:10|125190|125090|125205|125095|125205|125095|125185|125075|75
1625157260000|2021-07-01 16:34:20|125200|125090|125210|125095|125210|125095|125195|125090|10
1625157270000|2021-07-01 16:34:30|125215|125100|125235|125125|125240|125130|125210|125095|25
1625157280000|2021-07-01 16:34:40|125230|125120|125235|125120|125255|125140|125230|125120|35
1625157290000|2021-07-01 16:34:50|125240|125125|125265|125155|125265|125155|125235|125120|25
1625157300000|2021-07-01 16:35:00|125260|125145|125270|125155|125270|125155|125250|125145|50
1625157310000|2021-07-01 16:35:10|125265|125165|125305|125190|125305|125195|125265|125160|90
1625157320000|2021-07-01 16:35:20|125300|125195|125315|125200|125315|125200|125290|125185|25
1625157330000|2021-07-01 16:35:30|125310|125205|125305|125190|125325|125215|125305|125190|25
1625157340000|2021-07-01 16:35:40|125310|125200|125320|125205|125320|125210|125310|125195|0
1625157350000|2021-07-01 16:35:50|125325|125210|125335|125225|125340|125225|125325|125210|60
1625157360000|2021-07-01 16:36:00|125345|125230|125345|125230|125350|125240|125340|125225|30
1625157370000|2021-07-01 16:36:10|125340|125225|125335|125225|125340|125230|125320|125210|20
1625157380000|2021-07-01 16:36:20|125345|125230|125315|125200|125370|125255|125310|125195|1480
1625157390000|2021-07-01 16:36:30|125310|125205|125320|125205|125320|125205|125305|125190|15
1625157400000|2021-07-01 16:36:40|125325|125210|125325|125210|125340|125230|125320|125210|35
1625157410000|2021-07-01 16:36:50|125320|125200|125330|125220|125330|125220|125310|125200|25
1625157420000|2021-07-01 16:37:00|125325|125210|125330|125220|125330|125225|125315|125210|45
1625157430000|2021-07-01 16:37:10|125335|125225|125325|125215|125340|125230|125325|125215|35
1625157440000|2021-07-01 16:37:20|125320|125220|125345|125230|125345|125230|125320|125210|35
1625157450000|2021-07-01 16:37:30|125340|125235|125365|125255|125365|125255|125340|125235|15
1625157460000|2021-07-01 16:37:40|125360|125260|125370|125260|125380|125265|125360|125245|25
1625157470000|2021-07-01 16:37:50|125365|125250|125390|125275|125390|125280|125360|125250|75
1625157480000|2021-07-01 16:38:00|125375|125265|125375|125260|125410|125300|125370|125260|510
1625157490000|2021-07-01 16:38:10|125370|125255|125375|125265|125390|125280|125365|125255|275
1625157500000|2021-07-01 16:38:20|125380|125260|125365|125255|125400|125285|125365|125255|45
1625157510000|2021-07-01 16:38:30|125370|125260|125330|125215|125370|125260|125320|125210|565
1625157520000|2021-07-01 16:38:40|125325|125220|125330|125220|125330|125220|125315|125200|85
1625157530000|2021-07-01 16:38:50|125325|125210|125315|125200|125325|125215|125315|125200|55
1625157540000|2021-07-01 16:39:00|125325|125205|125345|125230|125345|125240|125315|125200|35
1625157550000|2021-07-01 16:39:10|125340|125235|125350|125235|125355|125240|125335|125225|60
1625157560000|2021-07-01 16:39:20|125355|125240|125335|125225|125360|125245|125335|125225|55
1625157570000|2021-07-01 16:39:30|125345|125230|125355|125245|125355|125245|125335|125225|5
1625157580000|2021-07-01 16:39:40|125360|125250|125370|125260|125380|125270|125355|125240|75
1625157590000|2021-07-01 16:39:50|125365|125255|125355|125245|125365|125255|125345|125235|10
1625157600000|2021-07-01 16:40:00|125360|125250|125335|125225|125370|125260|125325|125215|40
1625157610000|2021-07-01 16:40:10|125340|125230|125335|125225|125350|125240|125335|125220|30
1625157620000|2021-07-01 16:40:20|125310|125200|125285|125175|125315|125200|125285|125170|250
1625157630000|2021-07-01 16:40:30|125280|125170|125285|125170|125285|125170|125275|125165|55
1625157640000|2021-07-01 16:40:40|125275|125165|125310|125190|125310|125190|125275|125160|15
1625157650000|2021-07-01 16:40:50|125315|125200|125330|125225|125340|125230|125310|125200|10
1625157660000|2021-07-01 16:41:00|125335|125220|125340|125230|125350|125235|125320|125210|25
1625157670000|2021-07-01 16:41:10|125335|125220|125330|125215|125340|125230|125320|125205|35
1625157680000|2021-07-01 16:41:20|125325|125220|125335|125225|125340|125230|125315|125205|10
1625157690000|2021-07-01 16:41:30|125340|125230|125335|125225|125340|125230|125325|125215|20
1625157700000|2021-07-01 16:41:40|125340|125220|125350|125235|125355|125240|125330|125220|15
1625157710000|2021-07-01 16:41:50|125345|125240|125360|125250|125370|125260|125345|125240|25
1625157720000|2021-07-01 16:42:00|125365|125255|125380|125265|125385|125275|125365|125250|65
1625157730000|2021-07-01 16:42:10|125375|125270|125365|125250|125385|125275|125360|125250|65
1625157740000|2021-07-01 16:42:20|125360|125245|125365|125250|125370|125260|125355|125245|65
1625157750000|2021-07-01 16:42:30|125370|125255|125365|125255|125375|125265|125365|125250|0
1625157760000|2021-07-01 16:42:40|125370|125260|125380|125265|125385|125270|125370|125255|0
1625157770000|2021-07-01 16:42:50|125375|125260|125370|125260|125385|125270|125360|125250|10
1625157780000|2021-07-01 16:43:00|125360|125250|125365|125255|125375|125265|125360|125250|25
1625157790000|2021-07-01 16:43:10|125370|125245|125360|125245|125370|125250|125350|125240|5
1625157800000|2021-07-01 16:43:20|125365|125255|125345|125235|125365|125255|125345|125235|15
1625157810000|2021-07-01 16:43:30|125335|125225|125325|125215|125335|125225|125315|125205|30
1625157820000|2021-07-01 16:43:40|125335|125220|125320|125205|125335|125225|125320|125205|25
1625157830000|2021-07-01 16:43:50|125325|125210|125335|125220|125335|125230|125325|125210|5
1625157840000|2021-07-01 16:44:00|125330|125210|125335|125220|125335|125220|125320|125210|20
1625157850000|2021-07-01 16:44:10|125330|125215|125310|125195|125330|125215|125310|125190|25
1625157860000|2021-07-01 16:44:20|125305|125190|125305|125190|125305|125200|125300|125185|0
1625157870000|2021-07-01 16:44:30|125300|125185|125325|125220|125325|125220|125295|125185|35
1625157880000|2021-07-01 16:44:40|125330|125225|125345|125235|125345|125235|125330|125220|20
1625157890000|2021-07-01 16:44:50|125340|125240|125360|125255|125360|125255|125340|125230|40
1625157900000|2021-07-01 16:45:00|125350|125250|125355|125245|125360|125250|125350|125240|25
1625157910000|2021-07-01 16:45:10|125360|125250|125365|125250|125380|125265|125355|125240|15
1625157920000|2021-07-01 16:45:20|125360|125245|125365|125255|125365|125255|125355|125245|25
1625157930000|2021-07-01 16:45:30|125360|125260|125375|125265|125380|125270|125360|125260|40
1625157940000|2021-07-01 16:45:40|125370|125260|125340|125235|125370|125260|125340|125235|590
1625157950000|2021-07-01 16:45:50|125335|125230|125325|125215|125335|125235|125320|125210|40
1625157960000|2021-07-01 16:46:00|125320|125210|125320|125205|125320|125210|125310|125200|50
1625157970000|2021-07-01 16:46:10|125315|125210|125315|125205|125335|125220|125315|125205|5
1625157980000|2021-07-01 16:46:20|125320|125210|125315|125200|125320|125210|125310|125200|5
1625157990000|2021-07-01 16:46:30|125310|125195|125310|125200|125315|125200|125300|125190|10
1625158000000|2021-07-01 16:46:40|125305|125190|125320|125210|125325|125215|125305|125190|10
1625158010000|2021-07-01 16:46:50|125325|125215|125325|125215|125340|125225|125320|125210|65
1625158020000|2021-07-01 16:47:00|125330|125220|125335|125230|125340|125230|125315|125210|50
1625158030000|2021-07-01 16:47:10|125340|125225|125315|125200|125340|125230|125315|125200|10
1625158040000|2021-07-01 16:47:20|125310|125205|125325|125210|125325|125210|125310|125195|10
1625158050000|2021-07-01 16:47:30|125320|125215|125320|125215|125340|125225|125320|125210|5
1625158060000|2021-07-01 16:47:40|125315|125205|125310|125195|125325|125215|125310|125195|10
1625158070000|2021-07-01 16:47:50|125305|125200|125300|125190|125305|125200|125290|125185|30
1625158080000|2021-07-01 16:48:00|125305|125185|125300|125190|125305|125190|125290|125185|20
1625158090000|2021-07-01 16:48:10|125310|125195|125305|125195|125310|125200|125300|125190|20
1625158100000|2021-07-01 16:48:20|125310|125190|125300|125195|125310|125195|125290|125180|10
1625158110000|2021-07-01 16:48:30|125305|125190|125290|125180|125305|125195|125290|125180|15
1625158120000|2021-07-01 16:48:40|125295|125185|125320|125205|125320|125205|125295|125185|30
1625158130000|2021-07-01 16:48:50|125315|125200|125320|125210|125320|125210|125310|125200|20
1625158140000|2021-07-01 16:49:00|125315|125205|125320|125210|125320|125210|125310|125200|15
1625158150000|2021-07-01 16:49:10|125315|125205|125330|125220|125335|125225|125315|125200|15
1625158160000|2021-07-01 16:49:20|125325|125225|125330|125220|125330|125225|125320|125215|30
1625158170000|2021-07-01 16:49:30|125325|125215|125320|125215|125330|125220|125320|125215|0
1625158180000|2021-07-01 16:49:40|125325|125220|125305|125190|125325|125220|125295|125185|35
1625158190000|2021-07-01 16:49:50|125300|125195|125300|125190|125310|125195|125300|125185|0
1625158200000|2021-07-01 16:50:00|125295|125185|125305|125195|125310|125200|125285|125175|30
1625158210000|2021-07-01 16:50:10|125300|125200|125295|125185|125300|125200|125295|125185|10
1625158220000|2021-07-01 16:50:20|125310|125200|125320|125210|125325|125215|125305|125190|190
1625158230000|2021-07-01 16:50:30|125310|125200|125300|125190|125320|125210|125300|125185|15
1625158240000|2021-07-01 16:50:40|125305|125185|125310|125195|125310|125195|125295|125185|5
1625158250000|2021-07-01 16:50:50|125305|125200|125310|125200|125315|125205|125305|125195|25
1625158260000|2021-07-01 16:51:00|125305|125195|125290|125180|125310|125200|125290|125180|15
1625158270000|2021-07-01 16:51:10|125285|125175|125285|125170|125290|125175|125280|125170|35
1625158280000|2021-07-01 16:51:20|125280|125175|125270|125155|125285|125180|125270|125155|30
1625158290000|2021-07-01 16:51:30|125265|125140|125205|125090|125265|125155|125200|125085|220
1625158300000|2021-07-01 16:51:40|125200|125095|125180|125065|125210|125100|125180|125065|45
1625158310000|2021-07-01 16:51:50|125190|125070|125200|125085|125200|125090|125185|125070|40
1625158320000|2021-07-01 16:52:00|125185|125075|125200|125090|125205|125095|125185|125075|30
1625158330000|2021-07-01 16:52:10|125195|125085|125195|125085|125195|125090|125180|125070|10
1625158340000|2021-07-01 16:52:20|125200|125075|125165|125055|125200|125075|125165|125050|35
1625158350000|2021-07-01 16:52:30|125160|125060|125130|125020|125160|125060|125130|125015|100
1625158360000|2021-07-01 16:52:40|125140|125030|125170|125060|125180|125070|125140|125030|90
1625158370000|2021-07-01 16:52:50|125180|125070|125185|125070|125185|125075|125170|125060|55
1625158380000|2021-07-01 16:53:00|125195|125080|125210|125090|125210|125090|125190|125075|45
1625158390000|2021-07-01 16:53:10|125220|125105|125230|125115|125230|125115|125210|125095|35
1625158400000|2021-07-01 16:53:20|125225|125120|125270|125155|125270|125155|125225|125115|5
1625158410000|2021-07-01 16:53:30|125275|125160|125255|125140|125290|125175|125230|125120|125
1625158420000|2021-07-01 16:53:40|125260|125145|125280|125165|125280|125165|125255|125145|20
1625158430000|2021-07-01 16:53:50|125285|125170|125280|125165|125290|125175|125270|125160|20
1625158440000|2021-07-01 16:54:00|125285|125170|125300|125185|125310|125195|125280|125170|20
1625158450000|2021-07-01 16:54:10|125305|125190|125275|125165|125305|125195|125275|125165|25
1625158460000|2021-07-01 16:54:20|125290|125175|125305|125195|125310|125195|125290|125175|25
1625158470000|2021-07-01 16:54:30|125310|125200|125290|125180|125320|125210|125290|125175|80
1625158480000|2021-07-01 16:54:40|125285|125170|125305|125195|125310|125195|125280|125165|60
1625158490000|2021-07-01 16:54:50|125315|125210|125330|125215|125345|125230|125310|125205|25
1625158500000|2021-07-01 16:55:00|125325|125210|125300|125185|125335|125225|125300|125185|40
1625158510000|2021-07-01 16:55:10|125305|125195|125295|125185|125305|125195|125285|125175|50
1625158520000|2021-07-01 16:55:20|125300|125180|125280|125175|125305|125190|125280|125170|20
1625158530000|2021-07-01 16:55:30|125290|125180|125280|125165|125295|125185|125275|125165|20
1625158540000|2021-07-01 16:55:40|125275|125160|125265|125150|125275|125165|125265|125150|35
1625158550000|2021-07-01 16:55:50|125275|125155|125270|125155|125275|125165|125265|125155|15
1625158560000|2021-07-01 16:56:00|125265|125150|125265|125155|125270|125155|125255|125145|15
1625158570000|2021-07-01 16:56:10|125260|125140|125225|125110|125265|125140|125215|125105|260
1625158580000|2021-07-01 16:56:20|125220|125120|125260|125150|125265|125150|125220|125120|35
1625158590000|2021-07-01 16:56:30|125250|125140|125240|125125|125260|125150|125235|125125|95
1625158600000|2021-07-01 16:56:40|125235|125130|125235|125125|125240|125130|125215|125105|50
1625158610000|2021-07-01 16:56:50|125230|125115|125230|125115|125260|125145|125225|125110|40
1625158620000|2021-07-01 16:57:00|125235|125120|125195|125085|125235|125120|125195|125085|20
1625158630000|2021-07-01 16:57:10|125200|125080|125200|125090|125205|125090|125190|125080|15
1625158640000|2021-07-01 16:57:20|125205|125085|125185|125070|125205|125095|125180|125070|155
1625158650000|2021-07-01 16:57:30|125180|125080|125175|125065|125195|125080|125175|125065|50
1625158660000|2021-07-01 16:57:40|125170|125070|125185|125075|125195|125085|125170|125070|35
1625158670000|2021-07-01 16:57:50|125195|125085|125195|125085|125200|125085|125185|125080|75
1625158680000|2021-07-01 16:58:00|125190|125075|125185|125075|125195|125085|125180|125070|35
1625158690000|2021-07-01 16:58:10|125195|125080|125170|125060|125200|125085|125170|125055|70
1625158700000|2021-07-01 16:58:20|125180|125055|125190|125075|125200|125085|125180|125055|30
1625158710000|2021-07-01 16:58:30|125185|125080|125175|125060|125185|125080|125170|125060|60
1625158720000|2021-07-01 16:58:40|125185|125065|125205|125090|125210|125095|125180|125060|40
1625158730000|2021-07-01 16:58:50|125210|125095|125205|125095|125210|125100|125195|125085|5
1625158740000|2021-07-01 16:59:00|125210|125100|125220|125105|125220|125105|125185|125070|60
1625158750000|2021-07-01 16:59:10|125215|125110|125200|125095|125220|125110|125200|125090|10
1625158760000|2021-07-01 16:59:20|125205|125100|125200|125090|125210|125100|125195|125085|10
1625158770000|2021-07-01 16:59:30|125210|125085|125230|125115|125240|125125|125210|125085|20
1625158780000|2021-07-01 16:59:40|125235|125125|125240|125125|125240|125125|125215|125105|30
1625158790000|2021-07-01 16:59:50|125235|125120|125180|125070|125235|125125|125180|125070|80
1625158800000|2021-07-01 17:00:00|125175|125065|125125|125015|125175|125065|125125|125015|190
1625158810000|2021-07-01 17:00:10|125120|125005|125110|125000|125130|125020|125095|124985|95
1625158820000|2021-07-01 17:00:20|125120|125005|125140|125025|125140|125025|125100|124990|85
1625158830000|2021-07-01 17:00:30|125135|125030|125110|125000|125135|125030|125075|124960|460
1625158840000|2021-07-01 17:00:40|125115|124995|125110|124995|125120|125005|125100|124990|30
1625158850000|2021-07-01 17:00:50|125100|124985|125105|124990|125115|125000|125095|124985|110
1625158860000|2021-07-01 17:01:00|125110|125000|125120|125005|125120|125010|125105|124995|90
1625158870000|2021-07-01 17:01:10|125125|125010|125115|125005|125125|125015|125100|124985|65
1625158880000|2021-07-01 17:01:20|125105|124995|125125|125015|125125|125015|125105|124995|20
1625158890000|2021-07-01 17:01:30|125130|125020|125130|125015|125130|125020|125125|125010|40
1625158900000|2021-07-01 17:01:40|125135|125020|125130|125020|125135|125025|125125|125010|30
1625158910000|2021-07-01 17:01:50|125135|125025|125130|125015|125135|125025|125120|125010|10
1625158920000|2021-07-01 17:02:00|125125|125010|125160|125050|125160|125050|125125|125010|40
1625158930000|2021-07-01 17:02:10|125155|125045|125150|125035|125155|125050|125145|125035|5
1625158940000|2021-07-01 17:02:20|125145|125025|125130|125020|125150|125030|125120|125010|5
1625158950000|2021-07-01 17:02:30|125135|125025|125155|125045|125155|125050|125135|125025|5
1625158960000|2021-07-01 17:02:40|125160|125050|125155|125045|125165|125055|125155|125045|15
1625158970000|2021-07-01 17:02:50|125160|125050|125205|125095|125205|125095|125155|125050|40
1625158980000|2021-07-01 17:03:00|125210|125105|125210|125100|125225|125115|125210|125100|65
1625158990000|2021-07-01 17:03:10|125215|125105|125230|125120|125230|125120|125215|125100|20
1625159000000|2021-07-01 17:03:20|125225|125110|125230|125115|125230|125120|125215|125110|30
1625159010000|2021-07-01 17:03:30|125225|125110|125230|125125|125230|125125|125220|125110|15
1625159020000|2021-07-01 17:03:40|125240|125130|125210|125100|125245|125130|125210|125100|50
1625159030000|2021-07-01 17:03:50|125215|125105|125225|125115|125230|125120|125215|125105|0
1625159040000|2021-07-01 17:04:00|125230|125110|125235|125125|125235|125125|125215|125105|25
1625159050000|2021-07-01 17:04:10|125245|125130|125235|125125|125245|125135|125235|125125|10
1625159060000|2021-07-01 17:04:20|125240|125115|125235|125125|125240|125125|125230|125115|5
1625159070000|2021-07-01 17:04:30|125230|125130|125230|125115|125230|125130|125225|125115|25
1625159080000|2021-07-01 17:04:40|125240|125120|125235|125120|125250|125145|125235|125120|10
1625159090000|2021-07-01 17:04:50|125230|125115|125240|125125|125250|125135|125230|125115|40
1625159100000|2021-07-01 17:05:00|125235|125130|125245|125130|125250|125135|125235|125120|10
1625159110000|2021-07-01 17:05:10|125240|125135|125225|125120|125260|125150|125225|125115|50
1625159120000|2021-07-01 17:05:20|125235|125125|125245|125130|125255|125145|125235|125120|15
1625159130000|2021-07-01 17:05:30|125240|125125|125250|125135|125250|125135|125225|125115|25
1625159140000|2021-07-01 17:05:40|125245|125140|125240|125125|125260|125145|125240|125125|10
1625159150000|2021-07-01 17:05:50|125245|125130|125255|125150|125255|125150|125240|125130|5
1625159160000|2021-07-01 17:06:00|125260|125145|125255|125145|125265|125145|125245|125135|55
1625159170000|2021-07-01 17:06:10|125260|125150|125270|125155|125270|125160|125255|125150|35
1625159180000|2021-07-01 17:06:20|125275|125160|125275|125160|125275|125165|125260|125150|25
1625159190000|2021-07-01 17:06:30|125270|125165|125280|125170|125280|125170|125270|125160|0
1625159200000|2021-07-01 17:06:40|125285|125175|125275|125165|125285|125175|125270|125160|5
1625159210000|2021-07-01 17:06:50|125270|125155|125255|125140|125275|125155|125250|125140|10
1625159220000|2021-07-01 17:07:00|125245|125135|125265|125155|125265|125155|125240|125130|30
1625159230000|2021-07-01 17:07:10|125270|125150|125275|125165|125280|125165|125255|125145|10
1625159240000|2021-07-01 17:07:20|125280|125170|125285|125175|125285|125175|125280|125170|0
1625159250000|2021-07-01 17:07:30|125290|125180|125295|125185|125300|125185|125290|125180|35
1625159260000|2021-07-01 17:07:40|125300|125190|125275|125165|125305|125195|125275|125165|45
1625159270000|2021-07-01 17:07:50|125290|125170|125300|125190|125305|125190|125290|125165|5
1625159280000|2021-07-01 17:08:00|125305|125195|125300|125195|125310|125195|125300|125195|0
1625159290000|2021-07-01 17:08:10|125295|125190|125310|125200|125310|125200|125295|125185|25
1625159300000|2021-07-01 17:08:20|125305|125205|125295|125185|125320|125205|125295|125185|30
1625159310000|2021-07-01 17:08:30|125300|125190|125270|125160|125300|125190|125265|125155|60
1625159320000|2021-07-01 17:08:40|125275|125165|125280|125170|125280|125170|125270|125165|25
1625159330000|2021-07-01 17:08:50|125275|125165|125290|125180|125295|125185|125275|125165|50
1625159340000|2021-07-01 17:09:00|125295|125185|125305|125190|125310|125195|125295|125185|15
1625159350000|2021-07-01 17:09:10|125300|125185|125295|125185|125305|125185|125295|125185|5
1625159360000|2021-07-01 17:09:20|125290|125180|125325|125210|125325|125215|125290|125180|40
1625159370000|2021-07-01 17:09:30|125320|125205|125315|125205|125325|125210|125315|125205|0
1625159380000|2021-07-01 17:09:40|125325|125210|125325|125210|125330|125220|125315|125205|60
1625159390000|2021-07-01 17:09:50|125320||125320||125325||125315||20
1625159400000|2021-07-01 17:10:00|125315|125200|125275|125160|125315|125200|125275|125160|80
1625159410000|2021-07-01 17:10:10|125270|125165|125250|125140|125270|125165|125250|125140|20
1625159420000|2021-07-01 17:10:20|125265|125145|125265|125150|125265|125155|125255|125145|30
1625159430000|2021-07-01 17:10:30|125270|125155|125275|125160|125275|125160|125265|125155|35
1625159440000|2021-07-01 17:10:40|125270|125150|125235|125120|125270|125150|125225|125120|120
1625159450000|2021-07-01 17:10:50|125230|125125|125220|125110|125235|125125|125215|125100|80
1625159460000|2021-07-01 17:11:00|125215|125105|125200|125090|125215|125105|125190|125080|15
1625159470000|2021-07-01 17:11:10|125190|125085|125170|125060|125195|125085|125170|125060|115
1625159480000|2021-07-01 17:11:20|125165|125055|125170|125060|125170|125060|125140|125035|40
1625159490000|2021-07-01 17:11:30|125175|125055|125195|125075|125195|125080|125170|125055|0
1625159500000|2021-07-01 17:11:40|125190|125080|125185|125070|125195|125085|125175|125060|20
1625159510000|2021-07-01 17:11:50|125190|125075|125190|125080|125190|125080|125175|125070|0
1625159520000|2021-07-01 17:12:00|125200|125085|125215|125105|125220|125105|125200|125085|15
1625159530000|2021-07-01 17:12:10|125220|125095|125225|125115|125225|125115|125205|125095|30
1625159540000|2021-07-01 17:12:20|125230|125120|125210|125100|125230|125120|125205|125100|20
1625159550000|2021-07-01 17:12:30|125200|125095|125190|125085|125200|125095|125190|125080|20
1625159560000|2021-07-01 17:12:40|125195|125080|125220|125110|125235|125120|125185|125070|10
1625159570000|2021-07-01 17:12:50|125215||125225||125225||125215||10
1625159580000|2021-07-01 17:13:00|125230|125115|125215|125105|125230|125120|125200|125090|30
1625159590000|2021-07-01 17:13:10|125220|125110|125215|125100|125240|125120|125210|125100|10
1625159600000|2021-07-01 17:13:20|125210|125105|125200|125085|125215|125105|125195|125085|0
1625159610000|2021-07-01 17:13:30|125195|125075|125215|125100|125215|125100|125190|125075|10
1625159620000|2021-07-01 17:13:40|125210|125090|125190|125080|125210|125090|125190|125080|10
1625159630000|2021-07-01 17:13:50|125180|125075|125180|125065|125180|125080|125170|125060|35
1625159640000|2021-07-01 17:14:00|125185|125070|125165|125055|125185|125075|125160|125045|20
1625159650000|2021-07-01 17:14:10|125170|125050|125165|125055|125170|125060|125155|125040|5
1625159660000|2021-07-01 17:14:20|125180|125060|125190|125080|125195|125085|125170|125055|5
1625159670000|2021-07-01 17:14:30|125195|125060|125170|125055|125195|125070|125165|125055|40
1625159680000|2021-07-01 17:14:40|125165|125060|125170|125055|125170|125060|125165|125050|5
1625159690000|2021-07-01 17:14:50|125175|125045|125145|125035|125175|125045|125140|125030|25
1625159700000|2021-07-01 17:15:00|125150|125030|125140|125030|125160|125045|125140|125020|30
1625159710000|2021-07-01 17:15:10|125145|125035|125160|125050|125170|125060|125140|125025|5
1625159720000|2021-07-01 17:15:20|125165|125040|125145|125035|125165|125050|125145|125035|15
1625159730000|2021-07-01 17:15:30|125155|125040|125150|125035|125155|125040|125145|125035|30
1625159740000|2021-07-01 17:15:40|125145|125040|125155|125045|125160|125050|125140|125030|10
1625159750000|2021-07-01 17:15:50|125145|125050|125145|125030|125145|125050|125145|125030|10
1625159760000|2021-07-01 17:16:00|125140|125035|125125|125015|125155|125045|125120|125010|20
1625159770000|2021-07-01 17:16:10|125115|125000|125110|124995|125115|125000|125095|124980|55
1625159780000|2021-07-01 17:16:20|125105|125000|125100|124985|125110|125000|125095|124980|20
1625159790000|2021-07-01 17:16:30|125095|124980|125110|125000|125115|125005|125095|124980|5
1625159800000|2021-07-01 17:16:40|125115|125005|125150|125035|125150|125035|125115|125005|30
1625159810000|2021-07-01 17:16:50|125145|125040|125145|125040|125160|125045|125140|125035|15
1625159820000|2021-07-01 17:17:00|125120|125010|125100|124985|125120|125010|125100|124985|20
1625159830000|2021-07-01 17:17:10|125090|124990|125115|125000|125115|125010|125090|124975|45
1625159840000|2021-07-01 17:17:20|125110|125005|125135|125020|125135|125020|125110|125000|15
1625159850000|2021-07-01 17:17:30|125140|125025|125175|125060|125175|125060|125140|125025|40
1625159860000|2021-07-01 17:17:40|125180|125070|125190|125075|125190|125080|125170|125060|25
1625159870000|2021-07-01 17:17:50|125185|125070|125180|125070|125195|125080|125180|125065|20
1625159880000|2021-07-01 17:18:00|125175|125065|125195|125090|125200|125090|125175|125065|10
1625159890000|2021-07-01 17:18:10|125200|125085|125200|125090|125205|125095|125195|125080|5
1625159900000|2021-07-01 17:18:20|125195|125080|125165|125055|125195|125080|125160|125050|60
1625159910000|2021-07-01 17:18:30|125170|125060|125195|125085|125195|125085|125170|125060|15
1625159920000|2021-07-01 17:18:40|125200|125080|125175|125060|125200|125085|125175|125060|40
1625159930000|2021-07-01 17:18:50|125180|125065|125195|125085|125195|125085|125180|125065|0
1625159940000|2021-07-01 17:19:00|125190|125080|125180|125070|125195|125085|125175|125065|5
1625159950000|2021-07-01 17:19:10|125185|125075|125200|125090|125215|125105|125185|125075|50
1625159960000|2021-07-01 17:19:20|125190|125085|125210|125095|125210|125100|125190|125080|5
1625159970000|2021-07-01 17:19:30|125205|125100|125210|125095|125210|125100|125195|125085|15
1625159980000|2021-07-01 17:19:40|125205|125090|125190|125075|125205|125090|125190|125075|30
1625159990000|2021-07-01 17:19:50|125195|125080|125210|125095|125210|125095|125180|125070|5
1625160000000|2021-07-01 17:20:00|125205|125100|125190|125080|125230|125110|125185|125070|20
1625160010000|2021-07-01 17:20:10|125195|125075|125185|125075|125195|125080|125165|125050|15
1625160020000|2021-07-01 17:20:20|125190|125080|125205|125090|125205|125095|125190|125075|20
1625160030000|2021-07-01 17:20:30|125200|125085|125200|125090|125205|125095|125200|125085|0
1625160040000|2021-07-01 17:20:40|125205|125085|125210|125090|125210|125095|125200|125085|5
1625160050000|2021-07-01 17:20:50|125205|125095|125210|125095|125215|125105|125195|125085|0
1625160060000|2021-07-01 17:21:00|125215|125100|125170|125060|125220|125105|125170|125055|20
1625160070000|2021-07-01 17:21:10|125165|125055|125190|125075|125190|125075|125165|125050|25
1625160080000|2021-07-01 17:21:20|125195|125080|125215|125105|125215|125105|125195|125080|5
1625160090000|2021-07-01 17:21:30|125210|125095|125205|125095|125215|125100|125200|125085|10
1625160100000|2021-07-01 17:21:40|125195|125090|125215|125100|125215|125100|125190|125080|5
1625160110000|2021-07-01 17:21:50|125220|125105|125230|125120|125235|125120|125220|125105|0
1625160120000|2021-07-01 17:22:00|125235|125125|125205|125090|125235|125125|125200|125090|5
1625160130000|2021-07-01 17:22:10|125210|125095|125205|125090|125215|125100|125200|125090|0
1625160140000|2021-07-01 17:22:20|125215|125095|125200|125095|125245|125135|125200|125090|30
1625160150000|2021-07-01 17:22:30|125205|125090|125195|125085|125205|125095|125195|125080|30
1625160160000|2021-07-01 17:22:40|125200|125090|125185|125075|125200|125090|125185|125070|35
1625160170000|2021-07-01 17:22:50|125180|125070|125175|125065|125185|125075|125175|125065|10
1625160180000|2021-07-01 17:23:00|125180|125060|125185|125075|125185|125075|125170|125060|15
1625160190000|2021-07-01 17:23:10|125180|125070|125185|125075|125185|125080|125175|125065|30
1625160200000|2021-07-01 17:23:20|125190|125080|125200|125090|125200|125095|125190|125080|5
1625160210000|2021-07-01 17:23:30|125205|125080|125220|125110|125220|125110|125190|125080|35
1625160220000|2021-07-01 17:23:40|125230|125115|125225|125115|125235|125130|125225|125115|35
1625160230000|2021-07-01 17:23:50|125235|125120|125250|125135|125260|125145|125235|125120|35
1625160240000|2021-07-01 17:24:00|125255|125140|125235|125125|125265|125150|125230|125115|15
1625160250000|2021-07-01 17:24:10|125225|125120|125230|125115|125235|125120|125220|125105|30
1625160260000|2021-07-01 17:24:20|125225|125110|125250|125135|125250|125135|125220|125110|30
1625160270000|2021-07-01 17:24:30|125260|125140|125265|125155|125270|125155|125250|125135|10
1625160280000|2021-07-01 17:24:40|125255|125145|125255|125145|125265|125150|125255|125140|5
1625160290000|2021-07-01 17:24:50|125265|125150|125255|125145|125270|125155|125250|125145|5
1625160300000|2021-07-01 17:25:00|125250|125135|125235|125120|125250|125140|125225|125115|10
1625160310000|2021-07-01 17:25:10|125230|125115|125220|125110|125240|125130|125220|125110|10
1625160320000|2021-07-01 17:25:20|125215|125115|125170|125060|125215|125115|125170|125060|30
1625160330000|2021-07-01 17:25:30|125165|125065|125165|125055|125180|125070|125160|125050|25
1625160340000|2021-07-01 17:25:40|125175|125060|125175|125065|125180|125070|125170|125060|0
1625160350000|2021-07-01 17:25:50|125160|125045|125165|125055|125170|125055|125155|125045|30
1625160360000|2021-07-01 17:26:00|125160|125045|125165|125050|125165|125050|125135|125015|50
1625160370000|2021-07-01 17:26:10|125170|125045|125165|125045|125175|125065|125165|125045|65
1625160380000|2021-07-01 17:26:20|125160|125050|125140|125030|125160|125050|125140|125025|15
1625160390000|2021-07-01 17:26:30|125130|125025|125130|125025|125140|125030|125125|125015|5
1625160400000|2021-07-01 17:26:40|125135|125030|125125|125015|125145|125035|125120|125005|35
1625160410000|2021-07-01 17:26:50|125120|125010|125135|125015|125135|125020|125110|124995|15
1625160420000|2021-07-01 17:27:00|125130|125020|125145|125030|125150|125035|125130|125020|0
1625160430000|2021-07-01 17:27:10|125140|125020|125140|125025|125145|125030|125130|125015|40
1625160440000|2021-07-01 17:27:20|125150|125030|125155|125045|125165|125050|125150|125030|10
1625160450000|2021-07-01 17:27:30|125160|125040|125150|125035|125160|125045|125145|125035|0
1625160460000|2021-07-01 17:27:40|125145|125030|125160|125045|125160|125045|125145|125030|5
1625160470000|2021-07-01 17:27:50|125165|125050|125165|125050|125165|125050|125160|125045|0
1625160480000|2021-07-01 17:28:00|125150|125035|125155|125040|125160|125050|125150|125035|5
1625160490000|2021-07-01 17:28:10|125150|125035|125145|125030|125170|125060|125125|125015|125
1625160500000|2021-07-01 17:28:20|125140|125025|125170|125055|125170|125055|125135|125025|0
1625160510000|2021-07-01 17:28:30|125165|125060|125160|125045|125170|125060|125150|125035|10
1625160520000|2021-07-01 17:28:40|125155|125050|125150|125040|125160|125050|125150|125040|15
1625160530000|2021-07-01 17:28:50|125145|125035|125155|125045|125160|125045|125140|125030|35
1625160540000|2021-07-01 17:29:00|125160|125040|125155|125045|125160|125045|125150|125040|0
1625160550000|2021-07-01 17:29:10|125160|125050|125105|124995|125180|125070|125105|124995|460
1625160560000|2021-07-01 17:29:20|125100|124980|125060|124945|125105|124980|125055|124940|160
1625160570000|2021-07-01 17:29:30|125050|124940|125030|124920|125050|124940|125010|124895|220
1625160580000|2021-07-01 17:29:40|125020|124910|124975|124860|125025|124910|124950|124830|990
1625160590000|2021-07-01 17:29:50|124980|124870|124910|124795|124985|124875|124910|124795|440
1625160600000|2021-07-01 17:30:00|124905|124790|124980|124875|124990|124875|124900|124790|250
1625160610000|2021-07-01 17:30:10|124985|124860|125005|124895|125005|124895|124975|124860|55
1625160620000|2021-07-01 17:30:20|125000|124900|124965|124850|125020|124910|124965|124850|285
1625160630000|2021-07-01 17:30:30|124960|124845|124960|124845|124975|124860|124950|124840|35
1625160640000|2021-07-01 17:30:40|124970|124855|124975|124865|124980|124870|124970|124855|40
1625160650000|2021-07-01 17:30:50|124965|124860|124970|124855|124975|124860|124950|124840|5
1625160660000|2021-07-01 17:31:00|124965|124850|124950|124835|124970|124850|124950|124835|15
1625160670000|2021-07-01 17:31:10|124955|124830|124960|124845|124985|124870|124935|124820|20
1625160680000|2021-07-01 17:31:20|124955|124850|124945|124835|124965|124850|124945|124835|50
1625160690000|2021-07-01 17:31:30|124925|124810|124950|124845|124960|124855|124920|124805|175
1625160700000|2021-07-01 17:31:40|124955|124840|124955|124845|124960|124850|124950|124835|115
1625160710000|2021-07-01 17:31:50|124960|124850|124985|124870|124990|124885|124960|124850|50
1625160720000|2021-07-01 17:32:00|124990|124880|125025|124915|125030|124915|124985|124880|30
1625160730000|2021-07-01 17:32:10|125020|124910|125020|124910|125035|124920|125015|124910|125
1625160740000|2021-07-01 17:32:20|125025|124905|125010|124895|125025|124915|125010|124895|30
1625160750000|2021-07-01 17:32:30|125005|124900|124985|124870|125005|124900|124985|124870|45
1625160760000|2021-07-01 17:32:40|124990|124880|125010|124895|125025|124915|124990|124880|25
1625160770000|2021-07-01 17:32:50|125015|124905|125030|124920|125035|124920|125015|124905|40
1625160780000|2021-07-01 17:33:00|125025|124915|125030|124920|125060|124940|125020|124910|40
1625160790000|2021-07-01 17:33:10|125025|124905|125010|124895|125035|124920|125005|124895|140
1625160800000|2021-07-01 17:33:20|125015|124905|125005|124895|125025|124910|125000|124890|15
1625160810000|2021-07-01 17:33:30|125010|124900|124995|124880|125010|124900|124965|124860|405
1625160820000|2021-07-01 17:33:40|124990|124885|125005|124895|125010|124900|124990|124885|20
1625160830000|2021-07-01 17:33:50|125000|124890|125000|124885|125005|124890|124990|124875|10
1625160840000|2021-07-01 17:34:00|125005|124890|125015|124900|125025|124915|125005|124890|30
1625160850000|2021-07-01 17:34:10|125020|124905|125025|124915|125025|124915|125015|124900|10
1625160860000|2021-07-01 17:34:20|125020|124910|125015|124905|125030|124920|125015|124900|0
1625160870000|2021-07-01 17:34:30|125020|124910|125015|124905|125025|124910|125015|124905|5
1625160880000|2021-07-01 17:34:40|125010|124880|125010|124900|125010|124900|124985|124875|45
1625160890000|2021-07-01 17:34:50|125005|124895|125010|124900|125015|124900|125000|124890|0
1625160900000|2021-07-01 17:35:00|125015|124905|125015|124900|125030|124920|125010|124895|5
1625160910000|2021-07-01 17:35:10|125010|124905|125010|124900|125020|124905|125005|124895|0
1625160920000|2021-07-01 17:35:20|125020|124910|125035|124930|125045|124930|125020|124910|45
1625160930000|2021-07-01 17:35:30|125040|124925|125030|124915|125045|124930|125020|124910|25
1625160940000|2021-07-01 17:35:40|125035|124920|125035|124925|125045|124930|125030|124910|10
1625160950000|2021-07-01 17:35:50|125040|124930|125030|124925|125050|124935|125030|124920|20
1625160960000|2021-07-01 17:36:00|125035|124930|125040|124930|125060|124945|125030|124930|60
1625160970000|2021-07-01 17:36:10|125045|124925|124975|124860|125045|124925|124970|124850|530
1625160980000|2021-07-01 17:36:20|124980|124865|124980|124870|124980|124870|124960|124845|45
1625160990000|2021-07-01 17:36:30|124975|124860|124930|124820|124980|124865|124920|124810|330
1625161000000|2021-07-01 17:36:40|124925|124810|124875|124760|124930|124820|124850|124730|505
1625161010000|2021-07-01 17:36:50|124865|124750|124900|124790|124900|124790|124865|124750|95
1625161020000|2021-07-01 17:37:00|124910|124795|124935|124825|124940|124825|124910|124795|100
1625161030000|2021-07-01 17:37:10|124940|124830|124925|124815|124955|124845|124925|124815|30
1625161040000|2021-07-01 17:37:20|124920|124805|124915|124800|124935|124825|124910|124790|0
1625161050000|2021-07-01 17:37:30|124910|124795|124925|124815|124930|124815|124910|124795|0
1625161060000|2021-07-01 17:37:40|124930|124820|124935|124825|124940|124825|124925|124820|5
1625161070000|2021-07-01 17:37:50|124925|124820|124910|124805|124925|124820|124910|124805|15
1625161080000|2021-07-01 17:38:00|124920|124795|124865|124750|124920|124805|124865|124750|45
1625161090000|2021-07-01 17:38:10|124855|124740|124775|124660|124855|124740|124775|124660|315
1625161100000|2021-07-01 17:38:20|124765|124655|124805|124695|124820|124710|124765|124655|120
1625161110000|2021-07-01 17:38:30|124800|124680|124795|124685|124805|124695|124785|124675|80
1625161120000|2021-07-01 17:38:40|124805|124695|124805|124690|124810|124700|124800|124685|35
1625161130000|2021-07-01 17:38:50|124810|124695|124820|124710|124825|124710|124810|124695|35
1625161140000|2021-07-01 17:39:00|124815|124720|124815|124700|124825|124720|124795|124680|25
1625161150000|2021-07-01 17:39:10|124810|124705|124780|124665|124810|124705|124780|124665|175
1625161160000|2021-07-01 17:39:20|124775|124660|124745|124640|124780|124670|124745|124640|275
1625161170000|2021-07-01 17:39:30|124740|124630|124770|124655|124770|124655|124740|124630|30
1625161180000|2021-07-01 17:39:40|124775|124660|124790|124680|124790|124680|124770|124655|40
1625161190000|2021-07-01 17:39:50|124785|124670|124765|124655|124790|124680|124765|124655|165
1625161200000|2021-07-01 17:40:00|124770|124670|124820|124710|124830|124720|124770|124670|75
1625161210000|2021-07-01 17:40:10|124825|124720|124810|124700|124830|124720|124800|124690|90
1625161220000|2021-07-01 17:40:20|124815|124705|124800|124690|124820|124710|124800|124690|25
1625161230000|2021-07-01 17:40:30|124805|124665|124785|124665|124805|124675|124770|124660|55
1625161240000|2021-07-01 17:40:40|124780|124660|124730|124615|124785|124670|124710|124600|215
1625161250000|2021-07-01 17:40:50|124735|124620|124760|124650|124760|124650|124730|124615|110
1625161260000|2021-07-01 17:41:00|124770|124655|124780|124665|124785|124670|124765|124650|135
1625161270000|2021-07-01 17:41:10|124775|124670|124805|124695|124805|124695|124775|124660|25
1625161280000|2021-07-01 17:41:20|124810|124700|124795|124685|124825|124710|124795|124685|65
1625161290000|2021-07-01 17:41:30|124790|124680|124815|124705|124820|124705|124790|124680|65
1625161300000|2021-07-01 17:41:40|124795|124680|124795|124685|124810|124695|124795|124680|115
1625161310000|2021-07-01 17:41:50|124790|124680|124765|124650|124790|124680|124750|124635|215
1625161320000|2021-07-01 17:42:00|124760|124655|124735|124625|124770|124655|124735|124625|165
1625161330000|2021-07-01 17:42:10|124740|124635|124770|124655|124780|124670|124740|124625|75
1625161340000|2021-07-01 17:42:20|124775|124660|124780|124665|124800|124685|124775|124655|30
1625161350000|2021-07-01 17:42:30|124775|124660|124765|124660|124775|124660|124755|124635|15
1625161360000|2021-07-01 17:42:40|124775|124665|124785|124675|124795|124680|124775|124665|15
1625161370000|2021-07-01 17:42:50|124780|124665|124765|124655|124795|124680|124765|124655|40
1625161380000|2021-07-01 17:43:00|124760|124645|124800|124685|124800|124685|124760|124645|20
1625161390000|2021-07-01 17:43:10|124810|124690|124790|124675|124810|124700|124790|124675|10
1625161400000|2021-07-01 17:43:20|124800|124680|124795|124680|124800|124685|124785|124675|5
1625161410000|2021-07-01 17:43:30|124790|124675|124755|124645|124795|124680|124750|124640|40
1625161420000|2021-07-01 17:43:40|124745|124630|124755|124645|124755|124645|124730|124620|40
1625161430000|2021-07-01 17:43:50|124745|124635|124770|124655|124770|124655|124745|124630|10
1625161440000|2021-07-01 17:44:00|124765|124660|124775|124660|124775|124660|124760|124645|50
1625161450000|2021-07-01 17:44:10|124770|124655|124755|124645|124770|124655|124755|124640|10
1625161460000|2021-07-01 17:44:20|124745|124630|124760|124650|124760|124650|124735|124625|90
1625161470000|2021-07-01 17:44:30|124750|124635|124755|124640|124755|124640|124745|124630|130
1625161480000|2021-07-01 17:44:40|124760|124645|124780|124670|124785|124670|124760|124640|10
1625161490000|2021-07-01 17:44:50|124775|124665|124770|124655|124775|124665|124760|124645|5
1625161500000|2021-07-01 17:45:00|124775|124660|124795|124690|124810|124695|124775|124660|50
1625161510000|2021-07-01 17:45:10|124790|124680|124795|124680|124795|124685|124785|124670|5
1625161520000|2021-07-01 17:45:20|124790|124675|124810|124700|124810|124700|124780|124665|15
1625161530000|2021-07-01 17:45:30|124800|124695|124805|124695|124810|124695|124790|124675|5
1625161540000|2021-07-01 17:45:40|124800|124685|124790|124680|124805|124695|124790|124680|10
1625161550000|2021-07-01 17:45:50|124775|124665|124780|124675|124785|124675|124765|124650|45
1625161560000|2021-07-01 17:46:00|124770|124670|124800|124685|124800|124690|124770|124660|15
1625161570000|2021-07-01 17:46:10|124810|124690|124825|124710|124825|124710|124810|124690|15
1625161580000|2021-07-01 17:46:20|124820|124715|124825|124715|124830|124720|124820|124710|15
1625161590000|2021-07-01 17:46:30|124830|124710|124815|124700|124830|124710|124815|124700|15
1625161600000|2021-07-01 17:46:40|124790|124685|124795|124680|124795|124685|124780|124670|155
1625161610000|2021-07-01 17:46:50|124790|124685|124795|124685|124795|124685|124780|124670|0
1625161620000|2021-07-01 17:47:00|124785|124680|124800|124685|124810|124695|124785|124670|40
1625161630000|2021-07-01 17:47:10|124805|124690|124790|124675|124815|124700|124785|124675|35
1625161640000|2021-07-01 17:47:20|124785|124660|124770|124655|124785|124665|124765|124655|65
1625161650000|2021-07-01 17:47:30|124765|124650|124745|124635|124765|124650|124745|124635|15
1625161660000|2021-07-01 17:47:40|124750|124640|124755|124645|124765|124650|124750|124640|5
1625161670000|2021-07-01 17:47:50|124760|124650|124800|124690|124800|124690|124760|124650|70
1625161680000|2021-07-01 17:48:00|124805|124695|124850|124735|124850|124735|124805|124695|155
1625161690000|2021-07-01 17:48:10|124845|124730|124840|124730|124850|124740|124835|124720|85
1625161700000|2021-07-01 17:48:20|124845|124725|124825|124715|124845|124725|124820|124715|10
1625161710000|2021-07-01 17:48:30|124810|124700|124810|124700|124825|124715|124810|124695|35
1625161720000|2021-07-01 17:48:40|124815|124695|124800|124685|124820|124705|124800|124685|15
1625161730000|2021-07-01 17:48:50|124805|124690|124795|124685|124805|124690|124795|124685|5
1625161740000|2021-07-01 17:49:00|124790|124690|124830|124720|124830|124720|124785|124675|40
1625161750000|2021-07-01 17:49:10|124825|124725|124820|124710|124835|124730|124820|124710|25
1625161760000|2021-07-01 17:49:20|124830|124715|124855|124740|124855|124740|124820|124705|65
1625161770000|2021-07-01 17:49:30|124850|124745|124865|124750|124865|124755|124850|124730|35
1625161780000|2021-07-01 17:49:40|124860|124740|124845|124730|124860|124745|124840|124730|15
1625161790000|2021-07-01 17:49:50|124840|124725|124840|124730|124840|124735|124835|124720|5
1625161800000|2021-07-01 17:50:00|124845|124735|124835|124725|124845|124740|124835|124720|15
1625161810000|2021-07-01 17:50:10|124825|124720|124825|124715|124825|124720|124820|124710|25
1625161820000|2021-07-01 17:50:20|124820|124710|124825|124710|124840|124725|124815|124700|40
1625161830000|2021-07-01 17:50:30|124830|124720|124800|124685|124835|124720|124800|124685|140
1625161840000|2021-07-01 17:50:40|124795|124680|124750|124635|124795|124680|124740|124625|70
1625161850000|2021-07-01 17:50:50|124745|124630|124710|124600|124750|124640|124710|124600|210
1625161860000|2021-07-01 17:51:00|124705|124595|124725|124615|124745|124635|124705|124585|90
1625161870000|2021-07-01 17:51:10|124730|124610|124745|124635|124750|124640|124725|124610|0
1625161880000|2021-07-01 17:51:20|124750|124615|124745|124635|124750|124640|124725|124615|70
1625161890000|2021-07-01 17:51:30|124750|124640|124765|124655|124770|124660|124750|124635|15
1625161900000|2021-07-01 17:51:40|124770|124660|124780|124675|124780|124675|124765|124660|30
1625161910000|2021-07-01 17:51:50|124785|124665|124795|124680|124795|124680|124775|124660|40
1625161920000|2021-07-01 17:52:00|124800|124690|124805|124695|124815|124700|124800|124690|50
1625161930000|2021-07-01 17:52:10|124810|124700|124815|124705|124820|124710|124795|124685|30
1625161940000|2021-07-01 17:52:20|124820|124700|124800|124685|124820|124700|124790|124680|80
1625161950000|2021-07-01 17:52:30|124795|124680|124800|124685|124800|124690|124775|124665|10
1625161960000|2021-07-01 17:52:40|124795|124675|124735|124630|124800|124680|124735|124630|125
1625161970000|2021-07-01 17:52:50|124745|124625|124760|124645|124770|124660|124740|124625|35
1625161980000|2021-07-01 17:53:00|124755|124640|124755|124640|124765|124655|124755|124640|5
1625161990000|2021-07-01 17:53:10|124750|124635|124750|124640|124775|124660|124740|124625|10
1625162000000|2021-07-01 17:53:20|124755|124635|124755|124645|124765|124655|124750|124635|15
1625162010000|2021-07-01 17:53:30|124765|124650|124775|124665|124785|124670|124765|124645|15
1625162020000|2021-07-01 17:53:40|124770|124670|124790|124675|124790|124675|124770|124670|25
1625162030000|2021-07-01 17:53:50|124780|124665|124760|124645|124790|124675|124755|124645|35
1625162040000|2021-07-01 17:54:00|124755|124640|124745|124630|124755|124640|124735|124620|40
1625162050000|2021-07-01 17:54:10|124740|124635|124750|124635|124760|124645|124740|124635|15
1625162060000|2021-07-01 17:54:20|124745|124625|124730|124620|124745|124625|124720|124605|10
1625162070000|2021-07-01 17:54:30|124725|124615|124735|124620|124745|124630|124725|124615|20
1625162080000|2021-07-01 17:54:40|124730|124625|124735|124625|124740|124630|124725|124620|60
1625162090000|2021-07-01 17:54:50|124740|124630|124740|124630|124745|124640|124730|124620|60
1625162100000|2021-07-01 17:55:00|124745|124625|124715|124605|124745|124630|124715|124600|85
1625162110000|2021-07-01 17:55:10|124710|124600|124705|124590|124710|124605|124700|124585|50
1625162120000|2021-07-01 17:55:20|124710|124595|124730|124620|124730|124620|124710|124590|65
1625162130000|2021-07-01 17:55:30|124725|124630|124735|124625|124750|124640|124725|124625|35
1625162140000|2021-07-01 17:55:40|124730|124620|124730|124620|124745|124630|124725|124610|10
1625162150000|2021-07-01 17:55:50|124725|124610|124725|124615|124740|124625|124720|124605|5
1625162160000|2021-07-01 17:56:00|124720|124610|124730|124615|124740|124625|124715|124605|25
1625162170000|2021-07-01 17:56:10|124725|124620|124710|124605|124730|124620|124710|124600|10
1625162180000|2021-07-01 17:56:20|124715|124595|124705|124600|124740|124625|124705|124590|160
1625162190000|2021-07-01 17:56:30|124710|124595|124725|124615|124735|124620|124710|124595|45
1625162200000|2021-07-01 17:56:40|124720|124605|124725|124610|124735|124620|124705|124590|70
1625162210000|2021-07-01 17:56:50|124720|124605|124725|124615|124725|124615|124705|124595|25
1625162220000|2021-07-01 17:57:00|124720|124610|124745|124635|124750|124635|124720|124605|30
1625162230000|2021-07-01 17:57:10|124750|124630|124735|124625|124755|124645|124730|124615|15
1625162240000|2021-07-01 17:57:20|124740|124620|124730|124620|124740|124630|124730|124615|15
1625162250000|2021-07-01 17:57:30|124725|124615|124730|124615|124730|124620|124720|124610|10
1625162260000|2021-07-01 17:57:40|124735|124620|124730|124620|124735|124625|124725|124615|5
1625162270000|2021-07-01 17:57:50|124725|124615|124715|124605|124735|124620|124715|124595|20
1625162280000|2021-07-01 17:58:00|124705|124600|124675|124565|124730|124615|124655|124545|370
1625162290000|2021-07-01 17:58:10|124685|124570|124710|124595|124710|124595|124685|124570|70
1625162300000|2021-07-01 17:58:20|124705|124585|124695|124580|124720|124600|124695|124580|5
1625162310000|2021-07-01 17:58:30|124700|124585|124705|124595|124710|124595|124680|124565|5
1625162320000|2021-07-01 17:58:40|124710|124590|124715|124600|124730|124615|124710|124590|20
1625162330000|2021-07-01 17:58:50|124710|124605|124715|124605|124720|124610|124700|124585|35
1625162340000|2021-07-01 17:59:00|124720|124610|124700|124585|124720|124610|124695|124580|5
1625162350000|2021-07-01 17:59:10|124695|124580|124710|124600|124720|124605|124695|124580|10
1625162360000|2021-07-01 17:59:20|124715|124605|124730|124615|124730|124620|124715|124600|5
1625162370000|2021-07-01 17:59:30|124725|124620|124720|124610|124735|124625|124720|124610|65
1625162380000|2021-07-01 17:59:40|124715|124605|124705|124595|124725|124610|124700|124590|10
1625162390000|2021-07-01 17:59:50|124710|124590|124735|124620|124740|124625|124705|124590|80
1625162400000|2021-07-01 18:00:00|124725|124610|124735|124625|124735|124625|124700|124590|40
1625162410000|2021-07-01 18:00:10|124710|124595|124675|124570|124720|124605|124675|124565|135
1625162420000|2021-07-01 18:00:20|124680|124565|124660|124545|124680|124570|124655|124545|65
1625162430000|2021-07-01 18:00:30|124665|124550|124665|124560|124675|124565|124660|124545|50
1625162440000|2021-07-01 18:00:40|124670|124555|124675|124565|124680|124570|124665|124555|15
1625162450000|2021-07-01 18:00:50|124680|124560|124670|124555|124680|124565|124660|124550|25
1625162460000|2021-07-01 18:01:00|124680|124560|124705|124600|124705|124600|124680|124560|40
1625162470000|2021-07-01 18:01:10|124710|124610|124710|124595|124720|124610|124705|124595|25
1625162480000|2021-07-01 18:01:20|124705|124600|124710|124600|124720|124605|124705|124595|15
1625162490000|2021-07-01 18:01:30|124715|124585|124710|124600|124715|124600|124700|124585|10
1625162500000|2021-07-01 18:01:40|124715|124595|124725|124615|124730|124615|124705|124595|10
1625162510000|2021-07-01 18:01:50|124720|124605|124705|124595|124730|124620|124705|124595|180
1625162520000|2021-07-01 18:02:00|124720|124590|124705|124595|124720|124605|124705|124590|20
1625162530000|2021-07-01 18:02:10|124700|124600|124705|124590|124705|124600|124695|124585|35
1625162540000|2021-07-01 18:02:20|124700|124585|124705|124595|124705|124600|124695|124580|15
1625162550000|2021-07-01 18:02:30|124715|124600|124740|124625|124740|124625|124715|124600|30
1625162560000|2021-07-01 18:02:40|124745|124630|124740|124630|124760|124650|124740|124630|170
1625162570000|2021-07-01 18:02:50|124735|124625|124750|124640|124755|124650|124735|124625|20
1625162580000|2021-07-01 18:03:00|124740|124630|124755|124640|124765|124655|124740|124630|50
1625162590000|2021-07-01 18:03:10|124765|124645|124775|124660|124780|124665|124760|124645|10
1625162600000|2021-07-01 18:03:20|124780|124665|124765|124650|124780|124670|124765|124650|65
1625162610000|2021-07-01 18:03:30|124775|124655|124775|124660|124780|124665|124745|124635|40
1625162620000|2021-07-01 18:03:40|124770|124655|124755|124645|124770|124665|124755|124640|25
1625162630000|2021-07-01 18:03:50|124760|124650|124755|124640|124765|124650|124745|124630|240
1625162640000|2021-07-01 18:04:00|124750|124630|124715|124605|124750|124630|124715|124605|30
1625162650000|2021-07-01 18:04:10|124705|124600|124710|124595|124715|124605|124700|124590|40
1625162660000|2021-07-01 18:04:20|124705|124580|124680|124575|124705|124580|124670|124560|55
1625162670000|2021-07-01 18:04:30|124690|124580|124735|124625|124735|124625|124685|124575|50
1625162680000|2021-07-01 18:04:40|124730|124610|124725|124610|124730|124620|124715|124605|5
1625162690000|2021-07-01 18:04:50|124710|124600|124705|124595|124720|124605|124695|124585|0
1625162700000|2021-07-01 18:05:00|124710|124600|124685|124575|124710|124600|124685|124575|40
1625162710000|2021-07-01 18:05:10|124690|124580|124705|124595|124710|124595|124690|124575|20
1625162720000|2021-07-01 18:05:20|124710|124600|124735|124625|124735|124625|124710|124600|35
1625162730000|2021-07-01 18:05:30|124730|124605|124715|124600|124730|124605|124700|124590|35
1625162740000|2021-07-01 18:05:40|124710|124605|124735|124625|124735|124625|124710|124600|110
1625162750000|2021-07-01 18:05:50|124730|124620|124755|124650|124760|124650|124725|124615|60
1625162760000|2021-07-01 18:06:00|124750|124645|124765|124655|124765|124655|124745|124635|0
1625162770000|2021-07-01 18:06:10|124775|124660|124775|124665|124795|124680|124770|124655|50
1625162780000|2021-07-01 18:06:20|124785|124670|124795|124685|124795|124690|124780|124670|55
1625162790000|2021-07-01 18:06:30|124790|124680|124785|124675|124805|124695|124785|124675|40
1625162800000|2021-07-01 18:06:40|124790|124680|124795|124685|124795|124685|124785|124675|10
1625162810000|2021-07-01 18:06:50|124790|124680|124785|124670|124800|124685|124780|124670|20
1625162820000|2021-07-01 18:07:00|124780|124665|124780|124670|124790|124680|124775|124665|30
1625162830000|2021-07-01 18:07:10|124760|124645|124800|124690|124800|124690|124760|124645|35
1625162840000|2021-07-01 18:07:20|124805|124695|124810|124695|124810|124700|124795|124680|40
1625162850000|2021-07-01 18:07:30|124800|124690|124795|124685|124805|124695|124790|124680|0
1625162860000|2021-07-01 18:07:40|124790|124690|124790|124680|124810|124695|124785|124675|65
1625162870000|2021-07-01 18:07:50|124795|124675|124785|124670|124795|124680|124785|124670|0
1625162880000|2021-07-01 18:08:00|124780|124665|124780|124665|124780|124670|124770|124660|20
1625162890000|2021-07-01 18:08:10|124775|124660|124760|124655|124775|124665|124760|124645|15
1625162900000|2021-07-01 18:08:20|124775|124660|124770|124660|124780|124665|124770|124660|10
1625162910000|2021-07-01 18:08:30|124765|124655|124780|124675|124780|124675|124750|124640|15
1625162920000|2021-07-01 18:08:40|124790|124680|124805|124695|124820|124710|124790|124680|60
1625162930000|2021-07-01 18:08:50|124810|124700|124795|124685|124810|124700|124780|124665|55
1625162940000|2021-07-01 18:09:00|124805|124690|124790|124685|124815|124700|124790|124675|0
1625162950000|2021-07-01 18:09:10|124795|124680|124800|124690|124805|124695|124795|124680|10
1625162960000|2021-07-01 18:09:20|124790|124680|124800|124690|124800|124690|124780|124665|25
1625162970000|2021-07-01 18:09:30|124795|124685|124790|124680|124795|124685|124775|124665|15
1625162980000|2021-07-01 18:09:40|124785|124685|124825|124715|124825|124715|124785|124675|15
1625162990000|2021-07-01 18:09:50|124820|124710|124815|124700|124840|124730|124815|124700|40
1625163000000|2021-07-01 18:10:00|124805|124705|124850|124735|124850|124745|124795|124685|265
1625163010000|2021-07-01 18:10:10|124845|124740|124835|124720|124850|124740|124835|124720|195
1625163020000|2021-07-01 18:10:20|124815|124700|124825|124715|124825|124715|124800|124685|30
1625163030000|2021-07-01 18:10:30|124810|124720|124800|124690|124815|124720|124795|124680|0
1625163040000|2021-07-01 18:10:40|124795|124685|124800|124690|124805|124695|124785|124670|25
1625163050000|2021-07-01 18:10:50|124795|124685|124795|124685|124800|124690|124780|124675|25
1625163060000|2021-07-01 18:11:00|124790|124680|124805|124700|124825|124715|124785|124675|45
1625163070000|2021-07-01 18:11:10|124810|124695|124800|124690|124810|124695|124795|124685|35
1625163080000|2021-07-01 18:11:20|124795|124685|124795|124685|124805|124695|124790|124680|50
1625163090000|2021-07-01 18:11:30|124790|124680|124790|124680|124795|124685|124790|124675|5
1625163100000|2021-07-01 18:11:40|124795|124685|124795|124685|124810|124700|124785|124670|10
1625163110000|2021-07-01 18:11:50|124785|124680|124810|124695|124820|124710|124785|124675|20
1625163120000|2021-07-01 18:12:00|124820|124700|124805|124700|124820|124710|124795|124685|10
1625163130000|2021-07-01 18:12:10|124810|124695|124780|124675|124810|124695|124775|124665|15
1625163140000|2021-07-01 18:12:20|124775|124670|124780|124675|124780|124675|124770|124660|15
1625163150000|2021-07-01 18:12:30|124775|124670|124765|124655|124780|124670|124765|124655|25
1625163160000|2021-07-01 18:12:40|124770|124660|124775|124660|124780|124670|124765|124650|15
1625163170000|2021-07-01 18:12:50|124770|124655|124730|124620|124770|124660|124730|124620|125
1625163180000|2021-07-01 18:13:00|124725|124625|124715|124600|124725|124625|124700|124595|65
1625163190000|2021-07-01 18:13:10|124720|124605|124715|124610|124740|124630|124715|124605|35
1625163200000|2021-07-01 18:13:20|124720|124605|124715|124605|124740|124625|124715|124605|25
1625163210000|2021-07-01 18:13:30|124720|124610|124720|124605|124725|124620|124715|124605|5
1625163220000|2021-07-01 18:13:40|124715|124610|124725|124610|124725|124615|124710|124600|5
1625163230000|2021-07-01 18:13:50|124720|124605|124735|124620|124735|124625|124710|124595|55
1625163240000|2021-07-01 18:14:00|124730|124615|124735|124625|124735|124630|124725|124615|30
1625163250000|2021-07-01 18:14:10|124740|124630|124700|124590|124740|124630|124695|124585|100
1625163260000|2021-07-01 18:14:20|124705|124595|124735|124620|124735|124625|124705|124595|45
1625163270000|2021-07-01 18:14:30|124740|124625|124790|124680|124795|124680|124740|124625|60
1625163280000|2021-07-01 18:14:40|124795|124685|124785|124675|124795|124685|124775|124665|75
1625163290000|2021-07-01 18:14:50|124780|124670|124760|124650|124785|124670|124760|124650|125
1625163300000|2021-07-01 18:15:00|124755|124645|124765|124655|124770|124660|124755|124645|35
1625163310000|2021-07-01 18:15:10|124770|124660|124765|124650|124775|124670|124765|124650|135
1625163320000|2021-07-01 18:15:20|124760|124635|124770|124655|124770|124655|124745|124635|15
1625163330000|2021-07-01 18:15:30|124765|124665|124790|124675|124795|124685|124765|124665|10
1625163340000|2021-07-01 18:15:40|124785|124665|124800|124685|124815|124700|124780|124665|120
1625163350000|2021-07-01 18:15:50|124795|124690|124810|124705|124820|124710|124795|124685|5
1625163360000|2021-07-01 18:16:00|124820|124710|124800|124695|124825|124715|124800|124695|25
1625163370000|2021-07-01 18:16:10|124805|124690|124795|124685|124805|124700|124795|124685|40
1625163380000|2021-07-01 18:16:20|124805|124695|124815|124705|124825|124715|124795|124685|25
1625163390000|2021-07-01 18:16:30|124820|124710|124820|124710|124830|124720|124815|124705|10
1625163400000|2021-07-01 18:16:40|124825|124715|124835|124720|124835|124725|124820|124710|30
1625163410000|2021-07-01 18:16:50|124830|124725|124815|124700|124830|124725|124805|124695|155
1625163420000|2021-07-01 18:17:00|124810|124690|124795|124685|124810|124705|124795|124685|55
1625163430000|2021-07-01 18:17:10|124790|124675|124785|124675|124790|124680|124775|124670|25
1625163440000|2021-07-01 18:17:20|124790|124670|124790|124680|124795|124685|124780|124670|15
1625163450000|2021-07-01 18:17:30|124785|124665|124785|124675|124790|124685|124775|124665|5
1625163460000|2021-07-01 18:17:40|124790|124680|124800|124685|124810|124700|124780|124675|45
1625163470000|2021-07-01 18:17:50|124795|124690|124790|124675|124795|124690|124780|124670|110
1625163480000|2021-07-01 18:18:00|124785|124680|124785|124675|124790|124685|124775|124665|15
1625163490000|2021-07-01 18:18:10|124790|124680|124785|124675|124805|124690|124785|124675|0
1625163500000|2021-07-01 18:18:20|124780|124670|124755|124645|124785|124675|124755|124640|35
1625163510000|2021-07-01 18:18:30|124770|124650|124745|124635|124770|124655|124745|124635|25
1625163520000|2021-07-01 18:18:40|124750|124640|124755|124650|124755|124650|124745|124635|10
1625163530000|2021-07-01 18:18:50|124765|124645|124780|124675|124790|124685|124760|124645|30
1625163540000|2021-07-01 18:19:00|124770|124670|124770|124660|124775|124670|124755|124645|10
1625163550000|2021-07-01 18:19:10|124765|124655|124760|124650|124770|124660|124755|124640|105
1625163560000|2021-07-01 18:19:20|124765|124655|124770|124660|124785|124670|124760|124650|140
1625163570000|2021-07-01 18:19:30|124765|124655|124745|124630|124765|124655|124735|124630|30
1625163580000|2021-07-01 18:19:40|124730|124635|124735|124625|124750|124640|124730|124625|75
1625163590000|2021-07-01 18:19:50|124730|124630|124740|124635|124745|124635|124730|124620|35
1625163600000|2021-07-01 18:20:00|124730|124630|124755|124645|124755|124645|124725|124615|25
1625163610000|2021-07-01 18:20:10|124750|124635|124775|124660|124775|124660|124745|124630|80
1625163620000|2021-07-01 18:20:20|124765|124665|124775|124665|124775|124670|124765|124660|30
1625163630000|2021-07-01 18:20:30|124770|124660|124775|124660|124775|124660|124760|124650|5
1625163640000|2021-07-01 18:20:40|124770|124665|124775|124665|124775|124670|124770|124660|10
1625163650000|2021-07-01 18:20:50|124780|124670|124780|124675|124785|124675|124780|124670|25
1625163660000|2021-07-01 18:21:00|124785|124670|124775|124665|124790|124680|124775|124665|45
1625163670000|2021-07-01 18:21:10|124770|124660|124800|124690|124800|124690|124770|124660|5
1625163680000|2021-07-01 18:21:20|124805|124685|124805|124695|124805|124695|124800|124685|20
1625163690000|2021-07-01 18:21:30|124800|124685|124790|124680|124805|124690|124790|124675|0
1625163700000|2021-07-01 18:21:40|124795|124685|124830|124720|124830|124720|124795|124685|175
1625163710000|2021-07-01 18:21:50|124835|124725|124815|124710|124835|124725|124815|124700|65
1625163720000|2021-07-01 18:22:00|124820|124705|124835|124725|124835|124725|124805|124695|5
1625163730000|2021-07-01 18:22:10|124845|124730|124875|124765|124900|124790|124845|124730|685
1625163740000|2021-07-01 18:22:20|124900|124785|124940|124830|124940|124830|124895|124785|260
1625163750000|2021-07-01 18:22:30|124955|124840|124975|124860|124975|124860|124935|124830|305
1625163760000|2021-07-01 18:22:40|124970|124855|124950|124835|124975|124855|124945|124830|80
1625163770000|2021-07-01 18:22:50|124945|124830|124945|124835|124950|124835|124925|124815|65
1625163780000|2021-07-01 18:23:00|124950|124840|124910|124805|124950|124840|124910|124800|175
1625163790000|2021-07-01 18:23:10|124915|124810|124905|124800|124925|124815|124900|124790|25
1625163800000|2021-07-01 18:23:20|124940|124790|124930|124815|124940|124820|124905|124790|215
1625163810000|2021-07-01 18:23:30|124920|124805|124870|124755|124920|124810|124870|124750|190
1625163820000|2021-07-01 18:23:40|124885|124760|124885|124775|124900|124785|124870|124760|5
1625163830000|2021-07-01 18:23:50|124890|124780|124885|124770|124905|124790|124885|124770|10
1625163840000|2021-07-01 18:24:00|124880|124765|124920|124810|124920|124810|124880|124765|20
1625163850000|2021-07-01 18:24:10|124915|124815|124935|124815|124935|124815|124910|124795|135
1625163860000|2021-07-01 18:24:20|124930|124820|124930|124810|124935|124820|124910|124800|5
1625163870000|2021-07-01 18:24:30|124940|124820|124950|124835|124955|124845|124935|124815|80
1625163880000|2021-07-01 18:24:40|124945|124840|124935|124820|124950|124840|124935|124820|5
1625163890000|2021-07-01 18:24:50|124930|124825|124935|124825|124935|124825|124925|124810|15
1625163900000|2021-07-01 18:25:00|124925|124820|124935|124820|124945|124830|124915|124805|15
1625163910000|2021-07-01 18:25:10|124930|124815|124905|124790|124930|124815|124905|124790|5
1625163920000|2021-07-01 18:25:20|124895|124795|124920|124810|124930|124820|124895|124780|25
1625163930000|2021-07-01 18:25:30|124925|124805|124935|124825|124940|124825|124915|124800|0
1625163940000|2021-07-01 18:25:40|124945|124830|124955|124845|124965|124850|124940|124830|45
1625163950000|2021-07-01 18:25:50|124960|124840|124935|124825|124960|124850|124935|124820|25
1625163960000|2021-07-01 18:26:00|124940|124810|124950|124840|124950|124840|124920|124810|15
1625163970000|2021-07-01 18:26:10|124945|124835|124940|124825|124945|124835|124930|124820|20
1625163980000|2021-07-01 18:26:20|124935|124830|124930|124815|124940|124830|124915|124800|35
1625163990000|2021-07-01 18:26:30|124925|124810|124930|124815|124930|124820|124920|124805|25
1625164000000|2021-07-01 18:26:40|124925|124820|124975|124860|124975|124860|124920|124820|80
1625164010000|2021-07-01 18:26:50|124965|124855|124960|124850|125000|124885|124960|124850|125
1625164020000|2021-07-01 18:27:00|124965|124855|124935|124825|124970|124855|124935|124825|40
1625164030000|2021-07-01 18:27:10|124930|124820|124925|124815|124940|124830|124920|124810|50
1625164040000|2021-07-01 18:27:20|124930|124820|124940|124825|124940|124830|124930|124815|15
1625164050000|2021-07-01 18:27:30|124945|124830|124960|124850|124960|124850|124945|124830|220
1625164060000|2021-07-01 18:27:40|124955|124845|124945|124835|124960|124850|124940|124830|55
1625164070000|2021-07-01 18:27:50|124940|124830|124960|124855|124970|124855|124935|124825|15
1625164080000|2021-07-01 18:28:00|124955|124845|124985|124875|124985|124875|124950|124845|15
1625164090000|2021-07-01 18:28:10|124990|124880|124985|124875|124990|124880|124970|124860|35
1625164100000|2021-07-01 18:28:20|124980|124870|125005|124900|125005|124900|124975|124865|40
1625164110000|2021-07-01 18:28:30|125010|124910|125020|124905|125030|124915|125005|124895|345
1625164120000|2021-07-01 18:28:40|125010|124900|125025|124915|125035|124920|125010|124895|70
1625164130000|2021-07-01 18:28:50|125015|124900|125025|124915|125025|124920|125010|124900|10
1625164140000|2021-07-01 18:29:00|125030|124920|124990|124880|125040|124925|124990|124880|35
1625164150000|2021-07-01 18:29:10|124995|124885|125045|124930|125045|124935|124995|124885|20
1625164160000|2021-07-01 18:29:20|125040|124935|125065|124955|125065|124955|125040|124925|45
1625164170000|2021-07-01 18:29:30|125070|124960|125090|124975|125095|124985|125070|124955|195
1625164180000|2021-07-01 18:29:40|125095|124985|125065|124950|125100|124990|125060|124950|100
1625164190000|2021-07-01 18:29:50|125060|124955|125070|124955|125070|124960|125060|124945|30
1625164200000|2021-07-01 18:30:00|125065|124950|125040|124920|125065|124955|125040|124920|75
1625164210000|2021-07-01 18:30:10|125030|124900|125010|124900|125030|124915|125000|124890|235
1625164220000|2021-07-01 18:30:20|125015|124905|125020|124910|125050|124935|125015|124900|25
1625164230000|2021-07-01 18:30:30|125015|124905|125025|124910|125030|124920|125015|124900|10
1625164240000|2021-07-01 18:30:40|125020|124905|124995|124885|125020|124905|124995|124885|0
1625164250000|2021-07-01 18:30:50|125000|124890|125005|124895|125030|124920|125000|124890|25
1625164260000|2021-07-01 18:31:00|125010|124890|124990|124880|125010|124895|124985|124870|105
1625164270000|2021-07-01 18:31:10|124985|124875|125005|124895|125010|124900|124985|124875|150
1625164280000|2021-07-01 18:31:20|125000|124890|125015|124905|125015|124905|125000|124890|35
1625164290000|2021-07-01 18:31:30|125010|124910|124985|124875|125020|124910|124985|124875|55
1625164300000|2021-07-01 18:31:40|124980|124870|124995|124885|125000|124890|124980|124870|5
1625164310000|2021-07-01 18:31:50|124990|124880|125005|124890|125020|124910|124990|124880|160
1625164320000|2021-07-01 18:32:00|125000|124885|124970|124860|125000|124885|124965|124855|15
1625164330000|2021-07-01 18:32:10|124980|124865|124970|124855|124985|124875|124965|124855|15
1625164340000|2021-07-01 18:32:20|124965|124845|124955|124845|124970|124855|124955|124845|60
1625164350000|2021-07-01 18:32:30|124960|124840|124965|124855|124965|124855|124950|124840|50
1625164360000|2021-07-01 18:32:40|124960|124850|124965|124855|124965|124855|124955|124845|5
1625164370000|2021-07-01 18:32:50|124970|124845|124975|124865|124980|124865|124955|124845|30
1625164380000|2021-07-01 18:33:00|124980|124870|125000|124890|125005|124890|124975|124865|35
1625164390000|2021-07-01 18:33:10|124995|124885|124995|124885|125005|124900|124995|124885|15
1625164400000|2021-07-01 18:33:20|124990|124875|124970|124865|124995|124875|124970|124860|225
1625164410000|2021-07-01 18:33:30|124965|124860|124965|124860|124980|124870|124965|124855|25
1625164420000|2021-07-01 18:33:40|124970|124865|124965|124860|124975|124865|124965|124860|115
1625164430000|2021-07-01 18:33:50|124955|124845|124925|124815|124955|124845|124920|124815|290
1625164440000|2021-07-01 18:34:00|124920|124810|124945|124830|124945|124830|124915|124810|50
1625164450000|2021-07-01 18:34:10|124950|124835|124940|124830|124950|124840|124935|124825|15
1625164460000|2021-07-01 18:34:20|124935|124825|124900|124795|124940|124835|124900|124790|60
1625164470000|2021-07-01 18:34:30|124905|124790|124915|124805|124915|124805|124895|124780|60
1625164480000|2021-07-01 18:34:40|124920|124810|124920|124810|124930|124815|124910|124795|25
1625164490000|2021-07-01 18:34:50|124915|124805|124930|124815|124930|124820|124915|124805|35
1625164500000|2021-07-01 18:35:00|124925|124810|124885|124775|124925|124810|124880|124775|145
1625164510000|2021-07-01 18:35:10|124875|124765|124895|124785|124900|124790|124870|124765|160
1625164520000|2021-07-01 18:35:20|124900|124790|124885|124770|124905|124795|124875|124765|30
1625164530000|2021-07-01 18:35:30|124890|124785|124890|124780|124895|124785|124885|124775|15
1625164540000|2021-07-01 18:35:40|124895|124785|124890|124780|124900|124785|124875|124760|35
1625164550000|2021-07-01 18:35:50|124895|124785|124925|124815|124925|124815|124880|124775|60
1625164560000|2021-07-01 18:36:00|124930|124820|124970|124865|124975|124865|124930|124820|200
1625164570000|2021-07-01 18:36:10|124975|124855|124945|124835|124975|124860|124930|124820|15
1625164580000|2021-07-01 18:36:20|124960|124845|124950|124840|124965|124850|124945|124835|65
1625164590000|2021-07-01 18:36:30|124965|124850|124945|124830|124965|124855|124940|124830|30
1625164600000|2021-07-01 18:36:40|124940|124825|124970|124855|124970|124855|124925|124815|20
1625164610000|2021-07-01 18:36:50|124965|124860|124990|124880|124990|124880|124960|124850|25
1625164620000|2021-07-01 18:37:00|124970|124875|124960|124850|124975|124875|124950|124840|35
1625164630000|2021-07-01 18:37:10|124950|124845|124990|124875|124990|124875|124950|124840|15
1625164640000|2021-07-01 18:37:20|124980|124870|124990|124880|124990|124880|124960|124850|55
1625164650000|2021-07-01 18:37:30|124995|124870|124985|124875|124995|124875|124975|124865|400
1625164660000|2021-07-01 18:37:40|124995|124870|124950|124845|124995|124880|124950|124845|40
1625164670000|2021-07-01 18:37:50|124940|124840|124945|124830|124955|124845|124940|124830|35
1625164680000|2021-07-01 18:38:00|124935|124815|124920|124810|124945|124830|124910|124800|135
1625164690000|2021-07-01 18:38:10|124915|124805|124910|124805|124920|124810|124905|124800|20
1625164700000|2021-07-01 18:38:20|124905|124800|124890|124780|124910|124800|124890|124780|110
1625164710000|2021-07-01 18:38:30|124895|124785|124885|124775|124895|124785|124875|124760|60
1625164720000|2021-07-01 18:38:40|124880|124780|124900|124785|124905|124795|124870|124765|25
1625164730000|2021-07-01 18:38:50|124890|124790|124885|124770|124900|124790|124885|124770|10
1625164740000|2021-07-01 18:39:00|124870|124775|124850|124740|124875|124775|124840|124730|365
1625164750000|2021-07-01 18:39:10|124855|124745|124860|124750|124865|124750|124840|124730|155
1625164760000|2021-07-01 18:39:20|124865|124760|124885|124775|124885|124775|124850|124735|25
1625164770000|2021-07-01 18:39:30|124880|124770|124880|124770|124890|124780|124870|124760|130
1625164780000|2021-07-01 18:39:40|124885|124775|124830|124720|124890|124775|124825|124710|180
1625164790000|2021-07-01 18:39:50|124820|124715|124790|124680|124820|124720|124790|124680|180
1625164800000|2021-07-01 18:40:00|124775|124675|124800|124685|124805|124690|124765|124655|35
1625164810000|2021-07-01 18:40:10|124805|124695|124845|124735|124845|124740|124805|124690|30
1625164820000|2021-07-01 18:40:20|124850|124740|124865|124755|124870|124755|124840|124735|25
1625164830000|2021-07-01 18:40:30|124860|124750|124875|124760|124880|124765|124850|124740|65
1625164840000|2021-07-01 18:40:40|124880|124765|124890|124780|124890|124785|124880|124765|20
1625164850000|2021-07-01 18:40:50|124895|124785|124905|124795|124905|124795|124895|124785|10
1625164860000|2021-07-01 18:41:00|124900|124785|124900|124790|124905|124795|124890|124780|5
1625164870000|2021-07-01 18:41:10|124905|124795|124920|124805|124920|124810|124905|124795|35
1625164880000|2021-07-01 18:41:20|124915|124790|124910|124800|124930|124815|124905|124790|40
1625164890000|2021-07-01 18:41:30|124905|124795|124910|124795|124920|124805|124905|124790|0
1625164900000|2021-07-01 18:41:40|124905|124800|124920|124805|124920|124810|124905|124790|10
1625164910000|2021-07-01 18:41:50|124915|124800|124950|124835|124950|124835|124905|124795|155
1625164920000|2021-07-01 18:42:00|124940|124830|124970|124855|124975|124865|124940|124830|30
1625164930000|2021-07-01 18:42:10|124965|124850|124940|124825|124970|124855|124940|124825|25
1625164940000|2021-07-01 18:42:20|124935|124830|124920|124805|124940|124830|124920|124805|10
1625164950000|2021-07-01 18:42:30|124915|124810|124905|124790|124925|124810|124900|124790|15
1625164960000|2021-07-01 18:42:40|124900|124785|124920|124805|124920|124810|124900|124785|20
1625164970000|2021-07-01 18:42:50|124930|124810|124945|124830|124950|124835|124930|124810|5
1625164980000|2021-07-01 18:43:00|124950|124835|124925|124815|124950|124835|124915|124805|15
1625164990000|2021-07-01 18:43:10|124930|124820|124900|124790|124930|124820|124900|124790|15
1625165000000|2021-07-01 18:43:20||124785||124795||124795||124785|0
1625165010000|2021-07-01 18:43:30|124905|124785|124890|124780|124905|124790|124890|124780|30
1625165020000|2021-07-01 18:43:40|124900|124775|124895|124780|124900|124790|124890|124775|65
1625165030000|2021-07-01 18:43:50|124900|124785|124890|124785|124900|124785|124885|124780|5
1625165040000|2021-07-01 18:44:00|124885|124780|124885|124775|124890|124780|124875|124765|60
1625165050000|2021-07-01 18:44:10|124890|124785|124900|124790|124905|124795|124890|124780|90
1625165060000|2021-07-01 18:44:20|124905|124795|124925|124810|124925|124815|124905|124795|15
1625165070000|2021-07-01 18:44:30|124920|124815|124945|124830|124950|124830|124920|124815|10
1625165080000|2021-07-01 18:44:40|124940|124835|124955|124845|124955|124845|124940|124830|55
1625165090000|2021-07-01 18:44:50|124950|124840|124960|124845|124960|124855|124950|124835|20
1625165100000|2021-07-01 18:45:00|124955|124850|124995|124885|124995|124885|124955|124850|75
1625165110000|2021-07-01 18:45:10|124990|124875|125005|124895|125010|124895|124985|124875|115
1625165120000|2021-07-01 18:45:20|125010|124885|124975|124865|125010|124885|124960|124850|25
1625165130000|2021-07-01 18:45:30|124970|124860|124920|124810|124970|124860|124915|124810|25
1625165140000|2021-07-01 18:45:40|124915|124805|124920|124810|124930|124820|124915|124805|45
1625165150000|2021-07-01 18:45:50|124910|124805|124910|124795|124910|124805|124885|124775|75
1625165160000|2021-07-01 18:46:00|124915|124805|124895|124785|124915|124805|124890|124780|35
1625165170000|2021-07-01 18:46:10|124900|124790|124930|124820|124930|124820|124900|124790|15
1625165180000|2021-07-01 18:46:20|124935|124825|124945|124830|124945|124830|124930|124820|15
1625165190000|2021-07-01 18:46:30|124940|124835|124920|124815|124950|124835|124905|124790|75
1625165200000|2021-07-01 18:46:40|124930|124820|124945|124835|124950|124840|124930|124820|30
1625165210000|2021-07-01 18:46:50|124935|124825|124940|124835|124950|124835|124925|124810|20
1625165220000|2021-07-01 18:47:00|124935|124825|124945|124835|124950|124835|124935|124825|20
1625165230000|2021-07-01 18:47:10|124940|124840|124955|124845|124960|124845|124940|124835|15
1625165240000|2021-07-01 18:47:20|124950|124835|124965|124855|124965|124855|124950|124835|25
1625165250000|2021-07-01 18:47:30|124955|124845|124980|124865|124980|124865|124955|124845|25
1625165260000|2021-07-01 18:47:40|124975|124870|124965|124855|124980|124870|124965|124855|5
1625165270000|2021-07-01 18:47:50|124960|124845|124965|124850|124975|124865|124945|124835|10
1625165280000|2021-07-01 18:48:00|124980|124855|124990|124880|124995|124885|124980|124855|65
1625165290000|2021-07-01 18:48:10|124985|124870|124995|124880|124995|124885|124980|124870|15
1625165300000|2021-07-01 18:48:20|124990|124885|124970|124860|124995|124885|124965|124855|10
1625165310000|2021-07-01 18:48:30|124965|124855|124970|124855|124985|124875|124960|124850|5
1625165320000|2021-07-01 18:48:40|124965|124850|124950|124835|124965|124855|124950|124835|35
1625165330000|2021-07-01 18:48:50|124960|124845|124990|124880|124990|124880|124950|124845|30
1625165340000|2021-07-01 18:49:00|124995|124870|124960|124850|124995|124870|124960|124850|10
1625165350000|2021-07-01 18:49:10|124970|124855|125005|124895|125005|124895|124970|124855|15
1625165360000|2021-07-01 18:49:20|125010|124900|125000|124890|125010|124900|124995|124880|15
1625165370000|2021-07-01 18:49:30|124995|124880|124995|124885|124995|124890|124985|124870|10
1625165380000|2021-07-01 18:49:40|124990|124880|124990|124875|124990|124880|124960|124850|20
1625165390000|2021-07-01 18:49:50|124985|124865|124985|124870|124990|124875|124970|124855|15
1625165400000|2021-07-01 18:50:00|124980|124875|125015|124905|125020|124905|124975|124860|5
1625165410000|2021-07-01 18:50:10|125010|124895|125015|124905|125020|124910|125005|124895|50
1625165420000|2021-07-01 18:50:20|125010|124900|125020|124915|125025|124915|125005|124895|20
1625165430000|2021-07-01 18:50:30|125015|124905|124995|124885|125020|124905|124995|124885|15
1625165440000|2021-07-01 18:50:40|124990|124880|125000|124885|125005|124895|124990|124880|10
1625165450000|2021-07-01 18:50:50|124990|124880|125000|124885|125015|124900|124990|124880|20
1625165460000|2021-07-01 18:51:00|124995|124880|124990|124875|125005|124895|124990|124875|10
1625165470000|2021-07-01 18:51:10|124995|124880|124975|124865|124995|124885|124970|124855|10
1625165480000|2021-07-01 18:51:20|124970|124860|124975|124865|124975|124865|124960|124845|10
1625165490000|2021-07-01 18:51:30|124970|124860|124980|124865|124980|124870|124970|124855|20
1625165500000|2021-07-01 18:51:40|124975|124860|125005|124890|125005|124890|124975|124860|0
1625165510000|2021-07-01 18:51:50|124995|124880|124985|124875|125005|124895|124980|124870|20
1625165520000|2021-07-01 18:52:00|124995|124880|124995|124885|125000|124890|124990|124875|10
1625165530000|2021-07-01 18:52:10|124990|124890|124980|124865|125000|124890|124980|124865|10
1625165540000|2021-07-01 18:52:20|124975|124855|124960|124855|124975|124860|124960|124845|5
1625165550000|2021-07-01 18:52:30|124975|124850|125000|124885|125000|124890|124970|124850|5
1625165560000|2021-07-01 18:52:40|125005|124895|124985|124875|125005|124895|124980|124870|15
1625165570000|2021-07-01 18:52:50|124975|124870|124965|124850|124975|124870|124965|124850|5
1625165580000|2021-07-01 18:53:00|124970|124855|124970|124860|124980|124870|124960|124845|10
1625165590000|2021-07-01 18:53:10|124975|124865|124965|124855|124975|124865|124960|124845|0
1625165600000|2021-07-01 18:53:20|124960|124850|124940|124830|124960|124850|124940|124825|35
1625165610000|2021-07-01 18:53:30|124945|124845|124910|124805|124955|124845|124910|124805|30
1625165620000|2021-07-01 18:53:40|124920|124800|124915|124800|124930|124820|124910|124800|15
1625165630000|2021-07-01 18:53:50|124910|124795|124905|124790|124915|124805|124900|124790|15
1625165640000|2021-07-01 18:54:00|124900|124795|124890|124780|124910|124795|124885|124775|35
1625165650000|2021-07-01 18:54:10|124895|124785|124860|124750|124900|124790|124860|124750|20
1625165660000|2021-07-01 18:54:20|124870|124745|124815|124700|124870|124760|124815|124700|200
1625165670000|2021-07-01 18:54:30|124810|124705|124810|124700|124830|124720|124805|124695|30
1625165680000|2021-07-01 18:54:40|124805|124695|124800|124685|124805|124700|124780|124670|35
1625165690000|2021-07-01 18:54:50|124805|124690|124815|124700|124820|124705|124805|124685|35
1625165700000|2021-07-01 18:55:00|124825|124705|124815|124700|124845|124735|124795|124685|80
1625165710000|2021-07-01 18:55:10|124820|124695|124835|124720|124835|124725|124810|124695|20
1625165720000|2021-07-01 18:55:20|124830|124715|124840|124730|124850|124735|124830|124715|20
1625165730000|2021-07-01 18:55:30|124850|124725|124840|124730|124850|124735|124815|124700|10
1625165740000|2021-07-01 18:55:40|124850|124735|124830|124715|124850|124740|124820|124710|0
1625165750000|2021-07-01 18:55:50|124840|124720|124825|124715|124840|124730|124825|124715|5
1625165760000|2021-07-01 18:56:00|124815|124710|124835|124725|124845|124730|124800|124695|15
1625165770000|2021-07-01 18:56:10|124825|124720|124840|124730|124840|124730|124815|124705|20
1625165780000|2021-07-01 18:56:20|124845|124735|124830|124715|124845|124735|124825|124715|20
1625165790000|2021-07-01 18:56:30|124825|124705|124800|124690|124830|124720|124800|124690|15
1625165800000|2021-07-01 18:56:40|124810|124695|124795|124680|124810|124695|124790|124680|25
1625165810000|2021-07-01 18:56:50|124790|124675|124790|124675|124805|124690|124785|124675|20
1625165820000|2021-07-01 18:57:00|124800|124685|124820|124710|124825|124710|124800|124685|5
1625165830000|2021-07-01 18:57:10|124815|124700|124835|124725|124840|124725|124805|124690|5
1625165840000|2021-07-01 18:57:20|124840|124730|124825|124715|124845|124730|124825|124715|10
1625165850000|2021-07-01 18:57:30|124830|124710|124805|124690|124830|124715|124805|124690|25
1625165860000|2021-07-01 18:57:40|124800|124685|124805|124695|124810|124700|124800|124685|30
1625165870000|2021-07-01 18:57:50|124800|124690|124715|124600|124800|124690|124715|124600|220
1625165880000|2021-07-01 18:58:00|124720|124605|124745|124635|124750|124640|124720|124605|5
1625165890000|2021-07-01 18:58:10|124740|124625|124755|124640|124755|124640|124735|124620|5
1625165900000|2021-07-01 18:58:20|124750|124635|124755|124640|124755|124640|124740|124630|0
1625165910000|2021-07-01 18:58:30|124750|124645|124755|124645|124760|124645|124735|124625|20
1625165920000|2021-07-01 18:58:40|124760|124640|124765|124650|124765|124655|124755|124640|5
1625165930000|2021-07-01 18:58:50|124760|124640|124750|124640|124765|124645|124740|124630|50
1625165940000|2021-07-01 18:59:00|124745|124635|124680|124560|124750|124635|124675|124560|245
1625165950000|2021-07-01 18:59:10|124675|124570|124715|124600|124720|124605|124675|124570|35
1625165960000|2021-07-01 18:59:20|124710|124605|124705|124590|124710|124605|124685|124570|25
1625165970000|2021-07-01 18:59:30|124710|124595|124645|124530|124715|124600|124630|124515|235
1625165980000|2021-07-01 18:59:40|124660|124550|124665|124555|124680|124570|124650|124535|95
1625165990000|2021-07-01 18:59:50|124670|124545|124705|124595|124705|124595|124670|124545|55
1625166000000|2021-07-01 19:00:00|124710|124605|124745|124630|124745|124635|124710|124605|90
1625166010000|2021-07-01 19:00:10|124740|124625|124775|124665|124780|124670|124735|124620|55
1625166020000|2021-07-01 19:00:20|124780|124670|124800|124695|124805|124695|124775|124660|95
1625166030000|2021-07-01 19:00:30|124795|124690|124805|124695|124815|124705|124785|124670|35
1625166040000|2021-07-01 19:00:40|124800|124700|124815|124705|124825|124715|124785|124670|100
1625166050000|2021-07-01 19:00:50|124810|124690|124835|124725|124835|124725|124805|124690|110
1625166060000|2021-07-01 19:01:00|124840|124715|124810|124695|124840|124725|124810|124695|15
1625166070000|2021-07-01 19:01:10|124805|124700|124815|124705|124825|124710|124790|124675|25
1625166080000|2021-07-01 19:01:20|124810|124695|124810|124695|124820|124705|124810|124695|15
1625166090000|2021-07-01 19:01:30|124805|124690|124800|124685|124810|124695|124800|124685|5
1625166100000|2021-07-01 19:01:40|124805|124690|124805|124695|124820|124710|124805|124690|5
1625166110000|2021-07-01 19:01:50|124810|124700|124805|124690|124815|124700|124795|124685|5
1625166120000|2021-07-01 19:02:00|124800|124685|124820|124705|124820|124705|124795|124685|15
1625166130000|2021-07-01 19:02:10|124815|124710|124810|124700|124835|124725|124805|124695|35
1625166140000|2021-07-01 19:02:20|124820|124705|124830|124720|124835|124720|124820|124705|10
1625166150000|2021-07-01 19:02:30|124825|124715|124800|124685|124830|124715|124800|124685|260
1625166160000|2021-07-01 19:02:40|124795|124690|124815|124705|124820|124705|124795|124690|15
1625166170000|2021-07-01 19:02:50|124810|124695|124815|124705|124815|124705|124805|124690|5
1625166180000|2021-07-01 19:03:00|124820|124715|124835|124725|124840|124725|124820|124705|5
1625166190000|2021-07-01 19:03:10|124840|124720|124830|124715|124840|124725|124825|124715|10
1625166200000|2021-07-01 19:03:20|124825|124720|124825|124715|124835|124720|124820|124710|5
1625166210000|2021-07-01 19:03:30|124820|124720|124835|124725|124840|124730|124820|124715|0
1625166220000|2021-07-01 19:03:40|124840|124730|124815|124700|124845|124735|124815|124700|15
1625166230000|2021-07-01 19:03:50|124825|124710|124850|124735|124850|124735|124820|124705|5
1625166240000|2021-07-01 19:04:00|124845|124740|124855|124740|124855|124740|124835|124720|30
1625166250000|2021-07-01 19:04:10|124845|124745|124835|124720|124845|124745|124835|124720|25
1625166260000|2021-07-01 19:04:20|124845|124725|124860|124750|124865|124750|124845|124725|15
1625166270000|2021-07-01 19:04:30|124865|124755|124865|124755|124870|124755|124860|124755|0
1625166280000|2021-07-01 19:04:40|124870|124760|124870|124755|124870|124760|124860|124755|10
1625166290000|2021-07-01 19:04:50|124875|124760|124880|124770|124880|124770|124870|124760|15
1625166300000|2021-07-01 19:05:00|124885|124775|124875|124760|124890|124780|124870|124755|95
1625166310000|2021-07-01 19:05:10|124870|124755|124845|124735|124870|124755|124845|124735|55
1625166320000|2021-07-01 19:05:20|124840|124730|124855|124745|124860|124750|124835|124725|15
1625166330000|2021-07-01 19:05:30|124860|124740|124865|124750|124865|124750|124850|124740|10
1625166340000|2021-07-01 19:05:40|124860|124755|124845|124730|124865|124755|124840|124730|20
1625166350000|2021-07-01 19:05:50|124840|124735|124845|124735|124850|124735|124840|124725|5
1625166360000|2021-07-01 19:06:00|124840|124725|124835|124720|124855|124745|124835|124720|25
1625166370000|2021-07-01 19:06:10|124830|124725|124840|124730|124850|124735|124830|124720|25
1625166380000|2021-07-01 19:06:20|124835|124725|124840|124730|124850|124740|124835|124725|30
1625166390000|2021-07-01 19:06:30|124850|124740|124850|124735|124850|124740|124835|124725|5
1625166400000|2021-07-01 19:06:40|124845|124740|124845|124735|124855|124745|124840|124735|10
1625166410000|2021-07-01 19:06:50|124840|124740|124865|124755|124865|124755|124840|124735|20
1625166420000|2021-07-01 19:07:00|124850|124745|124860|124745|124860|124750|124845|124735|20
1625166430000|2021-07-01 19:07:10|124855|124735|124855|124745|124855|124745|124845|124735|15
1625166440000|2021-07-01 19:07:20|124860|124750|124855|124745|124870|124760|124855|124745|0
1625166450000|2021-07-01 19:07:30|124850|124740|124840|124725|124855|124740|124840|124725|5
1625166460000|2021-07-01 19:07:40|124835|124730|124835|124725|124845|124730|124835|124725|10
1625166470000|2021-07-01 19:07:50|124830|124715|124830|124715|124835|124725|124825|124710|15
1625166480000|2021-07-01 19:08:00|124825|124705|124785|124675|124825|124705|124785|124675|55
1625166490000|2021-07-01 19:08:10|124800|124685|124825|124715|124830|124725|124795|124680|35
1625166500000|2021-07-01 19:08:20|124830|124720|124845|124735|124845|124735|124820|124710|10
1625166510000|2021-07-01 19:08:30|124840|124725|124845|124730|124845|124730|124835|124725|15
1625166520000|2021-07-01 19:08:40|124850|124735|124835|124725|124850|124735|124835|124725|5
1625166530000|2021-07-01 19:08:50|124830|124720|124850|124740|124850|124740|124830|124720|20
1625166540000|2021-07-01 19:09:00|124840|124735|124850|124735|124850|124735|124835|124725|15
1625166550000|2021-07-01 19:09:10|124845|124745|124840|124730|124855|124745|124840|124725|20
1625166560000|2021-07-01 19:09:20|124845|124735|124850|124740|124855|124745|124840|124730|15
1625166570000|2021-07-01 19:09:30|124855|124735|124865|124755|124865|124755|124855|124735|35
1625166580000|2021-07-01 19:09:40|124860|124750|124870|124760|124870|124760|124855|124745|5
1625166590000|2021-07-01 19:09:50|124860|124755|124855|124740|124865|124755|124845|124740|25
1625166600000|2021-07-01 19:10:00|124850|124745|124820|124710|124850|124745|124820|124710|50
1625166610000|2021-07-01 19:10:10|124825|124715|124760|124650|124825|124715|124755|124645|170
1625166620000|2021-07-01 19:10:20|124765|124655|124770|124655|124785|124670|124765|124650|10
1625166630000|2021-07-01 19:10:30|124775|124660|124795|124685|124805|124690|124775|124660|0
1625166640000|2021-07-01 19:10:40|124800|124690|124805|124695|124810|124700|124800|124685|5
1625166650000|2021-07-01 19:10:50|124810|124690|124795|124685|124810|124695|124795|124680|10
1625166660000|2021-07-01 19:11:00|124790|124675|124795|124685|124800|124685|124785|124675|5
1625166670000|2021-07-01 19:11:10|124800|124675|124790|124680|124800|124685|124790|124675|5
1625166680000|2021-07-01 19:11:20|124795|124685|124815|124705|124815|124705|124795|124685|5
1625166690000|2021-07-01 19:11:30|124820|124700|124820|124710|124820|124710|124815|124700|0
1625166700000|2021-07-01 19:11:40|124815|124705|124825|124710|124825|124715|124815|124705|10
1625166710000|2021-07-01 19:11:50|124830|124715|124830|124720|124830|124720|124820|124710|15
1625166720000|2021-07-01 19:12:00|124840|124730|124835|124725|124845|124735|124830|124715|15
1625166730000|2021-07-01 19:12:10|124830|124715|124825|124715|124840|124720|124825|124715|15
1625166740000|2021-07-01 19:12:20|124830|124720|124790|124680|124830|124720|124790|124680|60
1625166750000|2021-07-01 19:12:30|124785|124675|124765|124650|124785|124680|124760|124650|40
1625166760000|2021-07-01 19:12:40|124770|124655|124790|124675|124800|124685|124770|124650|35
1625166770000|2021-07-01 19:12:50|124785|124680|124800|124685|124800|124690|124785|124675|5
1625166780000|2021-07-01 19:13:00|124805|124690|124795|124685|124810|124695|124795|124680|0
1625166790000|2021-07-01 19:13:10|124770|124665|124780|124670|124785|124675|124770|124660|55
1625166800000|2021-07-01 19:13:20|124785|124675|124790|124680|124790|124680|124780|124665|0
1625166810000|2021-07-01 19:13:30|124795|124685|124825|124715|124825|124715|124795|124685|0
1625166820000|2021-07-01 19:13:40|124830|124720|124845|124735|124845|124735|124830|124715|20
1625166830000|2021-07-01 19:13:50|124850|124730|124860|124750|124860|124750|124845|124730|40
1625166840000|2021-07-01 19:14:00|124865|124755|124880|124770|124880|124775|124860|124755|35
1625166850000|2021-07-01 19:14:10|124875|124760|124875|124765|124880|124770|124870|124760|20
1625166860000|2021-07-01 19:14:20|124880|124770|124880|124770|124880|124770|124875|124765|10
1625166870000|2021-07-01 19:14:30|124875|124765|124880|124770|124880|124775|124875|124760|0
1625166880000|2021-07-01 19:14:40|124875|124765|124850|124740|124880|124770|124825|124710|50
1625166890000|2021-07-01 19:14:50|124840|124735|124830|124720|124840|124735|124825|124710|40
1625166900000|2021-07-01 19:15:00|124820|124725|124830|124720|124830|124725|124810|124695|45
1625166910000|2021-07-01 19:15:10|124825|124710|124805|124695|124825|124710|124805|124695|20
1625166920000|2021-07-01 19:15:20|124800|124680|124810|124695|124810|124700|124780|124670|30
1625166930000|2021-07-01 19:15:30|124805|124700|124830|124720|124830|124720|124800|124700|20
1625166940000|2021-07-01 19:15:40|124835|124725|124860|124750|124860|124755|124835|124725|40
1625166950000|2021-07-01 19:15:50|124850|124740|124825|124715|124855|124745|124825|124715|15
1625166960000|2021-07-01 19:16:00|124815|124710|124810|124695|124820|124715|124795|124685|60
1625166970000|2021-07-01 19:16:10|124800|124690|124820|124710|124820|124710|124795|124685|5
1625166980000|2021-07-01 19:16:20|124815|124705|124815|124705|124830|124720|124815|124700|5
1625166990000|2021-07-01 19:16:30|124805|124690|124805|124695|124810|124700|124795|124685|25
1625167000000|2021-07-01 19:16:40|124800|124690|124825|124710|124825|124715|124800|124690|30
1625167010000|2021-07-01 19:16:50|124820|124720|124850|124740|124850|124740|124820|124715|15
1625167020000|2021-07-01 19:17:00|124845|124735|124845|124735|124860|124745|124845|124735|45
1625167030000|2021-07-01 19:17:10|124855|124730|124845|124735|124855|124745|124840|124730|5
1625167040000|2021-07-01 19:17:20|124840|124730|124855|124740|124860|124745|124840|124730|5
1625167050000|2021-07-01 19:17:30|124860|124745|124855|124745|124860|124750|124850|124740|30
1625167060000|2021-07-01 19:17:40|124860|124740|124875|124765|124885|124775|124860|124740|40
1625167070000|2021-07-01 19:17:50|124870|124770|124890|124780|124900|124790|124870|124765|155
1625167080000|2021-07-01 19:18:00|124885|124775|124905|124790|124905|124790|124875|124765|95
1625167090000|2021-07-01 19:18:10|124900|124795|124910|124800|124920|124810|124900|124790|50
1625167100000|2021-07-01 19:18:20|124920|124810|124905|124795|124925|124815|124905|124795|285
1625167110000|2021-07-01 19:18:30|124900|124790|124905|124795|124915|124800|124900|124790|15
1625167120000|2021-07-01 19:18:40|124910|124800|124915|124805|124915|124805|124890|124780|260
1625167130000|2021-07-01 19:18:50|124920|124800|124915|124805|124925|124810|124910|124800|15
1625167140000|2021-07-01 19:19:00|124910|124800|124925|124815|124925|124815|124905|124790|15
1625167150000|2021-07-01 19:19:10|124930|124820|124920|124810|124935|124825|124920|124810|5
1625167160000|2021-07-01 19:19:20|124915|124815|124935|124830|124940|124830|124915|124810|25
1625167170000|2021-07-01 19:19:30|124930|124820|124920|124810|124940|124830|124920|124810|15
1625167180000|2021-07-01 19:19:40|124915|124805|124935|124825|124935|124825|124915|124805|20
1625167190000|2021-07-01 19:19:50|124925|124815|124935|124825|124935|124825|124925|124810|25
1625167200000|2021-07-01 19:20:00|124950|124830|124940|124830|124950|124835|124925|124815|50
1625167210000|2021-07-01 19:20:10|124930|124820|124915|124805|124930|124825|124905|124795|40
1625167220000|2021-07-01 19:20:20|124910|124810|124915|124805|124925|124815|124905|124800|75
1625167230000|2021-07-01 19:20:30|124910|124800|124905|124795|124915|124805|124905|124795|20
1625167240000|2021-07-01 19:20:40|124915|124800|124915|124805|124915|124805|124900|124790|135
1625167250000|2021-07-01 19:20:50|124905|124800|124915|124805|124915|124805|124895|124785|20
1625167260000|2021-07-01 19:21:00|124910|124810|124920|124810|124925|124815|124910|124805|35
1625167270000|2021-07-01 19:21:10|124925|124815|124910|124800|124925|124815|124905|124795|5
1625167280000|2021-07-01 19:21:20|124915|124795|124895|124790|124915|124805|124895|124790|45
1625167290000|2021-07-01 19:21:30|124880|124785|124870|124755|124890|124785|124870|124755|130
1625167300000|2021-07-01 19:21:40|124865|124760|124865|124760|124875|124770|124860|124755|20
1625167310000|2021-07-01 19:21:50|124875|124755|124880|124770|124890|124775|124875|124755|65
1625167320000|2021-07-01 19:22:00|124875|124765|124890|124780|124895|124790|124875|124765|35
1625167330000|2021-07-01 19:22:10|124895|124785|124920|124810|124920|124810|124895|124785|25
1625167340000|2021-07-01 19:22:20|124925|124815|124925|124815|124935|124825|124915|124810|35
1625167350000|2021-07-01 19:22:30|124930|124820|124925|124815|124930|124820|124920|124810|15
1625167360000|2021-07-01 19:22:40|124930|124820|124935|124825|124950|124840|124930|124820|35
1625167370000|2021-07-01 19:22:50|124950|124840|124955|124845|124955|124845|124945|124835|35
1625167380000|2021-07-01 19:23:00|124950|124840|124965|124850|124965|124855|124945|124830|35
1625167390000|2021-07-01 19:23:10|124960|124855|124960|124850|124965|124855|124955|124845|5
1625167400000|2021-07-01 19:23:20|124965|124855|124965|124855|124965|124860|124955|124850|25
1625167410000|2021-07-01 19:23:30|124960|124850|124940|124825|124960|124850|124935|124825|155
1625167420000|2021-07-01 19:23:40|124935|124820|124945|124835|124945|124835|124915|124800|15
1625167430000|2021-07-01 19:23:50|124940|124840|124945|124835|124955|124845|124940|124830|10
1625167440000|2021-07-01 19:24:00|124935|124830|124935|124825|124940|124830|124925|124810|30
1625167450000|2021-07-01 19:24:10|124920|124820|124925|124810|124930|124820|124915|124810|10
1625167460000|2021-07-01 19:24:20|124920|124820|124945|124835|124945|124835|124920|124820|10
1625167470000|2021-07-01 19:24:30|124935|124830|124965|124855|124965|124855|124935|124830|45
1625167480000|2021-07-01 19:24:40|124970|124860|124960|124850|124975|124870|124960|124850|155
1625167490000|2021-07-01 19:24:50|124955|124845|124975|124860|124975|124860|124950|124840|5
1625167500000|2021-07-01 19:25:00|124970|124865|124965|124855|124985|124870|124965|124850|35
1625167510000|2021-07-01 19:25:10|124960|124860|124970|124855|124975|124870|124960|124845|75
1625167520000|2021-07-01 19:25:20|124965|124865|124985|124870|124990|124880|124965|124855|105
1625167530000|2021-07-01 19:25:30|124990|124875|124970|124860|125000|124890|124970|124860|25
1625167540000|2021-07-01 19:25:40|124965|124865|124950|124845|124965|124865|124950|124840|85
1625167550000|2021-07-01 19:25:50|124955|124840|124955|124845|124955|124850|124945|124835|10
1625167560000|2021-07-01 19:26:00|124940|124850|124980|124870|124985|124875|124940|124830|95
1625167570000|2021-07-01 19:26:10|124975|124875|124980|124875|124985|124875|124970|124860|10
1625167580000|2021-07-01 19:26:20|124990|124870|124990|124880|124995|124880|124980|124870|0
1625167590000|2021-07-01 19:26:30|124985||124990||124995||124985||0
1625167600000|2021-07-01 19:26:40|124995|124885|124985|124875|124995|124885|124985|124875|25
1625167610000|2021-07-01 19:26:50|124990|124880|124995|124885|125000|124890|124990|124880|5
1625167620000|2021-07-01 19:27:00|124990|124880|125005|124900|125005|124900|124990|124880|35
1625167630000|2021-07-01 19:27:10|125010|124905|125010|124900|125010|124905|125000|124890|25
1625167640000|2021-07-01 19:27:20|125005|124905|125015|124905|125020|124915|125005|124900|65
1625167650000|2021-07-01 19:27:30|125005|124900|125015|124905|125020|124905|125005|124895|50
1625167660000|2021-07-01 19:27:40|125020|124910|125025|124915|125040|124930|125015|124910|155
1625167670000|2021-07-01 19:27:50|125030|124920|125020|124905|125030|124920|125010|124900|150
1625167680000|2021-07-01 19:28:00|125015|124910|125040|124930|125040|124930|125015|124905|15
1625167690000|2021-07-01 19:28:10|125050|124925|125035|124930|125050|124940|125025|124915|90
1625167700000|2021-07-01 19:28:20|125040|124925|124995|124880|125040|124930|124995|124880|35
1625167710000|2021-07-01 19:28:30|125000|124885|125005|124890|125010|124900|124995|124885|15
1625167720000|2021-07-01 19:28:40|125010|124895|125015|124905|125015|124905|125010|124895|0
1625167730000|2021-07-01 19:28:50|125005|124900|125035|124925|125035|124925|125005|124895|15
1625167740000|2021-07-01 19:29:00|125030|124920|125040|124935|125045|124935|125030|124920|20
1625167750000|2021-07-01 19:29:10|125030|124930|125030|124925|125040|124930|125030|124920|45
1625167760000|2021-07-01 19:29:20|125035|124930|125035|124925|125045|124935|125035|124925|25
1625167770000|2021-07-01 19:29:30|125040|124930|125045|124935|125050|124940|125035|124930|35
1625167780000|2021-07-01 19:29:40|125050|124940|125050|124935|125055|124945|125045|124935|25
1625167790000|2021-07-01 19:29:50|125040|124930|125050|124940|125050|124940|125030|124920|45
1625167800000|2021-07-01 19:30:00|125055|124945|125050|124940|125055|124945|125040|124930|30
1625167810000|2021-07-01 19:30:10|125040|124935|125055|124945|125060|124950|125040|124930|165
1625167820000|2021-07-01 19:30:20|125060|124950|125060|124945|125060|124950|125045|124930|30
1625167830000|2021-07-01 19:30:30|125065|124950|125060|124950|125065|124950|125055|124945|45
1625167840000|2021-07-01 19:30:40|125065|124955|125045|124940|125065|124955|125035|124925|20
1625167850000|2021-07-01 19:30:50|125050|124935|125050|124935|125050|124935|125025|124920|60
1625167860000|2021-07-01 19:31:00|125055|124940|124930|124820|125055|124945|124930|124820|1380
1625167870000|2021-07-01 19:31:10|124935|124825|124965|124855|124965|124855|124930|124820|30
1625167880000|2021-07-01 19:31:20|124955|124845|124970|124860|124980|124865|124950|124840|125
1625167890000|2021-07-01 19:31:30|124975|124865|124970|124860|124975|124865|124965|124855|25
1625167900000|2021-07-01 19:31:40|124975|124865|124955|124850|124985|124875|124955|124850|40
1625167910000|2021-07-01 19:31:50|124945|124835|124925|124820|124955|124845|124925|124815|100
1625167920000|2021-07-01 19:32:00|124915|124805|124935|124825|124950|124840|124910|124800|65
1625167930000|2021-07-01 19:32:10|124930|124830|124915|124805|124940|124830|124915|124805|90
1625167940000|2021-07-01 19:32:20|124900|124790|124935|124825|124935|124825|124900|124790|65
1625167950000|2021-07-01 19:32:30|124930|124820|124945|124830|124945|124835|124920|124810|30
1625167960000|2021-07-01 19:32:40|124940|124835|124935|124825|124945|124835|124925|124815|10
1625167970000|2021-07-01 19:32:50|124930|124820|124935|124825|124935|124830|124930|124815|5
1625167980000|2021-07-01 19:33:00|124940|124830|124925|124820|124950|124835|124915|124805|50
1625167990000|2021-07-01 19:33:10|124920|124815|124885|124775|124920|124815|124885|124770|80
1625168000000|2021-07-01 19:33:20|124870|124760|124890|124775|124895|124780|124870|124760|25
1625168010000|2021-07-01 19:33:30|124885|124770|124905|124790|124910|124800|124885|124770|10
1625168020000|2021-07-01 19:33:40|124910|124795|124910|124795|124920|124805|124905|124790|30
1625168030000|2021-07-01 19:33:50|124900|124785|124875|124765|124900|124790|124875|124765|35
1625168040000|2021-07-01 19:34:00|124885|124760|124900|124790|124910|124800|124885|124760|25
1625168050000|2021-07-01 19:34:10|124895|124795|124915|124800|124915|124800|124895|124795|5
1625168060000|2021-07-01 19:34:20|124920|124805|124920|124810|124925|124810|124915|124805|20
1625168070000|2021-07-01 19:34:30|124925|124815|124935|124820|124935|124820|124920|124810|25
1625168080000|2021-07-01 19:34:40|124945|124830|124945|124830|124950|124835|124940|124830|70
1625168090000|2021-07-01 19:34:50|124940|124835|124955|124845|124960|124850|124940|124835|25
1625168100000|2021-07-01 19:35:00|124950|124850|124945|124835|124970|124860|124945|124835|70
1625168110000|2021-07-01 19:35:10|124950|124840|124930|124820|124950|124840|124925|124815|55
1625168120000|2021-07-01 19:35:20|124935|124830|124930|124815|124940|124830|124925|124815|55
1625168130000|2021-07-01 19:35:30|124940|124825|124940|124825|124940|124830|124935|124825|20
1625168140000|2021-07-01 19:35:40|124935|124830|124925|124815|124940|124835|124925|124815|115
1625168150000|2021-07-01 19:35:50|124910|124820|124945|124830|124945|124830|124910|124805|160
1625168160000|2021-07-01 19:36:00|124940|124835|124945|124835|124945|124835|124930|124820|190
1625168170000|2021-07-01 19:36:10|124940|124830|124945|124835|124950|124835|124940|124830|100
1625168180000|2021-07-01 19:36:20|124950|124840|124965|124855|124965|124855|124950|124840|50
1625168190000|2021-07-01 19:36:30|124960|124860|124970|124860|124970|124865|124955|124850|50
1625168200000|2021-07-01 19:36:40|124965|124855|124975|124865|124975|124865|124960|124850|25
1625168210000|2021-07-01 19:36:50|124970|124870|124970|124860|124970|124870|124960|124850|10
1625168220000|2021-07-01 19:37:00|124975|124865|124995|124890|125005|124895|124975|124865|175
1625168230000|2021-07-01 19:37:10|125000|124885|124995|124885|125000|124885|124980|124870|45
1625168240000|2021-07-01 19:37:20|125005|124890|125005|124895|125010|124895|125000|124890|20
1625168250000|2021-07-01 19:37:30|125010|124890|125035|124925|125040|124930|125010|124890|15
1625168260000|2021-07-01 19:37:40|125030|124920|125020|124910|125035|124920|125005|124895|70
1625168270000|2021-07-01 19:37:50|125025|124915|125045|124935|125045|124935|125025|124910|40
1625168280000|2021-07-01 19:38:00|125050|124930|125005|124895|125050|124935|125005|124895|440
1625168290000|2021-07-01 19:38:10|125010|124900|125025|124915|125035|124925|125010|124900|40
1625168300000|2021-07-01 19:38:20|125020|124905|125035|124925|125040|124930|125015|124905|35
1625168310000|2021-07-01 19:38:30|125030|124920|125015|124910|125030|124920|125015|124910|15
1625168320000|2021-07-01 19:38:40|125010|124900|125015|124905|125030|124920|125005|124890|20
1625168330000|2021-07-01 19:38:50|125025|124910|125025|124915|125025|124920|125010|124900|10
1625168340000|2021-07-01 19:39:00|125035|124920|125045|124930|125045|124930|125025|124915|0
1625168350000|2021-07-01 19:39:10|125035|124925|125050|124945|125050|124945|125030|124925|40
1625168360000|2021-07-01 19:39:20|125055|124940|125065|124955|125065|124955|125050|124940|10
1625168370000|2021-07-01 19:39:30|125060|124950|125070|124955|125070|124960|125055|124950|25
1625168380000|2021-07-01 19:39:40|125065|124960|125030|124915|125065|124960|125015|124910|420
1625168390000|2021-07-01 19:39:50|125040|124930|125020|124905|125040|124930|125020|124905|30
1625168400000|2021-07-01 19:40:00|125015|124910|125035|124925|125050|124940|125015|124905|15
1625168410000|2021-07-01 19:40:10|125040|124920|125030|124925|125040|124930|125030|124920|0
1625168420000|2021-07-01 19:40:20|125035|124915|125030|124920|125035|124925|125025|124915|45
1625168430000|2021-07-01 19:40:30|125025|124925|125140|125030|125140|125030|125010|124900|2060
1625168440000|2021-07-01 19:40:40|125150|125040|125170|125060|125180|125070|125150|125040|350
1625168450000|2021-07-01 19:40:50|125180|125065|125165|125045|125180|125065|125145|125035|340
1625168460000|2021-07-01 19:41:00|125160|125040|125145|125030|125160|125045|125140|125030|50
1625168470000|2021-07-01 19:41:10|125140|125025|125090|124980|125140|125025|125090|124980|270
1625168480000|2021-07-01 19:41:20|125100|124985|125100|124990|125105|125000|125090|124975|15
1625168490000|2021-07-01 19:41:30|125095|124995|125140|125025|125150|125035|125095|124995|350
1625168500000|2021-07-01 19:41:40|125130|125020|125255|125135|125260|125150|125125|125015|1795
1625168510000|2021-07-01 19:41:50|125250|125140|125250|125135|125260|125150|125230|125110|20
1625168520000|2021-07-01 19:42:00|125255|125140|125255|125145|125260|125150|125245|125135|35
1625168530000|2021-07-01 19:42:10|125260|125150|125240|125125|125260|125150|125235|125120|20
1625168540000|2021-07-01 19:42:20|125245|125135|125280|125170|125280|125175|125245|125135|130
1625168550000|2021-07-01 19:42:30|125275|125175|125245|125130|125275|125175|125240|125130|85
1625168560000|2021-07-01 19:42:40|125235|125125|125265|125155|125270|125155|125235|125125|25
1625168570000|2021-07-01 19:42:50|125270|125150|125270|125150|125270|125155|125250|125135|55
1625168580000|2021-07-01 19:43:00|125265|125155|125230|125115|125265|125155|125225|125115|15
1625168590000|2021-07-01 19:43:10|125235|125125|125230|125120|125255|125145|125230|125120|5
1625168600000|2021-07-01 19:43:20|125235|125125|125230|125115|125235|125125|125215|125100|5
1625168610000|2021-07-01 19:43:30|125225|125105|125215|125105|125230|125120|125210|125095|35
1625168620000|2021-07-01 19:43:40|125210|125100|125225|125110|125230|125115|125205|125090|10
1625168630000|2021-07-01 19:43:50|125220|125100|125220|125110|125225|125115|125215|125100|50
1625168640000|2021-07-01 19:44:00|125225|125115|125210|125095|125225|125120|125210|125090|40
1625168650000|2021-07-01 19:44:10|125240|125090|125235|125120|125250|125135|125235|125090|460
1625168660000|2021-07-01 19:44:20|125230|125105|125200|125085|125230|125110|125180|125075|250
1625168670000|2021-07-01 19:44:30|125195|125090|125195|125085|125205|125095|125195|125085|30
1625168680000|2021-07-01 19:44:40|125205|125095|125210|125095|125215|125100|125200|125085|0
1625168690000|2021-07-01 19:44:50|125205|125100|125220|125105|125220|125105|125200|125100|95
1625168700000|2021-07-01 19:45:00|125215|125110|125225|125115|125235|125115|125215|125105|5
1625168710000|2021-07-01 19:45:10|125230|125110|125205|125090|125230|125115|125205|125090|40
1625168720000|2021-07-01 19:45:20|125215|125100|125160|125050|125215|125100|125150|125040|125
1625168730000|2021-07-01 19:45:30|125150|125045|125155|125040|125160|125045|125145|125030|85
1625168740000|2021-07-01 19:45:40|125150|125045|125155|125045|125165|125055|125150|125040|5
1625168750000|2021-07-01 19:45:50|125150|125050|125175|125065|125180|125065|125150|125045|0
1625168760000|2021-07-01 19:46:00|125170|125060|125175|125060|125175|125065|125165|125050|5
1625168770000|2021-07-01 19:46:10|125170|125065|125200|125085|125205|125085|125170|125065|25
1625168780000|2021-07-01 19:46:20|125195|125080|125195|125090|125205|125095|125190|125080|10
1625168790000|2021-07-01 19:46:30|125200|125085|125310|125200|125310|125200|125200|125085|1010
1625168800000|2021-07-01 19:46:40|125305|125195|125320|125210|125320|125210|125290|125180|45
1625168810000|2021-07-01 19:46:50|125330|125215|125325|125215|125330|125220|125325|125210|45
1625168820000|2021-07-01 19:47:00|125330|125210|125315|125205|125330|125220|125300|125185|240
1625168830000|2021-07-01 19:47:10|125320|125210|125290|125175|125320|125210|125280|125170|65
1625168840000|2021-07-01 19:47:20|125285|125180|125295|125180|125305|125195|125280|125170|30
1625168850000|2021-07-01 19:47:30|125300|125185|125295|125185|125305|125190|125295|125180|0
1625168860000|2021-07-01 19:47:40|125290|125180|125285|125175|125295|125180|125280|125170|10
1625168870000|2021-07-01 19:47:50|125280|125170|125265|125155|125285|125175|125255|125145|115
1625168880000|2021-07-01 19:48:00|125260|125145|125255|125140|125260|125145|125235|125125|35
1625168890000|2021-07-01 19:48:10|125245|125145|125300|125185|125300|125185|125245|125135|180
1625168900000|2021-07-01 19:48:20|125290|125180|125295|125185|125305|125195|125290|125180|35
1625168910000|2021-07-01 19:48:30|125290|125170|125275|125165|125290|125180|125270|125160|35
1625168920000|2021-07-01 19:48:40|125270|125160|125285|125175|125290|125175|125270|125160|5
1625168930000|2021-07-01 19:48:50|125280|125165|125280|125165|125280|125165|125260|125145|10
1625168940000|2021-07-01 19:49:00|125275|125170|125255|125145|125280|125170|125250|125140|10
1625168950000|2021-07-01 19:49:10|125250|125140|125260|125145|125265|125155|125250|125135|15
1625168960000|2021-07-01 19:49:20|125255|125140|125280|125170|125280|125170|125250|125140|10
1625168970000|2021-07-01 19:49:30|125285|125180|125295|125190|125300|125190|125280|125175|1040
1625168980000|2021-07-01 19:49:40|125300|125185|125270|125155|125300|125185|125265|125155|10
1625168990000|2021-07-01 19:49:50|125275|125160|125270|125160|125275|125165|125265|125155|10
1625169000000|2021-07-01 19:50:00|125285|125170|125285|125175|125300|125185|125280|125165|90
1625169010000|2021-07-01 19:50:10|125290|125165|125270|125155|125290|125170|125260|125155|40
1625169020000|2021-07-01 19:50:20|125260|125160|125275|125165|125280|125170|125260|125145|5
1625169030000|2021-07-01 19:50:30|125290|125170|125270|125165|125290|125180|125270|125160|35
1625169040000|2021-07-01 19:50:40|125265|125160|125280|125165|125280|125165|125260|125145|0
1625169050000|2021-07-01 19:50:50|125290|125180|125285|125180|125290|125180|125275|125160|50
1625169060000|2021-07-01 19:51:00|125290|125175|125310|125200|125320|125205|125280|125175|40
1625169070000|2021-07-01 19:51:10|125305|125195|125305|125195|125305|125200|125295|125185|10
1625169080000|2021-07-01 19:51:20|125310|125190|125320|125210|125325|125215|125310|125190|5
1625169090000|2021-07-01 19:51:30|125325|125215|125305|125195|125325|125215|125305|125195|0
1625169100000|2021-07-01 19:51:40|125300|125190|125290|125180|125300|125190|125285|125175|15
1625169110000|2021-07-01 19:51:50|125295|125185|125305|125195|125310|125195|125295|125180|10
1625169120000|2021-07-01 19:52:00|125300|125190|125325|125210|125325|125210|125300|125190|15
1625169130000|2021-07-01 19:52:10|125320|125215|125340|125230|125340|125230|125315|125205|305
1625169140000|2021-07-01 19:52:20|125335|125235|125320|125210|125345|125235|125320|125210|80
1625169150000|2021-07-01 19:52:30|125315|125215|125285|125180|125315|125215|125285|125175|25
1625169160000|2021-07-01 19:52:40||125175||125175||125180||125175|10
1625169170000|2021-07-01 19:52:50|125295|125180|125300|125190|125300|125190|125285|125175|5
1625169180000|2021-07-01 19:53:00|125305|125185|125310|125200|125310|125200|125305|125185|5
1625169190000|2021-07-01 19:53:10|125315|125205|125290|125180|125320|125210|125285|125170|305
1625169200000|2021-07-01 19:53:20|125285|125170|125275|125160|125285|125175|125270|125160|50
1625169210000|2021-07-01 19:53:30|125250|125140|125250|125135|125255|125145|125220|125110|150
1625169220000|2021-07-01 19:53:40|125255|125145|125245|125140|125260|125150|125245|125140|15
1625169230000|2021-07-01 19:53:50|125255|125145|125245|125140|125255|125150|125245|125140|10
1625169240000|2021-07-01 19:54:00|125250|125135|125260|125155|125265|125155|125245|125135|10
1625169250000|2021-07-01 19:54:10|125265|125160|125275|125170|125280|125170|125265|125155|10
1625169260000|2021-07-01 19:54:20|125280|125175|125290|125180|125290|125180|125275|125165|40
1625169270000|2021-07-01 19:54:30|125285|125175|125285|125175|125285|125175|125275|125165|15
1625169280000|2021-07-01 19:54:40|125275|125170|125275|125160|125285|125175|125270|125155|0
1625169290000|2021-07-01 19:54:50|125270|125165|125245|125135|125280|125165|125245|125135|50
1625169300000|2021-07-01 19:55:00|125255|125140|125320|125200|125320|125205|125245|125135|430
1625169310000|2021-07-01 19:55:10|125310|125190|125290|125180|125315|125200|125290|125180|50
1625169320000|2021-07-01 19:55:20|125295|125185|125300|125195|125300|125195|125290|125180|225
1625169330000|2021-07-01 19:55:30|125310|125200|125310|125200|125320|125210|125300|125185|60
1625169340000|2021-07-01 19:55:40|125315|125205|125305|125195|125320|125210|125300|125185|50
1625169350000|2021-07-01 19:55:50|125300|125200|125295|125185|125305|125200|125295|125180|0
1625169360000|2021-07-01 19:56:00|125300|125180|125315|125205|125315|125205|125300|125180|15
1625169370000|2021-07-01 19:56:10|125310|125195|125305|125195|125315|125205|125300|125190|25
1625169380000|2021-07-01 19:56:20|125310|125200|125305|125195|125315|125205|125305|125195|5
1625169390000|2021-07-01 19:56:30|125300|125200|125325|125210|125325|125210|125300|125200|15
1625169400000|2021-07-01 19:56:40|125330|125215|125335|125225|125340|125230|125330|125215|50
1625169410000|2021-07-01 19:56:50|125330|125220|125340|125235|125340|125235|125325|125220|45
1625169420000|2021-07-01 19:57:00|125360|125255|125360|125250|125375|125265|125355|125240|75
1625169430000|2021-07-01 19:57:10|125355|125255|125365|125260|125375|125265|125355|125245|110
1625169440000|2021-07-01 19:57:20|125380|125265|125405|125290|125410|125295|125375|125265|135
1625169450000|2021-07-01 19:57:30|125410|125280|125385|125275|125410|125285|125385|125275|25
1625169460000|2021-07-01 19:57:40|125390|125280|125385|125270|125395|125285|125380|125270|120
1625169470000|2021-07-01 19:57:50|125390|125275|125370|125260|125400|125285|125370|125260|35
1625169480000|2021-07-01 19:58:00|125375|125270|125350|125235|125375|125270|125340|125230|285
1625169490000|2021-07-01 19:58:10|125340|125230|125350|125235|125360|125250|125340|125225|45
1625169500000|2021-07-01 19:58:20|125340|125225|125330|125215|125350|125235|125325|125215|235
1625169510000|2021-07-01 19:58:30|125340|125220|125350|125240|125350|125240|125335|125215|180
1625169520000|2021-07-01 19:58:40|125355|125245|125355|125250|125355|125250|125345|125230|5
1625169530000|2021-07-01 19:58:50|125350|125245|125345|125235|125355|125250|125345|125235|35
1625169540000|2021-07-01 19:59:00|125350|125240|125345|125230|125350|125245|125335|125225|25
1625169550000|2021-07-01 19:59:10|125350|125235|125340|125235|125350|125245|125340|125225|10
1625169560000|2021-07-01 19:59:20|125335|125230|125340|125230|125340|125230|125335|125225|25
1625169570000|2021-07-01 19:59:30|125335|125225|125330|125220|125340|125225|125320|125215|20
1625169580000|2021-07-01 19:59:40|125325|125215|125315|125205|125330|125220|125315|125205|10
1625169590000|2021-07-01 19:59:50|125320|125210|125330|125215|125330|125220|125320|125205|15
1625169600000|2021-07-01 20:00:00|125325|125210|125310|125200|125325|125210|125285|125180|115
1625169610000|2021-07-01 20:00:10|125315|125210|125330|125225|125330|125225|125310|125205|200
1625169620000|2021-07-01 20:00:20|125335|125220|125350|125245|125355|125245|125330|125220|175
1625169630000|2021-07-01 20:00:30|125355|125250|125360|125250|125360|125250|125355|125245|100
1625169640000|2021-07-01 20:00:40|125365|125255|125375|125265|125375|125265|125365|125255|70
1625169650000|2021-07-01 20:00:50|125370|125280|125390|125285|125400|125285|125370|125280|125
1625169660000|2021-07-01 20:01:00|125395|125280|125405|125295|125405|125295|125385|125280|460
1625169670000|2021-07-01 20:01:10|125400|125300|125385|125280|125405|125300|125380|125275|125
1625169680000|2021-07-01 20:01:20|125390|125285|125395|125290|125430|125315|125385|125275|550
1625169690000|2021-07-01 20:01:30|125400|125285|125385|125280|125400|125285|125385|125275|50
1625169700000|2021-07-01 20:01:40|125390|125285|125375|125270|125390|125285|125375|125265|85
1625169710000|2021-07-01 20:01:50|125370|125265|125375|125265|125380|125270|125370|125260|95
1625169720000|2021-07-01 20:02:00|125380|125270|125375|125260|125380|125270|125365|125260|45
1625169730000|2021-07-01 20:02:10|125370|125265|125365|125255|125395|125280|125365|125255|130
1625169740000|2021-07-01 20:02:20|125370|125260|125355|125245|125370|125260|125350|125240|30
1625169750000|2021-07-01 20:02:30|125350|125240|125325|125215|125355|125240|125320|125215|75
1625169760000|2021-07-01 20:02:40|125340|125220|125340|125235|125360|125250|125340|125215|115
1625169770000|2021-07-01 20:02:50|125335|125230|125340|125230|125340|125235|125330|125225|10
1625169780000|2021-07-01 20:03:00|125345|125235|125365|125255|125365|125260|125345|125230|45
1625169790000|2021-07-01 20:03:10|125355|125250|125370|125260|125375|125260|125355|125245|75
1625169800000|2021-07-01 20:03:20|125365|125250|125390|125280|125395|125280|125365|125250|5
1625169810000|2021-07-01 20:03:30|125395|125285|125390|125285|125400|125290|125390|125280|50
1625169820000|2021-07-01 20:03:40|125400|125290|125415|125305|125420|125305|125400|125290|145
1625169830000|2021-07-01 20:03:50|125425|125310|125410|125305|125425|125315|125405|125295|115
1625169840000|2021-07-01 20:04:00|125415|125300|125410|125300|125415|125305|125405|125295|45
1625169850000|2021-07-01 20:04:10|125405|125295|125410|125305|125410|125305|125405|125295|25
1625169860000|2021-07-01 20:04:20|125405|125295|125380|125275|125405|125295|125380|125275|40
1625169870000|2021-07-01 20:04:30|125390|125280|125405|125295|125405|125295|125385|125280|20
1625169880000|2021-07-01 20:04:40|125415|125300|125420|125310|125420|125310|125410|125295|75
1625169890000|2021-07-01 20:04:50|125425|125315|125450|125340|125455|125345|125425|125315|90
1625169900000|2021-07-01 20:05:00|125445|125345|125440|125330|125450|125345|125435|125330|95
1625169910000|2021-07-01 20:05:10|125435|125320|125400|125290|125435|125320|125400|125290|170
1625169920000|2021-07-01 20:05:20|125420|125295|125420|125315|125420|125315|125415|125295|110
1625169930000|2021-07-01 20:05:30|125425|125300|125425|125315|125435|125320|125410|125300|70
1625169940000|2021-07-01 20:05:40|125435|125320|125425|125320|125435|125325|125425|125310|25
1625169950000|2021-07-01 20:05:50|125420|125315|125415|125305|125435|125320|125415|125305|80
1625169960000|2021-07-01 20:06:00|125410|125310|125435|125325|125435|125330|125410|125310|35
1625169970000|2021-07-01 20:06:10|125440|125330|125440|125325|125445|125330|125430|125325|105
1625169980000|2021-07-01 20:06:20|125435|125320|125415|125305|125440|125325|125410|125295|130
1625169990000|2021-07-01 20:06:30|125410|125310|125405|125295|125420|125310|125405|125290|25
1625170000000|2021-07-01 20:06:40|125400|125300|125420|125310|125420|125310|125400|125295|55
1625170010000|2021-07-01 20:06:50||125315||125315||125315||125310|35
1625170020000|2021-07-01 20:07:00|125425|125320|125430|125320|125430|125325|125425|125320|40
1625170030000|2021-07-01 20:07:10|125425|125315|125415|125310|125430|125315|125415|125310|25
1625170040000|2021-07-01 20:07:20|125410|125305|125410|125305|125415|125310|125410|125305|195
1625170050000|2021-07-01 20:07:30|125415|125300|125410|125300|125420|125310|125410|125300|65
1625170060000|2021-07-01 20:07:40|125405|125295|125385|125280|125405|125295|125385|125275|20
1625170070000|2021-07-01 20:07:50|125390|125275|125410|125300|125410|125300|125385|125275|40
1625170080000|2021-07-01 20:08:00|125415|125305|125415|125305|125415|125305|125415|125305|15
1625170090000|2021-07-01 20:08:10|125410|125300|125415|125310|125415|125310|125410|125300|55
1625170100000|2021-07-01 20:08:20|125420|125315|125420|125310|125420|125315|125415|125300|70
1625170110000|2021-07-01 20:08:30|125415|125300|125410|125300|125415|125300|125400|125290|25
1625170120000|2021-07-01 20:08:40|125415|125305|125415|125305|125420|125305|125405|125295|50
1625170130000|2021-07-01 20:08:50|125410|125300|125410|125300|125410|125300|125405|125300|30
1625170140000|2021-07-01 20:09:00|125405|125305|125410|125305|125420|125305|125405|125305|20
1625170150000|2021-07-01 20:09:10|125415|125300|125410|125300|125415|125310|125410|125300|65
1625170160000|2021-07-01 20:09:20|125405|125290|125410|125300|125410|125305|125400|125290|105
1625170170000|2021-07-01 20:09:30||125305||125300||125305||125300|55
1625170180000|2021-07-01 20:09:40||125305||125305||125305||125300|0
1625170190000|2021-07-01 20:09:50|125405|125300|125415|125310|125420|125310|125405|125295|45
1625170200000|2021-07-01 20:10:00|125410|125305|125420|125315|125425|125320|125405|125295|230
1625170210000|2021-07-01 20:10:10|125415|125310|125420|125315|125425|125315|125410|125305|40
1625170220000|2021-07-01 20:10:20|125425|125310|125450|125340|125450|125340|125420|125310|215
1625170230000|2021-07-01 20:10:30|125445|125335|125455|125350|125455|125350|125445|125335|15
1625170240000|2021-07-01 20:10:40|125450|125345|125465|125350|125475|125365|125450|125345|45
1625170250000|2021-07-01 20:10:50|125460|125355|125450|125345|125460|125355|125450|125340|25
1625170260000|2021-07-01 20:11:00|125455|125340|125475|125365|125475|125365|125450|125340|60
1625170270000|2021-07-01 20:11:10|125495|125370|125490|125380|125495|125390|125480|125370|155
1625170280000|2021-07-01 20:11:20|125480|125375|125475|125365|125485|125380|125475|125365|85
1625170290000|2021-07-01 20:11:30|125470|125360|125470|125360|125475|125370|125470|125355|60
1625170300000|2021-07-01 20:11:40|125475|125365|125475|125365|125480|125370|125470|125360|150
1625170310000|2021-07-01 20:11:50|125470|125360|125485|125380|125485|125380|125470|125360|125
1625170320000|2021-07-01 20:12:00|125480|125375|125480|125375|125485|125375|125480|125375|10
1625170330000|2021-07-01 20:12:10|125470|125365|125475|125365|125475|125370|125470|125365|100
1625170340000|2021-07-01 20:12:20|125470|125370|125470|125360|125480|125370|125470|125360|85
1625170350000|2021-07-01 20:12:30|125465|125365|125480|125370|125480|125370|125465|125360|20
1625170360000|2021-07-01 20:12:40|125475|125360|125480|125370|125480|125370|125465|125355|50
1625170370000|2021-07-01 20:12:50|125490|125375|125495|125390|125495|125390|125490|125370|60
1625170380000|2021-07-01 20:13:00|125505|125395|125505|125400|125505|125400|125500|125395|65
1625170390000|2021-07-01 20:13:10|125500|125395|125490|125380|125500|125395|125485|125375|65
1625170400000|2021-07-01 20:13:20|125485|125375|125500|125395|125505|125395|125485|125375|60
1625170410000|2021-07-01 20:13:30||125390||125395||125395||125390|45
1625170420000|2021-07-01 20:13:40|125505|125400|125500|125395|125505|125400|125500|125390|25
1625170430000|2021-07-01 20:13:50|125505|125390|125495|125385|125505|125395|125490|125385|65
1625170440000|2021-07-01 20:14:00|125490|125375|125500|125390|125500|125390|125485|125375|95
1625170450000|2021-07-01 20:14:10|125515|125395|125505|125400|125515|125405|125505|125395|40
1625170460000|2021-07-01 20:14:20|125500|125395|125500|125385|125505|125400|125500|125385|15
1625170470000|2021-07-01 20:14:30|125495|125380|125520|125410|125520|125410|125495|125380|60
1625170480000|2021-07-01 20:14:40|125525|125415|125520|125410|125525|125415|125515|125410|30
1625170490000|2021-07-01 20:14:50|125525|125415|125515|125405|125525|125415|125515|125405|95
1625170500000|2021-07-01 20:15:00|125510|125400|125520|125410|125525|125415|125505|125400|85
1625170510000|2021-07-01 20:15:10|125525|125415|125510|125400|125525|125415|125505|125395|45
1625170520000|2021-07-01 20:15:20|125505|125405|125500|125390|125510|125405|125500|125390|30
1625170530000|2021-07-01 20:15:30|125505|125395|125495|125390|125505|125395|125495|125385|15
1625170540000|2021-07-01 20:15:40|125500|125385|125485|125375|125500|125385|125475|125370|125
1625170550000|2021-07-01 20:15:50|125480|125380|125475|125365|125490|125380|125470|125360|110
1625170560000|2021-07-01 20:16:00|125480|125370|125450|125345|125480|125370|125450|125345|55
1625170570000|2021-07-01 20:16:10|125455|125350|125440|125335|125455|125350|125435|125330|205
1625170580000|2021-07-01 20:16:20|125450|125340|125460|125350|125465|125355|125445|125340|60
1625170590000|2021-07-01 20:16:30|125465|125355|125465|125355|125465|125355|125460|125350|10
1625170600000|2021-07-01 20:16:40|125470|125350|125445|125330|125470|125350|125440|125330|80
1625170610000|2021-07-01 20:16:50|125440|125335|125440|125325|125450|125345|125430|125325|20
1625170620000|2021-07-01 20:17:00|125435|125330|125455|125345|125455|125345|125435|125325|25
1625170630000|2021-07-01 20:17:10|125450|125340|125445|125340|125450|125340|125445|125335|30
1625170640000|2021-07-01 20:17:20||125335||125340||125340||125335|15
1625170650000|2021-07-01 20:17:30|125440|125335|125440|125335|125445|125340|125440|125330|15
1625170660000|2021-07-01 20:17:40|125445|125330|125405|125295|125445|125330|125405|125295|235
1625170670000|2021-07-01 20:17:50|125410|125300|125400|125290|125415|125305|125400|125290|85
1625170680000|2021-07-01 20:18:00|125395|125280|125410|125305|125415|125305|125395|125280|90
1625170690000|2021-07-01 20:18:10|125415|125310|125405|125290|125415|125310|125400|125290|75
1625170700000|2021-07-01 20:18:20|125400|125295|125435|125325|125445|125330|125395|125290|40
1625170710000|2021-07-01 20:18:30|125430|125320|125430|125320|125430|125320|125425|125315|30
1625170720000|2021-07-01 20:18:40|125435|125325|125430|125320|125435|125325|125425|125320|20
1625170730000|2021-07-01 20:18:50|125425|125310|125415|125300|125425|125315|125415|125300|40
1625170740000|2021-07-01 20:19:00||125305||125305||125305||125305|0
1625170750000|2021-07-01 20:19:10|125410|125300|125420|125310|125425|125310|125410|125300|40
1625170760000|2021-07-01 20:19:20|125415|125315|125425|125315|125425|125315|125415|125315|50
1625170770000|2021-07-01 20:19:30|125420|125310|125415|125305|125425|125315|125415|125305|40
1625170780000|2021-07-01 20:19:40|125410|125295|125405|125295|125410|125295|125405|125295|10
1625170790000|2021-07-01 20:19:50|125410|125300|125370|125260|125410|125300|125370|125260|85
1625170800000|2021-07-01 20:20:00|125365|125255|125320|125210|125365|125260|125320|125210|210
1625170810000|2021-07-01 20:20:10|125315|125205|125320|125205|125325|125210|125305|125190|190
1625170820000|2021-07-01 20:20:20|125315|125210|125350|125235|125350|125240|125315|125210|35
1625170830000|2021-07-01 20:20:30|125345|125240|125330|125220|125350|125240|125330|125220|75
1625170840000|2021-07-01 20:20:40|125335|125225|125340|125230|125345|125230|125330|125220|5
1625170850000|2021-07-01 20:20:50|125345|125235|125350|125235|125360|125250|125345|125235|15
1625170860000|2021-07-01 20:21:00|125345|125230|125335|125225|125345|125230|125335|125225|20
1625170870000|2021-07-01 20:21:10|125340|125220|125330|125220|125340|125220|125330|125220|15
1625170880000|2021-07-01 20:21:20|125345|125230|125340|125235|125355|125245|125340|125230|15
1625170890000|2021-07-01 20:21:30|125335|125225|125350|125240|125350|125240|125330|125220|15
1625170900000|2021-07-01 20:21:40|125355|125235|125350|125240|125355|125240|125345|125235|20
1625170910000|2021-07-01 20:21:50|125345|125235|125355|125245|125355|125245|125340|125235|15
1625170920000|2021-07-01 20:22:00|125365|125250|125395|125280|125395|125290|125365|125250|95
1625170930000|2021-07-01 20:22:10|125405|125285|125420|125305|125420|125310|125400|125285|100
1625170940000|2021-07-01 20:22:20|125415|125310|125400|125295|125415|125310|125395|125290|110
1625170950000|2021-07-01 20:22:30|125405|125300|125410|125300|125420|125305|125400|125295|50
1625170960000|2021-07-01 20:22:40|125405|125305|125405|125290|125415|125305|125405|125290|10
1625170970000|2021-07-01 20:22:50|125400|125295|125410|125305|125415|125305|125400|125290|100
1625170980000|2021-07-01 20:23:00|125415|125300|125410|125300|125415|125305|125405|125300|40
1625170990000|2021-07-01 20:23:10|125415|125305|125415|125305|125415|125305|125405|125300|30
1625171000000|2021-07-01 20:23:20|125425|125310|125430|125325|125430|125325|125420|125310|70
1625171010000|2021-07-01 20:23:30|125435|125330|125420|125310|125440|125330|125420|125310|45
1625171020000|2021-07-01 20:23:40|125430|125315|125425|125315|125430|125320|125420|125315|10
1625171030000|2021-07-01 20:23:50|125435|125325|125425|125315|125435|125325|125425|125310|65
1625171040000|2021-07-01 20:24:00|125420|125310|125435|125320|125435|125320|125415|125310|10
1625171050000|2021-07-01 20:24:10|125430|125315|125430|125320|125430|125325|125425|125315|5
1625171060000|2021-07-01 20:24:20|125435|125325|125420|125310|125435|125325|125420|125305|5
1625171070000|2021-07-01 20:24:30|125415|125305|125415|125305|125430|125315|125415|125305|20
1625171080000|2021-07-01 20:24:40|125410|125300|125415|125305|125415|125305|125410|125300|15
1625171090000|2021-07-01 20:24:50|125420|125310|125415|125305|125425|125310|125415|125305|5
1625171100000|2021-07-01 20:25:00|125410|125310|125410|125300|125420|125310|125405|125300|5
1625171110000|2021-07-01 20:25:10|125415|125305|125455|125345|125455|125345|125415|125305|60
1625171120000|2021-07-01 20:25:20|125460|125350|125450|125340|125465|125355|125450|125340|40
1625171130000|2021-07-01 20:25:30|125445|125325|125440|125330|125450|125335|125435|125320|0
1625171140000|2021-07-01 20:25:40|125435|125325|125435|125325|125435|125330|125435|125325|0
1625171150000|2021-07-01 20:25:50|125430|125320|125420|125310|125430|125320|125420|125310|5
1625171160000|2021-07-01 20:26:00|125425|125295|125405|125295|125425|125300|125405|125290|25
1625171170000|2021-07-01 20:26:10|125410|125300|125380|125275|125410|125300|125380|125270|30
1625171180000|2021-07-01 20:26:20|125375|125270|125365|125250|125380|125270|125355|125245|15
1625171190000|2021-07-01 20:26:30|125360|125255|125360|125250|125365|125260|125355|125245|20
1625171200000|2021-07-01 20:26:40|125365|125255|125370|125260|125380|125270|125365|125250|5
1625171210000|2021-07-01 20:26:50|125380|125255|125370|125260|125380|125265|125370|125255|10
1625171220000|2021-07-01 20:27:00|125365|125265|125355|125250|125370|125265|125355|125240|25
1625171230000|2021-07-01 20:27:10|125360|125245|125355|125245|125360|125255|125355|125245|0
1625171240000|2021-07-01 20:27:20|125350|125240|125340|125230|125355|125240|125340|125230|0
1625171250000|2021-07-01 20:27:30|125345|125235|125340|125230|125345|125235|125335|125230|30
1625171260000|2021-07-01 20:27:40|125335|125225|125325|125210|125335|125225|125325|125210|25
1625171270000|2021-07-01 20:27:50|125320|125215|125320|125215|125325|125215|125315|125205|20
1625171280000|2021-07-01 20:28:00|125335|125225|125340|125225|125345|125235|125335|125225|5
1625171290000|2021-07-01 20:28:10|125330|125220|125335|125225|125340|125230|125325|125220|0
1625171300000|2021-07-01 20:28:20|125340|125235|125345|125235|125350|125240|125340|125235|0
1625171310000|2021-07-01 20:28:30|125340|125240|125340|125230|125340|125240|125335|125225|0
1625171320000|2021-07-01 20:28:40|125345|125235|125335|125225|125345|125235|125330|125225|5
1625171330000|2021-07-01 20:28:50|125330||125330||125335||125330||0
1625171340000|2021-07-01 20:29:00|125325|125220|125325|125220|125325|125220|125325|125210|0
1625171350000|2021-07-01 20:29:10|125320|125215|125280|125170|125320|125215|125280|125170|105
1625171360000|2021-07-01 20:29:20|125275|125165|125260|125150|125280|125170|125260|125150|55
1625171370000|2021-07-01 20:29:30|125255|125145|125260|125145|125260|125150|125250|125135|10
1625171380000|2021-07-01 20:29:40|125255|125150|125250|125145|125265|125150|125250|125145|40
1625171390000|2021-07-01 20:29:50|125260|125140|125260|125145|125260|125150|125255|125140|15
1625171400000|2021-07-01 20:30:00|125275|125150|125295|125185|125305|125195|125275|125145|20
1625171410000|2021-07-01 20:30:10|125300|125180|125285|125175|125300|125180|125280|125170|5
1625171420000|2021-07-01 20:30:20|125280|125170|125295|125185|125300|125185|125280|125165|0
1625171430000|2021-07-01 20:30:30|125300|125180|125300|125185|125300|125185|125290|125175|0
1625171440000|2021-07-01 20:30:40|125295|125180|125290|125185|125295|125185|125275|125170|5
1625171450000|2021-07-01 20:30:50|125295|125180|125290|125180|125300|125190|125285|125180|5
1625171460000|2021-07-01 20:31:00|125285|125175|125255|125145|125290|125175|125255|125145|10
1625171470000|2021-07-01 20:31:10|125250|125140|125250|125135|125250|125140|125225|125115|25
1625171480000|2021-07-01 20:31:20|125245|125140|125230|125120|125250|125140|125230|125115|50
1625171490000|2021-07-01 20:31:30|125240|125115|125250|125140|125250|125140|125230|125115|90
1625171500000|2021-07-01 20:31:40|125245|125135|125245|125135|125245|125135|125245|125135|0
1625171510000|2021-07-01 20:31:50|125250|125145|125245|125135|125250|125145|125245|125135|85
1625171520000|2021-07-01 20:32:00|125240|125130|125220|125105|125240|125130|125220|125105|0
1625171530000|2021-07-01 20:32:10|125210|125100|125245|125135|125245|125135|125200|125090|100
1625171540000|2021-07-01 20:32:20|125250|125130|125225|125115|125250|125130|125225|125115|5
1625171550000|2021-07-01 20:32:30|125220|125120|125210|125100|125225|125120|125210|125100|30
1625171560000|2021-07-01 20:32:40|125205|125095|125210|125105|125210|125105|125200|125090|10
1625171570000|2021-07-01 20:32:50|125215|125100|125205|125095|125220|125105|125205|125090|0
1625171580000|2021-07-01 20:33:00|125195|125090|125225|125115|125225|125115|125195|125090|10
1625171590000|2021-07-01 20:33:10|125230|125110|125255|125145|125255|125150|125220|125110|40
1625171600000|2021-07-01 20:33:20|125260|125150|125255|125145|125260|125150|125245|125135|35
1625171610000|2021-07-01 20:33:30|125260|125150|125265|125160|125275|125165|125260|125145|15
1625171620000|2021-07-01 20:33:40|125255|125155|125255|125150|125265|125160|125255|125145|5
1625171630000|2021-07-01 20:33:50|125260|125145|125270|125160|125270|125160|125260|125145|0
1625171640000|2021-07-01 20:34:00|125265|125155|125275|125170|125275|125170|125260|125155|10
1625171650000|2021-07-01 20:34:10|125280|125175|125265|125155|125295|125185|125265|125150|75
1625171660000|2021-07-01 20:34:20|125260|125150|125260|125150|125265|125155|125250|125140|0
1625171670000|2021-07-01 20:34:30|125265|125155|125265|125155|125265|125160|125265|125155|0
1625171680000|2021-07-01 20:34:40|125260|125160|125250|125140|125265|125160|125250|125140|20
1625171690000|2021-07-01 20:34:50|125260|125145|125255|125145|125260|125155|125255|125145|5
1625171700000|2021-07-01 20:35:00|125250|125140|125240|125135|125250|125140|125230|125125|20
1625171710000|2021-07-01 20:35:10|125235|125130|125240|125130|125240|125135|125235|125125|5
1625171720000|2021-07-01 20:35:20|125235|125135|125255|125150|125275|125165|125235|125135|20
1625171730000|2021-07-01 20:35:30|125250|125145|125260|125155|125265|125160|125250|125145|10
1625171740000|2021-07-01 20:35:40|125265|125160|125260|125150|125265|125160|125255|125150|10
1625171750000|2021-07-01 20:35:50|125255|125155|125265|125160|125270|125160|125255|125140|20
1625171760000|2021-07-01 20:36:00|125260|125150|125245|125140|125260|125155|125245|125140|20
1625171770000|2021-07-01 20:36:10|125240|125135|125240|125135|125245|125135|125235|125125|5
1625171780000|2021-07-01 20:36:20|125245|125140|125255|125140|125255|125145|125245|125140|0
1625171790000|2021-07-01 20:36:30|125250|125145|125250|125145|125250|125145|125245|125145|0
1625171800000|2021-07-01 20:36:40|125255|125140|125250|125140|125255|125150|125250|125140|0
1625171810000|2021-07-01 20:36:50|125255|125145|125250|125145|125255|125145|125250|125145|10
1625171820000|2021-07-01 20:37:00|125240|125140|125230|125125|125240|125140|125230|125120|10
1625171830000|2021-07-01 20:37:10|125235|125130|125215|125105|125240|125130|125215|125105|30
1625171840000|2021-07-01 20:37:20|125210|125110|125225|125115|125225|125115|125210|125100|20
1625171850000|2021-07-01 20:37:30|125220|125120|125225|125115|125225|125120|125215|125110|25
1625171860000|2021-07-01 20:37:40|125220|125120|125220|125110|125220|125120|125215|125110|0
1625171870000|2021-07-01 20:37:50|125215|125100|125210|125100|125215|125100|125205|125095|20
1625171880000|2021-07-01 20:38:00|125205|125095|125210|125105|125220|125110|125205|125095|15
1625171890000|2021-07-01 20:38:10|125215|125100|125210|125105|125215|125105|125210|125100|0
1625171900000|2021-07-01 20:38:20|125215|125110|125215|125110|125215|125110|125210|125105|10
1625171910000|2021-07-01 20:38:30|125220|125115|125215|125110|125220|125115|125215|125110|0
1625171930000|2021-07-01 20:38:50|125220|125115|125225|125115|125225|125120|125220|125115|5
1625171940000|2021-07-01 20:39:00|125230|125120|125255|125145|125255|125145|125230|125120|75
1625171950000|2021-07-01 20:39:10|125250|125150|125230|125125|125255|125150|125230|125125|45
1625171960000|2021-07-01 20:39:20|125240|125120|125225|125115|125240|125130|125225|125115|0
1625171970000|2021-07-01 20:39:30|125235|125125|125220|125115|125235|125125|125220|125110|25
1625171980000|2021-07-01 20:39:40|125230|125125|125235|125130|125235|125130|125230|125125|10
1625171990000|2021-07-01 20:39:50|125230|125120|125225|125115|125230|125125|125220|125110|25
1625172000000|2021-07-01 20:40:00|125230|125120|125235|125130|125240|125130|125230|125120|10
1625172010000|2021-07-01 20:40:10|125240|125135|125250|125145|125250|125145|125240|125135|10
1625172020000|2021-07-01 20:40:20|125255|125140|125245|125140|125255|125150|125245|125140|0
1625172030000|2021-07-01 20:40:30|125240|125135|125220|125115|125245|125135|125220|125115|5
1625172040000|2021-07-01 20:40:40|125225|125120|125225|125120|125230|125125|125225|125110|15
1625172050000|2021-07-01 20:40:50|125220|125115|125245|125140|125245|125140|125220|125115|25
1625172060000|2021-07-01 20:41:00|125255|125145|125235|125130|125255|125145|125230|125120|45
1625172070000|2021-07-01 20:41:10|125230|125125|125240|125135|125245|125135|125230|125125|10
1625172080000|2021-07-01 20:41:20|125245|125130|125245|125135|125255|125145|125235|125130|20
1625172090000|2021-07-01 20:41:30|125240|125130|125250|125145|125255|125150|125235|125125|20
1625172100000|2021-07-01 20:41:40|125255|125140|125265|125160|125270|125160|125245|125135|70
1625172110000|2021-07-01 20:41:50|125270|125155|125285|125180|125285|125180|125270|125155|75
1625172120000|2021-07-01 20:42:00|125275|125175|125285|125180|125285|125180|125260|125155|25
1625172130000|2021-07-01 20:42:10|125290|125185|125315|125200|125315|125205|125290|125175|95
1625172140000|2021-07-01 20:42:20|125310|125205|125300|125195|125310|125205|125300|125190|5
1625172150000|2021-07-01 20:42:30|125310|125190|125300|125195|125310|125200|125295|125190|0
1625172160000|2021-07-01 20:42:40|125305|125200|125325|125220|125330|125220|125305|125200|30
1625172170000|2021-07-01 20:42:50|125330|125225|125320|125215|125330|125225|125320|125215|10
1625172180000|2021-07-01 20:43:00|125315|125205|125320|125200|125320|125205|125310|125200|15
1625172190000|2021-07-01 20:43:10|125315|125205|125300|125190|125315|125205|125295|125190|5
1625172200000|2021-07-01 20:43:20|125295|125185|125290|125180|125295|125185|125285|125175|5
1625172210000|2021-07-01 20:43:30|125285|125175|125285|125175|125290|125175|125280|125170|0
1625172220000|2021-07-01 20:43:40|125290|125170|125280|125170|125305|125200|125280|125170|35
1625172230000|2021-07-01 20:43:50|125275|125160|125275|125170|125280|125170|125255|125145|35
1625172240000|2021-07-01 20:44:00|125285|125175|125280|125165|125300|125190|125275|125160|20
1625172250000|2021-07-01 20:44:10|125275|125160|125265|125150|125285|125165|125265|125150|0
1625172260000|2021-07-01 20:44:20|125260|125165|125270|125160|125280|125165|125255|125155|10
1625172270000|2021-07-01 20:44:30|125265|125155|125275|125170|125280|125170|125265|125155|15
1625172280000|2021-07-01 20:44:40|125290|125175|125270|125165|125290|125175|125270|125160|5
1625172290000|2021-07-01 20:44:50|125265|125160|125275|125170|125275|125170|125265|125150|30
1625172300000|2021-07-01 20:45:00|125270|125155|125260|125155|125270|125160|125255|125150|30
1625172310000|2021-07-01 20:45:10|125255|125150|125250|125135|125270|125150|125250|125135|5
1625172320000|2021-07-01 20:45:20|125245|125150|125275|125160|125275|125170|125245|125140|45
1625172330000|2021-07-01 20:45:30|125270|125165|125295|125180|125305|125195|125270|125165|45
1625172340000|2021-07-01 20:45:40|125300|125185|125290|125180|125305|125185|125285|125170|0
1625172350000|2021-07-01 20:45:50|125300|125195|125305|125200|125305|125200|125300|125195|10
1625172360000|2021-07-01 20:46:00|125300|125190|125325|125215|125325|125215|125300|125190|35
1625172370000|2021-07-01 20:46:10|125320|125220|125320|125205|125325|125220|125310|125205|20
1625172380000|2021-07-01 20:46:20|125325||125315||125325||125315||0
1625172390000|2021-07-01 20:46:30|125310|125220|125325|125220|125325|125220|125310|125215|35
1625172400000|2021-07-01 20:46:40|125320|125215|125315|125205|125330|125220|125315|125205|30
1625172410000|2021-07-01 20:46:50|125320|125215|125365|125245|125365|125250|125320|125210|40
1625172420000|2021-07-01 20:47:00|125360|125255|125355|125250|125365|125255|125345|125230|35
1625172430000|2021-07-01 20:47:10|125360|125255|125350|125240|125365|125255|125350|125240|15
1625172440000|2021-07-01 20:47:20|125340|125230|125330|125215|125340|125230|125325|125215|10
1625172450000|2021-07-01 20:47:30|125325|125220|125365|125255|125365|125255|125325|125215|25
1625172460000|2021-07-01 20:47:40|125360|125260|125350|125235|125360|125260|125350|125235|5
1625172470000|2021-07-01 20:47:50|125345||125345||125355||125340||0
1625172480000|2021-07-01 20:48:00|125340||125340||125345||125340||0
1625172490000|2021-07-01 20:48:10|125345||125345||125345||125340||0
1625172500000|2021-07-01 20:48:20|125340|125230|125340|125225|125345|125230|125340|125225|5
1625172510000|2021-07-01 20:48:30|125335|125230|125330|125220|125340|125230|125330|125220|10
1625172520000|2021-07-01 20:48:40|125335||125330||125335||125330||0
1625172530000|2021-07-01 20:48:50|125335|125225|125335|125230|125340|125230|125330|125225|10
1625172540000|2021-07-01 20:49:00|125345||125345||125345||125345||10
1625172550000|2021-07-01 20:49:10|125340|125240|125330|125215|125340|125240|125330|125215|10
1625172560000|2021-07-01 20:49:20|125335|125220|125340|125225|125340|125225|125335|125215|70
1625172570000|2021-07-01 20:49:30|125350|125235|125350|125240|125355|125240|125350|125235|30
1625172580000|2021-07-01 20:49:40|125345|125230|125360|125250|125365|125250|125345|125230|20
1625172590000|2021-07-01 20:49:50|125365|125245|125400|125280|125400|125285|125365|125245|20
1625172600000|2021-07-01 20:50:00|125385|125265|125360|125245|125385|125265|125360|125240|50
1625172610000|2021-07-01 20:50:10|125365|125240|125375|125255|125375|125255|125360|125240|0
1625172620000|2021-07-01 20:50:20|125370|125250|125385|125265|125385|125265|125365|125245|10
1625172630000|2021-07-01 20:50:30|125390|125270|125370|125260|125390|125275|125370|125260|5
1625172640000|2021-07-01 20:50:40|125360|125255|125375|125260|125375|125260|125360|125255|50
1625172650000|2021-07-01 20:50:50|125380|125265|125330|125210|125380|125265|125330|125210|80
1625172660000|2021-07-01 20:51:00|125335|125215|125280|125160|125335|125215|125280|125160|45
1625172670000|2021-07-01 20:51:10|125275|125140|125265|125140|125280|125160|125260|125140|15
1625172680000|2021-07-01 20:51:20|125260|125145|125255|125140|125260|125145|125250|125140|5
1625172690000|2021-07-01 20:51:30|125260|125130|125270|125140|125270|125145|125245|125130|25
1625172700000|2021-07-01 20:51:40|125265|125145|125265|125140|125270|125145|125260|125130|0
1625172710000|2021-07-01 20:51:50|125270|125150|125290|125160|125290|125160|125270|125150|0
1625172720000|2021-07-01 20:52:00|125280|125155|125270|125150|125290|125155|125260|125150|10
1625172730000|2021-07-01 20:52:10|125260|125130|125295|125180|125295|125180|125255|125130|30
1625172740000|2021-07-01 20:52:20|125305|125185|125300|125175|125315|125200|125300|125170|60
1625172750000|2021-07-01 20:52:30|125290|125160|125280|125160|125290|125160|125280|125150|5
1625172760000|2021-07-01 20:52:40||125150||125160||125160||125150|0
1625172770000|2021-07-01 20:52:50|125260|125145|125250|125130|125270|125145|125250|125130|45
1625172780000|2021-07-01 20:53:00|125260|125115|125260|125120|125260|125125|125240|125115|5
1625172790000|2021-07-01 20:53:10|125255|125130|125260|125130|125260|125135|125250|125120|0
1625172800000|2021-07-01 20:53:20|125250|125120|125250|125120|125260|125130|125240|125120|0
1625172810000|2021-07-01 20:53:30|125240|125115|125240|125110|125250|125120|125230|125110|10
1625172820000|2021-07-01 20:53:40|125250|125120|125250|125120|125250|125125|125240|125110|0
1625172830000|2021-07-01 20:53:50|125240|125110|125240|125120|125240|125120|125240|125110|0
1625172840000|2021-07-01 20:54:00|125260||125255||125260||125245||10
1625172850000|2021-07-01 20:54:10|125250|125110|125250|125110|125255|125110|125245|125110|5
1625172860000|2021-07-01 20:54:20|125255||125230||125255||125230||0
1625172870000|2021-07-01 20:54:30|125255|125080|125250|125085|125255|125085|125205|125075|15
1625172880000|2021-07-01 20:54:40|125245|125075|125240|125085|125245|125120|125240|125075|10
1625172890000|2021-07-01 20:54:50|125250|125090|125250|125120|125250|125120|125250|125090|0
1625173270000|2021-07-01 21:01:10|125330|125110|125330|125110|125330|125110|125330|125110|330
1625227200000|2021-07-02 12:00:00|125330|125165|125440|125055|125470|125165|125330|125030|95
1625227210000|2021-07-02 12:00:10|125435|125065|125400|125160|125435|125160|125400|125065|0
1625227220000|2021-07-02 12:00:20|125350|125165|125345|125190|125350|125190|125345|125165|5
1625227230000|2021-07-02 12:00:30|125350|125210|125410|125250|125410|125250|125350|125210|20
1625227240000|2021-07-02 12:00:40|125440|125275|125425|125300|125495|125315|125425|125275|20
1625227250000|2021-07-02 12:00:50|125415|125280|125525|125395|125525|125395|125410|125280|15
1625227260000|2021-07-02 12:01:00|125520|125375|125500|125370|125525|125375|125465|125335|55
1625227270000|2021-07-02 12:01:10|125495|125375|125540|125410|125540|125420|125495|125375|60
1625227280000|2021-07-02 12:01:20|125550|125435|125545|125425|125550|125435|125535|125395|115
1625227290000|2021-07-02 12:01:30|125560|125435|125585|125450|125585|125450|125560|125435|25
1625227300000|2021-07-02 12:01:40|125580||125580||125585||125575||10
1625227310000|2021-07-02 12:01:50|125575|125465|125520|125415|125585|125470|125510|125400|165
1625227320000|2021-07-02 12:02:00|125525|125410|125490|125370|125540|125425|125465|125345|105
1625227330000|2021-07-02 12:02:10|125495|125375|125485|125370|125510|125395|125485|125365|30
1625227340000|2021-07-02 12:02:20|125465|125375|125530|125410|125530|125410|125465|125350|45
1625227350000|2021-07-02 12:02:30|125535|125420|125560|125445|125565|125450|125530|125420|115
1625227360000|2021-07-02 12:02:40|125565|125440|125570|125450|125570|125450|125545|125425|15
1625227370000|2021-07-02 12:02:50|125575|125465|125545|125440|125585|125470|125545|125425|85
1625227380000|2021-07-02 12:03:00|125565|125445|125590|125475|125595|125475|125560|125445|50
1625227390000|2021-07-02 12:03:10|125595|125445|125570|125455|125595|125455|125565|125445|35
1625227400000|2021-07-02 12:03:20|125580|125465|125575|125470|125580|125470|125565|125445|35
1625227410000|2021-07-02 12:03:30|125580|125475|125620|125505|125630|125525|125580|125475|55
1625227420000|2021-07-02 12:03:40|125625|125510|125590|125475|125625|125510|125585|125475|310
1625227430000|2021-07-02 12:03:50|125585|125465|125590|125475|125590|125475|125580|125465|40
1625227440000|2021-07-02 12:04:00|125585|125470|125595|125480|125595|125480|125570|125450|70
1625227450000|2021-07-02 12:04:10|125605|125490|125620|125500|125620|125500|125605|125490|20
1625227460000|2021-07-02 12:04:20|125625|125510|125615|125495|125625|125510|125615|125490|35
1625227470000|2021-07-02 12:04:30|125610|125470|125595|125475|125610|125475|125595|125470|25
1625227480000|2021-07-02 12:04:40|125585|125460|125565|125460|125585|125465|125565|125460|40
1625227490000|2021-07-02 12:04:50|125560|125455|125570|125455|125570|125460|125555|125425|85
1625227500000|2021-07-02 12:05:00|125580|125460|125555|125440|125590|125465|125550|125430|70
1625227510000|2021-07-02 12:05:10|125570|125450|125600|125480|125600|125480|125570|125450|30
1625227520000|2021-07-02 12:05:20|125605|125490|125595|125480|125610|125490|125595|125480|30
1625227530000|2021-07-02 12:05:30|125605|125490|125615|125500|125620|125500|125605|125490|5
1625227540000|2021-07-02 12:05:40|125610|125485|125610|125490|125610|125490|125605|125485|15
1625227550000|2021-07-02 12:05:50|125605||125605||125610||125605||30
1625227560000|2021-07-02 12:06:00|125595|125480|125575|125460|125595|125480|125570|125460|25
1625227570000|2021-07-02 12:06:10|125565|125445|125580|125470|125590|125480|125565|125445|35
1625227580000|2021-07-02 12:06:20|125590|125460|125570|125460|125590|125460|125570|125460|60
1625227590000|2021-07-02 12:06:30|125575|125465|125580|125470|125580|125470|125570|125460|35
1625227600000|2021-07-02 12:06:40|125590|125475|125590|125475|125590|125480|125585|125475|30
1625227610000|2021-07-02 12:06:50|125600|125490|125615|125505|125615|125505|125600|125490|60
1625227620000|2021-07-02 12:07:00|125620|125515|125625|125515|125625|125515|125615|125500|120
1625227630000|2021-07-02 12:07:10|125630|125510|125640|125525|125645|125535|125625|125505|70
1625227640000|2021-07-02 12:07:20|125655|125545|125640|125525|125655|125545|125635|125525|30
1625227650000|2021-07-02 12:07:30|125630|125515|125650|125535|125650|125540|125630|125515|40
1625227660000|2021-07-02 12:07:40|125655|125540|125635|125525|125655|125540|125635|125525|40
1625227670000|2021-07-02 12:07:50|125630|125515|125640|125520|125650|125535|125630|125515|15
1625227680000|2021-07-02 12:08:00|125635|125525|125615|125500|125640|125530|125600|125490|160
1625227690000|2021-07-02 12:08:10|125610|125490|125610|125495|125610|125500|125600|125490|15
1625227700000|2021-07-02 12:08:20|125620|125500|125630|125515|125630|125520|125620|125500|10
1625227710000|2021-07-02 12:08:30|125635|125530|125650|125535|125650|125535|125630|125525|55
1625227720000|2021-07-02 12:08:40|125645|125540|125660|125550|125670|125560|125645|125530|20
1625227730000|2021-07-02 12:08:50|125665|125555|125665|125550|125670|125555|125655|125545|10
1625227740000|2021-07-02 12:09:00|125660|125545|125660|125540|125665|125550|125655|125540|10
1625227750000|2021-07-02 12:09:10|125665|125550|125665|125550|125665|125550|125655|125545|25
1625227760000|2021-07-02 12:09:20||125555||125555||125560||125545|0
1625227770000|2021-07-02 12:09:30|125680|125565|125670|125555|125680|125565|125660|125550|20
1625227780000|2021-07-02 12:09:40|125665|125550|125665|125550|125670|125555|125660|125545|0
1625227790000|2021-07-02 12:09:50|125660|125555|125660|125550|125665|125555|125660|125545|0
1625227800000|2021-07-02 12:10:00|125665|125555|125620|125505|125675|125560|125620|125505|40
1625227810000|2021-07-02 12:10:10|125615|125510|125650|125535|125650|125535|125615|125505|25
1625227820000|2021-07-02 12:10:20|125645|125545|125665|125555|125665|125555|125645|125535|0
1625227830000|2021-07-02 12:10:30|125670|125565|125685|125575|125695|125575|125670|125565|45
1625227840000|2021-07-02 12:10:40|125690|125570|125685|125570|125695|125575|125680|125570|0
1625227850000|2021-07-02 12:10:50|125690|125580|125700|125590|125710|125600|125690|125580|15
1625227860000|2021-07-02 12:11:00|125695|125585|125675|125565|125695|125585|125675|125565|20
1625227870000|2021-07-02 12:11:10|125680|125560|125665|125555|125680|125565|125655|125540|20
1625227880000|2021-07-02 12:11:20|125660|125540|125655|125540|125660|125545|125650|125535|25
1625227890000|2021-07-02 12:11:30|125660|125550|125655|125540|125660|125550|125650|125540|10
1625227900000|2021-07-02 12:11:40|125660|125550|125670|125560|125675|125560|125660|125550|0
1625227910000|2021-07-02 12:11:50|125675|125565|125675|125565|125680|125565|125665|125555|25
1625227920000|2021-07-02 12:12:00|125670|125560|125665|125555|125675|125560|125665|125555|5
1625227930000|2021-07-02 12:12:10|125660|125550|125665|125550|125665|125555|125650|125540|15
1625227940000|2021-07-02 12:12:20|125660|125555|125665|125560|125675|125570|125660|125555|15
1625227950000|2021-07-02 12:12:30|125660|125555|125675|125565|125675|125565|125660|125550|5
1625227960000|2021-07-02 12:12:40|125680|125570|125680|125565|125690|125575|125675|125565|20
1625227970000|2021-07-02 12:12:50|125685|125570|125695|125585|125695|125585|125680|125570|10
1625227980000|2021-07-02 12:13:00|125700|125580|125680|125570|125700|125580|125680|125570|10
1625227990000|2021-07-02 12:13:10|125685|125575|125685|125575|125690|125575|125680|125570|5
1625228000000|2021-07-02 12:13:20|125690|125570|125680|125570|125690|125580|125680|125570|0
1625228010000|2021-07-02 12:13:30|125685||125680||125685||125675||5
1625228020000|2021-07-02 12:13:40|125685|125575|125685|125575|125685|125575|125680|125570|15
1625228030000|2021-07-02 12:13:50|125680|125565|125675|125560|125680|125565|125665|125555|15
1625228040000|2021-07-02 12:14:00|125670|125555|125660|125550|125675|125555|125660|125545|65
1625228050000|2021-07-02 12:14:10|125655|125545|125640|125535|125660|125550|125635|125530|80
1625228060000|2021-07-02 12:14:20|125635|125530|125625|125515|125640|125530|125625|125515|20
1625228070000|2021-07-02 12:14:30|125630|125520|125635|125520|125640|125530|125625|125515|50
1625228080000|2021-07-02 12:14:40|125640|125530|125640|125525|125645|125530|125635|125520|5
1625228090000|2021-07-02 12:14:50|125650|125530|125650|125540|125650|125540|125640|125530|10
1625228100000|2021-07-02 12:15:00|125635|125530|125590|125475|125635|125530|125590|125475|75
1625228110000|2021-07-02 12:15:10|125585|125480|125590|125480|125590|125480|125570|125460|35
1625228120000|2021-07-02 12:15:20|125595|125475|125615|125500|125630|125520|125585|125475|55
1625228130000|2021-07-02 12:15:30|125610|125490|125605|125490|125610|125490|125600|125490|5
1625228140000|2021-07-02 12:15:40|125610|125495|125620|125505|125620|125510|125605|125490|5
1625228150000|2021-07-02 12:15:50|125615|125500|125590|125480|125615|125500|125590|125480|30
1625228160000|2021-07-02 12:16:00|125580|125470|125595|125480|125595|125480|125570|125460|55
1625228170000|2021-07-02 12:16:10|125585|125485|125605|125490|125620|125505|125585|125480|10
1625228180000|2021-07-02 12:16:20|125610|125485|125580|125470|125610|125490|125580|125465|35
1625228190000|2021-07-02 12:16:30|125590|125480|125600|125485|125600|125485|125590|125475|5
1625228200000|2021-07-02 12:16:40|125595|125480|125580|125470|125600|125485|125580|125470|0
1625228210000|2021-07-02 12:16:50|125590|125480|125575|125470|125590|125480|125575|125465|25
1625228220000|2021-07-02 12:17:00|125580|125460|125530|125420|125580|125460|125520|125410|385
1625228230000|2021-07-02 12:17:10|125535|125425|125550|125440|125560|125450|125535|125420|15
1625228240000|2021-07-02 12:17:20|125545|125435|125555|125445|125560|125445|125520|125410|120
1625228250000|2021-07-02 12:17:30|125560|125440|125550|125440|125560|125445|125550|125440|0
1625228260000|2021-07-02 12:17:40|125555|125445|125550|125440|125560|125450|125550|125440|5
1625228270000|2021-07-02 12:17:50|125545|125420|125535|125420|125545|125425|125530|125420|10
1625228280000|2021-07-02 12:18:00|125530|125400|125550|125435|125550|125435|125515|125400|105
1625228290000|2021-07-02 12:18:10|125560|125440|125555|125450|125560|125450|125555|125435|5
1625228300000|2021-07-02 12:18:20|125560|125455|125555|125440|125565|125455|125555|125440|10
1625228310000|2021-07-02 12:18:30|125530|125420|125535|125430|125550|125435|125530|125420|350
1625228320000|2021-07-02 12:18:40|125530|125425|125520|125410|125530|125425|125515|125405|35
1625228330000|2021-07-02 12:18:50|125515|125405|125520|125405|125520|125415|125505|125395|30
1625228340000|2021-07-02 12:19:00|125515|125410|125510|125395|125515|125410|125505|125395|10
1625228350000|2021-07-02 12:19:10|125505|125390|125515|125400|125515|125400|125500|125390|5
1625228360000|2021-07-02 12:19:20|125510|125410|125545|125435|125550|125435|125510|125400|30
1625228370000|2021-07-02 12:19:30|125550|125440|125550|125435|125550|125440|125530|125420|35
1625228380000|2021-07-02 12:19:40|125555|125440|125600|125485|125600|125485|125555|125440|35
1625228390000|2021-07-02 12:19:50|125595|125480|125560|125455|125600|125480|125560|125450|60
1625228400000|2021-07-02 12:20:00|125555|125445|125530|125420|125555|125445|125530|125420|5
1625228410000|2021-07-02 12:20:10|125535|125425|125535|125425|125540|125430|125530|125420|10
1625228420000|2021-07-02 12:20:20|125540|125430|125560|125445|125565|125455|125540|125430|10
1625228430000|2021-07-02 12:20:30|125555|125450|125565|125455|125565|125455|125555|125440|0
1625228440000|2021-07-02 12:20:40|125570|125460|125595|125480|125605|125495|125570|125460|40
1625228450000|2021-07-02 12:20:50|125600|125490|125590|125480|125600|125490|125570|125460|5
1625228460000|2021-07-02 12:21:00|125595|125475|125585|125475|125595|125480|125580|125470|0
1625228470000|2021-07-02 12:21:10|125590|125480|125570|125450|125590|125480|125570|125450|10
1625228480000|2021-07-02 12:21:20|125565|125460|125575|125460|125580|125460|125565|125460|10
1625228490000|2021-07-02 12:21:30|125590|125465|125585|125475|125590|125480|125585|125465|65
1625228500000|2021-07-02 12:21:40|125580|125470|125570|125460|125580|125475|125570|125460|5
1625228510000|2021-07-02 12:21:50|125565|125465|125580|125475|125580|125475|125565|125465|5
1625228520000|2021-07-02 12:22:00|125575|125460|125595|125490|125600|125490|125575|125460|20
1625228530000|2021-07-02 12:22:10|125610|125495|125635|125525|125640|125530|125605|125495|30
1625228540000|2021-07-02 12:22:20|125660|125545|125680|125570|125680|125570|125660|125545|85
1625228550000|2021-07-02 12:22:30|125675|125565|125635|125525|125680|125565|125635|125525|90
1625228560000|2021-07-02 12:22:40|125640|125530|125635|125520|125655|125540|125635|125520|5
1625228570000|2021-07-02 12:22:50|125630|125515|125630|125515|125630|125520|125625|125510|5
1625228580000|2021-07-02 12:23:00|125640|125520|125630|125520|125650|125540|125630|125520|10
1625228590000|2021-07-02 12:23:10|125635|125525|125650|125535|125650|125535|125625|125525|5
1625228600000|2021-07-02 12:23:20|125645|125530|125650|125540|125655|125545|125640|125530|5
1625228610000|2021-07-02 12:23:30|125655|125550|125650|125535|125660|125550|125640|125530|20
1625228620000|2021-07-02 12:23:40|125660|125540|125660|125550|125660|125550|125655|125540|0
1625228630000|2021-07-02 12:23:50|125655|125555|125660|125555|125660|125555|125655|125555|0
1625228640000|2021-07-02 12:24:00|125665|125550|125705|125600|125705|125600|125660|125550|105
1625228650000|2021-07-02 12:24:10|125710|125605|125740|125625|125760|125645|125710|125605|175
1625228660000|2021-07-02 12:24:20|125745|125630|125720|125610|125745|125630|125715|125605|65
1625228670000|2021-07-02 12:24:30|125730|125615|125715|125610|125735|125620|125715|125610|0
1625228680000|2021-07-02 12:24:40|125710|125605|125720|125610|125725|125620|125710|125605|25
1625228690000|2021-07-02 12:24:50|125760|125650|125745|125635|125805|125695|125740|125630|595
1625228700000|2021-07-02 12:25:00|125750|125640|125765|125655|125795|125690|125750|125640|110
1625228710000|2021-07-02 12:25:10|125760|125650|125765|125650|125770|125655|125735|125625|30
1625228720000|2021-07-02 12:25:20|125760|125645|125745|125630|125760|125645|125730|125620|30
1625228730000|2021-07-02 12:25:30|125735|125625|125760|125640|125765|125650|125735|125625|0
1625228740000|2021-07-02 12:25:40|125755|125635|125765|125655|125765|125655|125745|125635|5
1625228750000|2021-07-02 12:25:50|125760|125650|125765|125650|125765|125655|125755|125640|5
1625228760000|2021-07-02 12:26:00|125760|125655|125755|125640|125765|125655|125750|125640|0
1625228770000|2021-07-02 12:26:10|125750|125635|125730|125620|125755|125635|125695|125575|120
1625228780000|2021-07-02 12:26:20|125735|125625|125735|125625|125750|125630|125725|125615|45
1625228790000|2021-07-02 12:26:30|125730|125620|125740|125625|125740|125625|125720|125600|65
1625228800000|2021-07-02 12:26:40|125745|125630|125725|125610|125745|125630|125725|125610|0
1625228810000|2021-07-02 12:26:50|125720|125615|125750|125640|125750|125640|125720|125610|30
1625228820000|2021-07-02 12:27:00|125755|125650|125745|125630|125780|125665|125745|125630|10
1625228830000|2021-07-02 12:27:10|125740|125615|125730|125615|125750|125640|125725|125610|20
1625228840000|2021-07-02 12:27:20|125725|125620|125730|125615|125745|125630|125725|125610|0
1625228850000|2021-07-02 12:27:30|125725|125610|125730|125620|125730|125620|125720|125600|35
1625228860000|2021-07-02 12:27:40|125740|125625|125740|125630|125750|125635|125740|125620|5
1625228870000|2021-07-02 12:27:50|125700|125625|125695|125580|125705|125625|125690|125580|320
1625228880000|2021-07-02 12:28:00|125700|125565|125560|125445|125700|125565|125520|125400|320
1625228890000|2021-07-02 12:28:10|125565|125450|125535|125420|125570|125460|125505|125375|340
1625228900000|2021-07-02 12:28:20|125540|125455|125545|125430|125575|125455|125540|125430|40
1625228910000|2021-07-02 12:28:30|125550|125435|125550|125430|125565|125450|125545|125430|25
1625228920000|2021-07-02 12:28:40|125535|125420|125560|125435|125570|125435|125535|125420|5
1625228930000|2021-07-02 12:28:50|125565|125450|125540|125420|125565|125450|125540|125420|50
1625228940000|2021-07-02 12:29:00|125545|125430|125575|125460|125590|125480|125530|125430|120
1625228950000|2021-07-02 12:29:10|125570|125450|125620|125490|125635|125495|125555|125440|100
1625228960000|2021-07-02 12:29:20|125630|125495|125590|125460|125645|125515|125580|125450|10
1625228970000|2021-07-02 12:29:30||125455||125440||125460||125440|10
1625228980000|2021-07-02 12:29:40|125585|125435|125585|125425|125585|125435|125580|125425|0
1625228990000|2021-07-02 12:29:50|125580|125390|125560|125310|125585|125390|125560|125305|25
1625229000000|2021-07-02 12:30:00|125555|125305|125405|125260|125560|125305|125300|125110|140
1625229010000|2021-07-02 12:30:10|125375|125235|125515|125385|125590|125455|125325|125145|270
1625229020000|2021-07-02 12:30:20|125500|125375|125520|125375|125585|125450|125500|125375|70
1625229030000|2021-07-02 12:30:30|125515|125380|125515|125375|125580|125450|125510|125375|35
1625229040000|2021-07-02 12:30:40|125510|125390|125510|125375|125565|125440|125510|125375|60
1625229050000|2021-07-02 12:30:50|125515|125380|125575|125455|125575|125455|125515|125375|5
1625229060000|2021-07-02 12:31:00|125580|125465|125705|125580|125705|125580|125580|125460|85
1625229070000|2021-07-02 12:31:10|125715|125605|125710|125590|125745|125615|125670|125550|65
1625229080000|2021-07-02 12:31:20|125720|125600|125685|125550|125740|125615|125680|125550|30
1625229090000|2021-07-02 12:31:30|125680|125565|125685|125555|125705|125565|125665|125535|115
1625229100000|2021-07-02 12:31:40|125680|125545|125695|125575|125695|125575|125670|125545|135
1625229110000|2021-07-02 12:31:50|125700|125585|125690|125565|125700|125585|125660|125535|35
1625229120000|2021-07-02 12:32:00|125685|125555|125700|125580|125705|125585|125665|125545|15
1625229130000|2021-07-02 12:32:10|125705|125590|125795|125670|125795|125670|125705|125585|435
1625229140000|2021-07-02 12:32:20|125785|125655|125790|125660|125850|125730|125780|125650|320
1625229150000|2021-07-02 12:32:30|125795|125670|125830|125700|125835|125715|125790|125670|50
1625229160000|2021-07-02 12:32:40|125805|125690|125860|125735|125860|125735|125805|125690|160
1625229170000|2021-07-02 12:32:50|125855|125740|125845|125730|125895|125770|125820|125710|95
1625229180000|2021-07-02 12:33:00|125855|125740|125845|125725|125910|125790|125845|125720|780
1625229190000|2021-07-02 12:33:10|125840|125720|125885|125760|125885|125770|125830|125720|200
1625229200000|2021-07-02 12:33:20|125880|125755|125940|125820|125945|125830|125880|125755|215
1625229210000|2021-07-02 12:33:30|125955|125845|125975|125860|125975|125860|125950|125845|505
1625229220000|2021-07-02 12:33:40|125970|125845|125970|125850|126005|125895|125955|125845|310
1625229230000|2021-07-02 12:33:50|125955|125845|126070|125955|126090|125965|125955|125830|425
1625229240000|2021-07-02 12:34:00|126075|125965|126050|125925|126110|125995|126035|125915|455
1625229250000|2021-07-02 12:34:10|126055|125935|126070|125950|126095|125975|126040|125920|100
1625229260000|2021-07-02 12:34:20|126055|125955|126070|125955|126085|125965|126050|125935|215
1625229270000|2021-07-02 12:34:30|126060|125940|126095|125985|126095|125985|126060|125940|25
1625229280000|2021-07-02 12:34:40|126110|125990|126170|126050|126170|126055|126110|125990|485
1625229290000|2021-07-02 12:34:50|126165|126055|126225|126105|126225|126105|126140|126025|615
1625229300000|2021-07-02 12:35:00|126230|126110|126115|125995|126230|126110|126100|125985|410
1625229310000|2021-07-02 12:35:10|126120|126005|126100|125985|126145|126030|126100|125985|100
1625229320000|2021-07-02 12:35:20|126085|125975|126155|126040|126155|126040|126080|125960|120
1625229330000|2021-07-02 12:35:30|126160|126050|126295|126180|126310|126200|126160|126045|220
1625229340000|2021-07-02 12:35:40|126300|126185|126190|126070|126300|126185|126190|126070|120
1625229350000|2021-07-02 12:35:50|126185|126065|126180|126060|126210|126090|126170|126055|165
1625229360000|2021-07-02 12:36:00|126160|126040|126195|126080|126195|126080|126150|126035|140
1625229370000|2021-07-02 12:36:10|126185|126075|126150|126030|126195|126075|126145|126030|110
1625229380000|2021-07-02 12:36:20|126160|126050|126145|126035|126160|126050|126125|126010|185
1625229390000|2021-07-02 12:36:30|126155|126040|126145|126030|126160|126040|126130|126015|125
1625229400000|2021-07-02 12:36:40|126130|126010|126155|126040|126160|126045|126125|126010|195
1625229410000|2021-07-02 12:36:50|126180|126045|126130|126020|126190|126070|126130|126010|340
1625229420000|2021-07-02 12:37:00|126135|126015|126175|126060|126185|126065|126135|126015|80
1625229430000|2021-07-02 12:37:10|126170|126055|126205|126095|126205|126095|126165|126050|210
1625229440000|2021-07-02 12:37:20|126210|126105|126275|126160|126280|126160|126210|126095|385
1625229450000|2021-07-02 12:37:30|126295|126180|126255|126140|126300|126180|126245|126135|125
1625229460000|2021-07-02 12:37:40|126250|126130|126230|126120|126255|126130|126215|126090|40
1625229470000|2021-07-02 12:37:50|126250|126140|126200|126090|126260|126145|126200|126085|30
1625229480000|2021-07-02 12:38:00|126210|126085|126220|126100|126255|126150|126210|126085|35
1625229490000|2021-07-02 12:38:10|126210|126095|126225|126105|126265|126150|126210|126095|910
1625229500000|2021-07-02 12:38:20|126220|126110|126205|126085|126225|126115|126205|126085|30
1625229510000|2021-07-02 12:38:30|126215|126080|126205|126090|126230|126120|126200|126080|10
1625229520000|2021-07-02 12:38:40|126210|126095|126200|126080|126215|126100|126185|126070|30
1625229530000|2021-07-02 12:38:50|126175|126075|126155|126045|126180|126075|126155|126040|15
1625229540000|2021-07-02 12:39:00|126160|126050|126150|126035|126165|126055|126130|126015|155
1625229550000|2021-07-02 12:39:10|126140|126030|126175|126055|126175|126060|126130|126020|15
1625229560000|2021-07-02 12:39:20|126165|126045|126185|126070|126185|126070|126155|126040|15
1625229570000|2021-07-02 12:39:30|126180|126060|126180|126060|126200|126085|126170|126060|15
1625229580000|2021-07-02 12:39:40|126170|126055|126175|126060|126210|126095|126170|126055|45
1625229590000|2021-07-02 12:39:50|126180|126070|126240|126120|126240|126120|126180|126070|125
1625229600000|2021-07-02 12:40:00|126245|126125|126260|126145|126260|126145|126235|126120|20
1625229610000|2021-07-02 12:40:10|126255|126160|126275|126165|126305|126195|126255|126160|240
1625229620000|2021-07-02 12:40:20|126270|126160|126285|126170|126290|126175|126250|126135|125
1625229630000|2021-07-02 12:40:30|126290|126165|126215|126095|126290|126175|126205|126095|105
1625229640000|2021-07-02 12:40:40|126210|126100|126195|126080|126210|126100|126190|126075|40
1625229650000|2021-07-02 12:40:50|126205|126075|126220|126105|126230|126115|126205|126075|5
1625229660000|2021-07-02 12:41:00|126225|126110|126240|126130|126240|126130|126220|126100|40
1625229670000|2021-07-02 12:41:10|126245|126135|126280|126165|126280|126165|126245|126130|45
1625229680000|2021-07-02 12:41:20|126275|126160|126260|126145|126280|126160|126255|126140|40
1625229690000|2021-07-02 12:41:30|126255|126150|126250|126130|126265|126150|126245|126130|10
1625229700000|2021-07-02 12:41:40|126245|126140|126255|126140|126255|126140|126240|126130|15
1625229710000|2021-07-02 12:41:50|126265|126135|126250|126130|126265|126155|126245|126125|30
1625229720000|2021-07-02 12:42:00|126245|126135|126235|126120|126250|126135|126235|126115|0
1625229730000|2021-07-02 12:42:10|126240|126115|126230|126115|126265|126150|126230|126110|110
1625229740000|2021-07-02 12:42:20|126240|126120|126210|126100|126250|126135|126205|126090|40
1625229750000|2021-07-02 12:42:30|126235|126095|126235|126115|126235|126125|126215|126095|40
1625229760000|2021-07-02 12:42:40|126230|126120|126210|126085|126240|126120|126200|126085|60
1625229770000|2021-07-02 12:42:50|126205|126090|126245|126130|126245|126130|126200|126090|40
1625229780000|2021-07-02 12:43:00|126250|126125|126235|126115|126255|126135|126235|126115|30
1625229790000|2021-07-02 12:43:10|126230|126110|126225|126110|126235|126125|126215|126100|10
1625229800000|2021-07-02 12:43:20|126220|126105|126195|126080|126225|126110|126190|126070|295
1625229810000|2021-07-02 12:43:30|126210|126095|126205|126095|126230|126115|126190|126075|50
1625229820000|2021-07-02 12:43:40|126220|126105|126210|126095|126225|126115|126200|126090|10
1625229830000|2021-07-02 12:43:50|126215|126100|126220|126110|126230|126115|126210|126095|10
1625229840000|2021-07-02 12:44:00|126225|126115|126245|126125|126245|126130|126220|126105|80
1625229850000|2021-07-02 12:44:10|126250|126130|126255|126140|126260|126145|126240|126125|95
1625229860000|2021-07-02 12:44:20|126250|126145|126245|126125|126265|126155|126245|126125|65
1625229870000|2021-07-02 12:44:30|126235|126115|126265|126150|126270|126155|126235|126115|0
1625229880000|2021-07-02 12:44:40|126260|126155|126240|126130|126265|126155|126235|126130|15
1625229890000|2021-07-02 12:44:50|126235|126125|126230|126115|126235|126130|126215|126105|65
1625229900000|2021-07-02 12:45:00|126215|126120|126200|126085|126220|126120|126200|126085|35
1625229910000|2021-07-02 12:45:10|126195|126075|126185|126075|126200|126085|126180|126070|40
1625229920000|2021-07-02 12:45:20|126180|126070|126180|126065|126185|126075|126180|126065|20
1625229930000|2021-07-02 12:45:30|126175|126070|126200|126080|126200|126080|126175|126065|20
1625229940000|2021-07-02 12:45:40|126195|126085|126195|126080|126205|126090|126190|126070|10
1625229950000|2021-07-02 12:45:50|126190|126075|126180|126070|126190|126075|126180|126065|5
1625229960000|2021-07-02 12:46:00|126185|126080|126185|126070|126195|126080|126180|126065|10
1625229970000|2021-07-02 12:46:10|126180|126065|126170|126055|126185|126070|126170|126055|20
1625229980000|2021-07-02 12:46:20|126160|126045|126140|126020|126165|126055|126140|126020|110
1625229990000|2021-07-02 12:46:30|126135|126015|126100|125985|126135|126015|126095|125985|120
1625230000000|2021-07-02 12:46:40|126105|125995|126125|126015|126135|126020|126105|125990|45
1625230010000|2021-07-02 12:46:50|126130|126020|126070|125960|126130|126020|126070|125960|195
1625230020000|2021-07-02 12:47:00|126065|125950|126120|126005|126120|126005|126065|125950|90
1625230030000|2021-07-02 12:47:10|126125|126010|126115|126000|126140|126030|126115|125995|90
1625230040000|2021-07-02 12:47:20|126120|126005|126095|125975|126120|126005|126095|125975|30
1625230050000|2021-07-02 12:47:30|126090|125980|126120|126005|126120|126005|126090|125980|20
1625230060000|2021-07-02 12:47:40|126125|126010|126120|126000|126125|126010|126115|126000|10
1625230070000|2021-07-02 12:47:50|126110|125990|126100|125990|126115|125995|126100|125985|10
1625230080000|2021-07-02 12:48:00|126105|125985|126105|125990|126120|126005|126105|125985|15
1625230090000|2021-07-02 12:48:10|126110|125985|126095|125985|126110|125995|126095|125985|0
1625230100000|2021-07-02 12:48:20|126100|125990|126095|125985|126110|125995|126075|125965|135
1625230110000|2021-07-02 12:48:30|126100|125990|126085|125970|126100|125990|126080|125965|70
1625230120000|2021-07-02 12:48:40|126090|125975|126080|125965|126090|125975|126070|125965|25
1625230130000|2021-07-02 12:48:50|126085|125970|126065|125950|126085|125970|126060|125950|25
1625230140000|2021-07-02 12:49:00|126070|125955|126070|125950|126075|125960|126065|125950|0
1625230150000|2021-07-02 12:49:10|126065|125955|126045|125935|126065|125955|126045|125925|20
1625230160000|2021-07-02 12:49:20|126050|125930|126090|125975|126090|125975|126050|125930|5
1625230170000|2021-07-02 12:49:30|126095|125980|126100|125980|126110|126000|126095|125980|5
1625230180000|2021-07-02 12:49:40|126095|125990|126090|125980|126105|125995|126090|125980|10
1625230190000|2021-07-02 12:49:50|126095|125985|126095|125980|126100|125985|126090|125980|10
1625230200000|2021-07-02 12:50:00|126090|125970|126085|125975|126095|125980|126080|125965|10
1625230210000|2021-07-02 12:50:10|126080|125970|126075|125960|126080|125970|126070|125955|10
1625230220000|2021-07-02 12:50:20|126080|125970|126110|126000|126125|126010|126080|125965|25
1625230230000|2021-07-02 12:50:30|126115|125985|126105|125990|126120|126005|126100|125985|5
1625230240000|2021-07-02 12:50:40|126110|125985|126095|125980|126115|126000|126095|125980|15
1625230250000|2021-07-02 12:50:50|126100|125985|126115|126000|126115|126000|126095|125975|40
1625230260000|2021-07-02 12:51:00|126110|126015|126160|126045|126165|126050|126110|126000|40
1625230270000|2021-07-02 12:51:10|126155|126050|126170|126050|126170|126060|126145|126030|20
1625230280000|2021-07-02 12:51:20|126175|126060|126170|126055|126180|126065|126160|126045|25
1625230290000|2021-07-02 12:51:30|126165|126050|126170|126055|126175|126060|126145|126035|30
1625230300000|2021-07-02 12:51:40|126165|126060|126185|126075|126200|126085|126155|126045|105
1625230310000|2021-07-02 12:51:50|126175|126070|126160|126045|126175|126070|126155|126045|85
1625230320000|2021-07-02 12:52:00|126165|126050|126155|126035|126165|126050|126155|126035|10
1625230330000|2021-07-02 12:52:10|126145|126030|126135|126025|126150|126035|126130|126025|30
1625230340000|2021-07-02 12:52:20|126130|126020|126130|126020|126135|126020|126120|126005|15
1625230350000|2021-07-02 12:52:30|126125|126015|126150|126035|126150|126035|126125|126015|10
1625230360000|2021-07-02 12:52:40|126145|126040|126150|126035|126150|126040|126145|126035|5
1625230370000|2021-07-02 12:52:50|126145|126040|126135|126020|126145|126040|126130|126020|5
1625230380000|2021-07-02 12:53:00|126130|126015|126145|126035|126145|126035|126125|126010|50
1625230390000|2021-07-02 12:53:10|126135|126025|126130|126015|126145|126030|126115|126005|25
1625230400000|2021-07-02 12:53:20|126135|126020|126125|126020|126135|126030|126125|126015|25
1625230410000|2021-07-02 12:53:30|126110|125995|126145|126035|126145|126035|126105|125995|65
1625230420000|2021-07-02 12:53:40|126140|126040|126150|126040|126155|126040|126140|126025|15
1625230430000|2021-07-02 12:53:50|126145|126035|126145|126030|126155|126045|126140|126030|110
1625230440000|2021-07-02 12:54:00|126140|126025|126140|126025|126155|126040|126140|126025|30
1625230450000|2021-07-02 12:54:10|126135|126020|126155|126040|126155|126040|126135|126020|20
1625230460000|2021-07-02 12:54:20|126150|126030|126145|126035|126150|126040|126140|126025|0
1625230470000|2021-07-02 12:54:30|126150|126030|126140|126035|126155|126040|126140|126030|25
1625230480000|2021-07-02 12:54:40|126145|126030|126140|126035|126145|126035|126125|126005|65
1625230490000|2021-07-02 12:54:50|126145|126030|126160|126055|126165|126055|126145|126030|15
1625230500000|2021-07-02 12:55:00|126170|126060|126160|126045|126180|126065|126160|126045|10
1625230510000|2021-07-02 12:55:10|126155|126070|126215|126105|126220|126105|126155|126070|175
1625230520000|2021-07-02 12:55:20|126220|126100|126195|126085|126220|126100|126175|126065|0
1625230530000|2021-07-02 12:55:30|126190|126080|126180|126070|126195|126080|126175|126060|25
1625230540000|2021-07-02 12:55:40|126195|126080|126215|126100|126215|126100|126195|126080|75
1625230550000|2021-07-02 12:55:50|126210|126110|126225|126110|126225|126115|126205|126090|60
1625230560000|2021-07-02 12:56:00|126245|126115|126235|126120|126245|126135|126225|126110|95
1625230570000|2021-07-02 12:56:10|126230|126125|126200|126085|126230|126125|126195|126075|70
1625230580000|2021-07-02 12:56:20|126195|126100|126210|126100|126210|126100|126195|126080|40
1625230590000|2021-07-02 12:56:30|126200|126085|126200|126085|126210|126095|126195|126085|25
1625230600000|2021-07-02 12:56:40|126215|126090|126190|126075|126215|126100|126190|126075|25
1625230610000|2021-07-02 12:56:50|126185|126070|126220|126105|126220|126105|126180|126065|0
1625230620000|2021-07-02 12:57:00|126215|126090|126240|126130|126240|126130|126210|126090|45
1625230630000|2021-07-02 12:57:10|126245|126135|126265|126150|126275|126165|126245|126135|135
1625230640000|2021-07-02 12:57:20|126255|126145|126245|126135|126260|126150|126225|126115|20
1625230650000|2021-07-02 12:57:30|126250|126140|126225|126115|126255|126140|126220|126105|15
1625230660000|2021-07-02 12:57:40|126250|126140|126235|126125|126250|126140|126235|126115|70
1625230670000|2021-07-02 12:57:50|126225|126120|126245|126130|126250|126135|126225|126115|20
1625230680000|2021-07-02 12:58:00|126240|126135|126245|126130|126245|126135|126230|126120|0
1625230690000|2021-07-02 12:58:10|126250|126135|126245|126135|126260|126145|126240|126125|10
1625230700000|2021-07-02 12:58:20|126240|126130|126255|126145|126260|126145|126240|126125|5
1625230710000|2021-07-02 12:58:30|126250|126140|126230|126110|126250|126145|126230|126110|20
1625230720000|2021-07-02 12:58:40|126225|126105|126215|126105|126225|126105|126205|126095|50
1625230730000|2021-07-02 12:58:50|126225|126100|126260|126145|126260|126145|126210|126100|5
1625230740000|2021-07-02 12:59:00|126255|126150|126275|126160|126280|126165|126255|126150|30
1625230750000|2021-07-02 12:59:10|126315|126190|126305|126185|126350|126240|126300|126180|585
1625230760000|2021-07-02 12:59:20|126310|126190|126285|126180|126310|126195|126285|126175|40
1625230770000|2021-07-02 12:59:30|126295|126175|126285|126165|126295|126180|126270|126160|20
1625230780000|2021-07-02 12:59:40|126290|126175|126295|126180|126295|126180|126280|126165|25
1625230790000|2021-07-02 12:59:50|126300|126175|126280|126165|126300|126175|126275|126155|15
1625230800000|2021-07-02 13:00:00|126295|126180|126375|126260|126400|126280|126295|126180|235
1625230810000|2021-07-02 13:00:10|126370|126265|126365|126250|126380|126265|126330|126215|155
1625230820000|2021-07-02 13:00:20|126375|126245|126360|126250|126400|126285|126355|126240|335
1625230830000|2021-07-02 13:00:30|126370|126245|126380|126265|126380|126265|126355|126240|70
1625230840000|2021-07-02 13:00:40|126375|126255|126370|126250|126390|126275|126365|126245|35
1625230850000|2021-07-02 13:00:50|126380|126265|126365|126250|126400|126285|126365|126250|115
1625230860000|2021-07-02 13:01:00|126375|126255|126400|126280|126400|126280|126345|126230|140
1625230870000|2021-07-02 13:01:10|126385|126270|126355|126240|126395|126285|126355|126240|10
1625230880000|2021-07-02 13:01:20|126350|126235|126345|126230|126355|126245|126345|126230|10
1625230890000|2021-07-02 13:01:30|126340|126225|126310|126200|126345|126230|126305|126195|30
1625230900000|2021-07-02 13:01:40|126320|126205|126305|126190|126320|126205|126295|126180|160
1625230910000|2021-07-02 13:01:50|126315|126195|126350|126235|126350|126235|126315|126195|15
1625230920000|2021-07-02 13:02:00|126355|126240|126380|126265|126380|126265|126350|126240|25
1625230930000|2021-07-02 13:02:10|126395|126275|126420|126305|126425|126310|126395|126275|35
1625230940000|2021-07-02 13:02:20|126380|126265|126370|126260|126395|126280|126370|126260|280
1625230950000|2021-07-02 13:02:30|126375|126270|126350|126235|126375|126270|126350|126235|40
1625230960000|2021-07-02 13:02:40|126345|126225|126355|126235|126355|126240|126340|126225|75
1625230970000|2021-07-02 13:02:50|126350|126240|126345|126235|126360|126245|126340|126225|25
1625230980000|2021-07-02 13:03:00|126340|126230|126350|126235|126350|126240|126340|126230|10
1625230990000|2021-07-02 13:03:10|126365|126240|126410|126305|126415|126305|126360|126240|105
1625231000000|2021-07-02 13:03:20|126415|126310|126405|126295|126430|126320|126405|126290|240
1625231010000|2021-07-02 13:03:30|126400|126285|126410|126300|126425|126310|126400|126285|20
1625231020000|2021-07-02 13:03:40|126405|126305|126425|126310|126425|126310|126405|126305|105
1625231030000|2021-07-02 13:03:50|126430|126315|126455|126345|126465|126355|126420|126305|165
1625231040000|2021-07-02 13:04:00|126450|126335|126435|126320|126455|126335|126435|126320|50
1625231050000|2021-07-02 13:04:10|126450|126335|126410|126295|126465|126350|126400|126290|50
1625231060000|2021-07-02 13:04:20|126395|126280|126430|126320|126430|126320|126385|126270|55
1625231070000|2021-07-02 13:04:30|126435|126310|126405|126290|126435|126310|126405|126290|135
1625231080000|2021-07-02 13:04:40|126410|126285|126395|126280|126415|126300|126395|126280|5
1625231090000|2021-07-02 13:04:50|126405|126285|126385|126270|126405|126295|126375|126260|65
1625231100000|2021-07-02 13:05:00|126390|126275|126425|126305|126435|126315|126385|126275|60
1625231110000|2021-07-02 13:05:10|126420|126310|126410|126300|126435|126320|126405|126300|70
1625231120000|2021-07-02 13:05:20|126415|126290|126395|126280|126415|126290|126380|126265|40
1625231130000|2021-07-02 13:05:30|126390|126285|126400|126285|126410|126300|126390|126285|55
1625231140000|2021-07-02 13:05:40|126405|126290|126385|126270|126405|126295|126385|126270|0
1625231150000|2021-07-02 13:05:50|126400|126275|126370|126250|126400|126280|126370|126250|30
1625231160000|2021-07-02 13:06:00|126380|126255|126355|126240|126390|126275|126355|126240|15
1625231170000|2021-07-02 13:06:10|126345|126235|126345|126235|126360|126250|126335|126220|40
1625231180000|2021-07-02 13:06:20|126355|126230|126375|126260|126375|126260|126355|126230|15
1625231190000|2021-07-02 13:06:30|126380|126270|126400|126290|126400|126290|126380|126270|10
1625231200000|2021-07-02 13:06:40|126390|126280|126380|126270|126390|126280|126375|126260|15
1625231210000|2021-07-02 13:06:50|126390|126275|126385|126270|126410|126295|126385|126270|0
1625231220000|2021-07-02 13:07:00|126395|126280|126420|126310|126430|126320|126390|126275|35
1625231230000|2021-07-02 13:07:10|126425|126305|126380|126270|126425|126315|126380|126270|10
1625231240000|2021-07-02 13:07:20|126375|126260|126395|126275|126395|126280|126375|126255|70
1625231250000|2021-07-02 13:07:30|126390|126255|126370|126260|126390|126270|126370|126255|15
1625231260000|2021-07-02 13:07:40|126380|126255|126405|126295|126410|126295|126370|126250|75
1625231270000|2021-07-02 13:07:50|126410|126290|126420|126305|126420|126310|126400|126290|15
1625231280000|2021-07-02 13:08:00|126415|126310|126430|126315|126455|126340|126415|126305|100
1625231290000|2021-07-02 13:08:10|126425|126320|126425|126315|126425|126320|126415|126300|5
1625231300000|2021-07-02 13:08:20|126435|126310|126475|126360|126480|126370|126435|126310|75
1625231310000|2021-07-02 13:08:30|126480|126355|126420|126310|126480|126355|126420|126310|75
1625231320000|2021-07-02 13:08:40|126425|126315|126440|126330|126440|126330|126420|126310|80
1625231330000|2021-07-02 13:08:50|126445|126325|126455|126340|126460|126345|126430|126320|15
1625231340000|2021-07-02 13:09:00|126450|126345|126425|126310|126460|126345|126425|126305|25
1625231350000|2021-07-02 13:09:10|126430|126315|126405|126290|126430|126315|126395|126280|15
1625231360000|2021-07-02 13:09:20|126395|126285|126395|126285|126405|126295|126385|126270|15
1625231370000|2021-07-02 13:09:30|126400|126290|126380|126270|126405|126290|126375|126260|25
1625231380000|2021-07-02 13:09:40|126375|126265|126380|126270|126385|126275|126375|126260|10
1625231390000|2021-07-02 13:09:50|126385|126265|126375|126260|126395|126275|126370|126255|25
1625231400000|2021-07-02 13:10:00|126370|126255|126380|126265|126380|126265|126355|126245|130
1625231410000|2021-07-02 13:10:10|126390|126275|126405|126290|126425|126310|126390|126270|25
1625231420000|2021-07-02 13:10:20|126400|126280|126360|126250|126400|126280|126360|126245|10
1625231430000|2021-07-02 13:10:30|126355|126255|126365|126250|126370|126265|126355|126245|50
1625231440000|2021-07-02 13:10:40|126360|126245|126350|126240|126375|126260|126345|126235|20
1625231450000|2021-07-02 13:10:50|126345|126235|126305|126185|126350|126235|126305|126185|75
1625231460000|2021-07-02 13:11:00|126310|126190|126315|126195|126345|126230|126305|126190|130
1625231470000|2021-07-02 13:11:10|126310|126200|126330|126215|126335|126220|126310|126200|15
1625231480000|2021-07-02 13:11:20|126325|126210|126340|126225|126350|126235|126325|126210|70
1625231490000|2021-07-02 13:11:30|126335|126220|126335|126220|126345|126230|126325|126210|80
1625231500000|2021-07-02 13:11:40|126325|126215|126315|126200|126350|126235|126315|126200|15
1625231510000|2021-07-02 13:11:50|126320|126210|126350|126235|126350|126235|126320|126210|5
1625231520000|2021-07-02 13:12:00|126340|126230|126360|126250|126370|126255|126340|126225|20
1625231530000|2021-07-02 13:12:10|126365|126260|126365|126250|126380|126270|126360|126250|110
1625231540000|2021-07-02 13:12:20|126375|126255|126375|126265|126395|126280|126375|126255|90
1625231550000|2021-07-02 13:12:30|126380|126260|126375|126260|126395|126285|126370|126260|40
1625231560000|2021-07-02 13:12:40|126370|126265|126365|126255|126395|126280|126365|126255|45
1625231570000|2021-07-02 13:12:50|126350|126250|126350|126240|126365|126255|126345|126230|15
1625231580000|2021-07-02 13:13:00|126345|126250|126330|126215|126380|126260|126330|126215|115
1625231590000|2021-07-02 13:13:10|126320|126220|126365|126250|126370|126255|126320|126210|20
1625231600000|2021-07-02 13:13:20|126380|126270|126355|126240|126390|126280|126355|126240|0
1625231610000|2021-07-02 13:13:30|126350|126235|126375|126255|126375|126255|126335|126220|10
1625231620000|2021-07-02 13:13:40|126380|126260|126400|126290|126415|126300|126380|126260|25
1625231630000|2021-07-02 13:13:50|126395|126280|126400|126290|126410|126300|126385|126270|10
1625231640000|2021-07-02 13:14:00|126405|126300|126400|126285|126420|126300|126395|126280|0
1625231650000|2021-07-02 13:14:10|126410|126295|126380|126270|126410|126300|126380|126265|10
1625231660000|2021-07-02 13:14:20|126375|126260|126390|126275|126390|126275|126350|126240|10
1625231670000|2021-07-02 13:14:30|126395|126265|126370|126260|126395|126265|126365|126250|5
1625231680000|2021-07-02 13:14:40|126375|126270|126365|126250|126390|126275|126365|126250|5
1625231690000|2021-07-02 13:14:50|126360|126245|126340|126230|126370|126260|126340|126230|20
1625231700000|2021-07-02 13:15:00|126345|126225|126370|126260|126370|126260|126335|126220|30
1625231710000|2021-07-02 13:15:10|126375|126255|126400|126285|126420|126300|126375|126255|55
1625231720000|2021-07-02 13:15:20|126395|126275|126380|126260|126400|126280|126380|126260|15
1625231730000|2021-07-02 13:15:30|126375|126270|126385|126270|126390|126275|126375|126260|5
1625231740000|2021-07-02 13:15:40|126390|126275|126375|126260|126390|126280|126365|126250|0
1625231750000|2021-07-02 13:15:50|126365|126255|126360|126245|126365|126255|126360|126240|5
1625231760000|2021-07-02 13:16:00|126355|126250|126365|126250|126365|126250|126355|126240|50
1625231770000|2021-07-02 13:16:10|126355|126255|126335|126220|126360|126255|126335|126220|15
1625231780000|2021-07-02 13:16:20|126340|126225|126360|126250|126360|126255|126335|126220|15
1625231790000|2021-07-02 13:16:30|126365|126260|126330|126220|126370|126260|126330|126215|20
1625231800000|2021-07-02 13:16:40|126335|126225|126330|126215|126340|126230|126330|126215|5
1625231810000|2021-07-02 13:16:50|126320|126205|126320|126205|126325|126215|126295|126190|40
1625231820000|2021-07-02 13:17:00|126325|126210|126300|126190|126330|126220|126300|126185|60
1625231830000|2021-07-02 13:17:10|126305|126185|126320|126200|126325|126215|126300|126185|35
1625231840000|2021-07-02 13:17:20|126325|126205|126325|126210|126345|126230|126320|126205|15
1625231850000|2021-07-02 13:17:30|126330|126215|126360|126250|126360|126250|126330|126215|0
1625231860000|2021-07-02 13:17:40|126350|126240|126335|126225|126360|126250|126335|126225|30
1625231870000|2021-07-02 13:17:50|126350|126235|126330|126220|126355|126240|126325|126210|15
1625231880000|2021-07-02 13:18:00|126340|126215|126320|126210|126345|126235|126320|126210|60
1625231890000|2021-07-02 13:18:10|126325|126205|126320|126205|126340|126225|126315|126205|50
1625231900000|2021-07-02 13:18:20|126315|126200|126350|126245|126360|126245|126315|126200|10
1625231910000|2021-07-02 13:18:30|126335|126225|126340|126225|126345|126235|126330|126215|50
1625231920000|2021-07-02 13:18:40|126335|126230|126325|126210|126345|126235|126325|126210|25
1625231930000|2021-07-02 13:18:50|126335|126215|126355|126245|126360|126245|126330|126215|40
1625231940000|2021-07-02 13:19:00|126360|126250|126335|126220|126360|126250|126335|126220|20
1625231950000|2021-07-02 13:19:10|126325|126215|126305|126195|126325|126215|126305|126195|25
1625231960000|2021-07-02 13:19:20|126310|126200|126315|126200|126320|126205|126305|126195|45
1625231970000|2021-07-02 13:19:30|126310|126205|126340|126225|126340|126225|126305|126195|20
1625231980000|2021-07-02 13:19:40|126335|126220|126350|126240|126350|126240|126325|126210|5
1625231990000|2021-07-02 13:19:50|126355|126245|126330|126215|126370|126250|126330|126215|15
1625232000000|2021-07-02 13:20:00|126320|126210|126355|126250|126360|126250|126320|126205|40
1625232010000|2021-07-02 13:20:10|126365|126240|126365|126255|126375|126260|126360|126240|60
1625232020000|2021-07-02 13:20:20|126360|126260|126350|126240|126375|126260|126350|126235|45
1625232030000|2021-07-02 13:20:30|126345|126235|126380|126270|126390|126275|126345|126230|10
1625232040000|2021-07-02 13:20:40|126385|126265|126390|126280|126395|126280|126380|126265|5
1625232050000|2021-07-02 13:20:50|126385|126275|126350|126240|126385|126275|126350|126240|80
1625232060000|2021-07-02 13:21:00|126365|126235|126360|126245|126390|126275|126355|126235|35
1625232070000|2021-07-02 13:21:10|126350|126250|126380|126265|126380|126265|126350|126235|5
1625232080000|2021-07-02 13:21:20|126385|126270|126345|126235|126385|126275|126345|126230|20
1625232090000|2021-07-02 13:21:30|126350|126240|126340|126230|126360|126245|126340|126230|10
1625232100000|2021-07-02 13:21:40|126335|126235|126340|126220|126350|126235|126330|126220|20
1625232110000|2021-07-02 13:21:50|126330|126225|126320|126210|126345|126230|126320|126210|15
1625232120000|2021-07-02 13:22:00|126325|126215|126325|126210|126330|126215|126315|126200|55
1625232130000|2021-07-02 13:22:10|126330|126215|126335|126220|126340|126225|126320|126205|10
1625232140000|2021-07-02 13:22:20|126330|126225|126320|126205|126330|126225|126320|126200|0
1625232150000|2021-07-02 13:22:30|126315|126210|126310|126200|126315|126210|126305|126195|65
1625232160000|2021-07-02 13:22:40|126320|126205|126340|126230|126345|126235|126315|126205|40
1625232170000|2021-07-02 13:22:50|126335|126235|126330|126210|126335|126235|126330|126210|5
1625232180000|2021-07-02 13:23:00|126320|126220|126310|126200|126320|126220|126300|126195|15
1625232190000|2021-07-02 13:23:10|126320|126195|126315|126205|126320|126210|126310|126195|25
1625232200000|2021-07-02 13:23:20|126320|126200|126310|126200|126320|126210|126305|126195|30
1625232210000|2021-07-02 13:23:30|126295|126195|126325|126215|126335|126215|126295|126180|60
1625232220000|2021-07-02 13:23:40|126320|126210|126335|126220|126340|126230|126320|126210|30
1625232230000|2021-07-02 13:23:50|126330|126210|126330|126220|126335|126220|126320|126210|35
1625232240000|2021-07-02 13:24:00|126340|126230|126370|126260|126375|126265|126340|126230|170
1625232250000|2021-07-02 13:24:10|126365|126255|126335|126225|126365|126255|126335|126225|110
1625232260000|2021-07-02 13:24:20|126330|126220|126285|126170|126335|126225|126275|126165|180
1625232270000|2021-07-02 13:24:30|126290|126175|126255|126140|126290|126180|126250|126135|85
1625232280000|2021-07-02 13:24:40|126260|126145|126250|126140|126265|126150|126250|126135|30
1625232290000|2021-07-02 13:24:50|126245|126130|126235|126125|126245|126130|126225|126110|65
1625232300000|2021-07-02 13:25:00|126230|126120|126225|126115|126230|126120|126185|126070|90
1625232310000|2021-07-02 13:25:10|126250|126135|126245|126130|126275|126160|126245|126130|70
1625232320000|2021-07-02 13:25:20|126240|126110|126220|126105|126245|126125|126220|126105|140
1625232330000|2021-07-02 13:25:30|126225|126110|126220|126105|126225|126110|126200|126080|70
1625232340000|2021-07-02 13:25:40|126215|126100|126185|126070|126215|126100|126185|126070|30
1625232350000|2021-07-02 13:25:50|126180|126075|126170|126055|126200|126085|126170|126055|0
1625232360000|2021-07-02 13:26:00|126175|126060|126175|126060|126210|126090|126170|126060|45
1625232370000|2021-07-02 13:26:10|126165|126040|126165|126040|126170|126060|126140|126025|155
1625232380000|2021-07-02 13:26:20|126160|126035|126135|126015|126165|126035|126125|126010|25
1625232390000|2021-07-02 13:26:30|126130|126020|126140|126025|126165|126050|126130|126020|0
1625232400000|2021-07-02 13:26:40|126150|126030|126150|126030|126155|126040|126135|126020|15
1625232410000|2021-07-02 13:26:50|126140|126035|126165|126050|126165|126050|126135|126030|60
1625232420000|2021-07-02 13:27:00|126155|126035|126140|126030|126170|126060|126140|126030|80
1625232430000|2021-07-02 13:27:10|126145|126035|126145|126040|126160|126045|126130|126020|30
1625232440000|2021-07-02 13:27:20|126140|126025|126130|126020|126145|126035|126130|126020|45
1625232450000|2021-07-02 13:27:30|126125|126015|126160|126050|126160|126050|126125|126010|10
1625232460000|2021-07-02 13:27:40|126165|126045|126145|126030|126165|126045|126135|126025|35
1625232470000|2021-07-02 13:27:50|126155|126035|126180|126065|126195|126080|126155|126035|55
1625232480000|2021-07-02 13:28:00|126175|126055|126175|126060|126195|126080|126170|126055|0
1625232490000|2021-07-02 13:28:10|126170|126055|126165|126055|126170|126055|126150|126040|40
1625232500000|2021-07-02 13:28:20|126160|126050|126165|126050|126165|126050|126150|126035|10
1625232510000|2021-07-02 13:28:30|126170|126055|126155|126040|126175|126065|126155|126040|10
1625232520000|2021-07-02 13:28:40|126150|126035|126145|126035|126155|126045|126140|126030|55
1625232530000|2021-07-02 13:28:50|126150|126030|126160|126050|126160|126050|126145|126030|0
1625232540000|2021-07-02 13:29:00|126135|126045|126145|126035|126155|126045|126135|126020|20
1625232550000|2021-07-02 13:29:10|126140|126030|126130|126015|126155|126040|126130|126010|60
1625232560000|2021-07-02 13:29:20|126135|126020|126125|126010|126145|126030|126115|126000|70
1625232570000|2021-07-02 13:29:30|126115|126015|126115|126005|126125|126015|126110|125995|15
1625232580000|2021-07-02 13:29:40|126125|126010|126150|126035|126150|126040|126115|126005|440
1625232590000|2021-07-02 13:29:50|126140|126040|126095|125985|126150|126040|126095|125985|240
1625232600000|2021-07-02 13:30:00|126105|125995|126120|126010|126120|126010|126085|125975|140
1625232610000|2021-07-02 13:30:10|126125|126000|126090|125975|126140|126030|126090|125975|45
1625232620000|2021-07-02 13:30:20|126085|125970|126065|125955|126085|125970|126050|125935|115
1625232630000|2021-07-02 13:30:30|126070|125935|126015|125905|126070|125945|126005|125895|300
1625232640000|2021-07-02 13:30:40|126025|125915|126025|125910|126025|125915|125980|125870|85
1625232650000|2021-07-02 13:30:50|126010|125900|125995|125880|126025|125910|125985|125870|125
1625232660000|2021-07-02 13:31:00|125990|125875|126030|125925|126045|125935|125980|125865|125
1625232670000|2021-07-02 13:31:10|126040|125930|126050|125940|126065|125950|126035|125920|125
1625232680000|2021-07-02 13:31:20|126045|125930|126030|125920|126055|125940|126015|125905|15
1625232690000|2021-07-02 13:31:30|126020|125925|125995|125880|126025|125925|125995|125880|65
1625232700000|2021-07-02 13:31:40|125990|125885|125965|125850|126000|125890|125960|125850|85
1625232710000|2021-07-02 13:31:50|125970|125855|126045|125925|126055|125945|125970|125850|120
1625232720000|2021-07-02 13:32:00|126050|125935|126075|125965|126085|125970|126020|125910|70
1625232730000|2021-07-02 13:32:10|126095|125980|126125|126010|126135|126025|126090|125980|170
1625232740000|2021-07-02 13:32:20|126130|126020|126125|126015|126130|126020|126105|125995|70
1625232750000|2021-07-02 13:32:30|126135|126020|126105|125995|126135|126025|126095|125980|25
1625232760000|2021-07-02 13:32:40|126115|126005|126115|125995|126130|126015|126110|125995|160
1625232770000|2021-07-02 13:32:50|126110|125990|126075|125965|126115|125995|126070|125955|105
1625232780000|2021-07-02 13:33:00|126090|125970|126075|125965|126100|125985|126045|125930|85
1625232790000|2021-07-02 13:33:10|126070|125960|126075|125965|126075|125970|126060|125950|30
1625232800000|2021-07-02 13:33:20|126090|125975|126110|126000|126115|126010|126075|125965|45
1625232810000|2021-07-02 13:33:30|126120|126010|126120|126010|126120|126010|126100|125990|20
1625232820000|2021-07-02 13:33:40|126115|126005|126075|125960|126125|126015|126075|125960|90
1625232830000|2021-07-02 13:33:50|126065|125940|126005|125895|126070|125945|126005|125895|85
1625232840000|2021-07-02 13:34:00|126000|125890|125990|125875|126005|125890|125980|125865|25
1625232850000|2021-07-02 13:34:10|126000|125880|125990|125880|126000|125890|125970|125860|55
1625232860000|2021-07-02 13:34:20|125995|125900|125975|125865|126015|125905|125965|125855|60
1625232870000|2021-07-02 13:34:30|125980|125860|125970|125860|126000|125885|125970|125860|45
1625232880000|2021-07-02 13:34:40|125980|125870|125980|125865|125980|125870|125965|125860|50
1625232890000|2021-07-02 13:34:50|125965|125870|125935|125825|125965|125875|125935|125820|190
1625232900000|2021-07-02 13:35:00|125945|125830|125985|125880|125990|125880|125935|125825|75
1625232910000|2021-07-02 13:35:10|125980|125875|126040|125935|126050|125935|125980|125870|100
1625232920000|2021-07-02 13:35:20|126050|125945|126045|125925|126050|125945|126015|125905|55
1625232930000|2021-07-02 13:35:30|126050|125940|126115|126000|126130|126015|126040|125930|95
1625232940000|2021-07-02 13:35:40|126105|125990|126175|126065|126175|126065|126100|125985|160
1625232950000|2021-07-02 13:35:50|126150|126035|126170|126055|126175|126055|126145|126030|45
1625232960000|2021-07-02 13:36:00|126145|126030|126155|126040|126160|126050|126135|126025|85
1625232970000|2021-07-02 13:36:10|126145|126025|126130|126025|126145|126025|126105|125995|60
1625232980000|2021-07-02 13:36:20|126135|126020|126130|126020|126145|126035|126120|126005|60
1625232990000|2021-07-02 13:36:30|126135|126025|126120|126010|126135|126025|126105|125995|85
1625233000000|2021-07-02 13:36:40|126110|126005|126135|126020|126140|126030|126110|125995|50
1625233010000|2021-07-02 13:36:50|126130|126025|126115|126000|126135|126025|126110|125995|35
1625233020000|2021-07-02 13:37:00|126130|126005|126150|126035|126155|126045|126125|126005|95
1625233030000|2021-07-02 13:37:10|126145|126030|126125|126010|126150|126040|126115|126005|50
1625233040000|2021-07-02 13:37:20|126130|126020|126115|126005|126140|126025|126115|126005|100
1625233050000|2021-07-02 13:37:30|126110|126000|126150|126035|126150|126035|126110|125995|50
1625233060000|2021-07-02 13:37:40|126145|126030|126170|126060|126180|126070|126135|126020|50
1625233070000|2021-07-02 13:37:50|126165|126055|126125|126010|126180|126065|126125|126010|50
1625233080000|2021-07-02 13:38:00|126120|126005|126085|125975|126120|126005|126065|125950|80
1625233090000|2021-07-02 13:38:10|126090|125980|126120|126005|126125|126015|126085|125975|20
1625233100000|2021-07-02 13:38:20|126125|126010|126120|126005|126140|126030|126110|126000|5
1625233110000|2021-07-02 13:38:30|126125|126010|126160|126050|126160|126050|126125|126010|20
1625233120000|2021-07-02 13:38:40|126165|126055|126155|126045|126180|126065|126150|126040|65
1625233130000|2021-07-02 13:38:50|126170|126040|126165|126055|126170|126055|126140|126025|85
1625233140000|2021-07-02 13:39:00|126170|126060|126150|126035|126170|126060|126150|126030|10
1625233150000|2021-07-02 13:39:10|126145|126040|126140|126025|126150|126040|126125|126015|60
1625233160000|2021-07-02 13:39:20|126160|126030|126205|126095|126205|126095|126160|126030|155
1625233170000|2021-07-02 13:39:30|126195|126090|126190|126080|126215|126105|126180|126070|75
1625233180000|2021-07-02 13:39:40|126185|126075|126180|126070|126190|126075|126165|126055|110
1625233190000|2021-07-02 13:39:50|126190|126075|126165|126055|126190|126075|126155|126040|60
1625233200000|2021-07-02 13:40:00|126180|126065|126185|126075|126205|126090|126175|126060|165
1625233210000|2021-07-02 13:40:10|126180|126080|126180|126070|126205|126090|126180|126070|70
1625233220000|2021-07-02 13:40:20|126175|126065|126165|126055|126175|126065|126145|126030|45
1625233230000|2021-07-02 13:40:30|126180|126050|126165|126055|126180|126065|126160|126050|20
1625233240000|2021-07-02 13:40:40|126170|126050|126090|125975|126170|126060|126090|125975|115
1625233250000|2021-07-02 13:40:50|126085|125970|126090|125980|126100|125985|126075|125965|15
1625233260000|2021-07-02 13:41:00|126095|125975|126070|125955|126105|125995|126060|125950|90
1625233270000|2021-07-02 13:41:10|126065|125950|126090|125975|126090|125975|126055|125940|155
1625233280000|2021-07-02 13:41:20|126100|125985|126085|125980|126105|125995|126085|125975|120
1625233290000|2021-07-02 13:41:30|126095|125970|126075|125960|126095|125980|126075|125960|20
1625233300000|2021-07-02 13:41:40|126070|125955|126050|125935|126080|125965|126035|125925|60
1625233310000|2021-07-02 13:41:50|126040|125930|126030|125915|126045|125930|126025|125915|60
1625233320000|2021-07-02 13:42:00|126020|125920|125995|125880|126020|125920|125985|125870|100
1625233330000|2021-07-02 13:42:10|126020|125910|126060|125940|126070|125955|126015|125900|120
1625233340000|2021-07-02 13:42:20|126055|125950|126075|125965|126105|125995|126050|125950|65
1625233350000|2021-07-02 13:42:30|126065|125960|126065|125955|126070|125960|126050|125935|70
1625233360000|2021-07-02 13:42:40|126060|125950|126055|125945|126080|125965|126050|125945|80
1625233370000|2021-07-02 13:42:50|126050|125935|126050|125935|126070|125955|126045|125930|35
1625233380000|2021-07-02 13:43:00|126055|125940|126105|125990|126120|126010|126050|125930|110
1625233390000|2021-07-02 13:43:10|126120|126005|126145|126030|126145|126030|126115|126000|20
1625233400000|2021-07-02 13:43:20|126140|126025|126165|126050|126165|126055|126140|126025|35
1625233410000|2021-07-02 13:43:30|126170|126060|126210|126095|126210|126095|126170|126060|80
1625233420000|2021-07-02 13:43:40|126205|126100|126200|126090|126220|126105|126185|126065|40
1625233430000|2021-07-02 13:43:50|126195|126080|126230|126110|126240|126135|126195|126080|310
1625233440000|2021-07-02 13:44:00|126235|126115|126235|126125|126260|126150|126230|126115|160
1625233450000|2021-07-02 13:44:10|126240|126120|126210|126095|126240|126120|126210|126095|15
1625233460000|2021-07-02 13:44:20|126200|126100|126200|126090|126215|126100|126195|126085|55
1625233470000|2021-07-02 13:44:30|126190|126085|126195|126080|126205|126090|126180|126070|75
1625233480000|2021-07-02 13:44:40|126200|126075|126235|126130|126235|126130|126195|126075|35
1625233490000|2021-07-02 13:44:50|126230|126120|126235|126120|126240|126130|126225|126115|45
1625233500000|2021-07-02 13:45:00|126240|126130|126305|126195|126305|126195|126235|126120|170
1625233510000|2021-07-02 13:45:10|126300|126190|126315|126205|126325|126220|126300|126190|140
1625233520000|2021-07-02 13:45:20|126310|126215|126315|126210|126330|126220|126310|126205|100
1625233530000|2021-07-02 13:45:30|126325|126205|126320|126215|126330|126220|126315|126200|105
1625233540000|2021-07-02 13:45:40|126315|126205|126315|126210|126350|126235|126300|126190|105
1625233550000|2021-07-02 13:45:50|126320|126205|126345|126230|126345|126235|126320|126205|135
1625233560000|2021-07-02 13:46:00|126355|126235|126370|126255|126395|126280|126350|126235|145
1625233570000|2021-07-02 13:46:10|126385|126265|126335|126225|126385|126265|126320|126210|85
1625233580000|2021-07-02 13:46:20|126330|126215|126330|126215|126355|126240|126315|126205|85
1625233590000|2021-07-02 13:46:30|126320|126210|126365|126250|126365|126250|126310|126200|110
1625233600000|2021-07-02 13:46:40|126370|126255|126350|126245|126370|126260|126350|126235|25
1625233610000|2021-07-02 13:46:50|126360|126250|126385|126270|126390|126275|126340|126225|45
1625233620000|2021-07-02 13:47:00|126390|126275|126465|126350|126465|126350|126390|126275|570
1625233630000|2021-07-02 13:47:10|126455|126340|126460|126345|126470|126355|126445|126330|100
1625233640000|2021-07-02 13:47:20|126470|126350|126475|126360|126505|126395|126470|126350|135
1625233650000|2021-07-02 13:47:30|126465|126350|126450|126335|126470|126360|126440|126325|75
1625233660000|2021-07-02 13:47:40|126455|126340|126470|126360|126470|126360|126440|126330|65
1625233670000|2021-07-02 13:47:50|126480|126355|126465|126350|126480|126365|126465|126350|45
1625233680000|2021-07-02 13:48:00|126460|126345|126435|126325|126475|126355|126425|126310|155
1625233690000|2021-07-02 13:48:10|126440|126320|126430|126315|126445|126335|126425|126315|180
1625233700000|2021-07-02 13:48:20|126425|126320|126455|126335|126465|126355|126425|126320|40
1625233710000|2021-07-02 13:48:30|126450|126345|126440|126325|126465|126350|126430|126320|120
1625233720000|2021-07-02 13:48:40|126435|126320|126420|126310|126435|126325|126420|126305|55
1625233730000|2021-07-02 13:48:50|126415|126305|126395|126285|126420|126305|126385|126270|85
1625233740000|2021-07-02 13:49:00|126390|126290|126330|126220|126390|126290|126320|126210|230
1625233750000|2021-07-02 13:49:10|126325|126215|126375|126265|126380|126265|126325|126215|180
1625233760000|2021-07-02 13:49:20|126365|126255|126330|126215|126370|126260|126325|126210|310
1625233770000|2021-07-02 13:49:30|126325|126210|126350|126230|126350|126230|126325|126210|60
1625233780000|2021-07-02 13:49:40|126345|126235|126315|126200|126345|126235|126305|126195|50
1625233790000|2021-07-02 13:49:50|126325|126215|126295|126180|126330|126215|126295|126180|65
1625233800000|2021-07-02 13:50:00|126290|126175|126345|126240|126345|126240|126290|126175|105
1625233810000|2021-07-02 13:50:10|126340|126225|126275|126165|126340|126225|126275|126165|65
1625233820000|2021-07-02 13:50:20|126280|126160|126310|126200|126320|126210|126265|126155|45
1625233830000|2021-07-02 13:50:30|126305|126195|126350|126235|126350|126240|126305|126195|35
1625233840000|2021-07-02 13:50:40|126340|126230|126355|126245|126355|126245|126335|126220|35
1625233850000|2021-07-02 13:50:50|126350|126240|126340|126225|126350|126240|126335|126220|30
1625233860000|2021-07-02 13:51:00|126335|126235|126320|126215|126355|126240|126320|126210|20
1625233870000|2021-07-02 13:51:10|126335|126220|126285|126170|126335|126220|126275|126160|35
1625233880000|2021-07-02 13:51:20|126280|126165|126265|126155|126285|126170|126265|126150|50
1625233890000|2021-07-02 13:51:30|126255|126140|126260|126145|126270|126160|126245|126135|80
1625233900000|2021-07-02 13:51:40|126255|126150|126305|126195|126310|126195|126255|126145|15
1625233910000|2021-07-02 13:51:50|126300|126190|126260|126150|126305|126195|126255|126145|20
1625233920000|2021-07-02 13:52:00|126255|126145|126255|126135|126275|126160|126240|126130|40
1625233930000|2021-07-02 13:52:10|126250|126140|126245|126135|126265|126155|126240|126130|35
1625233940000|2021-07-02 13:52:20|126250|126130|126260|126145|126265|126150|126240|126130|80
1625233950000|2021-07-02 13:52:30|126265|126140|126235|126125|126285|126165|126230|126115|50
1625233960000|2021-07-02 13:52:40|126230|126120|126260|126145|126270|126155|126230|126120|20
1625233970000|2021-07-02 13:52:50|126255|126150|126300|126185|126300|126185|126255|126145|35
1625233980000|2021-07-02 13:53:00|126305|126190|126310|126200|126325|126215|126300|126190|35
1625233990000|2021-07-02 13:53:10|126305|126190|126310|126195|126325|126215|126305|126190|10
1625234000000|2021-07-02 13:53:20|126305|126190|126245|126130|126305|126190|126230|126120|70
1625234010000|2021-07-02 13:53:30|126240|126125|126260|126140|126260|126150|126240|126125|10
1625234020000|2021-07-02 13:53:40|126265|126150|126255|126145|126275|126160|126250|126140|25
1625234030000|2021-07-02 13:53:50|126250|126135|126335|126225|126340|126225|126245|126135|55
1625234040000|2021-07-02 13:54:00|126340|126235|126370|126255|126385|126275|126335|126225|580
1625234050000|2021-07-02 13:54:10|126365|126260|126375|126260|126380|126270|126345|126230|360
1625234060000|2021-07-02 13:54:20|126370|126255|126355|126245|126395|126275|126355|126240|90
1625234070000|2021-07-02 13:54:30|126360|126235|126355|126245|126360|126245|126340|126230|25
1625234080000|2021-07-02 13:54:40|126360|126240|126345|126235|126360|126255|126325|126210|65
1625234090000|2021-07-02 13:54:50|126335|126230|126370|126260|126375|126260|126335|126225|10
1625234100000|2021-07-02 13:55:00|126365|126255|126350|126235|126370|126260|126330|126215|45
1625234110000|2021-07-02 13:55:10|126345|126225|126370|126255|126380|126270|126340|126225|55
1625234120000|2021-07-02 13:55:20|126375|126250|126400|126295|126400|126295|126375|126250|30
1625234130000|2021-07-02 13:55:30|126410|126300|126425|126315|126430|126320|126405|126295|70
1625234140000|2021-07-02 13:55:40|126420|126305|126415|126305|126430|126320|126410|126295|25
1625234150000|2021-07-02 13:55:50|126425|126300|126400|126285|126425|126300|126395|126285|35
1625234160000|2021-07-02 13:56:00|126410|126290|126410|126295|126435|126320|126405|126285|65
1625234170000|2021-07-02 13:56:10|126425|126300|126420|126315|126435|126320|126420|126300|15
1625234180000|2021-07-02 13:56:20|126430|126320|126410|126300|126445|126330|126410|126295|40
1625234190000|2021-07-02 13:56:30|126425|126310|126445|126330|126445|126330|126420|126310|15
1625234200000|2021-07-02 13:56:40|126450|126335|126415|126305|126450|126340|126415|126305|5
1625234210000|2021-07-02 13:56:50|126425|126310|126460|126345|126460|126345|126420|126305|55
1625234220000|2021-07-02 13:57:00|126455|126350|126460|126350|126460|126350|126450|126340|10
1625234230000|2021-07-02 13:57:10|126470|126355|126460|126345|126470|126355|126445|126340|35
1625234240000|2021-07-02 13:57:20|126455|126335|126465|126350|126465|126350|126435|126320|20
1625234250000|2021-07-02 13:57:30|126460|126355|126470|126360|126500|126390|126460|126355|160
1625234260000|2021-07-02 13:57:40|126465|126350|126490|126380|126495|126380|126460|126345|80
1625234270000|2021-07-02 13:57:50|126495|126385|126490|126375|126510|126395|126490|126370|230
1625234280000|2021-07-02 13:58:00|126485|126380|126515|126405|126525|126405|126485|126380|105
1625234290000|2021-07-02 13:58:10|126510|126395|126495|126385|126520|126405|126490|126380|15
1625234300000|2021-07-02 13:58:20|126485|126380|126475|126360|126495|126385|126465|126350|95
1625234310000|2021-07-02 13:58:30|126470|126355|126480|126365|126480|126365|126465|126350|25
1625234320000|2021-07-02 13:58:40|126475|126360|126470|126360|126480|126370|126460|126350|10
1625234330000|2021-07-02 13:58:50|126480|126365|126465|126350|126480|126375|126465|126350|20
1625234340000|2021-07-02 13:59:00|126470|126355|126445|126325|126470|126355|126440|126325|25
1625234350000|2021-07-02 13:59:10|126440|126320|126455|126345|126465|126350|126440|126320|15
1625234360000|2021-07-02 13:59:20|126460|126350|126420|126305|126465|126350|126420|126305|20
1625234370000|2021-07-02 13:59:30|126415|126300|126385|126270|126415|126305|126385|126270|25
1625234380000|2021-07-02 13:59:40|126380|126265|126420|126300|126420|126300|126380|126265|10
1625234390000|2021-07-02 13:59:50|126415|126305|126410|126290|126420|126305|126405|126285|90
1625234400000|2021-07-02 14:00:00|126415|126300|126410|126300|126420|126310|126390|126280|35
1625234410000|2021-07-02 14:00:10|126415|126295|126405|126295|126420|126310|126400|126285|25
1625234420000|2021-07-02 14:00:20|126410|126300|126420|126300|126425|126315|126410|126300|70
1625234430000|2021-07-02 14:00:30|126405|126305|126385|126275|126430|126320|126385|126270|5
1625234440000|2021-07-02 14:00:40|126380|126270|126445|126335|126445|126335|126380|126265|115
1625234450000|2021-07-02 14:00:50|126440|126330|126420|126310|126450|126340|126410|126300|205
1625234460000|2021-07-02 14:01:00|126415|126305|126485|126375|126500|126390|126415|126300|140
1625234470000|2021-07-02 14:01:10|126480|126365|126450|126335|126490|126380|126450|126335|30
1625234480000|2021-07-02 14:01:20|126445|126340|126405|126300|126450|126340|126405|126295|40
1625234490000|2021-07-02 14:01:30|126410|126295|126400|126290|126410|126300|126380|126270|40
1625234500000|2021-07-02 14:01:40|126410|126300|126380|126270|126415|126305|126380|126265|20
1625234510000|2021-07-02 14:01:50|126375|126265|126355|126240|126390|126285|126355|126240|55
1625234520000|2021-07-02 14:02:00|126350|126235|126300|126185|126350|126235|126285|126175|205
1625234530000|2021-07-02 14:02:10|126295|126190|126300|126185|126300|126190|126280|126165|45
1625234540000|2021-07-02 14:02:20|126295|126190|126305|126190|126330|126215|126295|126180|60
1625234550000|2021-07-02 14:02:30|126300|126175|126255|126145|126300|126180|126255|126135|65
1625234560000|2021-07-02 14:02:40|126250|126140|126285|126170|126295|126180|126250|126140|110
1625234570000|2021-07-02 14:02:50|126275|126165|126285|126170|126300|126185|126275|126160|135
1625234580000|2021-07-02 14:03:00|126290|126165|126275|126160|126290|126180|126245|126135|30
1625234590000|2021-07-02 14:03:10|126270|126165|126225|126110|126290|126180|126210|126100|150
1625234600000|2021-07-02 14:03:20|126200|126090|126180|126065|126220|126105|126170|126065|385
1625234610000|2021-07-02 14:03:30|126175|126060|126150|126030|126175|126060|126130|126015|285
1625234620000|2021-07-02 14:03:40|126140|126040|126145|126030|126145|126040|126120|126010|80
1625234630000|2021-07-02 14:03:50|126135|126020|126140|126030|126155|126045|126135|126020|150
1625234640000|2021-07-02 14:04:00|126130|126015|126160|126050|126170|126060|126105|125995|145
1625234650000|2021-07-02 14:04:10|126155|126045|126170|126060|126175|126065|126155|126045|40
1625234660000|2021-07-02 14:04:20|126160|126055|126165|126055|126180|126070|126145|126035|70
1625234670000|2021-07-02 14:04:30|126155|126045|126105|125990|126160|126050|126100|125990|310
1625234680000|2021-07-02 14:04:40|126095|125980|126115|125995|126115|126000|126085|125970|95
1625234690000|2021-07-02 14:04:50|126105|125985|126060|125950|126105|125990|126060|125950|125
1625234700000|2021-07-02 14:05:00|126065|125960|126000|125885|126090|125970|126000|125885|180
1625234710000|2021-07-02 14:05:10|125995|125880|125980|125870|125995|125880|125970|125860|95
1625234720000|2021-07-02 14:05:20|125985|125860|125990|125875|125990|125875|125945|125830|200
1625234730000|2021-07-02 14:05:30|125995|125880|125950|125840|125995|125885|125930|125815|200
1625234740000|2021-07-02 14:05:40|125955|125835|126000|125885|126000|125885|125910|125800|330
1625234750000|2021-07-02 14:05:50|125990|125880|126030|125920|126030|125920|125980|125865|35
1625234760000|2021-07-02 14:06:00|126020|125910|126075|125960|126125|126015|126020|125910|220
1625234770000|2021-07-02 14:06:10|126070|125965|126105|125995|126105|125995|126065|125950|75
1625234780000|2021-07-02 14:06:20|126110|126000|126070|125960|126140|126030|126070|125955|120
1625234790000|2021-07-02 14:06:30|126095|125980|126115|126000|126150|126035|126080|125965|475
1625234800000|2021-07-02 14:06:40|126120|125995|126125|126005|126145|126030|126105|125990|270
1625234810000|2021-07-02 14:06:50|126120|126015|126095|125980|126130|126020|126085|125975|25
1625234820000|2021-07-02 14:07:00|126100|125985|126025|125915|126105|125990|126025|125915|160
1625234830000|2021-07-02 14:07:10|126020|125910|126000|125885|126025|125915|125940|125830|260
1625234840000|2021-07-02 14:07:20|125995|125880|126010|125895|126030|125915|125990|125880|25
1625234850000|2021-07-02 14:07:30|126015|125900|126010|125900|126035|125920|126010|125900|110
1625234860000|2021-07-02 14:07:40|126000|125895|126005|125885|126035|125920|125980|125865|40
1625234870000|2021-07-02 14:07:50|125980|125890|125995|125880|125995|125890|125925|125815|85
1625234880000|2021-07-02 14:08:00|125990|125870|125905|125795|125990|125870|125905|125795|125
1625234890000|2021-07-02 14:08:10|125910|125790|125875|125760|125925|125810|125870|125755|20
1625234900000|2021-07-02 14:08:20|125880|125765|125895|125780|125900|125785|125865|125750|95
1625234910000|2021-07-02 14:08:30|125890|125775|125880|125765|125890|125775|125850|125735|50
1625234920000|2021-07-02 14:08:40|125885|125780|125855|125745|125900|125790|125855|125740|100
1625234930000|2021-07-02 14:08:50|125860|125740|125860|125750|125860|125750|125815|125700|115
1625234940000|2021-07-02 14:09:00|125865|125745|125865|125750|125865|125755|125830|125715|70
1625234950000|2021-07-02 14:09:10|125855|125755|125835|125720|125855|125755|125825|125710|40
1625234960000|2021-07-02 14:09:20|125825|125710|125800|125685|125840|125725|125795|125685|135
1625234970000|2021-07-02 14:09:30|125805|125695|125775|125665|125825|125710|125765|125655|140
1625234980000|2021-07-02 14:09:40|125740|125630|125740|125625|125805|125690|125740|125625|825
1625234990000|2021-07-02 14:09:50|125745|125630|125720|125610|125755|125640|125720|125610|90
1625235000000|2021-07-02 14:10:00|125710|125600|125805|125695|125805|125695|125710|125595|175
1625235010000|2021-07-02 14:10:10|125800|125690|125835|125720|125835|125720|125780|125665|45
1625235020000|2021-07-02 14:10:20|125840|125725|125855|125735|125865|125755|125835|125715|115
1625235030000|2021-07-02 14:10:30|125845|125710|125790|125675|125845|125715|125760|125650|105
1625235040000|2021-07-02 14:10:40|125795|125685|125785|125670|125810|125705|125785|125670|40
1625235050000|2021-07-02 14:10:50|125775|125665|125800|125685|125830|125720|125775|125660|175
1625235060000|2021-07-02 14:11:00|125790|125680|125855|125740|125860|125745|125790|125680|165
1625235070000|2021-07-02 14:11:10|125860|125745|125900|125790|125900|125790|125860|125745|100
1625235080000|2021-07-02 14:11:20|125895|125785|125905|125790|125920|125810|125895|125775|80
1625235090000|2021-07-02 14:11:30|125915|125785|125920|125805|125920|125805|125865|125750|155
1625235100000|2021-07-02 14:11:40|125925|125810|125895|125785|125925|125810|125885|125765|60
1625235110000|2021-07-02 14:11:50|125910|125780|125835|125720|125915|125795|125835|125720|100
1625235120000|2021-07-02 14:12:00|125830|125725|125860|125745|125860|125745|125820|125710|105
1625235130000|2021-07-02 14:12:10|125865|125755|125885|125775|125890|125775|125860|125745|65
1625235140000|2021-07-02 14:12:20|125895|125780|125915|125805|125925|125815|125895|125780|70
1625235150000|2021-07-02 14:12:30|125910|125800|125880|125765|125925|125810|125880|125765|70
1625235160000|2021-07-02 14:12:40|125875|125760|125860|125745|125905|125790|125860|125745|200
1625235170000|2021-07-02 14:12:50|125865|125750|125900|125780|125910|125795|125855|125745|70
1625235180000|2021-07-02 14:13:00|125895|125790|125890|125775|125900|125790|125855|125745|25
1625235190000|2021-07-02 14:13:10|125885|125780|125905|125795|125905|125795|125880|125770|30
1625235200000|2021-07-02 14:13:20|125900|125785|125920|125805|125925|125810|125890|125775|10
1625235210000|2021-07-02 14:13:30|125925|125810|125880|125770|125925|125810|125880|125770|115
1625235220000|2021-07-02 14:13:40|125885|125775|125930|125815|125940|125825|125880|125770|45
1625235230000|2021-07-02 14:13:50|125925|125805|125895|125780|125940|125825|125885|125770|55
1625235240000|2021-07-02 14:14:00|125900|125790|125940|125825|125940|125830|125900|125790|50
1625235250000|2021-07-02 14:14:10|125935|125830|125940|125825|125950|125840|125930|125820|55
1625235260000|2021-07-02 14:14:20|125950|125835|126000|125885|126015|125900|125945|125825|110
1625235270000|2021-07-02 14:14:30|125995|125880|126045|125935|126045|125935|125985|125875|105
1625235280000|2021-07-02 14:14:40|126050|125930|126055|125945|126075|125965|126025|125915|105
1625235290000|2021-07-02 14:14:50|126070|125955|126120|126010|126125|126010|126065|125955|90
1625235300000|2021-07-02 14:15:00|126125|126005|126190|126080|126195|126085|126115|126005|280
1625235310000|2021-07-02 14:15:10|126195|126100|126210|126095|126220|126105|126170|126060|210
1625235320000|2021-07-02 14:15:20|126205|126080|126160|126045|126205|126085|126145|126030|55
1625235330000|2021-07-02 14:15:30|126150|126050|126120|126005|126160|126050|126105|125995|150
1625235340000|2021-07-02 14:15:40|126130|126020|126120|126005|126145|126025|126110|125995|55
1625235350000|2021-07-02 14:15:50|126110|126000|126125|126015|126140|126030|126100|125985|45
1625235360000|2021-07-02 14:16:00|126120|126005|126135|126020|126155|126040|126110|126005|115
1625235370000|2021-07-02 14:16:10|126140|126025|126150|126040|126175|126060|126140|126025|75
1625235380000|2021-07-02 14:16:20|126160|126045|126165|126055|126180|126065|126135|126025|80
1625235390000|2021-07-02 14:16:30|126160|126050|126120|126010|126165|126050|126120|126010|40
1625235400000|2021-07-02 14:16:40|126130|126020|126105|125990|126130|126020|126090|125980|50
1625235410000|2021-07-02 14:16:50|126095|125985|126150|126035|126150|126035|126095|125985|55
1625235420000|2021-07-02 14:17:00|126160|126040|126145|126030|126195|126085|126145|126030|30
1625235430000|2021-07-02 14:17:10|126150|126050|126165|126045|126165|126050|126140|126030|20
1625235440000|2021-07-02 14:17:20|126170|126050|126160|126050|126175|126065|126150|126040|15
1625235450000|2021-07-02 14:17:30|126165|126055|126185|126070|126195|126085|126160|126050|10
1625235460000|2021-07-02 14:17:40|126190|126075|126265|126150|126265|126150|126190|126070|295
1625235470000|2021-07-02 14:17:50|126270|126155|126250|126135|126280|126160|126250|126130|85
1625235480000|2021-07-02 14:18:00|126245|126125|126255|126140|126280|126170|126230|126115|205
1625235490000|2021-07-02 14:18:10|126250|126145|126240|126125|126250|126145|126220|126110|40
1625235500000|2021-07-02 14:18:20|126245|126130|126285|126175|126290|126180|126240|126130|75
1625235510000|2021-07-02 14:18:30|126265|126170|126245|126135|126280|126170|126245|126135|10
1625235520000|2021-07-02 14:18:40|126240|126130|126210|126095|126245|126130|126185|126075|550
1625235530000|2021-07-02 14:18:50|126205|126090|126275|126160|126280|126160|126205|126090|80
1625235540000|2021-07-02 14:19:00|126270|126165|126260|126145|126285|126180|126260|126140|25
1625235550000|2021-07-02 14:19:10|126270|126150|126260|126150|126280|126170|126250|126135|15
1625235560000|2021-07-02 14:19:20|126270|126145|126250|126135|126275|126165|126250|126135|40
1625235570000|2021-07-02 14:19:30|126255|126145|126280|126165|126280|126170|126255|126145|20
1625235580000|2021-07-02 14:19:40|126270|126170|126250|126140|126270|126175|126240|126125|15
1625235590000|2021-07-02 14:19:50|126260|126150|126280|126175|126280|126175|126250|126140|105
1625235600000|2021-07-02 14:20:00|126290|126170|126330|126215|126330|126220|126290|126170|195
1625235610000|2021-07-02 14:20:10|126335|126225|126345|126230|126365|126250|126335|126215|250
1625235620000|2021-07-02 14:20:20|126340|126235|126335|126220|126345|126240|126325|126215|75
1625235630000|2021-07-02 14:20:30|126350|126225|126375|126260|126380|126265|126350|126225|140
1625235640000|2021-07-02 14:20:40|126370|126255|126335|126225|126380|126265|126335|126225|120
1625235650000|2021-07-02 14:20:50|126315|126200|126325|126215|126330|126220|126285|126170|95
1625235660000|2021-07-02 14:21:00|126330|126225|126330|126220|126345|126230|126330|126220|45
1625235670000|2021-07-02 14:21:10|126325|126215|126270|126155|126325|126215|126265|126155|110
1625235680000|2021-07-02 14:21:20|126280|126165|126355|126245|126355|126245|126280|126165|345
1625235690000|2021-07-02 14:21:30|126350|126240|126375|126260|126375|126260|126345|126235|75
1625235700000|2021-07-02 14:21:40|126380|126265|126340|126230|126380|126265|126340|126230|20
1625235710000|2021-07-02 14:21:50|126345|126235|126350|126235|126385|126275|126340|126230|100
1625235720000|2021-07-02 14:22:00|126360|126240|126325|126215|126380|126270|126325|126215|70
1625235730000|2021-07-02 14:22:10|126330|126220|126330|126220|126345|126230|126325|126215|50
1625235740000|2021-07-02 14:22:20|126320|126215|126315|126195|126340|126225|126315|126195|35
1625235750000|2021-07-02 14:22:30|126295|126180|126280|126170|126310|126200|126265|126150|75
1625235760000|2021-07-02 14:22:40|126290|126180|126320|126205|126320|126205|126290|126180|25
1625235770000|2021-07-02 14:22:50|126325|126215|126305|126195|126330|126225|126280|126170|70
1625235780000|2021-07-02 14:23:00|126295|126185|126295|126190|126305|126195|126280|126165|25
1625235790000|2021-07-02 14:23:10|126300|126185|126280|126165|126305|126195|126280|126165|20
1625235800000|2021-07-02 14:23:20|126285|126170|126275|126165|126285|126170|126260|126145|25
1625235810000|2021-07-02 14:23:30|126280|126160|126275|126160|126285|126175|126265|126150|5
1625235820000|2021-07-02 14:23:40|126280|126170|126265|126155|126280|126175|126250|126135|50
1625235830000|2021-07-02 14:23:50|126260|126150|126255|126145|126280|126170|126250|126140|75
1625235840000|2021-07-02 14:24:00|126260|126160|126260|126150|126280|126175|126255|126145|65
1625235850000|2021-07-02 14:24:10|126270|126155|126280|126175|126280|126175|126260|126150|85
1625235860000|2021-07-02 14:24:20|126295|126170|126345|126235|126360|126250|126295|126170|115
1625235870000|2021-07-02 14:24:30|126355|126245|126375|126260|126380|126275|126355|126245|180
1625235880000|2021-07-02 14:24:40|126370|126265|126375|126265|126380|126270|126365|126255|60
1625235890000|2021-07-02 14:24:50|126370|126260|126400|126290|126410|126300|126370|126260|95
1625235900000|2021-07-02 14:25:00|126405|126295|126415|126300|126420|126310|126400|126290|130
1625235910000|2021-07-02 14:25:10|126410|126305|126420|126315|126440|126330|126385|126275|205
1625235920000|2021-07-02 14:25:20|126425|126310|126430|126320|126440|126330|126415|126305|65
1625235930000|2021-07-02 14:25:30|126415|126315|126450|126335|126450|126335|126395|126285|30
1625235940000|2021-07-02 14:25:40|126445|126330|126410|126295|126450|126340|126410|126295|65
1625235950000|2021-07-02 14:25:50|126405|126285|126365|126255|126410|126290|126355|126245|45
1625235960000|2021-07-02 14:26:00|126360|126245|126385|126270|126400|126285|126355|126240|20
1625235970000|2021-07-02 14:26:10|126380|126265|126375|126265|126395|126285|126375|126260|5
1625235980000|2021-07-02 14:26:20|126380|126270|126355|126245|126385|126280|126350|126240|35
1625235990000|2021-07-02 14:26:30|126360|126250|126340|126230|126365|126255|126335|126220|45
1625236000000|2021-07-02 14:26:40|126335|126225|126375|126260|126380|126270|126335|126220|15
1625236010000|2021-07-02 14:26:50|126380|126265|126405|126285|126405|126285|126365|126250|10
1625236020000|2021-07-02 14:27:00|126400|126290|126425|126310|126425|126315|126400|126285|95
1625236030000|2021-07-02 14:27:10|126430|126315|126425|126310|126435|126330|126415|126300|10
1625236040000|2021-07-02 14:27:20|126430|126315|126445|126330|126465|126350|126420|126310|125
1625236050000|2021-07-02 14:27:30|126455|126335|126455|126340|126475|126360|126440|126330|55
1625236060000|2021-07-02 14:27:40|126450|126350|126430|126315|126460|126350|126420|126310|30
1625236070000|2021-07-02 14:27:50|126435|126320|126470|126355|126490|126375|126435|126315|105
1625236080000|2021-07-02 14:28:00|126460|126345|126455|126335|126460|126350|126435|126325|80
1625236090000|2021-07-02 14:28:10|126450|126330|126420|126305|126450|126330|126410|126295|20
1625236100000|2021-07-02 14:28:20|126430|126310|126460|126350|126460|126350|126420|126300|20
1625236110000|2021-07-02 14:28:30|126455|126340|126440|126325|126460|126350|126435|126320|180
1625236120000|2021-07-02 14:28:40|126435|126315|126400|126290|126440|126320|126400|126285|30
1625236130000|2021-07-02 14:28:50|126410|126300|126430|126320|126435|126325|126410|126300|45
1625236140000|2021-07-02 14:29:00|126435|126315|126455|126340|126460|126345|126435|126315|45
1625236150000|2021-07-02 14:29:10|126450|126335|126485|126375|126485|126375|126445|126335|60
1625236160000|2021-07-02 14:29:20|126490|126365|126470|126360|126490|126380|126450|126340|30
1625236170000|2021-07-02 14:29:30|126465|126355|126435|126330|126465|126355|126435|126330|20
1625236180000|2021-07-02 14:29:40|126440|126335|126440|126330|126465|126355|126435|126330|15
1625236190000|2021-07-02 14:29:50|126445|126335|126475|126360|126475|126360|126435|126330|80
1625236200000|2021-07-02 14:30:00|126490|126365|126520|126415|126525|126415|126490|126365|420
1625236210000|2021-07-02 14:30:10|126525|126420|126505|126395|126530|126420|126490|126380|70
1625236220000|2021-07-02 14:30:20|126510|126400|126520|126405|126535|126425|126510|126400|45
1625236230000|2021-07-02 14:30:30|126510|126400|126530|126415|126530|126415|126500|126385|10
1625236240000|2021-07-02 14:30:40|126525|126420|126515|126405|126530|126425|126505|126395|5
1625236250000|2021-07-02 14:30:50|126520|126410|126475|126365|126525|126410|126455|126345|75
1625236260000|2021-07-02 14:31:00|126470|126355|126490|126380|126505|126395|126455|126345|35
1625236270000|2021-07-02 14:31:10|126495|126375|126475|126360|126500|126385|126470|126355|10
1625236280000|2021-07-02 14:31:20|126480|126365|126475|126365|126500|126385|126470|126360|0
1625236290000|2021-07-02 14:31:30|126470|126360|126435|126330|126475|126360|126435|126325|50
1625236300000|2021-07-02 14:31:40|126445|126335|126430|126320|126445|126335|126430|126320|35
1625236310000|2021-07-02 14:31:50|126425|126310|126440|126330|126440|126330|126420|126310|40
1625236320000|2021-07-02 14:32:00|126430|126320|126460|126355|126475|126370|126430|126320|30
1625236330000|2021-07-02 14:32:10|126465|126360|126430|126315|126470|126360|126410|126295|65
1625236340000|2021-07-02 14:32:20|126425|126310|126410|126305|126430|126315|126395|126290|10
1625236350000|2021-07-02 14:32:30|126415|126300|126405|126295|126430|126320|126390|126280|10
1625236360000|2021-07-02 14:32:40|126410|126300|126385|126275|126430|126325|126385|126275|25
1625236370000|2021-07-02 14:32:50|126390|126285|126340|126230|126395|126290|126340|126230|75
1625236380000|2021-07-02 14:33:00|126345|126235|126355|126245|126360|126250|126340|126230|95
1625236390000|2021-07-02 14:33:10|126345|126240|126355|126245|126365|126250|126340|126230|125
1625236400000|2021-07-02 14:33:20|126345|126235|126370|126260|126375|126270|126335|126230|65
1625236410000|2021-07-02 14:33:30|126375|126265|126300|126190|126375|126265|126300|126190|40
1625236420000|2021-07-02 14:33:40|126295|126185|126330|126220|126330|126225|126295|126185|55
1625236430000|2021-07-02 14:33:50|126320|126210|126340|126225|126340|126230|126320|126210|25
1625236440000|2021-07-02 14:34:00|126330|126220|126320|126210|126340|126230|126320|126205|80
1625236450000|2021-07-02 14:34:10|126310|126205|126310|126200|126325|126215|126310|126200|5
1625236460000|2021-07-02 14:34:20|126305|126195|126310|126200|126320|126210|126300|126190|35
1625236470000|2021-07-02 14:34:30|126305|126195|126305|126190|126320|126210|126305|126185|60
1625236480000|2021-07-02 14:34:40|126300|126175|126300|126185|126310|126195|126275|126165|70
1625236490000|2021-07-02 14:34:50|126295|126190|126275|126165|126305|126190|126275|126165|10
1625236500000|2021-07-02 14:35:00|126270|126160|126275|126165|126290|126175|126265|126155|20
1625236510000|2021-07-02 14:35:10|126270|126170|126270|126155|126280|126170|126255|126145|110
1625236520000|2021-07-02 14:35:20|126280|126160|126320|126210|126330|126220|126280|126160|120
1625236530000|2021-07-02 14:35:30|126315|126200|126295|126185|126315|126200|126285|126175|45
1625236540000|2021-07-02 14:35:40|126290|126175|126300|126190|126305|126190|126280|126170|25
1625236550000|2021-07-02 14:35:50|126295|126185|126300|126190|126305|126195|126295|126180|10
1625236560000|2021-07-02 14:36:00|126305|126195|126290|126185|126305|126195|126270|126160|65
1625236570000|2021-07-02 14:36:10|126295|126180|126360|126245|126365|126250|126290|126180|110
1625236580000|2021-07-02 14:36:20|126355|126255|126345|126235|126365|126255|126340|126235|5
1625236590000|2021-07-02 14:36:30|126340|126225|126345|126230|126365|126255|126330|126215|305
1625236600000|2021-07-02 14:36:40|126355|126245|126340|126225|126375|126265|126340|126225|60
1625236610000|2021-07-02 14:36:50|126335|126220|126295|126180|126335|126220|126295|126180|145
1625236620000|2021-07-02 14:37:00|126290|126185|126345|126235|126355|126240|126290|126180|50
1625236630000|2021-07-02 14:37:10|126350|126245|126390|126280|126390|126280|126345|126245|100
1625236640000|2021-07-02 14:37:20|126395|126290|126345|126235|126395|126290|126330|126220|100
1625236650000|2021-07-02 14:37:30|126340|126225|126305|126200|126365|126255|126305|126190|45
1625236660000|2021-07-02 14:37:40|126300|126195|126295|126180|126315|126200|126290|126180|30
1625236670000|2021-07-02 14:37:50|126285|126185|126280|126175|126295|126190|126275|126160|70
1625236680000|2021-07-02 14:38:00|126275|126170|126295|126185|126310|126205|126275|126160|50
1625236690000|2021-07-02 14:38:10|126300|126190|126260|126150|126300|126190|126260|126150|10
1625236700000|2021-07-02 14:38:20|126265|126155|126260|126150|126285|126170|126260|126150|35
1625236710000|2021-07-02 14:38:30|126265|126145|126280|126165|126290|126180|126250|126140|110
1625236720000|2021-07-02 14:38:40|126275|126150|126265|126155|126280|126170|126260|126150|35
1625236730000|2021-07-02 14:38:50|126275|126165|126265|126150|126290|126175|126265|126150|70
1625236740000|2021-07-02 14:39:00|126260|126160|126260|126150|126275|126165|126245|126140|25
1625236750000|2021-07-02 14:39:10|126255|126140|126275|126160|126275|126165|126250|126140|85
1625236760000|2021-07-02 14:39:20|126280|126170|126280|126170|126280|126175|126270|126160|80
1625236770000|2021-07-02 14:39:30|126270|126175|126280|126170|126280|126175|126240|126125|100
1625236780000|2021-07-02 14:39:40|126290|126175|126305|126195|126345|126235|126290|126175|240
1625236790000|2021-07-02 14:39:50|126300|126190|126300|126190|126310|126200|126285|126170|25
1625236800000|2021-07-02 14:40:00|126290|126185|126330|126220|126350|126240|126290|126180|70
1625236810000|2021-07-02 14:40:10|126320|126215|126300|126190|126320|126215|126280|126170|75
1625236820000|2021-07-02 14:40:20|126290|126195|126280|126175|126290|126195|126260|126155|115
1625236830000|2021-07-02 14:40:30|126290|126185|126285|126170|126290|126185|126275|126165|30
1625236840000|2021-07-02 14:40:40|126280|126165|126275|126160|126285|126180|126260|126150|15
1625236850000|2021-07-02 14:40:50|126270|126150|126245|126130|126270|126155|126245|126130|55
1625236860000|2021-07-02 14:41:00|126255|126135|126295|126190|126300|126190|126255|126130|175
1625236870000|2021-07-02 14:41:10|126300|126195|126310|126200|126330|126225|126300|126190|85
1625236880000|2021-07-02 14:41:20|126315|126205|126290|126180|126330|126220|126290|126180|60
1625236890000|2021-07-02 14:41:30|126285|126175|126285|126175|126295|126180|126275|126170|25
1625236900000|2021-07-02 14:41:40|126290|126185|126305|126190|126330|126225|126290|126185|90
1625236910000|2021-07-02 14:41:50|126295|126195|126315|126210|126325|126220|126295|126195|65
1625236920000|2021-07-02 14:42:00|126320|126205|126335|126225|126335|126225|126300|126190|110
1625236930000|2021-07-02 14:42:10|126345|126220|126345|126230|126365|126250|126335|126220|70
1625236940000|2021-07-02 14:42:20|126340|126225|126305|126195|126345|126230|126305|126195|50
1625236950000|2021-07-02 14:42:30|126300|126190|126290|126180|126305|126195|126290|126175|50
1625236960000|2021-07-02 14:42:40|126295|126185|126300|126185|126300|126190|126280|126170|15
1625236970000|2021-07-02 14:42:50|126295|126170|126285|126170|126300|126195|126275|126170|40
1625236980000|2021-07-02 14:43:00|126290|126175|126270|126160|126295|126185|126245|126135|45
1625236990000|2021-07-02 14:43:10|126265|126150|126265|126150|126280|126170|126255|126145|10
1625237000000|2021-07-02 14:43:20|126270|126155|126265|126160|126295|126185|126265|126155|65
1625237010000|2021-07-02 14:43:30|126270|126165|126275|126165|126290|126180|126245|126135|30
1625237020000|2021-07-02 14:43:40|126265|126160|126280|126170|126280|126170|126250|126145|50
1625237030000|2021-07-02 14:43:50|126285|126165|126280|126170|126285|126170|126255|126145|25
1625237040000|2021-07-02 14:44:00|126275|126165|126290|126175|126290|126175|126260|126150|35
1625237050000|2021-07-02 14:44:10|126280|126165|126265|126155|126285|126170|126265|126155|75
1625237060000|2021-07-02 14:44:20|126260|126150|126265|126155|126265|126155|126250|126135|20
1625237070000|2021-07-02 14:44:30|126270|126160|126275|126160|126275|126170|126265|126155|110
1625237080000|2021-07-02 14:44:40|126270|126165|126280|126170|126280|126170|126265|126155|45
1625237090000|2021-07-02 14:44:50|126290|126175|126285|126175|126290|126185|126285|126170|40
1625237100000|2021-07-02 14:45:00|126290|126180|126300|126190|126305|126195|126275|126170|100
1625237110000|2021-07-02 14:45:10|126305|126195|126350|126240|126375|126265|126300|126190|210
1625237120000|2021-07-02 14:45:20|126360|126245|126380|126270|126380|126270|126350|126235|45
1625237130000|2021-07-02 14:45:30|126375|126275|126345|126235|126390|126280|126345|126235|50
1625237140000|2021-07-02 14:45:40|126350|126240|126375|126265|126380|126275|126340|126230|5
1625237150000|2021-07-02 14:45:50|126380|126270|126390|126280|126395|126285|126375|126265|25
1625237160000|2021-07-02 14:46:00|126395|126285|126445|126330|126450|126335|126395|126285|505
1625237170000|2021-07-02 14:46:10|126450|126335|126475|126360|126480|126365|126450|126330|140
1625237180000|2021-07-02 14:46:20|126470|126355|126490|126375|126495|126380|126470|126355|90
1625237190000|2021-07-02 14:46:30|126485|126365|126440|126325|126485|126365|126440|126325|65
1625237200000|2021-07-02 14:46:40|126435|126330|126445|126330|126450|126345|126430|126320|40
1625237210000|2021-07-02 14:46:50|126440|126325|126480|126370|126495|126385|126430|126315|25
1625237220000|2021-07-02 14:47:00|126490|126375|126500|126395|126510|126400|126475|126365|50
1625237230000|2021-07-02 14:47:10|126505|126390|126610|126495|126610|126500|126505|126390|745
1625237240000|2021-07-02 14:47:20|126595|126500|126565|126455|126595|126500|126555|126445|215
1625237250000|2021-07-02 14:47:30|126575|126450|126610|126500|126610|126500|126565|126450|155
1625237260000|2021-07-02 14:47:40|126595|126495|126580|126465|126615|126500|126575|126455|85
1625237270000|2021-07-02 14:47:50|126595|126485|126590|126475|126605|126490|126585|126470|40
1625237280000|2021-07-02 14:48:00|126595|126485|126570|126455|126605|126485|126570|126455|70
1625237290000|2021-07-02 14:48:10|126565|126450|126555|126445|126590|126475|126555|126445|65
1625237300000|2021-07-02 14:48:20|126560|126440|126560|126445|126570|126455|126550|126440|115
1625237310000|2021-07-02 14:48:30|126570|126450|126555|126445|126590|126475|126555|126445|35
1625237320000|2021-07-02 14:48:40|126560|126455|126665|126555|126670|126555|126560|126455|425
1625237330000|2021-07-02 14:48:50|126685|126570|126670|126560|126685|126570|126635|126520|120
1625237340000|2021-07-02 14:49:00|126675|126565|126610|126495|126675|126565|126610|126495|95
1625237350000|2021-07-02 14:49:10|126630|126515|126655|126540|126675|126565|126615|126495|125
1625237360000|2021-07-02 14:49:20|126650|126555|126685|126570|126700|126590|126650|126550|265
1625237370000|2021-07-02 14:49:30|126695|126575|126615|126505|126695|126580|126615|126500|365
1625237380000|2021-07-02 14:49:40|126620|126500|126665|126555|126670|126555|126620|126500|15
1625237390000|2021-07-02 14:49:50|126660|126550|126655|126540|126665|126550|126630|126520|280
1625237400000|2021-07-02 14:50:00|126660|126545|126645|126535|126685|126570|126640|126525|90
1625237410000|2021-07-02 14:50:10|126640|126530|126630|126515|126645|126530|126610|126500|65
1625237420000|2021-07-02 14:50:20|126625|126510|126690|126580|126695|126590|126615|126505|145
1625237430000|2021-07-02 14:50:30|126685|126575|126730|126615|126730|126615|126675|126570|110
1625237440000|2021-07-02 14:50:40|126725|126620|126735|126625|126750|126640|126725|126615|275
1625237450000|2021-07-02 14:50:50|126730|126615|126690|126580|126730|126620|126680|126570|40
1625237460000|2021-07-02 14:51:00|126685|126575|126690|126570|126700|126590|126670|126555|35
1625237470000|2021-07-02 14:51:10|126685|126565|126650|126535|126685|126570|126635|126525|120
1625237480000|2021-07-02 14:51:20|126645|126545|126670|126550|126670|126555|126635|126525|20
1625237490000|2021-07-02 14:51:30|126660|126540|126630|126515|126665|126540|126625|126515|85
1625237500000|2021-07-02 14:51:40|126625|126510|126615|126500|126635|126525|126615|126500|50
1625237510000|2021-07-02 14:51:50|126605|126505|126625|126520|126625|126520|126595|126485|80
1625237520000|2021-07-02 14:52:00|126615|126515|126585|126475|126615|126515|126575|126460|155
1625237530000|2021-07-02 14:52:10|126600|126485|126600|126490|126620|126505|126585|126475|15
1625237540000|2021-07-02 14:52:20|126605|126495|126595|126475|126605|126495|126585|126475|20
1625237550000|2021-07-02 14:52:30|126585|126470|126585|126480|126590|126480|126580|126465|40
1625237560000|2021-07-02 14:52:40|126590|126470|126580|126475|126600|126485|126580|126470|80
1625237570000|2021-07-02 14:52:50|126575|126460|126545|126435|126580|126465|126535|126425|205
1625237580000|2021-07-02 14:53:00|126540|126440|126560|126450|126560|126455|126540|126430|100
1625237590000|2021-07-02 14:53:10|126555|126445|126570|126460|126570|126460|126545|126435|105
1625237600000|2021-07-02 14:53:20|126575|126470|126600|126490|126610|126500|126570|126455|280
1625237610000|2021-07-02 14:53:30|126605|126480|126580|126470|126605|126500|126580|126470|90
1625237620000|2021-07-02 14:53:40|126590|126475|126560|126455|126590|126475|126555|126450|45
1625237630000|2021-07-02 14:53:50|126555|126440|126550|126445|126555|126450|126545|126430|55
1625237640000|2021-07-02 14:54:00|126545|126430|126545|126425|126550|126445|126535|126420|115
1625237650000|2021-07-02 14:54:10|126540|126430|126560|126455|126560|126455|126540|126430|75
1625237660000|2021-07-02 14:54:20|126575|126450|126580|126465|126590|126475|126575|126450|145
1625237670000|2021-07-02 14:54:30|126575|126470|126580|126465|126580|126475|126570|126460|35
1625237680000|2021-07-02 14:54:40|126575|126470|126540|126430|126580|126470|126540|126430|380
1625237690000|2021-07-02 14:54:50|126545|126435|126555|126445|126565|126450|126540|126430|55
1625237700000|2021-07-02 14:55:00|126550|126440|126560|126450|126565|126455|126540|126430|55
1625237710000|2021-07-02 14:55:10|126565|126455|126540|126430|126570|126465|126540|126430|20
1625237720000|2021-07-02 14:55:20|126530|126425|126550|126440|126550|126440|126505|126395|200
1625237730000|2021-07-02 14:55:30|126555|126430|126570|126465|126575|126465|126545|126430|50
1625237740000|2021-07-02 14:55:40|126565|126455|126580|126470|126580|126475|126565|126455|65
1625237750000|2021-07-02 14:55:50|126575|126460|126575|126465|126595|126485|126570|126460|85
1625237760000|2021-07-02 14:56:00|126570|126460|126585|126475|126590|126480|126555|126440|55
1625237770000|2021-07-02 14:56:10|126580|126465|126600|126490|126610|126500|126580|126465|40
1625237780000|2021-07-02 14:56:20|126595|126485|126600|126490|126605|126495|126585|126475|225
1625237790000|2021-07-02 14:56:30|126595|126485|126570|126465|126605|126490|126570|126455|400
1625237800000|2021-07-02 14:56:40|126565|126455|126560|126455|126570|126465|126550|126445|890
1625237810000|2021-07-02 14:56:50|126565|126465|126605|126495|126605|126500|126560|126465|80
1625237820000|2021-07-02 14:57:00|126610|126500|126565|126455|126610|126500|126560|126450|115
1625237830000|2021-07-02 14:57:10|126560|126450|126555|126445|126565|126460|126555|126445|20
1625237840000|2021-07-02 14:57:20|126565|126455|126570|126460|126570|126460|126560|126450|40
1625237850000|2021-07-02 14:57:30|126550|126445|126565|126460|126570|126460|126550|126445|1280
1625237860000|2021-07-02 14:57:40|126560|126455|126560|126450|126580|126470|126560|126450|130
1625237870000|2021-07-02 14:57:50|126570|126455|126570|126460|126580|126470|126555|126445|75
1625237880000|2021-07-02 14:58:00|126565|126455|126610|126505|126615|126505|126555|126450|175
1625237890000|2021-07-02 14:58:10|126615|126500|126605|126495|126615|126500|126590|126480|105
1625237900000|2021-07-02 14:58:20|126595|126490|126555|126450|126605|126495|126555|126445|125
1625237910000|2021-07-02 14:58:30|126545|126440|126580|126465|126580|126470|126545|126440|110
1625237920000|2021-07-02 14:58:40|126585|126470|126580|126470|126585|126480|126550|126440|160
1625237930000|2021-07-02 14:58:50|126575|126465|126575|126470|126580|126475|126560|126455|145
1625237940000|2021-07-02 14:59:00|126580|126475|126585|126470|126590|126485|126575|126465|105
1625237950000|2021-07-02 14:59:10|126590|126480|126595|126480|126605|126495|126580|126470|50
1625237960000|2021-07-02 14:59:20|126590|126470|126580|126470|126590|126480|126575|126465|25
1625237970000|2021-07-02 14:59:30|126585|126475|126585|126470|126595|126485|126580|126470|45
1625237980000|2021-07-02 14:59:40|126580|126475|126570|126460|126585|126475|126570|126460|40
1625237990000|2021-07-02 14:59:50|126575|126465|126610|126500|126610|126500|126570|126460|140
1625238000000|2021-07-02 15:00:00|126620|126510|126700|126595|126720|126610|126620|126510|945
1625238010000|2021-07-02 15:00:10|126705|126600|126720|126605|126740|126625|126705|126600|135
1625238020000|2021-07-02 15:00:20|126725|126610|126715|126605|126740|126630|126705|126595|95
1625238030000|2021-07-02 15:00:30|126720|126610|126675|126560|126725|126620|126675|126560|30
1625238040000|2021-07-02 15:00:40|126670|126565|126675|126565|126690|126585|126670|126560|30
1625238050000|2021-07-02 15:00:50|126695|126560|126675|126565|126705|126595|126675|126560|60
1625238060000|2021-07-02 15:01:00|126685|126570|126670|126555|126685|126570|126655|126545|85
1625238070000|2021-07-02 15:01:10|126660|126560|126660|126555|126680|126570|126660|126555|30
1625238080000|2021-07-02 15:01:20|126655|126545|126645|126540|126660|126545|126635|126525|20
1625238090000|2021-07-02 15:01:30|126660|126545|126635|126525|126660|126545|126635|126525|25
1625238100000|2021-07-02 15:01:40|126640|126530|126640|126530|126645|126535|126630|126520|20
1625238110000|2021-07-02 15:01:50|126635|126520|126660|126545|126660|126550|126630|126520|15
1625238120000|2021-07-02 15:02:00|126655|126550|126670|126560|126680|126565|126655|126540|20
1625238130000|2021-07-02 15:02:10|126660|126545|126655|126545|126680|126570|126655|126545|20
1625238140000|2021-07-02 15:02:20|126650|126550|126670|126560|126675|126565|126640|126530|15
1625238150000|2021-07-02 15:02:30|126675|126565|126660|126550|126675|126565|126630|126525|30
1625238160000|2021-07-02 15:02:40|126655|126540|126660|126550|126675|126565|126645|126535|15
1625238170000|2021-07-02 15:02:50|126665|126555|126680|126575|126680|126575|126650|126540|45
1625238180000|2021-07-02 15:03:00|126675|126565|126695|126585|126705|126595|126665|126555|45
1625238190000|2021-07-02 15:03:10|126705|126595|126730|126620|126740|126630|126700|126590|100
1625238200000|2021-07-02 15:03:20|126720|126615|126700|126590|126740|126630|126700|126590|155
1625238210000|2021-07-02 15:03:30|126705|126595|126770|126655|126790|126670|126695|126585|330
1625238220000|2021-07-02 15:03:40|126780|126665|126785|126665|126795|126685|126775|126665|20
1625238230000|2021-07-02 15:03:50|126775|126670|126750|126645|126780|126670|126750|126640|20
1625238240000|2021-07-02 15:04:00|126755|126640|126720|126610|126755|126645|126715|126605|120
1625238250000|2021-07-02 15:04:10|126725|126615|126720|126605|126730|126625|126700|126590|60
1625238260000|2021-07-02 15:04:20|126715|126610|126745|126635|126745|126635|126715|126605|40
1625238270000|2021-07-02 15:04:30|126730|126620|126700|126590|126730|126620|126700|126590|35
1625238280000|2021-07-02 15:04:40|126690|126585|126700|126590|126710|126600|126690|126585|35
1625238290000|2021-07-02 15:04:50|126690|126580|126680|126570|126700|126590|126680|126565|50
1625238300000|2021-07-02 15:05:00|126675|126565|126660|126550|126675|126565|126640|126530|215
1625238310000|2021-07-02 15:05:10|126665|126555|126660|126550|126670|126560|126660|126550|40
1625238320000|2021-07-02 15:05:20|126655|126560|126695|126585|126695|126585|126655|126545|80
1625238330000|2021-07-02 15:05:30|126700|126590|126720|126605|126720|126605|126690|126575|90
1625238340000|2021-07-02 15:05:40|126710|126600|126720|126610|126720|126610|126700|126590|30
1625238350000|2021-07-02 15:05:50|126725|126605|126700|126590|126730|126620|126690|126575|90
1625238360000|2021-07-02 15:06:00|126710|126585|126805|126690|126815|126705|126690|126585|645
1625238370000|2021-07-02 15:06:10|126815|126705|126795|126680|126815|126705|126780|126670|215
1625238380000|2021-07-02 15:06:20|126790|126690|126785|126670|126800|126690|126780|126670|45
1625238390000|2021-07-02 15:06:30|126780|126675|126755|126645|126785|126675|126750|126640|100
1625238400000|2021-07-02 15:06:40|126750|126640|126735|126625|126770|126660|126735|126625|65
1625238410000|2021-07-02 15:06:50|126740|126635|126730|126625|126755|126645|126730|126620|40
1625238420000|2021-07-02 15:07:00|126740|126630|126685|126580|126745|126635|126685|126580|270
1625238430000|2021-07-02 15:07:10|126690|126575|126680|126565|126690|126575|126665|126555|55
1625238440000|2021-07-02 15:07:20|126685|126570|126680|126570|126695|126585|126680|126565|25
1625238450000|2021-07-02 15:07:30|126675|126565|126700|126585|126700|126585|126675|126565|35
1625238460000|2021-07-02 15:07:40|126695|126590|126680|126565|126700|126590|126670|126560|50
1625238470000|2021-07-02 15:07:50|126685|126570|126660|126550|126685|126575|126660|126545|130
1625238480000|2021-07-02 15:08:00|126665|126545|126650|126545|126685|126575|126650|126540|35
1625238490000|2021-07-02 15:08:10|126655|126540|126640|126530|126660|126550|126635|126525|85
1625238500000|2021-07-02 15:08:20|126645|126535|126625|126515|126665|126550|126625|126510|60
1625238510000|2021-07-02 15:08:30|126620|126510|126635|126525|126635|126525|126620|126510|25
1625238520000|2021-07-02 15:08:40|126625|126520|126640|126530|126655|126545|126625|126510|270
1625238530000|2021-07-02 15:08:50|126645|126535|126640|126530|126645|126535|126630|126525|15
1625238540000|2021-07-02 15:09:00|126635|126525|126660|126545|126660|126550|126620|126510|50
1625238550000|2021-07-02 15:09:10|126655|126505|126635|126525|126660|126525|126620|126505|310
1625238560000|2021-07-02 15:09:20|126630|126510|126635|126525|126645|126530|126625|126510|35
1625238570000|2021-07-02 15:09:30|126630|126520|126630|126510|126630|126525|126615|126500|20
1625238580000|2021-07-02 15:09:40|126625|126520|126610|126495|126630|126520|126605|126495|15
1625238590000|2021-07-02 15:09:50|126605|126490|126605|126490|126610|126495|126595|126485|35
1625238600000|2021-07-02 15:10:00|126600|126485|126615|126505|126620|126510|126595|126485|10
1625238610000|2021-07-02 15:10:10|126610|126495|126595|126490|126610|126495|126590|126485|35
1625238620000|2021-07-02 15:10:20|126590|126485|126595|126485|126600|126490|126585|126480|35
1625238630000|2021-07-02 15:10:30|126600|126480|126610|126500|126615|126505|126590|126480|25
1625238640000|2021-07-02 15:10:40|126600|126495|126620|126510|126625|126515|126600|126485|25
1625238650000|2021-07-02 15:10:50|126615|126500|126600|126490|126615|126500|126595|126485|10
1625238660000|2021-07-02 15:11:00|126605|126495|126605|126495|126610|126500|126595|126485|10
1625238670000|2021-07-02 15:11:10|126610|126505|126640|126530|126645|126535|126610|126505|50
1625238680000|2021-07-02 15:11:20|126635|126525|126655|126545|126665|126550|126635|126520|25
1625238690000|2021-07-02 15:11:30|126650|126540|126630|126520|126655|126540|126625|126515|15
1625238700000|2021-07-02 15:11:40|126625|126510|126615|126510|126630|126515|126610|126505|20
1625238710000|2021-07-02 15:11:50|126620|126515|126645|126530|126645|126530|126620|126515|130
1625238720000|2021-07-02 15:12:00|126640|126540|126670|126560|126670|126560|126640|126540|45
1625238730000|2021-07-02 15:12:10|126665|126565|126675|126570|126680|126570|126665|126555|20
1625238740000|2021-07-02 15:12:20|126680|126560|126655|126545|126680|126565|126655|126545|15
1625238750000|2021-07-02 15:12:30|126650|126530|126660|126550|126660|126550|126640|126530|10
1625238760000|2021-07-02 15:12:40|126665|126555|126665|126555|126675|126565|126645|126535|40
1625238770000|2021-07-02 15:12:50|126660|126550|126655|126545|126670|126555|126655|126545|15
1625238780000|2021-07-02 15:13:00|126650|126540|126650|126540|126660|126550|126640|126530|5
1625238790000|2021-07-02 15:13:10|126645|126530|126645|126540|126650|126540|126635|126530|75
1625238800000|2021-07-02 15:13:20|126650|126535|126665|126555|126675|126565|126645|126535|70
1625238810000|2021-07-02 15:13:30|126660|126560|126645|126535|126675|126565|126645|126530|65
1625238820000|2021-07-02 15:13:40|126650|126545|126630|126520|126655|126545|126630|126515|30
1625238830000|2021-07-02 15:13:50|126620|126515|126610|126500|126630|126520|126590|126480|910
1625238840000|2021-07-02 15:14:00|126600|126505|126590|126475|126615|126510|126585|126475|30
1625238850000|2021-07-02 15:14:10|126585|126470|126590|126480|126600|126490|126575|126465|65
1625238860000|2021-07-02 15:14:20|126585|126475|126580|126470|126600|126490|126580|126470|60
1625238870000|2021-07-02 15:14:30|126585|126480|126590|126485|126600|126490|126580|126470|90
1625238880000|2021-07-02 15:14:40|126595|126495|126600|126490|126605|126495|126595|126485|65
1625238890000|2021-07-02 15:14:50|126595|126485|126565|126455|126600|126485|126560|126450|45
1625238900000|2021-07-02 15:15:00|126560|126450|126585|126475|126585|126475|126555|126445|190
1625238910000|2021-07-02 15:15:10|126580|126470|126585|126475|126585|126475|126575|126465|40
1625238920000|2021-07-02 15:15:20|126580|126470|126560|126450|126580|126470|126555|126450|25
1625238930000|2021-07-02 15:15:30|126555|126465|126555|126450|126570|126465|126555|126450|45
1625238940000|2021-07-02 15:15:40|126560|126445|126580|126470|126580|126470|126530|126420|295
1625238950000|2021-07-02 15:15:50|126570|126460|126555|126445|126570|126460|126550|126435|0
1625238960000|2021-07-02 15:16:00|126565|126450|126550|126435|126565|126455|126540|126430|100
1625238970000|2021-07-02 15:16:10|126545|126440|126605|126490|126605|126490|126545|126435|185
1625238980000|2021-07-02 15:16:20|126595|126485|126570|126460|126610|126495|126570|126460|40
1625238990000|2021-07-02 15:16:30|126575|126465|126590|126480|126590|126480|126565|126450|0
1625239000000|2021-07-02 15:16:40|126595|126485|126595|126485|126595|126485|126585|126475|0
1625239010000|2021-07-02 15:16:50|126590|126490|126585|126475|126615|126505|126585|126475|30
1625239020000|2021-07-02 15:17:00|126580|126480|126585|126470|126595|126485|126580|126470|5
1625239030000|2021-07-02 15:17:10|126580|126465|126580|126470|126590|126480|126580|126465|0
1625239040000|2021-07-02 15:17:20|126590|126475|126580|126475|126590|126475|126575|126465|5
1625239050000|2021-07-02 15:17:30|126590|126470|126615|126505|126620|126505|126590|126470|15
1625239060000|2021-07-02 15:17:40|126620|126510|126635|126525|126635|126525|126615|126505|30
1625239070000|2021-07-02 15:17:50|126640|126530|126635|126525|126640|126530|126630|126515|10
1625239080000|2021-07-02 15:18:00|126640|126530|126700|126595|126700|126595|126625|126520|250
1625239090000|2021-07-02 15:18:10|126705|126590|126665|126555|126710|126600|126665|126555|15
1625239100000|2021-07-02 15:18:20|126660|126560|126650|126540|126660|126560|126635|126525|25
1625239110000|2021-07-02 15:18:30|126655|126545|126685|126575|126685|126575|126650|126540|20
1625239120000|2021-07-02 15:18:40|126690|126570|126720|126615|126720|126615|126690|126570|100
1625239130000|2021-07-02 15:18:50|126730|126605|126730|126615|126735|126625|126715|126605|75
1625239140000|2021-07-02 15:19:00|126725|126610|126715|126610|126725|126615|126710|126595|15
1625239150000|2021-07-02 15:19:10|126720|126615|126735|126620|126745|126640|126715|126610|100
1625239160000|2021-07-02 15:19:20|126730|126615|126710|126600|126735|126615|126710|126600|5
1625239170000|2021-07-02 15:19:30|126705|126595|126700|126585|126715|126605|126700|126585|10
1625239180000|2021-07-02 15:19:40|126695|126580|126660|126555|126695|126590|126660|126545|90
1625239190000|2021-07-02 15:19:50|126665|126550|126665|126555|126680|126570|126660|126550|35
1625239200000|2021-07-02 15:20:00|126670|126550|126685|126570|126685|126570|126650|126540|15
1625239210000|2021-07-02 15:20:10|126680|126575|126700|126595|126700|126595|126675|126570|20
1625239220000|2021-07-02 15:20:20|126710|126585|126705|126600|126710|126600|126695|126580|20
1625239230000|2021-07-02 15:20:30|126715|126620|126740|126630|126750|126640|126715|126620|90
1625239240000|2021-07-02 15:20:40|126745|126625|126725|126615|126745|126635|126715|126605|20
1625239250000|2021-07-02 15:20:50|126720|126610|126730|126620|126735|126630|126720|126610|40
1625239260000|2021-07-02 15:21:00|126735|126625|126750|126635|126750|126645|126730|126625|30
1625239270000|2021-07-02 15:21:10|126745|126640|126755|126645|126760|126655|126740|126630|15
1625239280000|2021-07-02 15:21:20|126750|126640|126730|126620|126755|126640|126730|126615|25
1625239290000|2021-07-02 15:21:30|126725|126615|126730|126620|126745|126635|126725|126610|5
1625239300000|2021-07-02 15:21:40|126725|126615|126715|126605|126725|126615|126715|126605|10
1625239310000|2021-07-02 15:21:50|126720|126615|126715|126605|126725|126615|126710|126600|10
1625239320000|2021-07-02 15:22:00|126720|126610|126690|126580|126720|126610|126690|126575|15
1625239330000|2021-07-02 15:22:10|126685|126575|126675|126565|126685|126575|126665|126555|35
1625239340000|2021-07-02 15:22:20|126670|126560|126675|126565|126680|126565|126660|126550|10
1625239350000|2021-07-02 15:22:30|126680|126570|126680|126570|126685|126575|126675|126565|0
1625239360000|2021-07-02 15:22:40|126685|126575|126665|126555|126685|126575|126665|126555|5
1625239370000|2021-07-02 15:22:50|126655|126550|126645|126540|126660|126550|126635|126530|10
1625239380000|2021-07-02 15:23:00|126650|126550|126665|126560|126675|126565|126645|126550|35
1625239390000|2021-07-02 15:23:10|126670|126570|126700|126590|126700|126590|126670|126570|90
1625239400000|2021-07-02 15:23:20|126705|126595|126735|126630|126735|126630|126700|126590|135
1625239410000|2021-07-02 15:23:30|126740|126635|126735|126630|126750|126640|126735|126625|80
1625239420000|2021-07-02 15:23:40|126740|126625|126785|126675|126795|126685|126740|126625|115
1625239430000|2021-07-02 15:23:50|126780|126670|126770|126660|126780|126670|126750|126640|20
1625239440000|2021-07-02 15:24:00|126780|126665|126780|126665|126790|126680|126770|126660|40
1625239450000|2021-07-02 15:24:10|126770|126670|126780|126665|126785|126675|126760|126650|5
1625239460000|2021-07-02 15:24:20|126775|126670|126780|126670|126785|126675|126770|126660|10
1625239470000|2021-07-02 15:24:30|126775|126665|126775|126665|126780|126670|126765|126655|60
1625239480000|2021-07-02 15:24:40|126780|126670|126755|126645|126780|126670|126750|126645|25
1625239490000|2021-07-02 15:24:50|126750|126640|126765|126660|126790|126675|126740|126635|110
1625239500000|2021-07-02 15:25:00|126770|126655|126805|126695|126805|126695|126765|126655|70
1625239510000|2021-07-02 15:25:10|126810|126700|126830|126720|126830|126720|126805|126695|295
1625239520000|2021-07-02 15:25:20|126835|126725|126795|126685|126840|126730|126795|126685|65
1625239530000|2021-07-02 15:25:30|126790|126680|126785|126675|126795|126690|126780|126670|60
1625239540000|2021-07-02 15:25:40|126790|126680|126770|126655|126800|126690|126755|126640|265
1625239550000|2021-07-02 15:25:50|126775|126665|126725|126615|126775|126670|126725|126615|165
1625239560000|2021-07-02 15:26:00|126730|126620|126730|126620|126730|126620|126715|126605|100
1625239570000|2021-07-02 15:26:10|126725|126625|126720|126615|126730|126625|126720|126615|195
1625239580000|2021-07-02 15:26:20|126725|126620|126720|126610|126730|126620|126720|126610|35
1625239590000|2021-07-02 15:26:30|126715|126615|126685|126575|126720|126615|126680|126575|85
1625239600000|2021-07-02 15:26:40|126695|126580|126715|126605|126720|126605|126685|126575|110
1625239610000|2021-07-02 15:26:50|126720|126620|126750|126640|126750|126645|126710|126605|60
1625239620000|2021-07-02 15:27:00|126745|126645|126755|126645|126770|126665|126735|126625|455
1625239630000|2021-07-02 15:27:10|126750|126650|126725|126615|126765|126655|126725|126615|305
1625239640000|2021-07-02 15:27:20|126720|126610|126725|126615|126725|126620|126715|126605|5
1625239650000|2021-07-02 15:27:30|126730|126620|126730|126625|126730|126625|126725|126620|85
1625239660000|2021-07-02 15:27:40|126735|126630|126740|126630|126760|126650|126735|126630|235
1625239670000|2021-07-02 15:27:50|126735|126625|126740|126630|126750|126640|126730|126625|50
1625239680000|2021-07-02 15:28:00|126745|126625|126755|126640|126755|126650|126735|126625|25
1625239690000|2021-07-02 15:28:10|126760|126650|126770|126660|126775|126665|126755|126650|50
1625239700000|2021-07-02 15:28:20|126765|126665|126785|126680|126790|126680|126765|126665|25
1625239710000|2021-07-02 15:28:30|126780|126670|126770|126655|126780|126670|126760|126655|30
1625239720000|2021-07-02 15:28:40|126775|126665|126770|126665|126780|126670|126755|126650|20
1625239730000|2021-07-02 15:28:50|126775|126660|126760|126650|126775|126665|126745|126635|15
1625239740000|2021-07-02 15:29:00|126765|126655|126790|126675|126790|126675|126760|126650|35
1625239750000|2021-07-02 15:29:10|126795|126685|126820|126715|126825|126720|126795|126685|80
1625239760000|2021-07-02 15:29:20|126815|126710|126805|126695|126820|126710|126805|126695|35
1625239770000|2021-07-02 15:29:30|126810|126700|126805|126695|126810|126700|126795|126685|40
1625239780000|2021-07-02 15:29:40|126810|126700|126815|126705|126820|126710|126805|126700|5
1625239790000|2021-07-02 15:29:50|126810|126695|126775|126665|126815|126700|126770|126665|55
1625239800000|2021-07-02 15:30:00|126770|126660|126795|126690|126795|126690|126755|126645|75
1625239810000|2021-07-02 15:30:10|126805|126695|126820|126705|126830|126725|126805|126695|425
1625239820000|2021-07-02 15:30:20|126825|126715|126785|126675|126830|126720|126775|126665|100
1625239830000|2021-07-02 15:30:30|126780|126680|126780|126670|126795|126680|126770|126665|100
1625239840000|2021-07-02 15:30:40|126785|126675|126775|126670|126785|126675|126765|126655|30
1625239850000|2021-07-02 15:30:50|126780|126665|126785|126675|126785|126675|126770|126655|40
1625239860000|2021-07-02 15:31:00|126790|126680|126780|126670|126800|126695|126780|126670|40
1625239870000|2021-07-02 15:31:10|126770|126660|126770|126660|126770|126660|126760|126650|40
1625239880000|2021-07-02 15:31:20|126765|126665|126770|126660|126775|126665|126765|126655|10
1625239890000|2021-07-02 15:31:30|126765|126655|126735|126625|126765|126660|126735|126625|35
1625239900000|2021-07-02 15:31:40|126730|126620|126760|126650|126760|126650|126730|126620|45
1625239910000|2021-07-02 15:31:50|126765|126660|126770|126655|126770|126660|126750|126640|30
1625239920000|2021-07-02 15:32:00|126775|126660|126790|126680|126790|126680|126760|126650|20
1625239930000|2021-07-02 15:32:10|126795|126675|126800|126690|126800|126690|126785|126670|55
1625239940000|2021-07-02 15:32:20|126795|126680|126800|126690|126810|126700|126790|126680|5
1625239950000|2021-07-02 15:32:30|126795|126685|126805|126695|126805|126695|126780|126670|30
1625239960000|2021-07-02 15:32:40|126810|126690|126785|126675|126810|126695|126785|126675|30
1625239970000|2021-07-02 15:32:50|126790|126685|126795|126690|126795|126690|126785|126675|10
1625239980000|2021-07-02 15:33:00|126790|126680|126760|126650|126790|126680|126740|126625|60
1625239990000|2021-07-02 15:33:10|126755|126645|126755|126645|126755|126645|126745|126635|10
1625240000000|2021-07-02 15:33:20|126760|126650|126750|126635|126760|126650|126745|126635|5
1625240010000|2021-07-02 15:33:30|126745|126645|126770|126655|126770|126655|126745|126640|0
1625240020000|2021-07-02 15:33:40|126765|126660|126805|126695|126805|126695|126765|126660|20
1625240030000|2021-07-02 15:33:50|126810|126700|126820|126710|126820|126710|126805|126700|10
1625240040000|2021-07-02 15:34:00|126825|126715|126820|126710|126830|126720|126820|126710|50
1625240050000|2021-07-02 15:34:10|126810|126705|126850|126740|126865|126755|126810|126700|630
1625240060000|2021-07-02 15:34:20|126845|126730|126860|126745|126860|126745|126835|126725|25
1625240070000|2021-07-02 15:34:30|126855|126750|126850|126740|126865|126755|126850|126740|35
1625240080000|2021-07-02 15:34:40|126855|126745|126865|126755|126875|126770|126855|126745|65
1625240090000|2021-07-02 15:34:50|126870|126760|126865|126755|126890|126785|126865|126755|125
1625240100000|2021-07-02 15:35:00|126870|126775|126850|126735|126885|126775|126840|126730|50
1625240110000|2021-07-02 15:35:10|126845|126740|126870|126760|126885|126775|126845|126740|135
1625240120000|2021-07-02 15:35:20|126875|126765|126865|126755|126890|126780|126850|126740|30
1625240130000|2021-07-02 15:35:30|126860|126750|126875|126765|126880|126770|126855|126745|20
1625240140000|2021-07-02 15:35:40|126880|126775|126845|126735|126890|126780|126845|126730|25
1625240150000|2021-07-02 15:35:50|126850|126730|126860|126750|126885|126775|126850|126730|45
1625240160000|2021-07-02 15:36:00|126855|126755|126840|126725|126855|126755|126835|126720|85
1625240170000|2021-07-02 15:36:10|126835|126730|126835|126725|126840|126730|126825|126720|30
1625240180000|2021-07-02 15:36:20|126840|126730|126845|126735|126850|126745|126835|126725|70
1625240190000|2021-07-02 15:36:30|126840|126730|126830|126715|126840|126730|126820|126710|15
1625240200000|2021-07-02 15:36:40|126825|126720|126815|126700|126830|126720|126815|126700|15
1625240210000|2021-07-02 15:36:50|126810|126690|126810|126700|126815|126705|126800|126685|75
1625240220000|2021-07-02 15:37:00|126805|126695|126790|126685|126810|126695|126780|126670|30
1625240230000|2021-07-02 15:37:10|126795|126680|126810|126700|126825|126715|126795|126680|30
1625240240000|2021-07-02 15:37:20|126815|126705|126820|126710|126825|126715|126810|126695|15
1625240250000|2021-07-02 15:37:30|126815|126705|126820|126710|126835|126725|126815|126705|15
1625240260000|2021-07-02 15:37:40|126825|126715|126810|126700|126835|126725|126805|126695|15
1625240270000|2021-07-02 15:37:50|126805|126695|126785|126675|126805|126700|126785|126675|20
1625240280000|2021-07-02 15:38:00|126790|126680|126770|126655|126795|126685|126770|126655|20
1625240290000|2021-07-02 15:38:10|126775|126670|126755|126645|126780|126670|126755|126640|40
1625240300000|2021-07-02 15:38:20|126760|126650|126770|126660|126770|126665|126760|126650|0
1625240310000|2021-07-02 15:38:30|126775|126665|126765|126655|126775|126665|126750|126640|55
1625240320000|2021-07-02 15:38:40|126770|126660|126765|126650|126770|126660|126755|126645|0
1625240330000|2021-07-02 15:38:50|126760|126655|126750|126640|126765|126655|126750|126640|10
1625240340000|2021-07-02 15:39:00|126755|126645|126750|126640|126770|126655|126750|126640|0
1625240350000|2021-07-02 15:39:10|126755|126645|126745|126635|126755|126645|126735|126630|45
1625240360000|2021-07-02 15:39:20|126750|126640|126725|126615|126750|126640|126720|126610|230
1625240370000|2021-07-02 15:39:30|126740|126620|126725|126615|126740|126635|126720|126610|95
1625240380000|2021-07-02 15:39:40|126720|126610|126705|126600|126720|126610|126700|126595|25
1625240390000|2021-07-02 15:39:50|126710|126590|126725|126610|126730|126620|126700|126590|55
1625240400000|2021-07-02 15:40:00|126720|126615|126730|126615|126730|126620|126700|126590|40
1625240410000|2021-07-02 15:40:10|126725|126610|126740|126635|126740|126635|126720|126610|25
1625240420000|2021-07-02 15:40:20|126745|126630|126745|126635|126750|126635|126725|126615|30
1625240430000|2021-07-02 15:40:30|126740|126630|126750|126640|126755|126640|126740|126625|30
1625240440000|2021-07-02 15:40:40|126740|126625|126745|126635|126745|126640|126720|126615|5
1625240450000|2021-07-02 15:40:50|126740|126625|126755|126645|126755|126650|126730|126625|40
1625240460000|2021-07-02 15:41:00|126750|126640|126745|126630|126755|126645|126730|126625|5
1625240470000|2021-07-02 15:41:10|126740|126625|126760|126655|126760|126655|126735|126625|5
1625240480000|2021-07-02 15:41:20|126755|126650|126755|126650|126760|126650|126740|126630|5
1625240490000|2021-07-02 15:41:30|126760|126655|126810|126700|126810|126700|126755|126645|185
1625240500000|2021-07-02 15:41:40|126805|126705|126805|126690|126815|126705|126800|126690|65
1625240510000|2021-07-02 15:41:50|126800|126680|126810|126695|126810|126695|126790|126675|25
1625240520000|2021-07-02 15:42:00|126805|126700|126805|126690|126815|126705|126800|126690|45
1625240530000|2021-07-02 15:42:10|126800|126685|126810|126700|126815|126705|126795|126685|15
1625240540000|2021-07-02 15:42:20|126815|126705|126785|126675|126815|126710|126780|126670|15
1625240550000|2021-07-02 15:42:30|126780|126670|126805|126690|126805|126690|126770|126665|30
1625240560000|2021-07-02 15:42:40|126795|126695|126795|126680|126805|126695|126790|126680|15
1625240570000|2021-07-02 15:42:50|126790|126685|126775|126665|126795|126685|126775|126665|20
1625240580000|2021-07-02 15:43:00|126780|126670|126795|126685|126795|126690|126775|126660|35
1625240590000|2021-07-02 15:43:10|126790|126690|126795|126685|126795|126690|126785|126675|5
1625240600000|2021-07-02 15:43:20|126790|126680|126775|126665|126790|126680|126775|126665|15
1625240610000|2021-07-02 15:43:30|126770|126670|126775|126665|126785|126675|126765|126655|5
1625240620000|2021-07-02 15:43:40|126770|126660|126780|126670|126790|126680|126770|126660|35
1625240630000|2021-07-02 15:43:50|126785|126680|126795|126685|126795|126685|126780|126670|20
1625240640000|2021-07-02 15:44:00|126790|126680|126795|126685|126800|126685|126785|126680|10
1625240650000|2021-07-02 15:44:10|126790|126680|126785|126675|126795|126685|126785|126675|20
1625240660000|2021-07-02 15:44:20|126780|126670|126780|126670|126785|126675|126775|126665|15
1625240670000|2021-07-02 15:44:30|126775|126665|126760|126650|126775|126665|126755|126645|20
1625240680000|2021-07-02 15:44:40|126755|126655|126745|126635|126765|126655|126745|126635|60
1625240690000|2021-07-02 15:44:50|126740|126640|126720|126615|126750|126640|126720|126610|60
1625240700000|2021-07-02 15:45:00|126725|126610|126725|126615|126730|126620|126720|126610|70
1625240710000|2021-07-02 15:45:10|126720|126620|126775|126670|126775|126670|126720|126620|65
1625240720000|2021-07-02 15:45:20|126780|126665|126785|126675|126785|126675|126770|126660|15
1625240730000|2021-07-02 15:45:30|126790|126685|126785|126670|126795|126685|126780|126670|15
1625240740000|2021-07-02 15:45:40|126780|126675|126790|126675|126790|126680|126780|126665|10
1625240750000|2021-07-02 15:45:50|126795|126685|126785|126670|126795|126690|126780|126670|5
1625240760000|2021-07-02 15:46:00|126780|126675|126775|126670|126785|126675|126770|126660|10
1625240770000|2021-07-02 15:46:10|126780|126675|126760|126645|126790|126685|126760|126645|20
1625240780000|2021-07-02 15:46:20|126755|126650|126745|126635|126760|126650|126745|126635|5
1625240790000|2021-07-02 15:46:30|126750|126630|126740|126625|126750|126635|126735|126625|5
1625240800000|2021-07-02 15:46:40|126735|126620|126730|126620|126740|126630|126730|126620|20
1625240810000|2021-07-02 15:46:50|126735|126625|126745|126635|126750|126645|126735|126625|25
1625240820000|2021-07-02 15:47:00|126750|126640|126725|126615|126750|126640|126725|126610|5
1625240830000|2021-07-02 15:47:10|126720|126610|126735|126630|126745|126635|126720|126610|20
1625240840000|2021-07-02 15:47:20|126740|126635|126740|126630|126760|126650|126730|126620|30
1625240850000|2021-07-02 15:47:30|126735|126625|126730|126625|126745|126640|126730|126620|15
1625240860000|2021-07-02 15:47:40|126725|126620|126715|126605|126730|126625|126710|126600|30
1625240870000|2021-07-02 15:47:50|126710|126600|126720|126610|126720|126610|126705|126595|25
1625240880000|2021-07-02 15:48:00|126715|126605|126710|126600|126715|126605|126690|126580|150
1625240890000|2021-07-02 15:48:10|126715|126605|126720|126610|126730|126620|126715|126605|20
1625240900000|2021-07-02 15:48:20|126710|126615|126715|126610|126720|126615|126700|126590|25
1625240910000|2021-07-02 15:48:30|126710|126600|126715|126600|126715|126610|126705|126595|15
1625240920000|2021-07-02 15:48:40|126710|126605|126730|126615|126730|126625|126710|126605|20
1625240930000|2021-07-02 15:48:50|126735|126620|126755|126645|126755|126645|126735|126620|10
1625240940000|2021-07-02 15:49:00|126750|126640|126730|126620|126755|126645|126725|126615|25
1625240950000|2021-07-02 15:49:10|126725|126630|126750|126640|126755|126640|126725|126630|30
1625240960000|2021-07-02 15:49:20|126755|126645|126755|126640|126760|126655|126750|126640|30
1625240970000|2021-07-02 15:49:30|126750|126635|126755|126645|126755|126645|126740|126625|10
1625240980000|2021-07-02 15:49:40|126750|126640|126760|126655|126760|126655|126740|126635|10
1625240990000|2021-07-02 15:49:50|126765|126660|126750|126640|126765|126660|126750|126640|5
1625241000000|2021-07-02 15:50:00|126755|126625|126765|126650|126765|126650|126735|126625|65
1625241010000|2021-07-02 15:50:10|126760|126655|126750|126640|126765|126655|126750|126640|15
1625241020000|2021-07-02 15:50:20|126755|126645|126745|126635|126760|126650|126740|126630|30
1625241030000|2021-07-02 15:50:30|126755|126640|126755|126645|126755|126645|126740|126630|10
1625241040000|2021-07-02 15:50:40|126760|126650|126775|126670|126775|126670|126760|126650|25
1625241050000|2021-07-02 15:50:50|126780|126665|126780|126670|126780|126670|126765|126655|10
1625241060000|2021-07-02 15:51:00|126785|126675|126785|126675|126790|126680|126780|126670|5
1625241070000|2021-07-02 15:51:10|126780|126670|126770|126660|126785|126675|126765|126655|60
1625241080000|2021-07-02 15:51:20|126750|126640|126770|126655|126770|126660|126750|126640|50
1625241090000|2021-07-02 15:51:30|126765|126660|126770|126655|126770|126660|126750|126640|30
1625241100000|2021-07-02 15:51:40|126765|126660|126775|126670|126775|126670|126760|126655|15
1625241110000|2021-07-02 15:51:50|126770|126665|126770|126660|126775|126670|126770|126660|10
1625241120000|2021-07-02 15:52:00|126775|126665|126750|126640|126775|126670|126750|126640|10
1625241130000|2021-07-02 15:52:10|126755|126635|126750|126640|126755|126645|126740|126635|30
1625241140000|2021-07-02 15:52:20|126755|126645|126750|126640|126755|126645|126740|126635|15
1625241150000|2021-07-02 15:52:30|126755|126635|126750|126640|126755|126645|126740|126635|20
1625241160000|2021-07-02 15:52:40|126760|126645|126780|126665|126780|126665|126760|126645|55
1625241170000|2021-07-02 15:52:50|126775|126680|126785|126675|126795|126690|126775|126675|25
1625241180000|2021-07-02 15:53:00|126790|126680|126775|126665|126795|126685|126765|126660|20
1625241190000|2021-07-02 15:53:10|126770|126660|126770|126660|126775|126660|126765|126655|25
1625241200000|2021-07-02 15:53:20|126765|126650|126765|126660|126765|126660|126755|126640|30
1625241210000|2021-07-02 15:53:30|126760|126650|126765|126660|126765|126660|126745|126635|60
1625241220000|2021-07-02 15:53:40|126770|126655|126780|126670|126780|126675|126770|126655|25
1625241230000|2021-07-02 15:53:50|126785|126675|126760|126650|126785|126675|126760|126650|15
1625241240000|2021-07-02 15:54:00|126755|126640|126730|126620|126755|126640|126730|126620|5
1625241250000|2021-07-02 15:54:10|126740|126630|126745|126640|126755|126650|126740|126625|40
1625241260000|2021-07-02 15:54:20|126740|126630|126770|126660|126770|126660|126740|126630|100
1625241270000|2021-07-02 15:54:30|126760|126665|126765|126655|126770|126665|126760|126650|10
1625241280000|2021-07-02 15:54:40|126760|126650|126750|126640|126760|126650|126740|126630|30
1625241290000|2021-07-02 15:54:50|126755|126650|126770|126660|126770|126660|126755|126650|20
1625241300000|2021-07-02 15:55:00|126765|126655|126760|126645|126770|126660|126755|126645|125
1625241310000|2021-07-02 15:55:10|126755|126650|126760|126655|126760|126655|126750|126640|40
1625241320000|2021-07-02 15:55:20|126755|126645|126750|126645|126760|126655|126750|126640|20
1625241330000|2021-07-02 15:55:30|126755|126640|126760|126650|126760|126650|126750|126640|0
1625241340000|2021-07-02 15:55:40|126755|126640|126740|126625|126760|126640|126740|126625|55
1625241350000|2021-07-02 15:55:50|126730|126630|126740|126630|126745|126635|126730|126615|25
1625241360000|2021-07-02 15:56:00|126735|126625|126740|126625|126740|126635|126720|126615|0
1625241370000|2021-07-02 15:56:10|126735|126620|126740|126630|126745|126640|126730|126620|5
1625241380000|2021-07-02 15:56:20|126735|126625|126725|126620|126740|126630|126725|126615|5
1625241390000|2021-07-02 15:56:30|126730|126625|126720|126610|126735|126625|126715|126610|15
1625241400000|2021-07-02 15:56:40|126715|126620|126750|126640|126760|126645|126715|126620|20
1625241410000|2021-07-02 15:56:50|126745|126635|126755|126645|126755|126645|126740|126635|0
1625241420000|2021-07-02 15:57:00|126760|126650|126745|126635|126760|126650|126740|126635|35
1625241430000|2021-07-02 15:57:10|126740|126640|126770|126660|126770|126660|126735|126630|5
1625241440000|2021-07-02 15:57:20|126765|126655|126750|126640|126770|126660|126745|126635|5
1625241450000|2021-07-02 15:57:30|126755|126645|126765|126655|126775|126665|126750|126645|15
1625241460000|2021-07-02 15:57:40|126770|126660|126745|126640|126770|126660|126745|126640|5
1625241470000|2021-07-02 15:57:50|126750|126635|126740|126635|126750|126635|126740|126630|10
1625241480000|2021-07-02 15:58:00|126740|126635|126735|126620|126740|126635|126725|126620|60
1625241490000|2021-07-02 15:58:10|126745|126625|126745|126635|126745|126640|126730|126625|10
1625241500000|2021-07-02 15:58:20|126740|126640|126745|126640|126755|126640|126735|126625|5
1625241510000|2021-07-02 15:58:30|126750|126645|126790|126675|126790|126680|126750|126640|25
1625241520000|2021-07-02 15:58:40|126795|126680|126785|126675|126795|126685|126775|126665|0
1625241530000|2021-07-02 15:58:50|126780|126680|126785|126675|126795|126685|126770|126665|0
1625241540000|2021-07-02 15:59:00|126790|126680|126790|126680|126795|126685|126775|126665|10
1625241550000|2021-07-02 15:59:10|126795|126685|126795|126685|126805|126695|126780|126675|120
1625241560000|2021-07-02 15:59:20|126800|126680|126800|126690|126805|126695|126790|126680|40
1625241570000|2021-07-02 15:59:30|126805|126695|126800|126690|126805|126695|126790|126680|20
1625241580000|2021-07-02 15:59:40|126795|126685|126795|126685|126800|126690|126785|126680|15
1625241590000|2021-07-02 15:59:50|126790|126680|126800|126695|126805|126700|126790|126680|15
1625241600000|2021-07-02 16:00:00|126805|126700|126780|126670|126810|126700|126780|126670|55
1625241610000|2021-07-02 16:00:10|126775|126675|126795|126690|126800|126690|126775|126675|0
1625241620000|2021-07-02 16:00:20|126800|126695|126785|126670|126805|126695|126785|126670|20
1625241630000|2021-07-02 16:00:30|126780|126665|126775|126660|126780|126670|126760|126650|10
1625241640000|2021-07-02 16:00:40|126770|126655|126760|126650|126780|126665|126755|126640|50
1625241650000|2021-07-02 16:00:50|126765|126655|126755|126650|126775|126665|126755|126650|15
1625241660000|2021-07-02 16:01:00|126745|126635|126745|126640|126750|126640|126735|126625|75
1625241670000|2021-07-02 16:01:10|126750|126645|126750|126645|126750|126645|126740|126625|10
1625241680000|2021-07-02 16:01:20|126740|126640|126745|126635|126745|126640|126740|126635|0
1625241690000|2021-07-02 16:01:30|126740|126625|126760|126650|126770|126655|126740|126625|35
1625241700000|2021-07-02 16:01:40|126765|126645|126765|126655|126770|126655|126750|126645|30
1625241710000|2021-07-02 16:01:50|126760|126650|126770|126660|126775|126665|126760|126650|10
1625241720000|2021-07-02 16:02:00|126765|126655|126770|126660|126785|126670|126765|126655|30
1625241730000|2021-07-02 16:02:10|126765|126655|126770|126660|126775|126660|126760|126650|5
1625241740000|2021-07-02 16:02:20|126765|126655|126780|126670|126785|126675|126765|126655|15
1625241750000|2021-07-02 16:02:30|126790|126675|126785|126680|126790|126680|126780|126670|5
1625241760000|2021-07-02 16:02:40|126790|126685|126780|126670|126795|126685|126780|126670|130
1625241770000|2021-07-02 16:02:50|126785|126675|126790|126680|126795|126680|126775|126670|10
1625241780000|2021-07-02 16:03:00|126785|126675|126790|126680|126795|126685|126785|126675|5
1625241790000|2021-07-02 16:03:10|126785|126685|126795|126685|126795|126690|126785|126680|20
1625241800000|2021-07-02 16:03:20|126800|126695|126810|126700|126810|126700|126800|126695|25
1625241810000|2021-07-02 16:03:30|126815|126710|126800|126690|126820|126710|126795|126685|40
1625241820000|2021-07-02 16:03:40|126805|126685|126795|126685|126805|126700|126795|126685|15
1625241830000|2021-07-02 16:03:50|126800|126690|126775|126670|126805|126695|126775|126665|25
1625241840000|2021-07-02 16:04:00|126770|126665|126770|126660|126775|126670|126765|126655|40
1625241850000|2021-07-02 16:04:10|126775|126665|126790|126675|126790|126675|126775|126665|15
1625241860000|2021-07-02 16:04:20|126795|126685|126780|126670|126795|126685|126780|126670|25
1625241870000|2021-07-02 16:04:30|126775|126665|126790|126680|126790|126680|126770|126655|10
1625241880000|2021-07-02 16:04:40|126795|126685|126790|126680|126795|126690|126785|126680|0
1625241890000|2021-07-02 16:04:50|126785|126670|126785|126670|126790|126670|126770|126665|5
1625241900000|2021-07-02 16:05:00|126780|126675|126775|126660|126785|126675|126770|126660|10
1625241910000|2021-07-02 16:05:10|126765|126650|126765|126655|126775|126665|126755|126645|30
1625241920000|2021-07-02 16:05:20|126770|126665|126755|126645|126775|126665|126755|126645|10
1625241930000|2021-07-02 16:05:30|126760|126650|126775|126665|126775|126670|126755|126650|5
1625241940000|2021-07-02 16:05:40|126770|126675|126765|126650|126785|126675|126760|126650|85
1625241950000|2021-07-02 16:05:50|126760|126655|126735|126625|126765|126655|126730|126625|45
1625241960000|2021-07-02 16:06:00|126730|126630|126710|126605|126735|126630|126710|126605|95
1625241970000|2021-07-02 16:06:10|126715|126600|126725|126615|126730|126620|126705|126595|65
1625241980000|2021-07-02 16:06:20|126730|126620|126725|126615|126730|126620|126720|126605|5
1625241990000|2021-07-02 16:06:30|126720|126620|126755|126645|126755|126645|126720|126615|25
1625242000000|2021-07-02 16:06:40|126750|126640|126755|126640|126765|126655|126745|126635|25
1625242010000|2021-07-02 16:06:50|126750|126645|126750|126640|126755|126645|126745|126640|5
1625242020000|2021-07-02 16:07:00|126745|126635|126760|126645|126760|126645|126740|126630|5
1625242030000|2021-07-02 16:07:10|126765|126650|126775|126665|126790|126680|126760|126650|20
1625242040000|2021-07-02 16:07:20|126780|126660|126780|126660|126780|126665|126770|126660|0
1625242050000|2021-07-02 16:07:30|126775|126645|126755|126640|126775|126650|126755|126640|0
1625242060000|2021-07-02 16:07:40|126760|126645|126755|126650|126765|126660|126755|126645|0
1625242070000|2021-07-02 16:07:50|126760|126645|126740|126635|126760|126650|126740|126630|10
1625242080000|2021-07-02 16:08:00|126745|126630|126740|126635|126745|126635|126730|126620|25
1625242090000|2021-07-02 16:08:10|126745|126630|126750|126640|126750|126640|126735|126625|25
1625242100000|2021-07-02 16:08:20|126740|126635|126730|126620|126750|126640|126730|126620|25
1625242110000|2021-07-02 16:08:30|126720|126615|126700|126590|126725|126615|126700|126590|15
1625242120000|2021-07-02 16:08:40|126695|126585|126710|126595|126715|126605|126690|126585|10
1625242130000|2021-07-02 16:08:50|126700|126600|126710|126600|126720|126610|126700|126590|10
1625242140000|2021-07-02 16:09:00|126720|126605|126695|126585|126720|126610|126690|126580|10
1625242150000|2021-07-02 16:09:10|126690|126580|126705|126600|126705|126600|126685|126580|10
1625242160000|2021-07-02 16:09:20|126710|126595|126705|126595|126710|126595|126700|126590|5
1625242170000|2021-07-02 16:09:30|126700|126600|126715|126605|126715|126605|126700|126590|15
1625242180000|2021-07-02 16:09:40|126710|126600|126710|126600|126715|126600|126700|126595|15
1625242190000|2021-07-02 16:09:50|126715|126605|126710|126600|126715|126610|126705|126595|0
1625242200000|2021-07-02 16:10:00|126715|126605|126705|126590|126725|126615|126695|126580|5
1625242210000|2021-07-02 16:10:10|126700|126600|126720|126615|126720|126615|126700|126590|0
1625242220000|2021-07-02 16:10:20|126715|126610|126740|126630|126740|126630|126715|126605|25
1625242230000|2021-07-02 16:10:30|126735|126625|126760|126645|126760|126645|126730|126620|10
1625242240000|2021-07-02 16:10:40|126755|126650|126775|126665|126775|126665|126755|126645|5
1625242250000|2021-07-02 16:10:50|126770|126670|126810|126700|126815|126700|126770|126670|50
1625242260000|2021-07-02 16:11:00|126815|126705|126820|126710|126820|126715|126815|126705|50
1625242270000|2021-07-02 16:11:10|126815|126715|126815|126700|126825|126715|126810|126700|25
1625242280000|2021-07-02 16:11:20|126820|126705|126815|126705|126825|126710|126810|126700|10
1625242290000|2021-07-02 16:11:30|126825|126710|126825|126715|126830|126720|126815|126705|10
1625242300000|2021-07-02 16:11:40|126820|126710|126825|126710|126825|126720|126820|126705|0
1625242310000|2021-07-02 16:11:50|126820|126715|126825|126720|126830|126725|126820|126710|0
1625242320000|2021-07-02 16:12:00|126820|126715|126820|126710|126830|126725|126820|126710|105
1625242330000|2021-07-02 16:12:10|126825|126715|126830|126720|126830|126720|126820|126705|0
1625242340000|2021-07-02 16:12:20|126825|126715|126825|126710|126830|126725|126825|126710|0
1625242350000|2021-07-02 16:12:30|126815|126715|126800|126690|126820|126715|126795|126680|20
1625242360000|2021-07-02 16:12:40|126795|126685|126795|126685|126805|126695|126795|126680|5
1625242370000|2021-07-02 16:12:50|126805|126690|126805|126695|126805|126695|126790|126680|35
1625242380000|2021-07-02 16:13:00|126800|126690|126775|126665|126805|126695|126765|126655|75
1625242390000|2021-07-02 16:13:10|126780|126670|126820|126710|126820|126710|126775|126665|315
1625242400000|2021-07-02 16:13:20|126825|126705|126815|126700|126825|126715|126810|126700|5
1625242410000|2021-07-02 16:13:30|126810|126705|126815|126705|126825|126715|126810|126695|20
1625242420000|2021-07-02 16:13:40|126810|126710|126815|126705|126815|126710|126810|126700|10
1625242430000|2021-07-02 16:13:50|126810|126700|126825|126715|126825|126720|126810|126695|25
1625242440000|2021-07-02 16:14:00|126830|126720|126830|126720|126830|126725|126825|126715|90
1625242450000|2021-07-02 16:14:10|126825|126725|126830|126725|126830|126725|126825|126715|80
1625242460000|2021-07-02 16:14:20|126825|126720|126830|126715|126830|126725|126825|126715|35
1625242470000|2021-07-02 16:14:30||126725||126725||126725||126720|210
1625242480000|2021-07-02 16:14:40|126825|126720|126830|126715|126830|126720|126820|126710|15
1625242490000|2021-07-02 16:14:50|126825|126705|126820|126710|126830|126720|126815|126705|15
1625242500000|2021-07-02 16:15:00|126825|126720|126810|126700|126830|126725|126810|126695|35
1625242510000|2021-07-02 16:15:10|126800|126705|126810|126695|126810|126705|126795|126685|45
1625242520000|2021-07-02 16:15:20|126815|126705|126815|126705|126815|126710|126805|126695|0
1625242530000|2021-07-02 16:15:30|126810|126700|126815|126705|126815|126705|126800|126690|10
1625242540000|2021-07-02 16:15:40|126830|126710|126830|126720|126830|126725|126825|126710|10
1625242550000|2021-07-02 16:15:50|126825|126725|126825|126715|126825|126725|126825|126715|70
1625242560000|2021-07-02 16:16:00|126820|126710|126825|126715|126830|126715|126820|126710|0
1625242570000|2021-07-02 16:16:10|126820|126710|126810|126700|126820|126710|126800|126695|25
1625242580000|2021-07-02 16:16:20|126815|126705|126810|126700|126820|126710|126810|126695|10
1625242590000|2021-07-02 16:16:30|126805|126695|126765|126655|126805|126695|126765|126655|105
1625242600000|2021-07-02 16:16:40|126760|126660|126795|126685|126795|126685|126760|126655|15
1625242610000|2021-07-02 16:16:50|126790|126675|126795|126690|126795|126690|126790|126675|15
1625242620000|2021-07-02 16:17:00|126790|126680|126790|126675|126800|126690|126775|126670|25
1625242630000|2021-07-02 16:17:10|126785|126680|126795|126690|126795|126690|126780|126670|0
1625242640000|2021-07-02 16:17:20|126800|126685|126790|126680|126805|126695|126785|126675|10
1625242650000|2021-07-02 16:17:30|126800|126685|126800|126690|126800|126695|126800|126680|0
1625242660000|2021-07-02 16:17:40|126795|126685|126790|126680|126800|126695|126790|126680|0
1625242670000|2021-07-02 16:17:50|126785|126675|126770|126655|126790|126675|126765|126655|5
1625242680000|2021-07-02 16:18:00|126760|126650|126765|126655|126780|126670|126755|126645|50
1625242690000|2021-07-02 16:18:10|126775|126660|126785|126675|126785|126675|126775|126660|10
1625242700000|2021-07-02 16:18:20|126780|126670|126765|126655|126780|126670|126765|126655|0
1625242710000|2021-07-02 16:18:30|126770|126660|126770|126660|126775|126660|126765|126655|0
1625242720000|2021-07-02 16:18:40|126765|126655|126770|126655|126770|126660|126760|126650|20
1625242730000|2021-07-02 16:18:50|126775|126660|126755|126650|126775|126670|126755|126650|0
1625242740000|2021-07-02 16:19:00|126750|126640|126740|126630|126750|126640|126740|126630|10
1625242750000|2021-07-02 16:19:10|126745|126635|126740|126630|126745|126635|126735|126625|50
1625242760000|2021-07-02 16:19:20|126745|126635|126750|126640|126750|126640|126735|126630|0
1625242770000|2021-07-02 16:19:30|126745|126635|126740|126630|126750|126635|126735|126630|15
1625242780000|2021-07-02 16:19:40|126745|126635|126740|126630|126745|126635|126730|126620|20
1625242790000|2021-07-02 16:19:50|126730|126635|126725|126620|126730|126635|126720|126615|5
1625242800000|2021-07-02 16:20:00|126730|126615|126715|126605|126730|126615|126715|126605|5
1625242810000|2021-07-02 16:20:10|126710|126610|126720|126605|126720|126610|126710|126605|20
1625242820000|2021-07-02 16:20:20|126715|126595|126710|126595|126720|126595|126705|126595|10
1625242830000|2021-07-02 16:20:30|126705|126600|126705|126595|126710|126600|126695|126590|15
1625242840000|2021-07-02 16:20:40|126700|126590|126715|126605|126720|126610|126700|126590|20
1625242850000|2021-07-02 16:20:50|126720|126610|126705|126590|126720|126610|126705|126590|60
1625242860000|2021-07-02 16:21:00|126700|126595|126705|126595|126725|126610|126695|126595|30
1625242870000|2021-07-02 16:21:10|126710|126600|126710|126605|126720|126605|126705|126595|0
1625242880000|2021-07-02 16:21:20|126705|126600|126705|126595|126710|126605|126700|126595|5
1625242890000|2021-07-02 16:21:30|126710|126600|126705|126595|126710|126600|126705|126595|5
1625242900000|2021-07-02 16:21:40|126710|126600|126710|126600|126715|126605|126700|126595|5
1625242910000|2021-07-02 16:21:50|126715|126605|126715|126605|126720|126605|126715|126605|5
1625242920000|2021-07-02 16:22:00|126705|126595|126710|126600|126730|126625|126705|126595|65
1625242930000|2021-07-02 16:22:10|126705|126605|126710|126605|126715|126605|126700|126590|15
1625242940000|2021-07-02 16:22:20|126705|126600|126740|126625|126740|126635|126705|126600|15
1625242950000|2021-07-02 16:22:30|126745|126630|126735|126625|126745|126635|126730|126625|30
1625242960000|2021-07-02 16:22:40|126730|126630|126740|126630|126745|126635|126730|126625|5
1625242970000|2021-07-02 16:22:50|126735|126625|126715|126610|126735|126630|126715|126610|10
1625242980000|2021-07-02 16:23:00|126720|126605|126710|126600|126720|126605|126705|126590|65
1625242990000|2021-07-02 16:23:10|126705|126595|126705|126595|126715|126605|126700|126590|5
1625243000000|2021-07-02 16:23:20|126715|126600|126715|126600|126715|126605|126705|126595|0
1625243010000|2021-07-02 16:23:30|126710|126605|126715|126600|126715|126605|126710|126600|0
1625243020000|2021-07-02 16:23:40|126710|126605|126725|126615|126735|126620|126705|126605|15
1625243030000|2021-07-02 16:23:50|126735|126620|126730|126620|126735|126625|126725|126615|15
1625243040000|2021-07-02 16:24:00|126735|126625|126735|126625|126740|126625|126730|126620|0
1625243050000|2021-07-02 16:24:10|126730|126630|126740|126630|126745|126640|126730|126630|15
1625243060000|2021-07-02 16:24:20|126735|126615|126725|126615|126735|126615|126710|126600|45
1625243070000|2021-07-02 16:24:30|126720|126610|126710|126595|126720|126610|126705|126595|30
1625243080000|2021-07-02 16:24:40|126715|126600|126725|126610|126725|126615|126715|126600|45
1625243090000|2021-07-02 16:24:50|126720|126605|126715|126605|126720|126610|126710|126605|0
1625243100000|2021-07-02 16:25:00|126710|126600|126695|126585|126715|126600|126690|126580|50
1625243110000|2021-07-02 16:25:10|126690|126580|126695|126585|126700|126590|126685|126575|35
1625243120000|2021-07-02 16:25:20|126690|126590|126690|126580|126690|126590|126680|126575|20
1625243130000|2021-07-02 16:25:30|126695|126585|126725|126615|126735|126625|126695|126585|235
1625243140000|2021-07-02 16:25:40|126730|126620|126710|126605|126735|126625|126710|126605|15
1625243150000|2021-07-02 16:25:50|126705|126600|126710|126595|126720|126610|126705|126595|25
1625243160000|2021-07-02 16:26:00|126705|126590|126695|126585|126710|126595|126695|126580|35
1625243170000|2021-07-02 16:26:10|126690|126580|126695|126585|126695|126585|126685|126575|5
1625243180000|2021-07-02 16:26:20|126705|126590|126710|126595|126715|126600|126700|126590|15
1625243190000|2021-07-02 16:26:30|126715|126600|126705|126590|126715|126610|126700|126590|20
1625243200000|2021-07-02 16:26:40|126700|126595|126685|126575|126715|126600|126685|126575|15
1625243210000|2021-07-02 16:26:50|126690|126580|126695|126585|126700|126585|126690|126580|0
1625243220000|2021-07-02 16:27:00|126690|126575|126685|126575|126690|126580|126675|126570|25
1625243230000|2021-07-02 16:27:10|126680|126570|126710|126595|126710|126595|126680|126570|20
1625243240000|2021-07-02 16:27:20|126715|126610|126710|126595|126720|126615|126705|126595|20
1625243250000|2021-07-02 16:27:30|126705|126590|126690|126580|126710|126595|126690|126575|0
1625243260000|2021-07-02 16:27:40|126695|126590|126700|126595|126700|126595|126695|126580|5
1625243270000|2021-07-02 16:27:50|126710|126600|126710|126600|126715|126610|126695|126585|20
1625243280000|2021-07-02 16:28:00|126715|126605|126705|126595|126715|126610|126705|126590|0
1625243290000|2021-07-02 16:28:10|126700|126590|126705|126595|126710|126595|126700|126590|5
1625243300000|2021-07-02 16:28:20|126700|126590|126730|126625|126730|126625|126700|126590|125
1625243310000|2021-07-02 16:28:30|126735|126620|126730|126625|126735|126625|126725|126610|0
1625243320000|2021-07-02 16:28:40|126735|126615|126720|126615|126735|126620|126710|126605|30
1625243330000|2021-07-02 16:28:50|126725|126610|126715|126610|126725|126615|126710|126605|10
1625243340000|2021-07-02 16:29:00|126710|126600|126705|126600|126720|126610|126705|126595|95
1625243350000|2021-07-02 16:29:10|126700|126595|126720|126610|126720|126610|126700|126590|10
1625243360000|2021-07-02 16:29:20|126730|126615|126720|126610|126735|126625|126720|126610|10
1625243370000|2021-07-02 16:29:30|126725|126615|126720|126615|126730|126625|126720|126615|0
1625243380000|2021-07-02 16:29:40|126725|126620|126710|126600|126730|126620|126710|126600|10
1625243390000|2021-07-02 16:29:50|126705|126595|126700|126590|126715|126600|126700|126590|0
1625243400000|2021-07-02 16:30:00|126710|126595|126690|126575|126710|126595|126690|126575|50
1625243410000|2021-07-02 16:30:10|126685|126580|126645|126535|126685|126580|126635|126525|335
1625243420000|2021-07-02 16:30:20|126650|126540|126650|126535|126660|126550|126640|126530|75
1625243430000|2021-07-02 16:30:30|126640|126540|126655|126550|126655|126550|126640|126535|35
1625243440000|2021-07-02 16:30:40|126660|126535|126700|126585|126700|126585|126640|126535|725
1625243450000|2021-07-02 16:30:50|126705|126590|126690|126585|126710|126600|126690|126585|65
1625243460000|2021-07-02 16:31:00|126685|126580|126685|126575|126690|126580|126670|126560|35
1625243470000|2021-07-02 16:31:10|126680|126570|126675|126565|126680|126570|126675|126565|15
1625243480000|2021-07-02 16:31:20|126680|126570|126685|126575|126690|126580|126665|126560|0
1625243490000|2021-07-02 16:31:30|126680|126570|126685|126575|126685|126575|126675|126565|15
1625243500000|2021-07-02 16:31:40|126675|126565|126675|126565|126680|126570|126670|126565|20
1625243510000|2021-07-02 16:31:50|126680|126570|126685|126575|126685|126575|126675|126565|0
1625243520000|2021-07-02 16:32:00|126670|126565|126675|126565|126685|126575|126670|126565|10
1625243530000|2021-07-02 16:32:10|126670|126555|126680|126570|126680|126575|126665|126555|20
1625243540000|2021-07-02 16:32:20|126675|126565|126680|126565|126685|126580|126675|126565|10
1625243550000|2021-07-02 16:32:30|126675|126570|126670|126560|126680|126570|126670|126560|0
1625243560000|2021-07-02 16:32:40|126675|126565|126685|126575|126690|126580|126675|126565|10
1625243570000|2021-07-02 16:32:50|126680|126580|126665|126555|126680|126580|126665|126555|0
1625243580000|2021-07-02 16:33:00|126660|126560|126665|126555|126665|126560|126660|126555|35
1625243590000|2021-07-02 16:33:10|126680|126560|126685|126575|126685|126575|126680|126555|5
1625243600000|2021-07-02 16:33:20|126690|126580|126690|126575|126690|126580|126670|126565|35
1625243610000|2021-07-02 16:33:30|126685|126580|126690|126580|126690|126580|126680|126575|10
1625243620000|2021-07-02 16:33:40|126685|126575|126675|126565|126685|126575|126670|126560|30
1625243630000|2021-07-02 16:33:50|126680|126570|126670|126560|126680|126570|126665|126560|15
1625243640000|2021-07-02 16:34:00|126675|126565|126675|126565|126685|126575|126670|126560|0
1625243650000|2021-07-02 16:34:10|126670|126560|126685|126575|126685|126575|126670|126560|5
1625243660000|2021-07-02 16:34:20|126670|126560|126680|126575|126680|126575|126670|126560|20
1625243670000|2021-07-02 16:34:30|126675|126570|126675|126565|126680|126570|126670|126560|15
1625243680000|2021-07-02 16:34:40|126670|126570|126660|126550|126675|126570|126660|126550|30
1625243690000|2021-07-02 16:34:50|126655|126545|126655|126545|126655|126545|126645|126540|35
1625243700000|2021-07-02 16:35:00|126650|126540|126640|126535|126655|126545|126640|126535|85
1625243710000|2021-07-02 16:35:10|126645|126530|126645|126535|126645|126535|126635|126525|105
1625243720000|2021-07-02 16:35:20|126640|126530|126640|126530|126645|126535|126635|126530|5
1625243730000|2021-07-02 16:35:30|126635|126525|126595|126485|126635|126525|126595|126485|185
1625243740000|2021-07-02 16:35:40|126615|126490|126605|126495|126615|126505|126605|126490|90
1625243750000|2021-07-02 16:35:50|126610|126500|126615|126500|126620|126510|126605|126500|30
1625243760000|2021-07-02 16:36:00|126610|126505|126600|126495|126615|126505|126595|126490|85
1625243770000|2021-07-02 16:36:10|126595|126490|126620|126510|126620|126510|126595|126490|20
1625243780000|2021-07-02 16:36:20|126615|126505|126625|126515|126625|126515|126610|126495|0
1625243790000|2021-07-02 16:36:30|126620|126510|126610|126500|126625|126510|126610|126500|10
1625243800000|2021-07-02 16:36:40|126665|126560|126665|126555|126675|126565|126660|126555|850
1625243810000|2021-07-02 16:36:50|126655|126550|126635|126530|126665|126555|126630|126520|60
1625243820000|2021-07-02 16:37:00|126640|126525|126635|126525|126645|126535|126630|126515|10
1625243830000|2021-07-02 16:37:10|126640|126520|126645|126535|126645|126540|126630|126515|5
1625243840000|2021-07-02 16:37:20|126635|126530|126645|126535|126655|126545|126635|126525|20
1625243850000|2021-07-02 16:37:30|126650|126540|126680|126570|126680|126570|126650|126535|25
1625243860000|2021-07-02 16:37:40|126690|126575|126705|126590|126710|126600|126685|126575|90
1625243870000|2021-07-02 16:37:50|126700|126595|126680|126570|126705|126595|126680|126570|10
1625243880000|2021-07-02 16:38:00|126675|126575|126695|126585|126700|126590|126675|126570|10
1625243890000|2021-07-02 16:38:10|126700|126590|126675|126570|126700|126590|126675|126560|45
1625243900000|2021-07-02 16:38:20|126670|126565|126685|126580|126690|126580|126670|126560|110
1625243910000|2021-07-02 16:38:30|126690|126585|126700|126590|126705|126595|126690|126585|10
1625243920000|2021-07-02 16:38:40|126685|126595|126695|126585|126695|126595|126685|126575|30
1625243930000|2021-07-02 16:38:50|126685|126580|126685|126575|126695|126585|126685|126575|0
1625243940000|2021-07-02 16:39:00|126680|126580|126700|126590|126700|126590|126680|126575|130
1625243950000|2021-07-02 16:39:10|126695|126585|126685|126580|126700|126590|126685|126580|30
1625243960000|2021-07-02 16:39:20|126680|126575|126680|126575|126685|126575|126680|126570|45
1625243970000|2021-07-02 16:39:30|126675|126570|126670|126560|126680|126570|126665|126560|5
1625243980000|2021-07-02 16:39:40|126680|126565|126675|126565|126680|126575|126675|126565|45
1625243990000|2021-07-02 16:39:50|126665|126560|126665|126555|126665|126565|126655|126545|125
1625244000000|2021-07-02 16:40:00|126660|126550|126630|126525|126665|126550|126630|126520|85
1625244010000|2021-07-02 16:40:10|126635|126520|126630|126525|126640|126535|126630|126520|15
1625244020000|2021-07-02 16:40:20|126625|126520|126615|126510|126635|126525|126615|126510|65
1625244030000|2021-07-02 16:40:30|126620|126515|126635|126530|126640|126530|126615|126510|75
1625244040000|2021-07-02 16:40:40|126640|126525|126635|126530|126645|126535|126625|126520|30
1625244050000|2021-07-02 16:40:50||126525||126525||126525||126525|0
1625244060000|2021-07-02 16:41:00|126630|126520|126645|126535|126645|126535|126630|126520|0
1625244070000|2021-07-02 16:41:10|126640|126540|126635|126525|126645|126540|126630|126520|0
1625244080000|2021-07-02 16:41:20|126645|126530|126645|126535|126645|126540|126645|126530|10
1625244090000|2021-07-02 16:41:30|126655|126540|126650|126545|126655|126545|126650|126540|5
1625244100000|2021-07-02 16:41:40|126655|126540|126690|126580|126690|126580|126650|126540|10
1625244110000|2021-07-02 16:41:50|126685|126585|126680|126570|126705|126590|126680|126570|35
1625244120000|2021-07-02 16:42:00|126690|126565|126670|126560|126690|126580|126670|126560|40
1625244130000|2021-07-02 16:42:10|126680|126570|126680|126565|126695|126580|126675|126565|20
1625244140000|2021-07-02 16:42:20|126685|126570|126695|126585|126695|126585|126680|126570|25
1625244150000|2021-07-02 16:42:30|126690|126590|126690|126580|126695|126590|126685|126575|5
1625244160000|2021-07-02 16:42:40|126685|126575|126700|126590|126700|126590|126680|126570|125
1625244170000|2021-07-02 16:42:50|126705|126595|126710|126600|126710|126600|126700|126590|10
1625244180000|2021-07-02 16:43:00|126705|126605|126720|126610|126730|126625|126705|126600|135
1625244190000|2021-07-02 16:43:10|126725|126615|126725|126620|126730|126620|126715|126610|10
1625244200000|2021-07-02 16:43:20|126720|126615|126735|126625|126745|126635|126720|126615|25
1625244210000|2021-07-02 16:43:30|126730|126615|126710|126600|126730|126615|126705|126595|30
1625244220000|2021-07-02 16:43:40|126715|126605|126705|126600|126715|126605|126700|126595|40
1625244230000|2021-07-02 16:43:50|126710|126595|126700|126590|126715|126605|126680|126570|145
1625244240000|2021-07-02 16:44:00|126695|126595|126695|126585|126700|126595|126680|126575|120
1625244250000|2021-07-02 16:44:10|126700|126590|126710|126605|126710|126605|126695|126585|50
1625244260000|2021-07-02 16:44:20|126705|126600|126705|126595|126710|126605|126695|126585|85
1625244270000|2021-07-02 16:44:30|126700|126590|126705|126595|126705|126600|126695|126590|35
1625244280000|2021-07-02 16:44:40|126700|126600|126695|126590|126705|126600|126695|126580|135
1625244290000|2021-07-02 16:44:50|126700|126595|126700|126590|126700|126595|126675|126570|115
1625244300000|2021-07-02 16:45:00|126705|126595|126705|126600|126720|126610|126700|126590|65
1625244310000|2021-07-02 16:45:10|126700|126595|126685|126575|126700|126600|126680|126570|55
1625244320000|2021-07-02 16:45:20|126680|126570|126695|126585|126695|126590|126665|126555|335
1625244330000|2021-07-02 16:45:30|126700|126590|126695|126585|126700|126590|126695|126585|30
1625244340000|2021-07-02 16:45:40|126690|126580|126680|126570|126695|126585|126680|126570|30
1625244350000|2021-07-02 16:45:50|126675|126565|126645|126535|126675|126565|126645|126535|85
1625244360000|2021-07-02 16:46:00|126640|126530|126660|126545|126665|126555|126635|126525|190
1625244370000|2021-07-02 16:46:10|126655|126540|126675|126565|126680|126570|126645|126540|200
1625244380000|2021-07-02 16:46:20|126680|126555|126665|126555|126680|126555|126665|126555|35
1625244390000|2021-07-02 16:46:30|126670|126560|126665|126555|126670|126565|126660|126555|55
1625244400000|2021-07-02 16:46:40|126660|126545|126690|126585|126690|126585|126650|126545|285
1625244410000|2021-07-02 16:46:50|126695|126590|126725|126615|126725|126615|126690|126585|45
1625244420000|2021-07-02 16:47:00|126720|126610|126715|126605|126725|126610|126715|126600|15
1625244430000|2021-07-02 16:47:10|126720|126610|126715|126605|126725|126620|126715|126605|65
1625244440000|2021-07-02 16:47:20|126720|126610|126695|126585|126720|126610|126695|126585|0
1625244450000|2021-07-02 16:47:30|126700|126590|126700|126590|126705|126600|126700|126590|35
1625244460000|2021-07-02 16:47:40|126705|126595|126705|126600|126715|126600|126700|126590|35
1625244470000|2021-07-02 16:47:50|126700|126595|126680|126565|126700|126595|126680|126565|40
1625244480000|2021-07-02 16:48:00|126685|126570|126665|126550|126690|126585|126665|126550|35
1625244490000|2021-07-02 16:48:10|126660|126555|126705|126595|126705|126595|126660|126550|195
1625244500000|2021-07-02 16:48:20|126710|126600|126720|126615|126725|126620|126710|126600|20
1625244510000|2021-07-02 16:48:30|126725|126620|126730|126620|126730|126620|126720|126615|60
1625244520000|2021-07-02 16:48:40|126735|126625|126740|126630|126740|126630|126725|126620|70
1625244530000|2021-07-02 16:48:50|126735|126625|126740|126630|126745|126635|126735|126625|10
1625244540000|2021-07-02 16:49:00|126745|126635|126745|126635|126750|126640|126735|126625|35
1625244550000|2021-07-02 16:49:10|126740|126630|126750|126645|126760|126650|126740|126630|100
1625244560000|2021-07-02 16:49:20|126755|126650|126755|126645|126760|126650|126750|126645|5
1625244570000|2021-07-02 16:49:30|126750|126650|126750|126635|126760|126650|126745|126635|25
1625244580000|2021-07-02 16:49:40|126745|126630|126745|126635|126750|126640|126725|126615|5
1625244590000|2021-07-02 16:49:50|126750|126640|126755|126645|126755|126645|126735|126625|10
1625244600000|2021-07-02 16:50:00|126760|126650|126755|126650|126760|126650|126750|126640|30
1625244610000|2021-07-02 16:50:10|126760|126645|126780|126665|126780|126670|126755|126645|60
1625244620000|2021-07-02 16:50:20|126775|126660|126780|126670|126780|126670|126760|126650|40
1625244630000|2021-07-02 16:50:30|126775|126665|126780|126670|126785|126675|126775|126665|60
1625244640000|2021-07-02 16:50:40|126785|126675|126800|126690|126800|126695|126780|126675|70
1625244650000|2021-07-02 16:50:50|126810|126695|126820|126710|126820|126715|126810|126685|50
1625244660000|2021-07-02 16:51:00|126825|126715|126845|126735|126845|126735|126825|126710|110
1625244670000|2021-07-02 16:51:10|126850|126740|126830|126715|126850|126740|126825|126715|10
1625244680000|2021-07-02 16:51:20|126820|126710|126835|126725|126835|126725|126805|126695|25
1625244690000|2021-07-02 16:51:30|126830|126720|126830|126720|126840|126730|126820|126710|5
1625244700000|2021-07-02 16:51:40|126825|126715|126830|126720|126835|126720|126810|126700|25
1625244710000|2021-07-02 16:51:50|126835|126725|126830|126720|126840|126730|126830|126720|15
1625244720000|2021-07-02 16:52:00|126835|126725|126820|126710|126840|126730|126815|126705|20
1625244730000|2021-07-02 16:52:10|126825|126715|126845|126735|126855|126740|126815|126705|15
1625244740000|2021-07-02 16:52:20|126840|126730|126840|126735|126840|126735|126835|126725|5
1625244750000|2021-07-02 16:52:30|126845|126730|126850|126735|126850|126740|126840|126730|0
1625244760000|2021-07-02 16:52:40|126845|126740|126860|126750|126860|126750|126840|126730|35
1625244770000|2021-07-02 16:52:50|126855|126755|126895|126780|126915|126805|126855|126750|575
1625244780000|2021-07-02 16:53:00|126890|126785|126875|126760|126890|126785|126870|126755|30
1625244790000|2021-07-02 16:53:10|126870|126755|126865|126750|126875|126770|126865|126750|15
1625244800000|2021-07-02 16:53:20|126855|126745|126855|126745|126865|126760|126845|126735|35
1625244810000|2021-07-02 16:53:30|126850|126740|126830|126715|126855|126740|126830|126715|25
1625244820000|2021-07-02 16:53:40|126825|126720|126815|126705|126835|126725|126815|126705|15
1625244830000|2021-07-02 16:53:50|126825|126710|126825|126710|126835|126725|126815|126705|25
1625244840000|2021-07-02 16:54:00|126820|126705|126810|126700|126820|126705|126800|126690|75
1625244850000|2021-07-02 16:54:10|126815|126705|126810|126705|126820|126710|126810|126700|5
1625244860000|2021-07-02 16:54:20|126805|126700|126815|126710|126815|126710|126805|126695|20
1625244870000|2021-07-02 16:54:30|126810|126705|126785|126670|126815|126705|126780|126670|25
1625244880000|2021-07-02 16:54:40|126775|126665|126755|126640|126785|126675|126750|126640|35
1625244890000|2021-07-02 16:54:50|126760|126645|126760|126650|126770|126660|126755|126645|15
1625244900000|2021-07-02 16:55:00|126755|126645|126745|126635|126765|126655|126740|126630|25
1625244910000|2021-07-02 16:55:10|126735|126625|126745|126635|126750|126640|126730|126625|30
1625244920000|2021-07-02 16:55:20|126750|126645|126735|126625|126755|126645|126730|126615|5
1625244930000|2021-07-02 16:55:30|126740|126620|126750|126640|126750|126640|126730|126620|40
1625244940000|2021-07-02 16:55:40|126745|126630|126740|126625|126750|126630|126730|126620|35
1625244950000|2021-07-02 16:55:50|126735|126630|126745|126635|126750|126640|126735|126625|0
1625244960000|2021-07-02 16:56:00|126735|126625|126745|126640|126750|126640|126725|126615|10
1625244970000|2021-07-02 16:56:10|126750|126645|126750|126640|126750|126645|126745|126640|5
1625244980000|2021-07-02 16:56:20|126745|126645|126730|126620|126745|126645|126730|126620|20
1625244990000|2021-07-02 16:56:30|126740|126625|126735|126625|126740|126635|126730|126620|30
1625245000000|2021-07-02 16:56:40|126745|126630|126740|126630|126745|126635|126740|126625|5
1625245010000|2021-07-02 16:56:50|126745|126625|126730|126620|126745|126630|126725|126615|5
1625245020000|2021-07-02 16:57:00|126735|126625|126745|126635|126745|126640|126735|126625|20
1625245030000|2021-07-02 16:57:10|126740|126625|126745|126635|126755|126645|126740|126625|40
1625245040000|2021-07-02 16:57:20|126740|126640|126730|126620|126745|126640|126725|126620|35
1625245050000|2021-07-02 16:57:30|126735|126625|126740|126630|126755|126640|126735|126625|5
1625245060000|2021-07-02 16:57:40|126735|126620|126735|126630|126750|126645|126730|126620|10
1625245070000|2021-07-02 16:57:50|126740|126635|126735|126625|126750|126640|126730|126620|20
1625245080000|2021-07-02 16:58:00|126740|126630|126745|126630|126745|126635|126725|126620|20
1625245090000|2021-07-02 16:58:10|126740|126635|126745|126640|126755|126645|126740|126630|15
1625245100000|2021-07-02 16:58:20|126740|126635|126740|126625|126740|126635|126730|126620|15
1625245110000|2021-07-02 16:58:30|126735|126630|126745|126635|126745|126640|126730|126625|20
1625245120000|2021-07-02 16:58:40|126750|126640|126760|126655|126760|126655|126750|126640|0
1625245130000|2021-07-02 16:58:50|126765|126645|126765|126655|126780|126670|126755|126645|85
1625245140000|2021-07-02 16:59:00|126770|126660|126795|126690|126795|126690|126770|126660|60
1625245150000|2021-07-02 16:59:10|126790|126680|126775|126665|126795|126685|126775|126665|55
1625245160000|2021-07-02 16:59:20|126770|126660|126775|126665|126780|126665|126770|126660|0
1625245170000|2021-07-02 16:59:30|126770|126675|126775|126665|126785|126675|126770|126660|15
1625245180000|2021-07-02 16:59:40|126780|126670|126750|126640|126785|126675|126750|126640|35
1625245190000|2021-07-02 16:59:50|126745|126635|126745|126635|126750|126640|126735|126625|70
1625245200000|2021-07-02 17:00:00|126750|126640|126775|126665|126775|126665|126750|126640|60
1625245210000|2021-07-02 17:00:10|126770|126660|126765|126655|126770|126660|126760|126650|25
1625245220000|2021-07-02 17:00:20|126770|126660|126800|126690|126800|126690|126765|126655|25
1625245230000|2021-07-02 17:00:30|126805|126685|126795|126685|126805|126690|126790|126680|65
1625245240000|2021-07-02 17:00:40|126800|126690|126785|126675|126800|126690|126785|126670|30
1625245250000|2021-07-02 17:00:50|126780|126680|126740|126630|126780|126680|126740|126630|50
1625245260000|2021-07-02 17:01:00|126745|126625|126740|126625|126745|126640|126735|126625|20
1625245270000|2021-07-02 17:01:10|126735|126630|126725|126615|126740|126630|126720|126610|65
1625245280000|2021-07-02 17:01:20|126720|126620|126715|126605|126725|126620|126705|126595|45
1625245290000|2021-07-02 17:01:30|126710|126595|126695|126585|126710|126600|126685|126580|60
1625245300000|2021-07-02 17:01:40|126700|126590|126695|126585|126705|126595|126690|126585|50
1625245310000|2021-07-02 17:01:50|126690|126575|126705|126595|126705|126595|126680|126570|140
1625245320000|2021-07-02 17:02:00|126710|126600|126720|126610|126730|126620|126700|126590|35
1625245330000|2021-07-02 17:02:10|126725|126615|126725|126615|126725|126620|126710|126600|30
1625245340000|2021-07-02 17:02:20|126730|126620|126740|126630|126750|126640|126730|126620|25
1625245350000|2021-07-02 17:02:30|126735|126625|126735|126630|126750|126635|126730|126615|15
1625245360000|2021-07-02 17:02:40|126740|126625|126720|126615|126745|126635|126720|126615|10
1625245370000|2021-07-02 17:02:50|126725|126620|126725|126610|126725|126620|126710|126605|45
1625245380000|2021-07-02 17:03:00|126720|126615|126715|126605|126735|126625|126715|126605|40
1625245390000|2021-07-02 17:03:10|126720|126610|126730|126620|126730|126620|126720|126610|5
1625245400000|2021-07-02 17:03:20|126735|126625|126720|126610|126735|126625|126715|126610|10
1625245410000|2021-07-02 17:03:30|126735|126625|126725|126615|126735|126625|126720|126610|60
1625245420000|2021-07-02 17:03:40|126705|126595|126695|126585|126710|126600|126695|126580|135
1625245430000|2021-07-02 17:03:50|126700|126590|126710|126600|126715|126605|126695|126585|15
1625245440000|2021-07-02 17:04:00|126715|126605|126715|126605|126715|126605|126700|126590|0
1625245450000|2021-07-02 17:04:10|126720|126610|126715|126610|126720|126610|126710|126605|40
1625245460000|2021-07-02 17:04:20|126720|126605|126725|126610|126725|126610|126715|126605|0
1625245470000|2021-07-02 17:04:30|126720|126620|126730|126625|126730|126625|126720|126615|35
1625245480000|2021-07-02 17:04:40|126735|126620|126740|126630|126740|126630|126735|126620|5
1625245490000|2021-07-02 17:04:50|126735|126625|126720|126615|126735|126630|126720|126615|25
1625245500000|2021-07-02 17:05:00|126725|126610|126735|126630|126740|126630|126710|126605|10
1625245510000|2021-07-02 17:05:10|126745|126625|126765|126655|126765|126655|126735|126625|80
1625245520000|2021-07-02 17:05:20|126770|126660|126780|126670|126785|126675|126765|126655|65
1625245530000|2021-07-02 17:05:30|126775|126665|126770|126665|126775|126665|126765|126660|5
1625245540000|2021-07-02 17:05:40|126765|126660|126755|126645|126770|126660|126750|126640|25
1625245550000|2021-07-02 17:05:50|126750|126640|126740|126630|126750|126640|126740|126630|15
1625245560000|2021-07-02 17:06:00|126745|126635|126730|126620|126745|126635|126730|126615|15
1625245570000|2021-07-02 17:06:10|126745|126625|126740|126625|126750|126645|126730|126625|35
1625245580000|2021-07-02 17:06:20|126735|126630|126735|126630|126745|126635|126730|126630|45
1625245590000|2021-07-02 17:06:30|126740|126635|126750|126640|126750|126640|126735|126630|60
1625245600000|2021-07-02 17:06:40|126755|126645|126745|126635|126760|126655|126740|126635|40
1625245610000|2021-07-02 17:06:50|126755|126645|126760|126650|126760|126650|126750|126640|45
1625245620000|2021-07-02 17:07:00|126755|126645|126770|126665|126780|126665|126755|126645|20
1625245630000|2021-07-02 17:07:10|126775|126655|126770|126665|126775|126665|126760|126650|35
1625245640000|2021-07-02 17:07:20|126765|126660|126815|126705|126820|126710|126765|126660|120
1625245650000|2021-07-02 17:07:30|126820|126700|126810|126700|126820|126710|126795|126690|20
1625245660000|2021-07-02 17:07:40|126805|126705|126815|126700|126815|126705|126805|126695|10
1625245670000|2021-07-02 17:07:50|126820|126705|126830|126725|126845|126735|126820|126705|230
1625245680000|2021-07-02 17:08:00|126835|126730|126865|126755|126865|126755|126830|126725|105
1625245690000|2021-07-02 17:08:10|126870|126760|126850|126740|126870|126760|126845|126735|55
1625245700000|2021-07-02 17:08:20|126855|126735|126870|126760|126875|126765|126845|126735|30
1625245710000|2021-07-02 17:08:30|126865|126755|126865|126755|126875|126765|126855|126745|100
1625245720000|2021-07-02 17:08:40|126860|126750|126845|126735|126860|126755|126845|126735|15
1625245730000|2021-07-02 17:08:50|126840|126730|126835|126725|126850|126745|126835|126720|50
1625245740000|2021-07-02 17:09:00|126830|126730|126850|126740|126850|126740|126805|126695|40
1625245750000|2021-07-02 17:09:10|126855|126745|126845|126740|126855|126745|126830|126720|420
1625245760000|2021-07-02 17:09:20|126850|126735|126855|126745|126855|126745|126830|126720|10
1625245770000|2021-07-02 17:09:30|126860|126755|126890|126785|126895|126790|126860|126755|90
1625245780000|2021-07-02 17:09:40|126895|126770|126885|126775|126910|126805|126880|126770|85
1625245790000|2021-07-02 17:09:50|126880|126765|126885|126765|126890|126780|126875|126765|35
1625245800000|2021-07-02 17:10:00|126880|126780|126910|126800|126930|126820|126880|126770|545
1625245810000|2021-07-02 17:10:10|126915|126805|126925|126820|126930|126825|126905|126795|235
1625245820000|2021-07-02 17:10:20|126915|126815|126915|126805|126925|126820|126895|126785|45
1625245830000|2021-07-02 17:10:30|126920|126800|126915|126805|126920|126810|126910|126795|0
1625245840000|2021-07-02 17:10:40|126910|126800|126910|126795|126915|126805|126890|126780|25
1625245850000|2021-07-02 17:10:50|126915|126800|126910|126800|126915|126805|126910|126795|5
1625245860000|2021-07-02 17:11:00|126905|126795|126900|126795|126905|126800|126895|126780|35
1625245870000|2021-07-02 17:11:10|126905|126805|126915|126805|126925|126815|126905|126800|40
1625245880000|2021-07-02 17:11:20|126925|126810|126925|126810|126925|126815|126915|126805|10
1625245890000|2021-07-02 17:11:30|126920|126820|126925|126815|126930|126825|126915|126800|55
1625245900000|2021-07-02 17:11:40|126920|126820|126930|126820|126930|126820|126915|126800|20
1625245910000|2021-07-02 17:11:50|126925|126810|126930|126825|126930|126825|126920|126810|95
1625245920000|2021-07-02 17:12:00|126925|126820|126935|126825|126935|126825|126920|126810|265
1625245930000|2021-07-02 17:12:10|126940|126830|126925|126815|126940|126835|126915|126805|90
1625245940000|2021-07-02 17:12:20|126920|126810|126930|126820|126930|126820|126920|126810|0
1625245950000|2021-07-02 17:12:30|126925|126815|126925|126815|126930|126815|126925|126815|0
1625245960000|2021-07-02 17:12:40|126920|126810|126905|126800|126930|126820|126900|126795|25
1625245970000|2021-07-02 17:12:50|126900|126795|126885|126775|126900|126795|126875|126765|30
1625245980000|2021-07-02 17:13:00|126880|126770|126870|126765|126890|126780|126870|126765|35
1625245990000|2021-07-02 17:13:10|126875|126760|126910|126800|126910|126805|126875|126760|35
1625246000000|2021-07-02 17:13:20|126905|126805|126900|126785|126910|126805|126895|126785|5
1625246010000|2021-07-02 17:13:30|126910|126790|126905|126795|126910|126800|126890|126780|15
1625246020000|2021-07-02 17:13:40|126910|126800|126910|126800|126915|126800|126905|126795|30
1625246030000|2021-07-02 17:13:50|126915|126805|126920|126810|126930|126825|126915|126805|65
1625246040000|2021-07-02 17:14:00|126925|126820|126930|126820|126930|126820|126915|126805|0
1625246050000|2021-07-02 17:14:10|126925|126815|126925|126820|126930|126820|126915|126805|5
1625246060000|2021-07-02 17:14:20|126930|126825|126930|126815|126930|126825|126920|126810|50
1625246070000|2021-07-02 17:14:30|126925|126810|126910|126800|126925|126810|126905|126795|15
1625246080000|2021-07-02 17:14:40||126795||126800||126805||126795|0
1625246090000|2021-07-02 17:14:50|126905|126795|126890|126780|126905|126795|126890|126775|5
1625246100000|2021-07-02 17:15:00|126895|126785|126900|126795|126905|126795|126885|126775|15
1625246110000|2021-07-02 17:15:10|126895|126790|126890|126785|126895|126790|126880|126775|0
1625246120000|2021-07-02 17:15:20|126885|126775|126855|126745|126885|126775|126850|126740|140
1625246130000|2021-07-02 17:15:30|126850|126750|126855|126745|126865|126760|126850|126735|5
1625246140000|2021-07-02 17:15:40|126860|126755|126875|126765|126880|126765|126860|126745|0
1625246150000|2021-07-02 17:15:50|126880|126775|126890|126780|126890|126780|126880|126765|45
1625246160000|2021-07-02 17:16:00|126895|126785|126900|126785|126915|126805|126890|126785|45
1625246170000|2021-07-02 17:16:10|126895|126790|126905|126795|126905|126800|126890|126785|25
1625246180000|2021-07-02 17:16:20|126900|126790|126895|126785|126900|126790|126890|126775|25
1625246190000|2021-07-02 17:16:30|126905|126790|126885|126775|126905|126795|126885|126775|15
1625246200000|2021-07-02 17:16:40|126890|126780|126880|126770|126890|126780|126880|126765|30
1625246210000|2021-07-02 17:16:50|126875|126765|126880|126770|126885|126770|126870|126765|10
1625246220000|2021-07-02 17:17:00|126890|126780|126925|126810|126930|126825|126890|126780|105
1625246230000|2021-07-02 17:17:10|126915|126815|126920|126805|126920|126815|126905|126795|25
1625246240000|2021-07-02 17:17:20|126925|126810|126930|126825|126930|126825|126910|126800|70
1625246250000|2021-07-02 17:17:30|126925|126820|126915|126805|126930|126820|126910|126805|15
1625246260000|2021-07-02 17:17:40|126910|126800|126925|126820|126925|126820|126910|126800|0
1625246270000|2021-07-02 17:17:50|126915|126815|126925|126820|126925|126820|126900|126795|15
1625246280000|2021-07-02 17:18:00|126920|126815|126925|126815|126925|126820|126915|126805|10
1625246290000|2021-07-02 17:18:10|126930|126820|126930|126825|126945|126830|126925|126815|580
1625246300000|2021-07-02 17:18:20|126935|126830|126970|126860|126970|126860|126935|126830|105
1625246310000|2021-07-02 17:18:30|126965|126865|126955|126845|126965|126865|126940|126835|45
1625246320000|2021-07-02 17:18:40|126960|126850|126965|126855|126970|126865|126955|126850|15
1625246330000|2021-07-02 17:18:50|126960|126850|126960|126850|126965|126860|126955|126840|20
1625246340000|2021-07-02 17:19:00|126965|126855|126985|126880|126990|126880|126965|126850|65
1625246350000|2021-07-02 17:19:10|126990|126885|127005|126895|127010|126900|126990|126880|140
1625246360000|2021-07-02 17:19:20|127000|126885|126995|126885|127005|126885|126990|126880|90
1625246370000|2021-07-02 17:19:30|127000|126895|127010|126900|127010|126900|127000|126890|55
1625246380000|2021-07-02 17:19:40|127020|126905|127005|126895|127020|126905|127005|126895|25
1625246390000|2021-07-02 17:19:50|127000|126890|126995|126885|127005|126895|126995|126885|20
1625246400000|2021-07-02 17:20:00|127005|126890|127015|126900|127015|126905|127005|126890|20
1625246410000|2021-07-02 17:20:10|127025|126905|127020|126905|127025|126915|127015|126905|55
1625246420000|2021-07-02 17:20:20|127015|126910|127015|126905|127020|126910|127015|126905|35
1625246430000|2021-07-02 17:20:30|127010|126900|127020|126910|127020|126910|127010|126900|130
1625246440000|2021-07-02 17:20:40|127015|126905|127015|126905|127025|126915|127015|126900|40
1625246450000|2021-07-02 17:20:50|127010|126915|127035|126925|127035|126930|127010|126915|100
1625246460000|2021-07-02 17:21:00|127040|126930|127035|126920|127040|126935|127025|126920|30
1625246470000|2021-07-02 17:21:10|127030|126925|127025|126910|127040|126930|127015|126905|20
1625246480000|2021-07-02 17:21:20|127020|126915|127030|126920|127030|126925|127020|126910|25
1625246490000|2021-07-02 17:21:30|127035|126915|127015|126900|127035|126915|127010|126900|30
1625246500000|2021-07-02 17:21:40|127005|126895|127020|126905|127030|126915|127005|126895|35
1625246510000|2021-07-02 17:21:50|127015|126900|127025|126920|127025|126920|127010|126900|15
1625246520000|2021-07-02 17:22:00|127035|126925|127055|126940|127055|126945|127035|126925|70
1625246530000|2021-07-02 17:22:10|127050|126945|127055|126940|127065|126955|127045|126935|90
1625246540000|2021-07-02 17:22:20|127050|126945|127035|126925|127055|126950|127035|126925|20
1625246550000|2021-07-02 17:22:30|127020|126915|127015|126905|127025|126920|127005|126895|95
1625246560000|2021-07-02 17:22:40|127020|126910|127015|126905|127020|126915|127015|126905|20
1625246570000|2021-07-02 17:22:50|127010|126910|127020|126915|127020|126915|127010|126905|0
1625246580000|2021-07-02 17:23:00|127015|126910|127035|126925|127040|126925|127015|126910|25
1625246590000|2021-07-02 17:23:10|127040|126930|127040|126930|127040|126935|127030|126920|20
1625246600000|2021-07-02 17:23:20|127035|126935|127040|126930|127040|126935|127035|126930|65
1625246610000|2021-07-02 17:23:30|127045|126940|127050|126940|127055|126950|127045|126935|15
1625246620000|2021-07-02 17:23:40|127045|126935|127045|126930|127050|126935|127040|126930|10
1625246630000|2021-07-02 17:23:50|127040|126935|127035|126930|127045|126940|127035|126930|10
1625246640000|2021-07-02 17:24:00|127040|126935|127020|126915|127045|126935|127020|126910|10
1625246650000|2021-07-02 17:24:10|127015|126910|126980|126875|127015|126910|126980|126870|140
1625246660000|2021-07-02 17:24:20|126985|126880|126970|126865|126990|126880|126970|126860|40
1625246670000|2021-07-02 17:24:30|126975|126860|126960|126850|126980|126870|126960|126850|45
1625246680000|2021-07-02 17:24:40|126965|126855|126960|126850|126975|126865|126950|126845|45
1625246690000|2021-07-02 17:24:50|126955|126845|126975|126865|126980|126870|126955|126845|35
1625246700000|2021-07-02 17:25:00|126980|126870|126970|126855|126980|126870|126965|126855|30
1625246710000|2021-07-02 17:25:10|126965|126850|126945|126835|126970|126850|126945|126835|15
1625246720000|2021-07-02 17:25:20|126950|126840|126945|126835|126950|126840|126940|126830|50
1625246730000|2021-07-02 17:25:30|126960|126850|126950|126840|126965|126855|126935|126830|45
1625246740000|2021-07-02 17:25:40|126945|126830|126910|126800|126945|126830|126910|126800|35
1625246750000|2021-07-02 17:25:50|126915|126805|126930|126815|126930|126815|126900|126795|45
1625246760000|2021-07-02 17:26:00|126925|126825|126935|126825|126935|126825|126925|126820|5
1625246770000|2021-07-02 17:26:10|126940|126830|126945|126835|126950|126840|126935|126820|30
1625246780000|2021-07-02 17:26:20|126940|126815|126920|126815|126945|126815|126915|126805|25
1625246790000|2021-07-02 17:26:30|126915|126810|126925|126820|126925|126820|126915|126805|25
1625246800000|2021-07-02 17:26:40|126935|126815|126935|126825|126935|126825|126925|126815|25
1625246810000|2021-07-02 17:26:50|126930|126820|126935|126825|126955|126845|126930|126820|25
1625246820000|2021-07-02 17:27:00|126930|126830|126945|126835|126945|126835|126930|126830|15
1625246830000|2021-07-02 17:27:10|126950|126840|126940|126835|126950|126840|126935|126825|30
1625246840000|2021-07-02 17:27:20|126945|126840|126975|126865|126975|126870|126945|126835|15
1625246850000|2021-07-02 17:27:30|126980|126870|127000|126890|127000|126890|126975|126865|130
1625246860000|2021-07-02 17:27:40|126995|126885|126980|126870|126995|126885|126975|126870|25
1625246870000|2021-07-02 17:27:50|126985|126875|127000|126890|127010|126900|126985|126875|15
1625246880000|2021-07-02 17:28:00|127005|126895|126995|126880|127005|126895|126990|126880|25
1625246890000|2021-07-02 17:28:10|126990|126890|126995|126880|126995|126890|126985|126880|10
1625246900000|2021-07-02 17:28:20|126990|126885|126995|126885|126995|126890|126980|126865|10
1625246910000|2021-07-02 17:28:30|127005|126895|127005|126895|127015|126910|127005|126895|15
1625246920000|2021-07-02 17:28:40|127010|126900|127015|126900|127015|126900|127005|126900|0
1625246930000|2021-07-02 17:28:50|127010|126905|126990|126875|127015|126905|126990|126875|5
1625246940000|2021-07-02 17:29:00|126985|126870|126980|126870|126990|126870|126975|126865|20
1625246950000|2021-07-02 17:29:10|126975|126865|126985|126880|126990|126880|126965|126855|45
1625246960000|2021-07-02 17:29:20|126990|126875|127010|126900|127010|126900|126990|126875|45
1625246970000|2021-07-02 17:29:30|127015|126910|127020|126910|127020|126910|127010|126895|20
1625246980000|2021-07-02 17:29:40|127015|126905|127015|126905|127015|126910|127005|126890|5
1625246990000|2021-07-02 17:29:50|127020|126910|126995|126885|127020|126910|126995|126880|5
1625247000000|2021-07-02 17:30:00|127010|126900|127010|126900|127015|126905|127000|126895|25
1625247010000|2021-07-02 17:30:10|127005|126905|127010|126900|127010|126905|127000|126890|5
1625247020000|2021-07-02 17:30:20|127015|126905|127015|126910|127020|126910|127005|126895|45
1625247030000|2021-07-02 17:30:30|127020|126905|127035|126925|127040|126930|127015|126905|55
1625247040000|2021-07-02 17:30:40|127030|126920|127025|126915|127035|126925|127020|126910|40
1625247050000|2021-07-02 17:30:50|127020|126910|127010|126900|127025|126910|127005|126895|15
1625247060000|2021-07-02 17:31:00|127005|126905|127035|126925|127040|126930|126995|126885|355
1625247070000|2021-07-02 17:31:10|127030|126930|127025|126910|127035|126930|127025|126910|75
1625247080000|2021-07-02 17:31:20|127030|126915|127035|126920|127035|126925|127030|126910|20
1625247090000|2021-07-02 17:31:30|127030|126915|127010|126900|127030|126915|127010|126900|25
1625247100000|2021-07-02 17:31:40|127005|126905|127030|126920|127030|126920|127005|126900|15
1625247110000|2021-07-02 17:31:50|127025|126915|127025|126910|127025|126915|127020|126910|10
1625247120000|2021-07-02 17:32:00|127020|126915|127020|126910|127020|126915|127015|126905|10
1625247130000|2021-07-02 17:32:10|127015|126905|127005|126895|127015|126905|127005|126895|5
1625247140000|2021-07-02 17:32:20|127010|126900|127005|126900|127015|126905|127005|126895|35
1625247150000|2021-07-02 17:32:30|127000|126895|126975|126865|127000|126895|126975|126860|45
1625247160000|2021-07-02 17:32:40|126985|126870|126970|126865|126985|126875|126970|126865|25
1625247170000|2021-07-02 17:32:50|126975|126855|126960|126850|126975|126860|126955|126845|35
1625247180000|2021-07-02 17:33:00|126955|126855|126950|126840|126970|126865|126945|126840|20
1625247190000|2021-07-02 17:33:10|126955|126845|126955|126845|126960|126850|126940|126835|80
1625247200000|2021-07-02 17:33:20|126960|126850|126955|126845|126960|126850|126950|126845|0
1625247210000|2021-07-02 17:33:30|126970|126850|126970|126865|126975|126870|126965|126845|15
1625247220000|2021-07-02 17:33:40|126975|126870|126970|126860|126975|126870|126965|126860|20
1625247230000|2021-07-02 17:33:50|126975|126870|126975|126865|126980|126875|126970|126860|25
1625247240000|2021-07-02 17:34:00|126980|126860|126965|126855|126980|126870|126965|126855|10
1625247250000|2021-07-02 17:34:10|126960|126850|126960|126850|126965|126855|126950|126845|40
1625247260000|2021-07-02 17:34:20|126965|126845|126955|126845|126965|126850|126950|126845|20
1625247270000|2021-07-02 17:34:30|126960|126850|126955|126845|126960|126850|126955|126845|5
1625247280000|2021-07-02 17:34:40|126960|126850|126955|126845|126960|126855|126950|126845|35
1625247290000|2021-07-02 17:34:50|126950|126850|126945|126840|126955|126850|126945|126835|5
1625247300000|2021-07-02 17:35:00|126950|126835|126960|126855|126960|126855|126945|126835|30
1625247310000|2021-07-02 17:35:10|126955|126850|126975|126865|126975|126865|126955|126850|100
1625247320000|2021-07-02 17:35:20|126980|126870|126980|126870|126980|126875|126970|126860|25
1625247330000|2021-07-02 17:35:30|126985|126875|126980|126875|126985|126875|126975|126870|10
1625247340000|2021-07-02 17:35:40|126985|126870|126965|126860|126985|126870|126960|126850|35
1625247350000|2021-07-02 17:35:50|126960|126850|126990|126880|126990|126880|126960|126850|20
1625247360000|2021-07-02 17:36:00|126985|126870|126985|126875|126990|126880|126980|126870|20
1625247370000|2021-07-02 17:36:10|126980|126870|126995|126885|126995|126885|126975|126865|45
1625247380000|2021-07-02 17:36:20|126990|126875|126975|126865|126990|126875|126970|126865|20
1625247390000|2021-07-02 17:36:30|126985|126870|126985|126880|126985|126880|126980|126870|10
1625247400000|2021-07-02 17:36:40|126995|126875|126995|126885|127010|126900|126995|126875|5
1625247410000|2021-07-02 17:36:50|127000|126890|127005|126900|127005|126900|127000|126885|20
1625247420000|2021-07-02 17:37:00|127010|126895|126995|126885|127020|126905|126995|126885|55
1625247430000|2021-07-02 17:37:10|126990|126880|126990|126875|126995|126885|126985|126875|35
1625247440000|2021-07-02 17:37:20|126985|126880|126975|126865|126985|126880|126975|126865|15
1625247450000|2021-07-02 17:37:30|126980|126860|126985|126880|126990|126880|126975|126860|20
1625247460000|2021-07-02 17:37:40|126990|126885|126995|126885|126995|126890|126990|126885|10
1625247470000|2021-07-02 17:37:50|127000|126890|126995|126885|127010|126895|126990|126885|10
1625247480000|2021-07-02 17:38:00|127000|126890|127005|126895|127010|126905|127000|126890|25
1625247490000|2021-07-02 17:38:10|127010|126885|126995|126880|127010|126890|126985|126875|15
1625247500000|2021-07-02 17:38:20|126990|126875|126990|126875|126990|126880|126980|126870|30
1625247510000|2021-07-02 17:38:30|126985|126880|126990|126880|126995|126885|126985|126875|0
1625247520000|2021-07-02 17:38:40|126995|126875|126985|126870|126995|126875|126980|126870|0
1625247530000|2021-07-02 17:38:50|126980|126875|126995|126880|126995|126880|126975|126865|0
1625247540000|2021-07-02 17:39:00|126990|126875|126975|126865|126990|126875|126975|126865|5
1625247550000|2021-07-02 17:39:10|126980|126870|126985|126875|126985|126875|126980|126870|5
1625247560000|2021-07-02 17:39:20|126980|126880|126990|126880|126990|126880|126980|126875|0
1625247570000|2021-07-02 17:39:30|126985|126875|126985|126880|126990|126880|126985|126875|0
1625247580000|2021-07-02 17:39:40|126990|126875|126985|126880|126990|126885|126980|126875|0
1625247590000|2021-07-02 17:39:50|126990|126885|127000|126890|127000|126890|126990|126880|0
1625247600000|2021-07-02 17:40:00|126995|126885|127000|126895|127000|126895|126990|126880|15
1625247610000|2021-07-02 17:40:10|126995|126890|126970|126860|126995|126890|126965|126860|75
1625247620000|2021-07-02 17:40:20|126975|126865|126985|126875|126985|126875|126970|126860|10
1625247630000|2021-07-02 17:40:30|126990|126880|127010|126900|127010|126900|126990|126880|25
1625247640000|2021-07-02 17:40:40|127005|126895|127005|126895|127010|126900|127000|126895|15
1625247650000|2021-07-02 17:40:50|127000|126900|127005|126900|127010|126905|127000|126895|5
1625247660000|2021-07-02 17:41:00|127010|126905|127005|126895|127010|126905|127005|126895|5
1625247670000|2021-07-02 17:41:10|127010|126900|127005|126890|127010|126900|127000|126890|0
1625247680000|2021-07-02 17:41:20|127000|126895|127010|126900|127015|126905|127000|126890|60
1625247690000|2021-07-02 17:41:30|127005|126895|127000|126890|127005|126895|126990|126885|30
1625247700000|2021-07-02 17:41:40|127005|126895|127005|126900|127005|126900|127005|126895|10
1625247710000|2021-07-02 17:41:50|127015|126905|127015|126900|127015|126905|127005|126900|10
1625247720000|2021-07-02 17:42:00|127010|126905|127010|126905|127015|126910|127005|126900|30
1625247730000|2021-07-02 17:42:10|127015|126910|127015|126910|127015|126910|127015|126905|5
1625247740000|2021-07-02 17:42:20|127020|126915|127010|126905|127020|126915|127010|126905|10
1625247750000|2021-07-02 17:42:30|127015|126900|127000|126885|127015|126905|127000|126885|20
1625247760000|2021-07-02 17:42:40|127005|126890|126995|126885|127005|126900|126995|126885|0
1625247770000|2021-07-02 17:42:50|126990|126880|126995|126885|126995|126890|126990|126880|10
1625247780000|2021-07-02 17:43:00|127000|126895|127005|126895|127010|126895|126995|126885|15
1625247790000|2021-07-02 17:43:10|127010|126885|126995|126885|127010|126890|126995|126885|10
1625247800000|2021-07-02 17:43:20|127000|126890|127000|126890|127000|126895|126995|126885|0
1625247810000|2021-07-02 17:43:30|127005|126895|127005|126895|127005|126895|127005|126890|0
1625247820000|2021-07-02 17:43:40|127010|126900|127025|126915|127025|126915|127010|126895|35
1625247830000|2021-07-02 17:43:50|127045|126920|127090|126980|127095|126990|127045|126915|330
1625247840000|2021-07-02 17:44:00|127095|126985|127100|126995|127105|127000|127095|126985|55
1625247850000|2021-07-02 17:44:10|127095|126990|127085|126980|127105|126990|127075|126965|45
1625247860000|2021-07-02 17:44:20|127090|126990|127110|127000|127110|127005|127090|126990|65
1625247870000|2021-07-02 17:44:30|127105|126995|127090|126980|127105|126995|127085|126980|55
1625247880000|2021-07-02 17:44:40|127095|126985|127095|126990|127100|126990|127085|126975|40
1625247890000|2021-07-02 17:44:50|127100|126995|127105|127000|127115|127005|127100|126995|55
1625247900000|2021-07-02 17:45:00|127110|126995|127105|126995|127115|127010|127100|126990|50
1625247910000|2021-07-02 17:45:10|127110|127000|127120|127010|127125|127015|127110|127000|90
1625247920000|2021-07-02 17:45:20|127115|127005|127115|127010|127120|127010|127110|127000|75
1625247930000|2021-07-02 17:45:30|127120|127005|127120|127015|127120|127015|127120|127005|0
1625247940000|2021-07-02 17:45:40|127135|127010|127160|127050|127170|127060|127135|127010|280
1625247950000|2021-07-02 17:45:50|127155|127045|127145|127040|127160|127050|127140|127030|30
1625247960000|2021-07-02 17:46:00|127150|127045|127135|127020|127150|127045|127130|127020|15
1625247970000|2021-07-02 17:46:10|127130|127025|127115|127005|127130|127025|127105|127000|75
1625247980000|2021-07-02 17:46:20|127110|127000|127105|126995|127110|127000|127085|126975|80
1625247990000|2021-07-02 17:46:30|127110|127000|127100|126995|127110|127005|127100|126995|5
1625248000000|2021-07-02 17:46:40|127105|127000|127100|126995|127110|127000|127100|126990|5
1625248010000|2021-07-02 17:46:50|127095|126990|127095|126985|127100|126990|127085|126975|155
1625248020000|2021-07-02 17:47:00|127110|126990|127105|127000|127115|127000|127095|126980|25
1625248030000|2021-07-02 17:47:10|127100|126995|127100|126990|127115|127005|127100|126990|20
1625248040000|2021-07-02 17:47:20|127105|126985|127100|126995|127110|127000|127095|126985|35
1625248050000|2021-07-02 17:47:30|127095|126990|127100|126995|127100|126995|127095|126990|0
1625248060000|2021-07-02 17:47:40|127105|127000|127090|126980|127105|127000|127090|126980|15
1625248070000|2021-07-02 17:47:50|127095|126975|127095|126985|127095|126990|127095|126975|5
1625248080000|2021-07-02 17:48:00|127100|126990|127090|126980|127100|126990|127070|126960|280
1625248090000|2021-07-02 17:48:10|127095|126985|127090|126975|127105|126995|127090|126975|20
1625248100000|2021-07-02 17:48:20|127095|126980|127110|126995|127110|127000|127095|126980|30
1625248110000|2021-07-02 17:48:30|127105|127000|127095|126985|127110|127000|127090|126980|10
1625248120000|2021-07-02 17:48:40|127105|126995|127115|127005|127115|127005|127100|126990|55
1625248130000|2021-07-02 17:48:50|127120|127010|127130|127020|127130|127025|127115|127005|55
1625248140000|2021-07-02 17:49:00|127125|127025|127115|127005|127125|127025|127115|127005|30
1625248150000|2021-07-02 17:49:10|127110|126995|127115|127005|127120|127010|127105|126995|25
1625248160000|2021-07-02 17:49:20|127120|127010|127115|127000|127120|127010|127110|127000|5
1625248170000|2021-07-02 17:49:30|127110|127005|127120|127010|127120|127010|127110|127000|10
1625248180000|2021-07-02 17:49:40|127125|127015|127125|127020|127130|127020|127125|127010|120
1625248190000|2021-07-02 17:49:50|127130|127025|127130|127025|127130|127025|127125|127025|5
1625248200000|2021-07-02 17:50:00|127145|127035|127145|127035|127150|127040|127145|127030|60
1625248210000|2021-07-02 17:50:10|127150|127040|127165|127055|127165|127060|127145|127035|45
1625248220000|2021-07-02 17:50:20|127160|127045|127135|127030|127165|127050|127125|127015|60
1625248230000|2021-07-02 17:50:30|127145|127035|127170|127060|127170|127060|127145|127035|80
1625248240000|2021-07-02 17:50:40|127175|127055|127180|127070|127185|127075|127160|127050|65
1625248250000|2021-07-02 17:50:50|127175|127065|127160|127055|127180|127070|127160|127055|45
1625248260000|2021-07-02 17:51:00|127165|127060|127155|127045|127165|127060|127145|127040|115
1625248270000|2021-07-02 17:51:10|127165|127050|127165|127055|127175|127065|127160|127045|15
1625248280000|2021-07-02 17:51:20|127145|127050|127165|127060|127165|127060|127140|127030|5
1625248290000|2021-07-02 17:51:30|127175|127055|127180|127070|127180|127070|127170|127055|20
1625248300000|2021-07-02 17:51:40|127185|127075|127180|127070|127195|127090|127175|127070|45
1625248310000|2021-07-02 17:51:50|127175|127075|127185|127075|127190|127080|127175|127065|95
1625248320000|2021-07-02 17:52:00|127180|127060|127150|127040|127185|127060|127145|127035|30
1625248330000|2021-07-02 17:52:10|127135|127045|127115|127010|127135|127045|127115|127005|430
1625248340000|2021-07-02 17:52:20|127120|127020|127145|127035|127145|127035|127120|127015|25
1625248350000|2021-07-02 17:52:30|127140|127040|127150|127040|127155|127050|127140|127040|15
1625248360000|2021-07-02 17:52:40|127155|127045|127140|127030|127155|127045|127135|127025|40
1625248370000|2021-07-02 17:52:50|127145|127035|127150|127040|127150|127040|127140|127030|25
1625248380000|2021-07-02 17:53:00|127145|127030|127145|127035|127150|127035|127135|127030|20
1625248390000|2021-07-02 17:53:10|127150|127040|127135|127030|127150|127045|127135|127025|70
1625248400000|2021-07-02 17:53:20|127140|127025|127130|127025|127140|127030|127130|127025|0
1625248410000|2021-07-02 17:53:30|127125|127020|127145|127035|127145|127035|127125|127010|115
1625248420000|2021-07-02 17:53:40|127150|127040|127165|127055|127165|127055|127145|127040|25
1625248430000|2021-07-02 17:53:50|127160|127050|127175|127070|127175|127070|127160|127050|55
1625248440000|2021-07-02 17:54:00|127180|127075|127195|127085|127200|127085|127180|127075|190
1625248450000|2021-07-02 17:54:10|127190|127070|127145|127035|127195|127075|127145|127035|80
1625248460000|2021-07-02 17:54:20|127140|127030|127150|127035|127150|127040|127130|127025|125
1625248470000|2021-07-02 17:54:30|127145|127030|127145|127035|127165|127055|127140|127030|180
1625248480000|2021-07-02 17:54:40|127155|127040|127160|127050|127160|127050|127150|127040|50
1625248490000|2021-07-02 17:54:50|127155|127045|127175|127060|127180|127070|127155|127045|85
1625248500000|2021-07-02 17:55:00|127160|127065|127170|127060|127170|127065|127155|127045|165
1625248510000|2021-07-02 17:55:10|127165|127055|127155|127050|127170|127060|127155|127045|25
1625248520000|2021-07-02 17:55:20|127160|127045|127155|127045|127160|127050|127145|127035|15
1625248530000|2021-07-02 17:55:30|127150|127040|127170|127065|127170|127065|127150|127040|50
1625248540000|2021-07-02 17:55:40|127165|127060|127165|127050|127170|127060|127165|127050|40
1625248550000|2021-07-02 17:55:50|127160|127055|127160|127055|127165|127060|127155|127050|15
1625248560000|2021-07-02 17:56:00|127155|127050|127165|127060|127170|127065|127155|127045|65
1625248570000|2021-07-02 17:56:10|127170|127055|127145|127035|127170|127065|127145|127035|25
1625248580000|2021-07-02 17:56:20|127150|127040|127140|127030|127150|127040|127135|127025|30
1625248590000|2021-07-02 17:56:30|127135|127025|127145|127040|127145|127040|127130|127020|75
1625248600000|2021-07-02 17:56:40|127150|127045|127165|127060|127165|127060|127150|127040|30
1625248610000|2021-07-02 17:56:50|127160|127055|127155|127045|127160|127060|127155|127045|30
1625248620000|2021-07-02 17:57:00|127150|127040|127155|127050|127155|127050|127135|127025|35
1625248630000|2021-07-02 17:57:10|127150|127045|127145|127040|127155|127045|127145|127040|5
1625248640000|2021-07-02 17:57:20|127150|127035|127140|127035|127150|127045|127135|127030|5
1625248650000|2021-07-02 17:57:30|127135|127030|127155|127050|127155|127050|127135|127030|15
1625248660000|2021-07-02 17:57:40|127150|127045|127140|127030|127150|127045|127140|127025|25
1625248670000|2021-07-02 17:57:50|127130|127025|127125|127015|127130|127030|127120|127015|30
1625248680000|2021-07-02 17:58:00|127130|127020|127125|127015|127130|127020|127120|127015|10
1625248690000|2021-07-02 17:58:10|127130|127020|127140|127035|127145|127040|127130|127015|35
1625248700000|2021-07-02 17:58:20|127145|127025|127125|127015|127145|127030|127125|127015|65
1625248710000|2021-07-02 17:58:30|127130|127020|127120|127010|127130|127020|127120|127010|15
1625248720000|2021-07-02 17:58:40|127125|127015|127125|127015|127130|127020|127120|127010|10
1625248730000|2021-07-02 17:58:50|127130|127020|127150|127040|127150|127040|127130|127020|30
1625248740000|2021-07-02 17:59:00|127145|127045|127155|127045|127155|127050|127145|127045|0
1625248750000|2021-07-02 17:59:10|127150|127040|127155|127045|127155|127045|127145|127040|15
1625248760000|2021-07-02 17:59:20|127150|127040|127155|127045|127160|127050|127145|127040|20
1625248770000|2021-07-02 17:59:30|127160|127050|127145|127035|127160|127050|127140|127030|25
1625248780000|2021-07-02 17:59:40|127140|127030|127120|127010|127145|127035|127110|127005|35
1625248790000|2021-07-02 17:59:50|127115|127015|127120|127015|127125|127015|127115|127005|50
1625248800000|2021-07-02 18:00:00|127125|127020|127145|127035|127145|127035|127120|127010|15
1625248810000|2021-07-02 18:00:10|127150|127040|127140|127035|127150|127045|127140|127035|25
1625248820000|2021-07-02 18:00:20|127135|127025|127145|127035|127150|127040|127135|127025|40
1625248830000|2021-07-02 18:00:30|127140|127030|127170|127060|127175|127060|127140|127030|60
1625248840000|2021-07-02 18:00:40|127175|127065|127180|127065|127185|127075|127170|127065|105
1625248850000|2021-07-02 18:00:50|127175|127070|127170|127055|127180|127075|127165|127055|45
1625248860000|2021-07-02 18:01:00|127180|127060|127180|127070|127180|127075|127180|127055|15
1625248870000|2021-07-02 18:01:10|127175|127075|127170|127065|127175|127075|127170|127060|5
1625248880000|2021-07-02 18:01:20|127165|127060|127155|127040|127165|127060|127140|127030|65
1625248890000|2021-07-02 18:01:30|127150|127045|127160|127050|127170|127060|127150|127040|15
1625248900000|2021-07-02 18:01:40|127165|127055|127145|127035|127165|127055|127135|127030|10
1625248910000|2021-07-02 18:01:50|127140|127040|127150|127040|127150|127045|127140|127035|5
1625248920000|2021-07-02 18:02:00|127145|127035|127160|127055|127165|127055|127140|127030|55
1625248930000|2021-07-02 18:02:10|127165|127070|127175|127070|127180|127070|127160|127065|150
1625248940000|2021-07-02 18:02:20|127170|127065|127145|127040|127170|127065|127145|127040|170
1625248950000|2021-07-02 18:02:30|127140|127035|127140|127035|127145|127040|127135|127030|35
1625248960000|2021-07-02 18:02:40|127135|127030|127140|127030|127140|127035|127130|127025|90
1625248970000|2021-07-02 18:02:50|127135|127025|127150|127035|127150|127045|127135|127025|35
1625248980000|2021-07-02 18:03:00|127145|127030|127140|127030|127150|127040|127140|127025|10
1625248990000|2021-07-02 18:03:10|127135|127025|127125|127020|127135|127030|127125|127015|20
1625249000000|2021-07-02 18:03:20|127120|127015|127120|127005|127130|127020|127120|127005|0
1625249010000|2021-07-02 18:03:30|127115|127010|127120|127005|127130|127020|127115|127005|30
1625249020000|2021-07-02 18:03:40|127115|127010|127125|127015|127125|127015|127115|127005|15
1625249030000|2021-07-02 18:03:50|127120|127020|127120|127005|127125|127020|127120|127005|15
1625249040000|2021-07-02 18:04:00|127115|127010|127105|126995|127115|127010|127105|126995|115
1625249050000|2021-07-02 18:04:10|127110|126990|127105|126995|127115|127005|127100|126990|60
1625249060000|2021-07-02 18:04:20|127100|126990|127110|127000|127110|127000|127100|126990|5
1625249070000|2021-07-02 18:04:30|127105|126995|127115|127010|127120|127010|127100|126990|50
1625249080000|2021-07-02 18:04:40|127110|127000|127125|127020|127130|127020|127110|127000|35
1625249090000|2021-07-02 18:04:50|127130|127015|127115|127010|127130|127015|127115|127005|35
1625249100000|2021-07-02 18:05:00|127125|127020|127130|127020|127135|127030|127120|127015|65
1625249110000|2021-07-02 18:05:10|127135|127025|127145|127035|127145|127040|127130|127025|40
1625249120000|2021-07-02 18:05:20|127140|127040|127150|127040|127150|127040|127140|127035|10
1625249130000|2021-07-02 18:05:30|127145|127045|127170|127060|127170|127060|127145|127045|45
1625249140000|2021-07-02 18:05:40|127175|127055|127165|127055|127175|127055|127150|127040|25
1625249150000|2021-07-02 18:05:50|127170|127060|127170|127060|127175|127065|127165|127055|15
1625249160000|2021-07-02 18:06:00|127175|127065|127175|127065|127175|127070|127170|127060|30
1625249170000|2021-07-02 18:06:10|127170|127060|127165|127055|127175|127060|127165|127055|30
1625249180000|2021-07-02 18:06:20|127160|127050|127155|127050|127165|127055|127155|127050|15
1625249190000|2021-07-02 18:06:30|127150|127045|127155|127045|127160|127055|127150|127040|20
1625249200000|2021-07-02 18:06:40|127160|127050|127155|127045|127160|127050|127155|127045|0
1625249210000|2021-07-02 18:06:50|127160|127050|127160|127055|127160|127055|127160|127040|15
1625249220000|2021-07-02 18:07:00|127165|127060|127170|127060|127170|127065|127165|127055|35
1625249230000|2021-07-02 18:07:10|127175|127055|127170|127065|127175|127070|127165|127055|5
1625249240000|2021-07-02 18:07:20|127165|127060|127175|127065|127175|127070|127165|127060|10
1625249250000|2021-07-02 18:07:30|127180|127070|127165|127060|127180|127075|127165|127055|110
1625249260000|2021-07-02 18:07:40|127160|127055|127160|127055|127160|127055|127150|127040|20
1625249270000|2021-07-02 18:07:50|127165|127060|127180|127075|127180|127075|127165|127060|150
1625249280000|2021-07-02 18:08:00|127175|127070|127165|127055|127180|127075|127160|127050|80
1625249290000|2021-07-02 18:08:10|127170|127065|127180|127075|127180|127075|127170|127060|30
1625249300000|2021-07-02 18:08:20||127070||127075||127075||127070|215
1625249310000|2021-07-02 18:08:30|127175|127070|127160|127050|127180|127070|127160|127050|35
1625249320000|2021-07-02 18:08:40|127155|127045|127145|127040|127160|127050|127145|127035|25
1625249330000|2021-07-02 18:08:50|127150|127035|127150|127040|127155|127045|127145|127035|5
1625249340000|2021-07-02 18:09:00|127155|127045|127155|127045|127160|127050|127150|127045|5
1625249350000|2021-07-02 18:09:10|127150|127075|127210|127105|127210|127105|127150|127075|380
1625249360000|2021-07-02 18:09:20|127205|127100|127215|127105|127215|127110|127200|127090|30
1625249370000|2021-07-02 18:09:30|127210|127110|127210|127105|127215|127110|127200|127095|20
1625249380000|2021-07-02 18:09:40|127215|127110|127210|127100|127225|127115|127210|127100|10
1625249390000|2021-07-02 18:09:50|127215|127105|127220|127110|127225|127120|127215|127105|50
1625249400000|2021-07-02 18:10:00|127225|127115|127245|127135|127255|127145|127225|127115|235
1625249410000|2021-07-02 18:10:10|127250|127140|127220|127110|127250|127140|127205|127095|70
1625249420000|2021-07-02 18:10:20|127225|127115|127230|127120|127240|127125|127220|127110|30
1625249430000|2021-07-02 18:10:30|127235|127125|127240|127130|127245|127135|127230|127120|50
1625249440000|2021-07-02 18:10:40|127245|127135|127240|127130|127245|127135|127230|127120|130
1625249450000|2021-07-02 18:10:50|127235|127125|127245|127135|127245|127135|127230|127115|35
1625249460000|2021-07-02 18:11:00|127240|127140|127280|127170|127280|127170|127240|127135|125
1625249470000|2021-07-02 18:11:10|127270|127165|127295|127190|127300|127190|127270|127165|460
1625249480000|2021-07-02 18:11:20|127300|127185|127285|127180|127300|127190|127285|127175|50
1625249490000|2021-07-02 18:11:30|127280|127175|127280|127170|127290|127180|127270|127165|30
1625249500000|2021-07-02 18:11:40|127290|127180|127285|127180|127290|127180|127275|127170|105
1625249510000|2021-07-02 18:11:50|127290|127185|127305|127190|127305|127190|127280|127175|35
1625249520000|2021-07-02 18:12:00|127315|127195|127315|127205|127315|127205|127300|127190|100
1625249530000|2021-07-02 18:12:10|127320|127210|127320|127205|127330|127225|127315|127200|195
1625249540000|2021-07-02 18:12:20|127315|127200|127315|127205|127325|127220|127310|127200|60
1625249550000|2021-07-02 18:12:30|127310|127200|127320|127210|127320|127215|127310|127200|65
1625249560000|2021-07-02 18:12:40|127325|127215|127305|127200|127325|127215|127305|127200|10
1625249570000|2021-07-02 18:12:50|127310|127195|127300|127195|127310|127200|127285|127180|90
1625249580000|2021-07-02 18:13:00|127305|127190|127320|127210|127320|127215|127305|127190|35
1625249590000|2021-07-02 18:13:10|127325|127215|127320|127215|127330|127220|127320|127210|45
1625249600000|2021-07-02 18:13:20|127325|127220|127310|127200|127330|127220|127305|127195|40
1625249610000|2021-07-02 18:13:30|127315|127205|127305|127195|127320|127210|127300|127190|45
1625249620000|2021-07-02 18:13:40|127300|127190|127295|127185|127305|127195|127285|127175|30
1625249630000|2021-07-02 18:13:50|127290|127180|127290|127180|127290|127180|127280|127170|35
1625249640000|2021-07-02 18:14:00|127295|127175|127315|127210|127315|127210|127290|127175|25
1625249650000|2021-07-02 18:14:10|127310|127205|127305|127190|127315|127210|127300|127190|50
1625249660000|2021-07-02 18:14:20|127300|127195|127310|127200|127315|127205|127300|127190|20
1625249670000|2021-07-02 18:14:30|127305|127195|127300|127195|127305|127195|127295|127190|55
1625249680000|2021-07-02 18:14:40|127295|127190|127295|127180|127295|127190|127280|127170|20
1625249690000|2021-07-02 18:14:50|127300|127185|127295|127180|127300|127190|127290|127180|0
1625249700000|2021-07-02 18:15:00|127300|127185|127315|127210|127315|127210|127295|127185|45
1625249710000|2021-07-02 18:15:10|127320|127215|127325|127220|127325|127220|127315|127210|35
1625249720000|2021-07-02 18:15:20|127330|127225|127320|127210|127330|127225|127315|127210|35
1625249730000|2021-07-02 18:15:30|127315|127215|127305|127200|127315|127215|127305|127200|40
1625249740000|2021-07-02 18:15:40|127310|127195|127310|127200|127320|127210|127305|127195|65
1625249750000|2021-07-02 18:15:50|127305|127195|127305|127200|127310|127200|127300|127195|50
1625249760000|2021-07-02 18:16:00|127300|127195|127300|127195|127305|127200|127300|127195|30
1625249770000|2021-07-02 18:16:10|127305|127200|127320|127215|127320|127215|127300|127195|60
1625249780000|2021-07-02 18:16:20|127315|127205|127310|127200|127320|127210|127310|127200|25
1625249790000|2021-07-02 18:16:30|127320|127205|127320|127210|127320|127215|127320|127205|10
1625249800000|2021-07-02 18:16:40|127315|127215|127305|127200|127315|127215|127305|127200|5
1625249810000|2021-07-02 18:16:50|127310|127195|127295|127190|127310|127195|127295|127190|15
1625249820000|2021-07-02 18:17:00|127290|127185|127305|127200|127310|127200|127290|127185|45
1625249830000|2021-07-02 18:17:10|127300|127195|127305|127195|127305|127200|127290|127185|95
1625249840000|2021-07-02 18:17:20|127300|127190|127300|127185|127300|127190|127295|127185|10
1625249850000|2021-07-02 18:17:30|127295|127190|127310|127205|127310|127205|127290|127190|35
1625249860000|2021-07-02 18:17:40||127200||127205||127205||127200|5
1625249870000|2021-07-02 18:17:50|127305|127200|127300|127195|127305|127205|127300|127195|20
1625249880000|2021-07-02 18:18:00|127305|127190|127310|127200|127315|127205|127300|127190|45
1625249890000|2021-07-02 18:18:10|127315|127205|127315|127205|127315|127205|127305|127195|10
1625249900000|2021-07-02 18:18:20|127320|127210|127320|127205|127320|127215|127315|127205|45
1625249910000|2021-07-02 18:18:30|127315|127210|127305|127195|127315|127210|127305|127195|5
1625249920000|2021-07-02 18:18:40|127310|127200|127310|127200|127310|127200|127305|127195|5
1625249930000|2021-07-02 18:18:50|127315|127205|127320|127215|127320|127215|127310|127205|5
1625249940000|2021-07-02 18:19:00|127325|127210|127360|127255|127370|127265|127325|127210|350
1625249950000|2021-07-02 18:19:10|127355|127245|127365|127255|127365|127260|127355|127245|40
1625249960000|2021-07-02 18:19:20|127360|127260|127365|127260|127370|127265|127360|127250|20
1625249970000|2021-07-02 18:19:30|127370|127265|127360|127250|127370|127265|127350|127240|70
1625249980000|2021-07-02 18:19:40|127355|127255|127350|127245|127365|127255|127350|127245|40
1625249990000|2021-07-02 18:19:50|127355|127235|127345|127240|127355|127240|127330|127225|45
1625250000000|2021-07-02 18:20:00|127355|127245|127375|127270|127375|127270|127340|127235|100
1625250010000|2021-07-02 18:20:10|127380|127265|127370|127260|127390|127280|127365|127260|255
1625250020000|2021-07-02 18:20:20|127365|127255|127355|127250|127370|127255|127355|127250|50
1625250030000|2021-07-02 18:20:30|127360|127245|127345|127240|127360|127255|127345|127240|120
1625250040000|2021-07-02 18:20:40|127340|127235|127345|127235|127345|127235|127335|127225|70
1625250050000|2021-07-02 18:20:50|127340|127240|127345|127235|127345|127240|127340|127235|10
1625250060000|2021-07-02 18:21:00|127355|127240|127360|127255|127360|127255|127345|127240|25
1625250070000|2021-07-02 18:21:10|127365|127260|127375|127265|127380|127270|127360|127255|45
1625250080000|2021-07-02 18:21:20|127380|127270|127395|127285|127400|127290|127380|127270|150
1625250090000|2021-07-02 18:21:30|127390|127280|127390|127275|127395|127285|127380|127275|25
1625250100000|2021-07-02 18:21:40|127385|127280|127410|127300|127415|127310|127385|127275|95
1625250110000|2021-07-02 18:21:50|127415|127305|127405|127295|127415|127305|127395|127285|5
1625250120000|2021-07-02 18:22:00|127400|127290|127415|127305|127415|127305|127400|127290|205
1625250130000|2021-07-02 18:22:10|127410|127300|127405|127295|127415|127305|127400|127295|5
1625250140000|2021-07-02 18:22:20|127400|127280|127370|127265|127405|127280|127360|127255|65
1625250150000|2021-07-02 18:22:30|127375|127260|127390|127285|127390|127285|127370|127260|25
1625250160000|2021-07-02 18:22:40|127405|127295|127390|127280|127405|127295|127380|127270|45
1625250170000|2021-07-02 18:22:50|127385|127265|127375|127260|127385|127265|127365|127260|15
1625250180000|2021-07-02 18:23:00|127370|127255|127365|127255|127375|127260|127365|127255|25
1625250190000|2021-07-02 18:23:10|127360|127250|127355|127250|127365|127255|127350|127240|70
1625250200000|2021-07-02 18:23:20|127360|127245|127370|127255|127370|127260|127355|127245|30
1625250210000|2021-07-02 18:23:30|127365|127260|127350|127240|127370|127265|127350|127240|70
1625250220000|2021-07-02 18:23:40|127365|127245|127365|127255|127365|127255|127355|127240|80
1625250230000|2021-07-02 18:23:50|127375|127260|127365|127250|127375|127265|127360|127250|15
1625250240000|2021-07-02 18:24:00|127375|127255|127390|127285|127395|127290|127375|127255|60
1625250250000|2021-07-02 18:24:10|127395|127275|127385|127275|127400|127290|127385|127275|20
1625250260000|2021-07-02 18:24:20|127390|127280|127385|127275|127395|127280|127380|127275|25
1625250270000|2021-07-02 18:24:30|127380|127270|127385|127275|127385|127280|127375|127270|15
1625250280000|2021-07-02 18:24:40|127380|127280|127385|127280|127385|127280|127375|127270|15
1625250290000|2021-07-02 18:24:50|127395|127275|127390|127275|127395|127285|127390|127275|15
1625250300000|2021-07-02 18:25:00|127395|127280|127385|127280|127395|127290|127375|127270|75
1625250310000|2021-07-02 18:25:10|127380|127275|127385|127275|127385|127275|127375|127265|30
1625250320000|2021-07-02 18:25:20|127380|127270|127370|127260|127380|127270|127370|127260|20
1625250330000|2021-07-02 18:25:30|127365|127255|127360|127250|127370|127260|127360|127250|100
1625250340000|2021-07-02 18:25:40|127355|127255|127375|127265|127375|127265|127355|127250|75
1625250350000|2021-07-02 18:25:50|127370|127260|127380|127275|127380|127275|127370|127260|30
1625250360000|2021-07-02 18:26:00|127385|127285|127445|127335|127450|127340|127385|127285|370
1625250370000|2021-07-02 18:26:10|127450|127340|127435|127330|127455|127350|127435|127330|90
1625250380000|2021-07-02 18:26:20|127440|127335|127420|127315|127440|127335|127420|127310|40
1625250390000|2021-07-02 18:26:30|127415|127310|127420|127310|127425|127315|127410|127300|70
1625250400000|2021-07-02 18:26:40|127415|127305|127400|127295|127420|127310|127400|127295|25
1625250410000|2021-07-02 18:26:50|127405|127290|127400|127295|127410|127300|127400|127290|5
1625250420000|2021-07-02 18:27:00|127405|127300|127405|127295|127420|127315|127400|127290|70
1625250430000|2021-07-02 18:27:10|127410|127300|127420|127315|127420|127315|127405|127300|75
1625250440000|2021-07-02 18:27:20|127430|127310|127425|127315|127435|127330|127415|127310|150
1625250450000|2021-07-02 18:27:30|127420|127310|127400|127295|127420|127310|127400|127285|170
1625250460000|2021-07-02 18:27:40|127405|127290|127410|127300|127420|127310|127405|127290|155
1625250470000|2021-07-02 18:27:50|127405|127305|127400|127295|127410|127305|127395|127285|115
1625250480000|2021-07-02 18:28:00|127405|127300|127430|127320|127430|127320|127405|127300|55
1625250490000|2021-07-02 18:28:10|127425|127325|127410|127305|127430|127325|127410|127305|95
1625250500000|2021-07-02 18:28:20|127405|127300|127400|127285|127415|127305|127400|127285|30
1625250510000|2021-07-02 18:28:30|127395|127290|127395|127290|127400|127295|127390|127285|20
1625250520000|2021-07-02 18:28:40|127390|127285|127355|127245|127395|127285|127345|127240|765
1625250530000|2021-07-02 18:28:50|127350|127250|127360|127255|127365|127255|127350|127245|115
1625250540000|2021-07-02 18:29:00|127365|127245|127365|127255|127365|127255|127355|127245|55
1625250550000|2021-07-02 18:29:10|127360|127250|127350|127245|127360|127250|127350|127245|20
1625250560000|2021-07-02 18:29:20|127345|127240|127370|127260|127375|127265|127345|127240|120
1625250570000|2021-07-02 18:29:30|127375|127265|127370|127260|127385|127275|127370|127260|45
1625250580000|2021-07-02 18:29:40|127365|127255|127380|127265|127380|127265|127365|127255|5
1625250590000|2021-07-02 18:29:50|127375|127270|127365|127255|127385|127275|127365|127255|15
1625250600000|2021-07-02 18:30:00|127370|127260|127365|127255|127370|127260|127355|127245|10
1625250610000|2021-07-02 18:30:10|127360|127250|127375|127265|127380|127270|127355|127245|150
1625250620000|2021-07-02 18:30:20|127365|127260|127370|127265|127370|127265|127360|127255|15
1625250630000|2021-07-02 18:30:30|127375|127270|127375|127265|127385|127280|127360|127250|110
1625250640000|2021-07-02 18:30:40|127370|127260|127375|127265|127375|127265|127365|127260|25
1625250650000|2021-07-02 18:30:50|127380|127270|127370|127265|127380|127270|127370|127260|20
1625250660000|2021-07-02 18:31:00|127375|127270|127375|127265|127385|127280|127375|127260|15
1625250670000|2021-07-02 18:31:10|127370|127270|127370|127260|127375|127270|127365|127260|5
1625250680000|2021-07-02 18:31:20|127365|127255|127360|127255|127365|127255|127355|127250|60
1625250690000|2021-07-02 18:31:30|127365|127250|127390|127280|127390|127280|127360|127250|25
1625250700000|2021-07-02 18:31:40|127385|127285|127420|127315|127420|127315|127385|127285|55
1625250710000|2021-07-02 18:31:50|127425|127320|127395|127285|127425|127320|127390|127285|35
1625250720000|2021-07-02 18:32:00|127390|127290|127395|127285|127395|127290|127390|127285|0
1625250730000|2021-07-02 18:32:10|127390|127280|127385|127275|127395|127280|127380|127275|20
1625250740000|2021-07-02 18:32:20|127380|127270|127370|127260|127385|127275|127370|127255|35
1625250750000|2021-07-02 18:32:30|127365|127255|127365|127255|127375|127260|127355|127250|25
1625250760000|2021-07-02 18:32:40|127360|127250|127365|127260|127370|127260|127355|127245|15
1625250770000|2021-07-02 18:32:50|127360|127255|127350|127245|127360|127260|127340|127235|70
1625250780000|2021-07-02 18:33:00|127355|127250|127370|127260|127370|127260|127345|127240|15
1625250790000|2021-07-02 18:33:10|127375|127265|127355|127245|127375|127265|127355|127245|15
1625250800000|2021-07-02 18:33:20|127350|127240|127360|127255|127375|127265|127350|127240|20
1625250810000|2021-07-02 18:33:30|127365|127250|127350|127240|127365|127250|127345|127240|25
1625250820000|2021-07-02 18:33:40|127345|127245|127350|127240|127350|127245|127340|127235|25
1625250830000|2021-07-02 18:33:50|127355|127245|127355|127245|127360|127245|127350|127245|5
1625250840000|2021-07-02 18:34:00|127350|127240|127325|127215|127350|127240|127320|127210|225
1625250850000|2021-07-02 18:34:10|127320|127220|127330|127220|127335|127225|127320|127215|30
1625250860000|2021-07-02 18:34:20|127335|127225|127330|127225|127335|127230|127320|127215|100
1625250870000|2021-07-02 18:34:30|127325|127220|127335|127225|127345|127230|127325|127220|60
1625250880000|2021-07-02 18:34:40|127330|127220|127320|127210|127335|127220|127315|127210|50
1625250890000|2021-07-02 18:34:50|127315|127205|127325|127210|127325|127215|127315|127205|40
1625250900000|2021-07-02 18:35:00|127330|127215|127330|127225|127335|127225|127330|127215|40
1625250910000|2021-07-02 18:35:10|127335|127220|127340|127230|127340|127230|127330|127220|115
1625250920000|2021-07-02 18:35:20|127345|127235|127320|127210|127365|127255|127320|127210|100
1625250930000|2021-07-02 18:35:30|127315|127205|127350|127235|127350|127235|127315|127205|25
1625250940000|2021-07-02 18:35:40|127345|127240|127325|127215|127350|127240|127325|127215|40
1625250950000|2021-07-02 18:35:50|127320|127220|127320|127210|127320|127220|127320|127210|10
1625250960000|2021-07-02 18:36:00|127315|127215|127265|127155|127315|127215|127265|127155|255
1625250970000|2021-07-02 18:36:10|127270|127160|127260|127155|127275|127165|127255|127150|105
1625250980000|2021-07-02 18:36:20|127265|127160|127275|127160|127275|127160|127260|127155|35
1625250990000|2021-07-02 18:36:30|127280|127165|127275|127160|127280|127170|127270|127160|15
1625251000000|2021-07-02 18:36:40|127270|127155|127265|127155|127275|127160|127260|127155|15
1625251010000|2021-07-02 18:36:50|127260|127150|127270|127160|127270|127160|127255|127150|10
1625251020000|2021-07-02 18:37:00|127265|127155|127255|127150|127265|127155|127250|127145|115
1625251030000|2021-07-02 18:37:10|127260|127145|127280|127170|127280|127170|127255|127145|40
1625251040000|2021-07-02 18:37:20|127285|127175|127275|127170|127295|127185|127275|127170|80
1625251050000|2021-07-02 18:37:30|127280|127165|127275|127170|127280|127170|127270|127165|10
1625251060000|2021-07-02 18:37:40|127280|127175|127280|127175|127285|127175|127280|127175|30
1625251070000|2021-07-02 18:37:50|127285|127180|127285|127180|127295|127185|127285|127175|20
1625251080000|2021-07-02 18:38:00|127280|127175|127260|127150|127280|127175|127255|127145|35
1625251090000|2021-07-02 18:38:10|127265|127155|127260|127155|127265|127160|127260|127155|15
1625251100000|2021-07-02 18:38:20|127265|127160|127265|127155|127275|127170|127260|127155|40
1625251110000|2021-07-02 18:38:30|127260|127145|127255|127145|127265|127155|127250|127145|30
1625251120000|2021-07-02 18:38:40|127260|127150|127270|127165|127270|127165|127255|127150|75
1625251130000|2021-07-02 18:38:50|127275|127160|127265|127155|127275|127165|127265|127155|35
1625251140000|2021-07-02 18:39:00|127260|127150|127275|127165|127275|127165|127255|127150|10
1625251150000|2021-07-02 18:39:10|127280|127170|127280|127170|127280|127175|127270|127165|15
1625251160000|2021-07-02 18:39:20|127275|127175|127265|127160|127280|127175|127265|127155|15
1625251170000|2021-07-02 18:39:30|127260|127155|127290|127175|127290|127180|127260|127150|5
1625251180000|2021-07-02 18:39:40|127295|127180|127345|127235|127345|127240|127295|127180|285
1625251190000|2021-07-02 18:39:50|127340|127240|127340|127230|127345|127240|127325|127215|75
1625251200000|2021-07-02 18:40:00|127345|127235|127380|127275|127380|127275|127345|127235|330
1625251210000|2021-07-02 18:40:10|127375|127270|127345|127235|127380|127275|127335|127225|135
1625251220000|2021-07-02 18:40:20|127340|127230|127335|127225|127345|127240|127335|127225|40
1625251230000|2021-07-02 18:40:30|127330|127230|127315|127205|127345|127230|127315|127205|45
1625251240000|2021-07-02 18:40:40|127310|127200|127330|127225|127335|127230|127305|127195|40
1625251250000|2021-07-02 18:40:50|127325|127220|127325|127220|127325|127220|127310|127205|20
1625251260000|2021-07-02 18:41:00|127330|127215|127340|127235|127345|127235|127330|127215|50
1625251270000|2021-07-02 18:41:10|127335|127230|127345|127235|127345|127235|127335|127225|70
1625251280000|2021-07-02 18:41:20|127355|127240|127370|127260|127370|127265|127355|127240|35
1625251290000|2021-07-02 18:41:30|127360|127255|127355|127250|127360|127255|127350|127245|10
1625251300000|2021-07-02 18:41:40|127360|127240|127365|127260|127365|127260|127350|127240|15
1625251310000|2021-07-02 18:41:50|127360|127255|127370|127260|127370|127260|127355|127250|20
1625251320000|2021-07-02 18:42:00|127365|127265|127375|127270|127375|127270|127355|127245|20
1625251330000|2021-07-02 18:42:10|127370|127260|127360|127255|127370|127260|127360|127245|15
1625251340000|2021-07-02 18:42:20|127370|127260|127370|127260|127375|127270|127370|127260|5
1625251350000|2021-07-02 18:42:30|127375|127265|127385|127280|127390|127285|127370|127260|60
1625251360000|2021-07-02 18:42:40|127390|127270|127370|127260|127390|127275|127370|127260|5
1625251370000|2021-07-02 18:42:50|127380|127265|127380|127270|127390|127285|127380|127265|10
1625251380000|2021-07-02 18:43:00|127370|127265|127385|127280|127390|127280|127370|127260|15
1625251390000|2021-07-02 18:43:10|127380|127270|127385|127280|127385|127280|127370|127260|50
1625251400000|2021-07-02 18:43:20|127375|127275|127365|127255|127375|127275|127365|127255|15
1625251410000|2021-07-02 18:43:30|127360|127260|127360|127250|127365|127260|127360|127245|15
1625251420000|2021-07-02 18:43:40|127355|127255|127360|127250|127360|127255|127355|127245|15
1625251430000|2021-07-02 18:43:50|127355|127255|127355|127245|127360|127255|127345|127240|30
1625251440000|2021-07-02 18:44:00|127360|127240|127365|127255|127370|127260|127345|127235|45
1625251450000|2021-07-02 18:44:10|127370|127260|127360|127245|127375|127265|127350|127240|15
1625251460000|2021-07-02 18:44:20|127365|127255|127350|127240|127365|127255|127345|127230|20
1625251470000|2021-07-02 18:44:30|127345|127245|127370|127260|127370|127260|127345|127245|25
1625251480000|2021-07-02 18:44:40|127365|127255|127355|127250|127375|127265|127355|127240|10
1625251490000|2021-07-02 18:44:50|127360|127245|127355|127245|127360|127250|127350|127240|20
1625251500000|2021-07-02 18:45:00|127360|127255|127365|127260|127365|127260|127355|127250|10
1625251510000|2021-07-02 18:45:10|127370|127255|127370|127260|127370|127265|127365|127255|65
1625251520000|2021-07-02 18:45:20|127365|127255|127350|127240|127365|127260|127350|127240|5
1625251530000|2021-07-02 18:45:30|127340|127245|127330|127220|127340|127245|127330|127220|130
1625251540000|2021-07-02 18:45:40|127320|127225|127315|127205|127325|127225|127310|127205|30
1625251550000|2021-07-02 18:45:50|127310|127215|127325|127215|127330|127220|127310|127210|10
1625251560000|2021-07-02 18:46:00|127330|127220|127325|127215|127340|127235|127325|127210|15
1625251570000|2021-07-02 18:46:10|127320|127210|127310|127200|127335|127220|127305|127195|20
1625251580000|2021-07-02 18:46:20|127315|127205|127315|127205|127325|127215|127315|127205|25
1625251590000|2021-07-02 18:46:30|127310|127200|127320|127210|127325|127210|127305|127195|30
1625251600000|2021-07-02 18:46:40|127325|127215|127330|127220|127335|127225|127325|127215|5
1625251610000|2021-07-02 18:46:50|127325|127215|127330|127225|127335|127225|127325|127215|10
1625251620000|2021-07-02 18:47:00|127340|127220|127345|127240|127355|127240|127340|127220|25
1625251630000|2021-07-02 18:47:10|127350|127245|127350|127245|127355|127245|127345|127235|5
1625251640000|2021-07-02 18:47:20|127355|127250|127365|127255|127370|127255|127355|127250|5
1625251650000|2021-07-02 18:47:30|127360|127260|127385|127275|127390|127280|127360|127250|45
1625251660000|2021-07-02 18:47:40|127370|127260|127380|127270|127400|127290|127370|127260|70
1625251670000|2021-07-02 18:47:50|127375|127275|127360|127250|127375|127275|127355|127245|20
1625251680000|2021-07-02 18:48:00|127365|127255|127380|127270|127380|127270|127360|127250|25
1625251690000|2021-07-02 18:48:10|127375|127265|127380|127270|127380|127275|127375|127265|25
1625251700000|2021-07-02 18:48:20|127375|127265|127380|127270|127380|127275|127375|127260|30
1625251710000|2021-07-02 18:48:30|127375|127265|127370|127260|127375|127270|127365|127255|25
1625251720000|2021-07-02 18:48:40|127365|127255|127370|127260|127370|127265|127355|127245|10
1625251730000|2021-07-02 18:48:50|127375|127250|127340|127230|127375|127250|127340|127230|20
1625251740000|2021-07-02 18:49:00|127335|127225|127340|127235|127345|127235|127335|127225|10
1625251750000|2021-07-02 18:49:10|127345|127240|127345|127235|127350|127245|127335|127230|25
1625251760000|2021-07-02 18:49:20|127340|127230|127340|127230|127345|127240|127340|127230|0
1625251770000|2021-07-02 18:49:30|127335|127235|127330|127220|127345|127235|127325|127220|25
1625251780000|2021-07-02 18:49:40|127325|127225|127330|127215|127335|127225|127315|127210|25
1625251790000|2021-07-02 18:49:50|127325|127220|127325|127215|127330|127225|127325|127210|10
1625251800000|2021-07-02 18:50:00|127330|127220|127305|127200|127330|127225|127305|127195|40
1625251810000|2021-07-02 18:50:10|127300|127195|127290|127180|127320|127205|127290|127180|120
1625251820000|2021-07-02 18:50:20|127295|127185|127285|127175|127295|127185|127285|127175|30
1625251830000|2021-07-02 18:50:30|127280|127170|127300|127190|127300|127190|127275|127165|50
1625251840000|2021-07-02 18:50:40|127310|127200|127315|127205|127325|127215|127305|127200|80
1625251850000|2021-07-02 18:50:50|127310|127200|127300|127195|127310|127205|127295|127190|25
1625251860000|2021-07-02 18:51:00|127295|127190|127295|127190|127300|127195|127290|127180|60
1625251870000|2021-07-02 18:51:10|127300|127180|127280|127170|127300|127180|127275|127170|25
1625251880000|2021-07-02 18:51:20|127275|127175|127290|127185|127295|127190|127275|127170|45
1625251890000|2021-07-02 18:51:30|127285|127180|127285|127175|127295|127190|127285|127175|40
1625251900000|2021-07-02 18:51:40|127295|127180|127285|127175|127295|127185|127285|127175|15
1625251910000|2021-07-02 18:51:50|127290|127180|127285|127175|127295|127185|127285|127175|10
1625251920000|2021-07-02 18:52:00|127280|127170|127280|127175|127290|127175|127280|127170|0
1625251930000|2021-07-02 18:52:10|127285||127285||127285||127280||5
1625251940000|2021-07-02 18:52:20|127280|127180|127275|127170|127285|127180|127270|127165|10
1625251950000|2021-07-02 18:52:30|127285|127165|127270|127160|127285|127175|127270|127160|15
1625251960000|2021-07-02 18:52:40|127265|127165|127275|127170|127275|127170|127265|127160|20
1625251970000|2021-07-02 18:52:50|127280|127175|127305|127195|127305|127195|127270|127165|35
1625251980000|2021-07-02 18:53:00|127310|127205|127315|127205|127320|127205|127300|127195|50
1625251990000|2021-07-02 18:53:10|127320|127210|127325|127220|127325|127220|127310|127205|40
1625252000000|2021-07-02 18:53:20|127330|127210|127335|127225|127335|127225|127325|127210|50
1625252010000|2021-07-02 18:53:30|127340|127230|127335|127230|127350|127240|127335|127225|25
1625252020000|2021-07-02 18:53:40|127340|127220|127330|127220|127340|127225|127325|127215|35
1625252030000|2021-07-02 18:53:50|127335|127225|127320|127205|127335|127230|127310|127200|55
1625252040000|2021-07-02 18:54:00|127315|127200|127325|127215|127335|127225|127315|127200|20
1625252050000|2021-07-02 18:54:10|127330|127220|127340|127230|127345|127240|127330|127220|10
1625252060000|2021-07-02 18:54:20|127345|127240|127325|127220|127355|127245|127325|127215|45
1625252070000|2021-07-02 18:54:30|127320|127215|127320|127210|127330|127220|127320|127210|25
1625252080000|2021-07-02 18:54:40|127310|127205|127305|127190|127320|127210|127305|127190|20
1625252090000|2021-07-02 18:54:50|127310|127200|127290|127180|127310|127200|127290|127180|20
1625252100000|2021-07-02 18:55:00|127300|127175|127295|127185|127300|127190|127290|127175|60
1625252110000|2021-07-02 18:55:10|127300|127190|127315|127205|127315|127205|127295|127185|35
1625252120000|2021-07-02 18:55:20|127320|127210|127330|127225|127330|127225|127315|127205|45
1625252130000|2021-07-02 18:55:30|127325|127215|127325|127215|127330|127220|127320|127205|50
1625252140000|2021-07-02 18:55:40|127330|127220|127325|127215|127330|127225|127325|127210|25
1625252150000|2021-07-02 18:55:50|127330|127220|127335|127230|127340|127235|127325|127215|25
1625252160000|2021-07-02 18:56:00|127340|127225|127330|127220|127340|127230|127310|127200|55
1625252170000|2021-07-02 18:56:10|127325|127215|127315|127205|127325|127215|127310|127205|15
1625252180000|2021-07-02 18:56:20|127320|127210|127310|127205|127325|127215|127310|127205|25
1625252190000|2021-07-02 18:56:30|127305|127195|127315|127205|127330|127220|127305|127195|40
1625252200000|2021-07-02 18:56:40|127320|127210|127315|127210|127325|127215|127315|127210|5
1625252210000|2021-07-02 18:56:50|127320|127205|127310|127205|127320|127205|127310|127205|20
1625252220000|2021-07-02 18:57:00|127315|127210|127335|127225|127335|127230|127315|127210|20
1625252230000|2021-07-02 18:57:10|127330|127230|127345|127235|127345|127240|127330|127230|10
1625252240000|2021-07-02 18:57:20|127350|127245|127330|127220|127355|127250|127330|127220|30
1625252250000|2021-07-02 18:57:30|127325|127215|127305|127200|127325|127220|127305|127195|165
1625252260000|2021-07-02 18:57:40|127300|127195|127290|127180|127305|127195|127290|127175|25
1625252270000|2021-07-02 18:57:50|127300|127185|127295|127185|127310|127195|127285|127180|45
1625252280000|2021-07-02 18:58:00|127300|127190|127290|127185|127300|127190|127280|127175|50
1625252290000|2021-07-02 18:58:10|127295|127180|127285|127175|127295|127180|127280|127170|20
1625252300000|2021-07-02 18:58:20|127280|127165|127265|127155|127285|127170|127250|127145|95
1625252310000|2021-07-02 18:58:30|127270|127160|127295|127190|127300|127190|127270|127155|35
1625252320000|2021-07-02 18:58:40|127300|127195|127300|127195|127310|127195|127295|127190|40
1625252330000|2021-07-02 18:58:50|127305|127200|127290|127180|127305|127200|127285|127180|45
1625252340000|2021-07-02 18:59:00|127285|127185|127295|127185|127305|127195|127285|127180|50
1625252350000|2021-07-02 18:59:10|127290|127190|127270|127155|127300|127190|127270|127155|45
1625252360000|2021-07-02 18:59:20|127265|127160|127260|127150|127270|127165|127255|127145|65
1625252370000|2021-07-02 18:59:30|127255|127145|127260|127155|127260|127155|127245|127140|15
1625252380000|2021-07-02 18:59:40|127255|127150|127250|127145|127260|127155|127250|127140|25
1625252390000|2021-07-02 18:59:50|127255|127140|127275|127170|127275|127170|127255|127140|30
1625252400000|2021-07-02 19:00:00|127265|127165|127290|127180|127290|127180|127265|127155|55
1625252410000|2021-07-02 19:00:10|127285|127170|127315|127205|127315|127205|127280|127170|125
1625252420000|2021-07-02 19:00:20|127305|127200|127295|127185|127315|127200|127280|127175|40
1625252430000|2021-07-02 19:00:30|127300|127180|127295|127185|127315|127205|127275|127170|55
1625252440000|2021-07-02 19:00:40|127300|127190|127315|127205|127320|127205|127295|127185|20
1625252450000|2021-07-02 19:00:50|127310|127200|127320|127210|127325|127210|127310|127200|0
1625252460000|2021-07-02 19:01:00|127325|127215|127295|127185|127325|127215|127295|127185|85
1625252470000|2021-07-02 19:01:10|127290|127190|127280|127165|127300|127190|127280|127165|180
1625252480000|2021-07-02 19:01:20|127275|127160|127280|127165|127280|127170|127265|127155|100
1625252490000|2021-07-02 19:01:30|127275|127170|127255|127145|127280|127170|127255|127145|40
1625252500000|2021-07-02 19:01:40|127250|127140|127255|127145|127255|127150|127250|127140|30
1625252510000|2021-07-02 19:01:50|127260|127150|127270|127165|127290|127180|127260|127150|40
1625252520000|2021-07-02 19:02:00|127275|127160|127280|127175|127295|127185|127270|127160|115
1625252530000|2021-07-02 19:02:10|127275|127165|127265|127160|127275|127165|127265|127155|30
1625252540000|2021-07-02 19:02:20|127270|127155|127275|127165|127275|127165|127270|127155|65
1625252550000|2021-07-02 19:02:30|127270|127160|127250|127145|127275|127165|127250|127145|150
1625252560000|2021-07-02 19:02:40|127230|127125|127225|127115|127235|127125|127220|127110|300
1625252570000|2021-07-02 19:02:50|127220|127110|127215|127100|127225|127120|127205|127095|25
1625252580000|2021-07-02 19:03:00|127210|127105|127235|127130|127240|127130|127210|127100|60
1625252590000|2021-07-02 19:03:10|127225|127125|127230|127120|127235|127130|127220|127110|70
1625252600000|2021-07-02 19:03:20|127235|127125|127255|127150|127255|127150|127230|127120|15
1625252610000|2021-07-02 19:03:30|127260|127155|127245|127135|127265|127155|127235|127130|95
1625252620000|2021-07-02 19:03:40|127240|127140|127245|127135|127245|127140|127240|127130|80
1625252630000|2021-07-02 19:03:50|127240|127130|127235|127130|127245|127135|127235|127130|0
1625252640000|2021-07-02 19:04:00|127240|127135|127260|127145|127265|127155|127240|127135|85
1625252650000|2021-07-02 19:04:10|127255|127150|127245|127140|127260|127150|127245|127140|0
1625252660000|2021-07-02 19:04:20|127235|127130|127230|127125|127240|127135|127230|127115|20
1625252670000|2021-07-02 19:04:30|127235|127120|127235|127130|127240|127130|127230|127115|0
1625252680000|2021-07-02 19:04:40|127230|127125|127210|127105|127235|127130|127210|127100|20
1625252690000|2021-07-02 19:04:50|127215|127100|127210|127100|127220|127110|127205|127100|35
1625252700000|2021-07-02 19:05:00|127205|127110|127240|127130|127240|127135|127205|127105|75
1625252710000|2021-07-02 19:05:10|127230|127120|127225|127115|127230|127120|127215|127105|45
1625252720000|2021-07-02 19:05:20|127220|127110|127210|127105|127220|127110|127210|127105|35
1625252730000|2021-07-02 19:05:30|127200|127100|127210|127095|127210|127105|127195|127085|155
1625252740000|2021-07-02 19:05:40|127205|127090|127205|127095|127210|127095|127190|127080|20
1625252750000|2021-07-02 19:05:50|127200|127100|127195|127085|127205|127100|127195|127085|5
1625252760000|2021-07-02 19:06:00|127190|127080|127185|127075|127195|127085|127180|127075|35
1625252770000|2021-07-02 19:06:10|127180|127070|127185|127075|127185|127075|127170|127060|60
1625252780000|2021-07-02 19:06:20|127190|127080|127175|127070|127190|127080|127175|127070|60
1625252790000|2021-07-02 19:06:30|127180|127065|127170|127060|127180|127070|127170|127055|30
1625252800000|2021-07-02 19:06:40|127165|127065|127165|127055|127170|127065|127150|127045|25
1625252810000|2021-07-02 19:06:50|127170|127060|127155|127045|127180|127070|127155|127045|30
1625252820000|2021-07-02 19:07:00|127160|127050|127170|127060|127170|127060|127155|127045|40
1625252830000|2021-07-02 19:07:10|127165|127055|127180|127065|127180|127070|127160|127055|45
1625252840000|2021-07-02 19:07:20|127175|127070|127180|127075|127185|127080|127175|127065|0
1625252850000|2021-07-02 19:07:30|127185|127080|127220|127110|127220|127110|127180|127080|125
1625252860000|2021-07-02 19:07:40|127215|127100|127195|127085|127215|127100|127190|127080|55
1625252870000|2021-07-02 19:07:50|127190|127090|127205|127095|127205|127095|127190|127090|45
1625252880000|2021-07-02 19:08:00|127200|127100|127200|127095|127210|127100|127190|127080|25
1625252890000|2021-07-02 19:08:10|127205|127090|127200|127090|127210|127100|127190|127085|15
1625252900000|2021-07-02 19:08:20|127195|127085|127215|127105|127225|127120|127190|127085|55
1625252910000|2021-07-02 19:08:30|127210|127110|127215|127105|127215|127110|127205|127090|25
1625252920000|2021-07-02 19:08:40|127210|127110|127210|127105|127215|127110|127210|127095|15
1625252930000|2021-07-02 19:08:50|127215|127110|127230|127125|127235|127125|127215|127105|55
1625252940000|2021-07-02 19:09:00|127235|127120|127245|127135|127245|127140|127225|127115|15
1625252950000|2021-07-02 19:09:10|127250|127130|127240|127130|127250|127130|127235|127130|20
1625252960000|2021-07-02 19:09:20|127230|127120|127220|127110|127230|127125|127220|127105|50
1625252970000|2021-07-02 19:09:30|127215|127105|127215|127110|127220|127110|127215|127105|5
1625252980000|2021-07-02 19:09:40|127225|127105|127220|127115|127245|127140|127220|127105|180
1625252990000|2021-07-02 19:09:50|127215|127110|127210|127105|127220|127115|127210|127105|40
1625253000000|2021-07-02 19:10:00|127220|127110|127215|127105|127230|127120|127215|127105|45
1625253010000|2021-07-02 19:10:10|127210|127100|127215|127105|127215|127110|127200|127090|35
1625253020000|2021-07-02 19:10:20|127210|127095|127205|127095|127210|127105|127200|127090|80
1625253030000|2021-07-02 19:10:30|127200|127100|127220|127115|127220|127115|127200|127095|40
1625253040000|2021-07-02 19:10:40|127225|127110|127225|127115|127225|127120|127215|127105|15
1625253050000|2021-07-02 19:10:50|127220|127110|127215|127110|127220|127110|127205|127095|10
1625253060000|2021-07-02 19:11:00|127220|127105|127220|127110|127220|127110|127210|127100|15
1625253070000|2021-07-02 19:11:10|127215|127105|127220|127110|127220|127110|127215|127105|5
1625253080000|2021-07-02 19:11:20|127215|127105|127210|127100|127220|127110|127205|127100|175
1625253090000|2021-07-02 19:11:30|127215|127105|127210|127105|127215|127105|127205|127100|10
1625253100000|2021-07-02 19:11:40|127205|127095|127215|127105|127215|127110|127205|127095|5
1625253110000|2021-07-02 19:11:50|127220|127110|127225|127115|127225|127120|127220|127105|25
1625253120000|2021-07-02 19:12:00|127220|127110|127245|127135|127245|127135|127220|127110|35
1625253130000|2021-07-02 19:12:10|127240|127120|127235|127130|127245|127130|127225|127120|25
1625253140000|2021-07-02 19:12:20|127240|127120|127235|127130|127240|127130|127230|127120|30
1625253150000|2021-07-02 19:12:30|127240|127125|127240|127135|127240|127135|127235|127125|60
1625253160000|2021-07-02 19:12:40|127245|127140|127240|127135|127245|127140|127240|127135|25
1625253170000|2021-07-02 19:12:50|127245|127130|127230|127115|127245|127130|127220|127115|20
1625253180000|2021-07-02 19:13:00|127225|127120|127270|127160|127270|127160|127225|127120|190
1625253190000|2021-07-02 19:13:10|127265|127150|127260|127150|127270|127155|127255|127150|55
1625253200000|2021-07-02 19:13:20|127265|127155|127255|127150|127265|127155|127245|127140|30
1625253210000|2021-07-02 19:13:30|127250|127145|127250|127140|127250|127150|127240|127130|155
1625253220000|2021-07-02 19:13:40|127255|127145|127250|127140|127255|127150|127245|127135|55
1625253230000|2021-07-02 19:13:50|127245|127135|127235|127130|127250|127135|127235|127130|5
1625253240000|2021-07-02 19:14:00|127240|127135|127265|127155|127275|127165|127240|127135|65
1625253250000|2021-07-02 19:14:10|127275|127160|127260|127155|127275|127165|127260|127155|35
1625253260000|2021-07-02 19:14:20|127265|127160|127250|127140|127265|127160|127245|127135|25
1625253270000|2021-07-02 19:14:30|127245|127135|127245|127140|127245|127140|127245|127135|0
1625253280000|2021-07-02 19:14:40|127240|127135|127250|127140|127260|127150|127235|127125|50
1625253290000|2021-07-02 19:14:50|127245|127135|127245|127135|127250|127145|127240|127130|0
1625253300000|2021-07-02 19:15:00|127250|127140|127265|127155|127270|127160|127245|127135|15
1625253310000|2021-07-02 19:15:10|127270|127160|127275|127165|127280|127170|127265|127160|65
1625253320000|2021-07-02 19:15:20|127270|127170|127280|127175|127290|127180|127265|127155|185
1625253330000|2021-07-02 19:15:30|127285|127170|127260|127150|127285|127170|127260|127150|65
1625253340000|2021-07-02 19:15:40|127265|127155|127265|127160|127275|127165|127265|127155|35
1625253350000|2021-07-02 19:15:50|127270|127165|127265|127155|127270|127165|127265|127155|5
1625253360000|2021-07-02 19:16:00|127260|127160|127270|127160|127275|127170|127260|127160|80
1625253370000|2021-07-02 19:16:10|127265|127155|127275|127165|127285|127170|127265|127155|10
1625253380000|2021-07-02 19:16:20|127270|127170|127275|127165|127275|127170|127270|127160|30
1625253390000|2021-07-02 19:16:30|127280|127170|127270|127160|127285|127170|127270|127160|15
1625253400000|2021-07-02 19:16:40|127260|127155|127280|127175|127285|127180|127255|127145|85
1625253410000|2021-07-02 19:16:50|127285|127165|127300|127195|127305|127195|127285|127165|100
1625253420000|2021-07-02 19:17:00|127305|127190|127305|127195|127315|127205|127300|127190|55
1625253430000|2021-07-02 19:17:10|127310|127200|127315|127205|127315|127205|127300|127190|30
1625253440000|2021-07-02 19:17:20|127320|127210|127305|127195|127325|127220|127305|127195|50
1625253450000|2021-07-02 19:17:30|127300|127190|127300|127190|127305|127195|127285|127175|30
1625253460000|2021-07-02 19:17:40|127295|127185|127305|127195|127305|127195|127290|127180|10
1625253470000|2021-07-02 19:17:50|127300|127190|127285|127175|127310|127195|127285|127175|20
1625253480000|2021-07-02 19:18:00|127290|127165|127285|127170|127290|127175|127275|127165|45
1625253490000|2021-07-02 19:18:10|127280|127175|127275|127165|127285|127175|127265|127155|10
1625253500000|2021-07-02 19:18:20|127270|127160|127265|127155|127275|127170|127260|127155|15
1625253510000|2021-07-02 19:18:30|127260|127160|127260|127155|127270|127165|127260|127155|15
1625253520000|2021-07-02 19:18:40|127255|127150|127270|127160|127270|127160|127250|127145|40
1625253530000|2021-07-02 19:18:50|127265|127150|127265|127155|127265|127155|127255|127145|20
1625253540000|2021-07-02 19:19:00|127260|127150|127260|127155|127270|127160|127250|127145|55
1625253550000|2021-07-02 19:19:10|127265|127160|127250|127140|127270|127160|127250|127140|25
1625253560000|2021-07-02 19:19:20|127255|127135|127250|127140|127255|127145|127250|127135|15
1625253570000|2021-07-02 19:19:30|127245|127145|127250|127140|127260|127150|127245|127140|40
1625253580000|2021-07-02 19:19:40|127245|127145|127280|127170|127285|127170|127245|127145|45
1625253590000|2021-07-02 19:19:50|127275|127165|127270|127160|127275|127170|127260|127150|40
1625253600000|2021-07-02 19:20:00|127275|127165|127265|127160|127275|127165|127250|127145|40
1625253610000|2021-07-02 19:20:10|127270|127165|127260|127150|127275|127165|127255|127145|5
1625253620000|2021-07-02 19:20:20|127265|127155|127260|127150|127265|127155|127260|127150|0
1625253630000|2021-07-02 19:20:30|127265|127155|127265|127150|127265|127160|127260|127150|65
1625253640000|2021-07-02 19:20:40|127260|127155|127270|127165|127270|127165|127255|127150|60
1625253650000|2021-07-02 19:20:50|127275|127170|127290|127185|127295|127190|127270|127170|160
1625253660000|2021-07-02 19:21:00|127295|127175|127275|127165|127295|127180|127275|127165|170
1625253670000|2021-07-02 19:21:10|127280|127170|127285|127170|127285|127180|127280|127170|15
1625253680000|2021-07-02 19:21:20|127280|127175|127265|127160|127285|127180|127260|127155|75
1625253690000|2021-07-02 19:21:30|127270|127155|127260|127155|127270|127165|127260|127155|40
1625253700000|2021-07-02 19:21:40|127255|127150|127250|127135|127255|127150|127235|127130|115
1625253710000|2021-07-02 19:21:50|127245|127140|127240|127135|127250|127140|127240|127135|20
1625253720000|2021-07-02 19:22:00|127235|127130|127245|127140|127250|127140|127235|127130|25
1625253730000|2021-07-02 19:22:10|127250|127135|127240|127135|127250|127140|127240|127135|20
1625253740000|2021-07-02 19:22:20|127245|127125|127230|127125|127245|127125|127230|127120|125
1625253750000|2021-07-02 19:22:30|127235|127130|127230|127120|127235|127130|127220|127110|100
1625253760000|2021-07-02 19:22:40|127240|127130|127245|127130|127245|127135|127235|127125|60
1625253770000|2021-07-02 19:22:50|127240|127135|127245|127140|127245|127140|127235|127130|45
1625253780000|2021-07-02 19:23:00|127240|127135|127245|127140|127260|127150|127235|127130|50
1625253790000|2021-07-02 19:23:10|127240|127130|127245|127130|127245|127135|127235|127130|15
1625253800000|2021-07-02 19:23:20|127240|127135|127235|127130|127245|127135|127235|127125|5
1625253810000|2021-07-02 19:23:30|127230|127125|127245|127135|127245|127135|127220|127115|5
1625253820000|2021-07-02 19:23:40|127250|127140|127245|127140|127250|127145|127245|127135|5
1625253830000|2021-07-02 19:23:50|127240|127135|127235|127125|127240|127135|127235|127125|0
1625253840000|2021-07-02 19:24:00|127240|127135|127230|127125|127240|127135|127230|127125|5
1625253850000|2021-07-02 19:24:10|127240|127130|127235|127125|127245|127135|127230|127125|20
1625253860000|2021-07-02 19:24:20|127230|127120|127230|127125|127235|127125|127225|127120|25
1625253870000|2021-07-02 19:24:30|127235|127130|127245|127135|127245|127135|127235|127130|20
1625253880000|2021-07-02 19:24:40|127250|127140|127250|127140|127260|127150|127245|127135|80
1625253890000|2021-07-02 19:24:50|127255|127145|127255|127145|127255|127145|127250|127140|0
1625253900000|2021-07-02 19:25:00|127250|127140|127245|127135|127255|127145|127245|127135|135
1625253910000|2021-07-02 19:25:10|127240|127140|127255|127145|127255|127145|127240|127140|210
1625253920000|2021-07-02 19:25:20|127250|127140|127240|127135|127250|127140|127240|127135|50
1625253930000|2021-07-02 19:25:30|127245|127130|127240|127130|127250|127140|127240|127130|175
1625253940000|2021-07-02 19:25:40|127245|127135|127240|127130|127245|127135|127235|127130|0
1625253950000|2021-07-02 19:25:50|127245|127140|127245|127135|127245|127140|127235|127135|35
1625253960000|2021-07-02 19:26:00|127240|127130|127240|127130|127240|127135|127235|127130|10
1625253970000|2021-07-02 19:26:10|127235|127125|127235|127125|127235|127125|127230|127125|10
1625253980000|2021-07-02 19:26:20|127230|127130|127225|127120|127235|127130|127225|127115|40
1625253990000|2021-07-02 19:26:30|127235|127125|127235|127125|127235|127125|127230|127120|5
1625254000000|2021-07-02 19:26:40|127230|127130|127245|127135|127245|127135|127230|127130|25
1625254010000|2021-07-02 19:26:50|127240|127140|127245|127140|127255|127145|127240|127135|40
1625254020000|2021-07-02 19:27:00|127250|127120|127230|127125|127250|127125|127230|127120|20
1625254030000|2021-07-02 19:27:10|127225|127120|127225|127115|127230|127125|127220|127110|10
1625254040000|2021-07-02 19:27:20|127220|127120|127225|127120|127225|127120|127220|127115|0
1625254050000|2021-07-02 19:27:30|127235|127125|127240|127130|127240|127130|127230|127120|20
1625254060000|2021-07-02 19:27:40|127245|127135|127250|127140|127250|127140|127240|127135|0
1625254070000|2021-07-02 19:27:50|127245|127130|127235|127125|127245|127135|127235|127125|45
1625254080000|2021-07-02 19:28:00|127230|127120|127235|127125|127235|127125|127225|127120|15
1625254090000|2021-07-02 19:28:10|127230|127120|127230|127120|127235|127120|127225|127120|0
1625254100000|2021-07-02 19:28:20|127225|127115|127250|127140|127250|127140|127225|127115|150
1625254110000|2021-07-02 19:28:30|127245|127145|127265|127155|127275|127160|127245|127145|155
1625254120000|2021-07-02 19:28:40|127260|127150|127270|127165|127270|127165|127260|127150|55
1625254130000|2021-07-02 19:28:50|127275|127160|127275|127165|127275|127165|127260|127150|5
1625254140000|2021-07-02 19:29:00|127270|127160|127275|127165|127280|127170|127270|127160|25
1625254150000|2021-07-02 19:29:10|127280|127170|127260|127150|127280|127170|127260|127150|10
1625254160000|2021-07-02 19:29:20|127265|127155|127270|127160|127270|127160|127255|127150|5
1625254170000|2021-07-02 19:29:30|127275|127165|127275|127170|127280|127175|127270|127160|45
1625254180000|2021-07-02 19:29:40|127280|127175|127310|127195|127310|127205|127280|127175|160
1625254190000|2021-07-02 19:29:50|127305|127185|127290|127180|127305|127190|127290|127180|45
1625254200000|2021-07-02 19:30:00|127285|127175|127285|127175|127290|127180|127270|127160|55
1625254210000|2021-07-02 19:30:10|127290|127180|127300|127190|127300|127190|127280|127175|55
1625254220000|2021-07-02 19:30:20|127295|127185|127320|127210|127330|127215|127295|127185|55
1625254230000|2021-07-02 19:30:30|127315|127205|127295|127190|127315|127205|127295|127180|35
1625254240000|2021-07-02 19:30:40|127300|127195|127300|127190|127300|127195|127290|127185|65
1625254250000|2021-07-02 19:30:50|127305|127195|127295|127185|127305|127195|127295|127180|0
1625254260000|2021-07-02 19:31:00|127290|127190|127295|127185|127295|127190|127285|127175|90
1625254270000|2021-07-02 19:31:10|127290|127180|127265|127160|127290|127180|127260|127155|60
1625254280000|2021-07-02 19:31:20|127275|127165|127245|127130|127315|127205|127235|127130|1000
1625254290000|2021-07-02 19:31:30|127240|127125|127245|127140|127250|127145|127240|127125|35
1625254300000|2021-07-02 19:31:40|127250|127135|127240|127135|127250|127140|127240|127135|20
1625254310000|2021-07-02 19:31:50|127245|127130|127225|127115|127245|127130|127225|127115|10
1625254320000|2021-07-02 19:32:00|127230|127120|127225|127115|127235|127125|127215|127105|40
1625254330000|2021-07-02 19:32:10|127220|127120|127235|127125|127235|127130|127220|127110|40
1625254340000|2021-07-02 19:32:20|127240|127130|127225|127120|127245|127130|127225|127120|25
1625254350000|2021-07-02 19:32:30|127230|127125|127240|127130|127245|127135|127230|127120|40
1625254360000|2021-07-02 19:32:40|127235|127120|127245|127135|127245|127135|127225|127120|90
1625254370000|2021-07-02 19:32:50|127240|127130|127245|127140|127255|127150|127240|127130|135
1625254380000|2021-07-02 19:33:00|127250|127145|127280|127170|127280|127170|127250|127140|85
1625254390000|2021-07-02 19:33:10|127275|127165|127270|127160|127285|127170|127270|127160|45
1625254400000|2021-07-02 19:33:20|127275|127165|127265|127155|127275|127165|127265|127155|35
1625254410000|2021-07-02 19:33:30|127255|127150|127265|127155|127265|127155|127255|127145|40
1625254420000|2021-07-02 19:33:40|127255|127150|127260|127145|127260|127150|127245|127135|40
1625254430000|2021-07-02 19:33:50|127265|127150|127265|127155|127265|127155|127255|127145|10
1625254440000|2021-07-02 19:34:00|127260|127150|127240|127130|127265|127155|127235|127125|110
1625254450000|2021-07-02 19:34:10|127235|127125|127240|127130|127245|127135|127235|127125|10
1625254460000|2021-07-02 19:34:20|127235|127135|127245|127140|127245|127140|127235|127135|5
1625254470000|2021-07-02 19:34:30|127240|127135|127255|127150|127260|127150|127240|127135|25
1625254480000|2021-07-02 19:34:40|127260|127155|127270|127155|127270|127155|127260|127150|5
1625254490000|2021-07-02 19:34:50|127265|127165|127280|127165|127285|127175|127265|127165|30
1625254500000|2021-07-02 19:35:00|127275|127160|127265|127160|127275|127160|127260|127155|5
1625254510000|2021-07-02 19:35:10|127260|127155|127260|127155|127270|127160|127250|127145|55
1625254520000|2021-07-02 19:35:20|127280|127170|127270|127160|127290|127180|127265|127160|35
1625254530000|2021-07-02 19:35:30|127275|127165|127280|127170|127285|127170|127275|127165|5
1625254540000|2021-07-02 19:35:40|127285|127165|127280|127165|127285|127170|127275|127165|5
1625254550000|2021-07-02 19:35:50|127275|127170|127280|127165|127280|127175|127270|127165|5
1625254560000|2021-07-02 19:36:00|127275|127170|127290|127180|127300|127190|127270|127165|85
1625254570000|2021-07-02 19:36:10|127285|127185|127295|127180|127300|127190|127285|127175|10
1625254580000|2021-07-02 19:36:20|127290|127185|127280|127170|127295|127190|127280|127170|10
1625254590000|2021-07-02 19:36:30|127285|127175|127285|127175|127290|127180|127280|127170|0
1625254600000|2021-07-02 19:36:40|127280|127180|127285|127180|127285|127180|127280|127175|0
1625254610000|2021-07-02 19:36:50|127280|127175|127285|127175|127285|127180|127280|127170|5
1625254620000|2021-07-02 19:37:00|127290|127180|127295|127185|127300|127190|127290|127175|5
1625254630000|2021-07-02 19:37:10|127290|127180|127300|127190|127300|127195|127290|127180|5
1625254640000|2021-07-02 19:37:20|127305|127195|127310|127200|127320|127210|127295|127190|40
1625254650000|2021-07-02 19:37:30|127305|127195|127310|127195|127310|127205|127305|127195|5
1625254660000|2021-07-02 19:37:40|127305|127200|127295|127185|127305|127200|127295|127185|10
1625254670000|2021-07-02 19:37:50|127290|127180|127285|127180|127290|127185|127285|127180|30
1625254680000|2021-07-02 19:38:00|127280|127175|127270|127165|127285|127175|127270|127165|50
1625254690000|2021-07-02 19:38:10|127265|127160|127265|127160|127280|127170|127265|127160|0
1625254700000|2021-07-02 19:38:20|127275|127165|127270|127160|127275|127165|127265|127155|25
1625254710000|2021-07-02 19:38:30|127265|127155|127260|127150|127270|127165|127260|127150|50
1625254720000|2021-07-02 19:38:40|127265|127155|127265|127155|127270|127160|127260|127150|15
1625254730000|2021-07-02 19:38:50|127260|127160|127260|127150|127265|127160|127255|127150|40
1625254740000|2021-07-02 19:39:00|127265|127155|127260|127150|127265|127160|127260|127150|70
1625254750000|2021-07-02 19:39:10|127265|127155|127265|127160|127265|127160|127255|127150|35
1625254760000|2021-07-02 19:39:20|127270|127165|127275|127170|127275|127170|127265|127155|40
1625254770000|2021-07-02 19:39:30|127280|127175|127280|127175|127285|127175|127275|127170|40
1625254780000|2021-07-02 19:39:40|127275|127170|127280|127175|127280|127175|127270|127160|15
1625254790000|2021-07-02 19:39:50|127270|127170|127280|127170|127280|127175|127270|127160|60
1625254800000|2021-07-02 19:40:00|127285|127175|127320|127210|127320|127210|127285|127170|65
1625254810000|2021-07-02 19:40:10|127315|127205|127330|127225|127340|127235|127315|127205|235
1625254820000|2021-07-02 19:40:20|127335|127215|127340|127230|127340|127230|127325|127215|85
1625254830000|2021-07-02 19:40:30|127330|127225|127330|127220|127335|127225|127325|127215|5
1625254840000|2021-07-02 19:40:40|127335|127215|127340|127230|127345|127235|127325|127215|35
1625254850000|2021-07-02 19:40:50|127335|127225|127325|127215|127335|127230|127320|127215|50
1625254860000|2021-07-02 19:41:00|127320|127210|127320|127210|127330|127225|127320|127210|45
1625254870000|2021-07-02 19:41:10|127315|127215|127320|127210|127320|127215|127310|127205|75
1625254880000|2021-07-02 19:41:20|127315|127205|127315|127205|127325|127215|127315|127205|110
1625254890000|2021-07-02 19:41:30|127305|127195|127325|127215|127325|127215|127305|127195|145
1625254900000|2021-07-02 19:41:40|127320|127205|127285|127180|127325|127210|127285|127175|305
1625254910000|2021-07-02 19:41:50|127290|127175|127300|127190|127305|127195|127280|127175|15
1625254920000|2021-07-02 19:42:00|127305|127195|127295|127190|127315|127210|127295|127190|45
1625254930000|2021-07-02 19:42:10|127300|127185|127310|127205|127310|127205|127295|127185|40
1625254940000|2021-07-02 19:42:20|127320|127215|127320|127210|127325|127220|127315|127210|65
1625254950000|2021-07-02 19:42:30|127315|127205|127315|127205|127315|127210|127305|127200|40
1625254960000|2021-07-02 19:42:40|127310|127210|127300|127195|127315|127210|127300|127195|10
1625254970000|2021-07-02 19:42:50|127295|127190|127295|127180|127295|127190|127295|127180|55
1625254980000|2021-07-02 19:43:00|127290|127185|127290|127185|127295|127185|127285|127180|30
1625254990000|2021-07-02 19:43:10|127295|127180|127290|127180|127295|127180|127285|127180|10
1625255000000|2021-07-02 19:43:20|127285|127165|127265|127160|127285|127165|127265|127155|20
1625255010000|2021-07-02 19:43:30|127270|127165|127280|127175|127280|127175|127270|127160|25
1625255020000|2021-07-02 19:43:40|127285|127170|127300|127190|127300|127190|127280|127170|135
1625255030000|2021-07-02 19:43:50|127305|127200|127305|127200|127315|127205|127300|127195|5
1625255040000|2021-07-02 19:44:00|127300|127195|127300|127195|127305|127200|127300|127190|15
1625255050000|2021-07-02 19:44:10|127305|127190|127305|127200|127310|127200|127305|127190|10
1625255060000|2021-07-02 19:44:20|127300|127195|127300|127195|127300|127200|127290|127185|55
1625255070000|2021-07-02 19:44:30|127290|127190|127290|127180|127300|127195|127290|127180|25
1625255080000|2021-07-02 19:44:40|127295|127185|127315|127205|127315|127210|127295|127185|55
1625255090000|2021-07-02 19:44:50|127310|127200|127295|127185|127315|127200|127295|127185|15
1625255100000|2021-07-02 19:45:00|127290|127180|127310|127205|127310|127205|127290|127175|75
1625255110000|2021-07-02 19:45:10|127305|127200|127300|127190|127305|127205|127300|127190|25
1625255120000|2021-07-02 19:45:20|127295|127185|127295|127185|127295|127185|127285|127175|30
1625255130000|2021-07-02 19:45:30|127290|127180|127290|127180|127295|127180|127280|127175|20
1625255140000|2021-07-02 19:45:40|127285|127175|127275|127170|127290|127175|127275|127170|60
1625255150000|2021-07-02 19:45:50|127280|127175|127275|127170|127280|127175|127275|127170|10
1625255160000|2021-07-02 19:46:00|127280|127185|127285|127180|127295|127185|127275|127170|125
1625255170000|2021-07-02 19:46:10|127290|127175|127285|127170|127290|127185|127285|127170|30
1625255180000|2021-07-02 19:46:20|127290|127175|127285|127180|127290|127180|127285|127170|0
1625255190000|2021-07-02 19:46:30|127290|127185|127275|127165|127290|127185|127270|127165|70
1625255200000|2021-07-02 19:46:40|127270|127170|127275|127170|127275|127170|127270|127165|10
1625255210000|2021-07-02 19:46:50||127165||127165||127170||127165|50
1625255220000|2021-07-02 19:47:00|127270|127170|127280|127170|127280|127170|127270|127165|45
1625255230000|2021-07-02 19:47:10|127285|127175|127285|127180|127295|127185|127280|127170|65
1625255240000|2021-07-02 19:47:20|127295|127185|127285|127175|127300|127195|127285|127175|45
1625255250000|2021-07-02 19:47:30|127280|127180|127295|127185|127295|127190|127280|127175|20
1625255260000|2021-07-02 19:47:40|127300|127190|127310|127200|127310|127205|127300|127185|15
1625255270000|2021-07-02 19:47:50|127305|127205|127295|127185|127310|127205|127295|127185|20
1625255280000|2021-07-02 19:48:00|127290|127190|127310|127205|127315|127210|127290|127190|160
1625255290000|2021-07-02 19:48:10|127315|127210|127315|127205|127315|127210|127310|127205|15
1625255300000|2021-07-02 19:48:20|127310|127210|127325|127215|127325|127215|127310|127205|50
1625255310000|2021-07-02 19:48:30|127320|127210|127310|127205|127325|127215|127310|127205|45
1625255320000|2021-07-02 19:48:40|127315|127210|127320|127210|127325|127215|127315|127210|40
1625255330000|2021-07-02 19:48:50|127315|127205|127315|127210|127325|127215|127315|127205|10
1625255340000|2021-07-02 19:49:00|127310|127205|127315|127205|127315|127210|127310|127205|5
1625255350000|2021-07-02 19:49:10|127330|127210|127330|127225|127335|127225|127330|127205|105
1625255360000|2021-07-02 19:49:20|127335|127230|127330|127220|127335|127230|127325|127215|40
1625255370000|2021-07-02 19:49:30|127335|127225|127335|127225|127335|127225|127330|127220|45
1625255380000|2021-07-02 19:49:40|127330|127220|127320|127215|127335|127220|127320|127215|30
1625255390000|2021-07-02 19:49:50|127325|127210|127325|127215|127330|127220|127325|127210|45
1625255400000|2021-07-02 19:50:00|127335|127220|127335|127225|127335|127230|127320|127215|205
1625255410000|2021-07-02 19:50:10|127330|127220|127335|127220|127335|127225|127325|127220|35
1625255420000|2021-07-02 19:50:20|127330|127225|127340|127235|127345|127235|127330|127220|80
1625255430000|2021-07-02 19:50:30|127345|127230|127340|127235|127350|127245|127335|127230|110
1625255440000|2021-07-02 19:50:40|127345|127225|127340|127235|127350|127240|127330|127225|70
1625255450000|2021-07-02 19:50:50|127345|127230|127335|127230|127345|127235|127330|127225|50
1625255460000|2021-07-02 19:51:00|127330|127225|127325|127215|127335|127225|127315|127210|45
1625255470000|2021-07-02 19:51:10|127330|127220|127330|127220|127335|127225|127320|127210|80
1625255480000|2021-07-02 19:51:20|127335|127215|127335|127225|127335|127225|127325|127215|20
1625255490000|2021-07-02 19:51:30|127330|127230|127335|127230|127340|127230|127330|127225|25
1625255500000|2021-07-02 19:51:40|127340|127235|127350|127245|127350|127245|127335|127235|10
1625255510000|2021-07-02 19:51:50|127365|127255|127365|127260|127370|127265|127360|127255|130
1625255520000|2021-07-02 19:52:00|127360|127255|127365|127260|127375|127270|127360|127250|45
1625255530000|2021-07-02 19:52:10|127370|127265|127370|127265|127370|127265|127365|127260|5
1625255540000|2021-07-02 19:52:20|127375|127270|127375|127270|127380|127275|127375|127270|25
1625255550000|2021-07-02 19:52:30|127380|127275|127395|127285|127395|127285|127375|127270|325
1625255560000|2021-07-02 19:52:40|127390|127290|127390|127285|127395|127290|127390|127285|40
1625255570000|2021-07-02 19:52:50|127385|127280|127375|127270|127390|127285|127375|127270|25
1625255580000|2021-07-02 19:53:00|127370|127265|127360|127250|127380|127270|127360|127250|35
1625255590000|2021-07-02 19:53:10|127370|127255|127340|127235|127370|127260|127340|127230|30
1625255600000|2021-07-02 19:53:20|127345|127240|127340|127235|127345|127240|127335|127230|95
1625255610000|2021-07-02 19:53:30|127345|127240|127355|127250|127355|127250|127340|127230|5
1625255620000|2021-07-02 19:53:40|127365|127245|127355|127250|127365|127255|127350|127240|20
1625255630000|2021-07-02 19:53:50|127360|127245|127360|127255|127365|127255|127355|127245|0
1625255640000|2021-07-02 19:54:00|127365|127250|127365|127260|127365|127260|127360|127250|0
1625255650000|2021-07-02 19:54:10|127360|127255|127365|127255|127365|127260|127355|127245|30
1625255660000|2021-07-02 19:54:20|127370|127260|127360|127255|127370|127265|127360|127255|0
1625255670000|2021-07-02 19:54:30|127365|127260|127355|127245|127370|127265|127350|127240|50
1625255680000|2021-07-02 19:54:40|127350|127240|127340|127230|127350|127245|127335|127225|50
1625255690000|2021-07-02 19:54:50|127335|127225|127345|127235|127345|127240|127335|127225|10
1625255700000|2021-07-02 19:55:00|127340|127230|127340|127235|127345|127235|127335|127225|5
1625255710000|2021-07-02 19:55:10|127345|127230|127340|127230|127345|127235|127335|127230|30
1625255720000|2021-07-02 19:55:20|127335|127235|127340|127230|127340|127235|127335|127230|35
1625255730000|2021-07-02 19:55:30|127345|127235|127355|127245|127360|127250|127345|127235|0
1625255740000|2021-07-02 19:55:40|127360|127250|127345|127240|127360|127255|127345|127240|20
1625255750000|2021-07-02 19:55:50|127350|127245|127345|127235|127355|127245|127345|127235|0
1625255760000|2021-07-02 19:56:00|127350|127240|127340|127235|127350|127240|127340|127235|0
1625255770000|2021-07-02 19:56:10|127335|127230|127340|127230|127340|127235|127330|127225|20
1625255780000|2021-07-02 19:56:20|127335|127225|127335|127225|127340|127235|127335|127225|45
1625255790000|2021-07-02 19:56:30|127330|127230|127335|127225|127335|127230|127330|127225|10
1625255800000|2021-07-02 19:56:40|127330|127230|127325|127215|127335|127230|127325|127215|10
1625255810000|2021-07-02 19:56:50|127320|127220|127330|127220|127335|127225|127320|127215|65
1625255820000|2021-07-02 19:57:00|127335|127225|127330|127225|127335|127225|127330|127220|20
1625255830000|2021-07-02 19:57:10|127325|127220|127330|127225|127335|127225|127325|127220|65
1625255840000|2021-07-02 19:57:20|127325|127220|127330|127220|127335|127225|127325|127220|5
1625255850000|2021-07-02 19:57:30|127335|127225|127340|127230|127340|127230|127330|127220|0
1625255860000|2021-07-02 19:57:40|127335|127235|127345|127235|127350|127240|127335|127235|20
1625255870000|2021-07-02 19:57:50|127340|127230|127345|127235|127350|127235|127340|127230|10
1625255880000|2021-07-02 19:58:00|127355|127240|127360|127250|127360|127250|127345|127235|120
1625255890000|2021-07-02 19:58:10|127365|127255|127370|127260|127380|127270|127365|127250|80
1625255900000|2021-07-02 19:58:20|127365|127255|127370|127260|127370|127260|127365|127255|10
1625255910000|2021-07-02 19:58:30|127375|127255|127375|127270|127375|127270|127375|127255|5
1625255920000|2021-07-02 19:58:40|127380|127275|127380|127270|127380|127275|127375|127270|15
1625255930000|2021-07-02 19:58:50|127375|127275|127395|127290|127395|127290|127375|127275|30
1625255940000|2021-07-02 19:59:00|127400|127285|127415|127310|127420|127310|127400|127285|85
1625255950000|2021-07-02 19:59:10|127420|127295|127400|127290|127420|127305|127400|127290|110
1625255960000|2021-07-02 19:59:20|127395|127295|127415|127310|127415|127310|127395|127290|0
1625255970000|2021-07-02 19:59:30|127420|127315|127410|127300|127425|127315|127410|127300|20
1625255980000|2021-07-02 19:59:40|127420|127305|127415|127310|127420|127310|127410|127300|10
1625255990000|2021-07-02 19:59:50|127420|127315|127440|127330|127440|127335|127410|127300|100
1625256000000|2021-07-02 20:00:00|127425|127315|127420|127310|127435|127325|127420|127310|125
1625256010000|2021-07-02 20:00:10|127415|127305|127400|127295|127420|127310|127400|127290|75
1625256020000|2021-07-02 20:00:20|127405|127290|127385|127270|127405|127295|127380|127265|85
1625256030000|2021-07-02 20:00:30|127380|127265|127365|127255|127385|127275|127360|127255|70
1625256040000|2021-07-02 20:00:40|127370|127260|127380|127270|127385|127270|127365|127255|65
1625256050000|2021-07-02 20:00:50|127385|127265|127375|127265|127385|127265|127375|127265|30
1625256060000|2021-07-02 20:01:00|127370|127270|127370|127260|127375|127270|127365|127260|60
1625256070000|2021-07-02 20:01:10|127360|127245|127365|127255|127365|127255|127350|127240|90
1625256080000|2021-07-02 20:01:20|127360|127250|127375|127265|127380|127270|127360|127250|20
1625256090000|2021-07-02 20:01:30|127370|127260|127375|127260|127385|127270|127370|127260|25
1625256100000|2021-07-02 20:01:40|127370|127255|127365|127255|127370|127255|127355|127245|10
1625256110000|2021-07-02 20:01:50|127360|127250|127355|127245|127365|127255|127355|127245|10
1625256120000|2021-07-02 20:02:00|127360|127250|127350|127240|127360|127250|127350|127240|65
1625256130000|2021-07-02 20:02:10|127345|127230|127340|127235|127350|127235|127335|127230|75
1625256140000|2021-07-02 20:02:20|127345|127240|127345|127235|127345|127240|127340|127235|5
1625256150000|2021-07-02 20:02:30|127340|127240|127345|127240|127345|127240|127340|127235|15
1625256160000|2021-07-02 20:02:40|127340|127235|127340|127235|127345|127240|127340|127235|20
1625256170000|2021-07-02 20:02:50|127345|127240|127345|127235|127350|127240|127345|127235|40
1625256180000|2021-07-02 20:03:00|127340|127240|127340|127235|127345|127240|127340|127235|15
1625256190000|2021-07-02 20:03:10|127335|127230|127340|127235|127340|127235|127335|127230|15
1625256200000|2021-07-02 20:03:20|127345|127230|127340|127235|127345|127235|127340|127230|15
1625256210000|2021-07-02 20:03:30|127345||127340||127345||127340||45
1625256220000|2021-07-02 20:03:40|127345|127230|127340|127235|127345|127240|127340|127230|60
1625256230000|2021-07-02 20:03:50|127345|127240|127350|127245|127350|127245|127345|127235|20
1625256240000|2021-07-02 20:04:00|127355|127240|127350|127245|127355|127245|127350|127240|15
1625256250000|2021-07-02 20:04:10|127345|127240|127350|127245|127355|127245|127345|127235|90
1625256260000|2021-07-02 20:04:20|127345|127240|127345|127235|127350|127240|127345|127235|10
1625256270000|2021-07-02 20:04:30|127340||127345||127345||127340||50
1625256280000|2021-07-02 20:04:40|127350|127240|127345|127240|127350|127240|127345|127240|15
1625256290000|2021-07-02 20:04:50|127350|127235|127345|127235|127350|127240|127345|127235|10
1625256300000|2021-07-02 20:05:00|127340|127230|127360|127250|127360|127255|127340|127230|80
1625256310000|2021-07-02 20:05:10|127355|127255|127365|127260|127370|127265|127355|127250|95
1625256320000|2021-07-02 20:05:20|127370|127265|127365|127255|127370|127265|127365|127255|15
1625256330000|2021-07-02 20:05:30|127415|127260|127400|127295|127415|127310|127400|127255|1140
1625256340000|2021-07-02 20:05:40|127395|127290|127380|127270|127400|127290|127380|127270|80
1625256350000|2021-07-02 20:05:50|127375|127275|127380|127270|127380|127275|127375|127270|25
1625256360000|2021-07-02 20:06:00|127375|127275|127385|127280|127385|127280|127375|127270|55
1625256370000|2021-07-02 20:06:10|127380|127275|127380|127275|127385|127280|127380|127275|25
1625256380000|2021-07-02 20:06:20|127375|127270|127365|127260|127375|127270|127365|127255|35
1625256390000|2021-07-02 20:06:30||127255||127260||127260||127255|10
1625256400000|2021-07-02 20:06:40|127360|127255|127360|127255|127365|127255|127360|127255|15
1625256410000|2021-07-02 20:06:50|127365|127260|127365|127255|127365|127260|127360|127250|65
1625256420000|2021-07-02 20:07:00|127370|127260|127370|127265|127375|127265|127370|127255|55
1625256430000|2021-07-02 20:07:10|127380|127270|127380|127270|127380|127270|127375|127265|30
1625256440000|2021-07-02 20:07:20|127375|127265|127365|127260|127375|127270|127365|127260|15
1625256450000|2021-07-02 20:07:30|127370|127265|127370|127265|127370|127265|127370|127265|15
1625256460000|2021-07-02 20:07:40|127375|127270|127375|127270|127375|127270|127375|127265|20
1625256470000|2021-07-02 20:07:50|127380||127375||127380||127375||5
1625256480000|2021-07-02 20:08:00|127365|127260|127365|127260|127365|127260|127365|127260|20
1625256490000|2021-07-02 20:08:10|127360|127255|127360|127255|127365|127260|127360|127255|35
1625256500000|2021-07-02 20:08:20|127365|127260|127375|127265|127375|127265|127360|127260|55
1625256510000|2021-07-02 20:08:30|127370|127260|127365|127260|127375|127260|127365|127260|5
1625256520000|2021-07-02 20:08:40|||||||||5
1625256530000|2021-07-02 20:08:50|127370|127265|127390|127285|127390|127285|127370|127265|80
1625256540000|2021-07-02 20:09:00|127385|127280|127380|127275|127390|127285|127375|127270|20
1625256550000|2021-07-02 20:09:10|127375|127270|127380|127270|127380|127275|127375|127265|15
1625256560000|2021-07-02 20:09:20|127385|127275|127385|127275|127385|127275|127385|127275|20
1625256570000|2021-07-02 20:09:30|127390|127285|127385|127280|127395|127285|127385|127280|85
1625256580000|2021-07-02 20:09:40|127390|127275|127375|127270|127390|127280|127375|127270|5
1625256590000|2021-07-02 20:09:50|127380|127275|127390|127285|127390|127285|127380|127275|30
1625256600000|2021-07-02 20:10:00|127385|127280|127385|127275|127385|127285|127380|127275|15
1625256610000|2021-07-02 20:10:10|127380|127280|127385|127280|127385|127280|127380|127275|25
1625256620000|2021-07-02 20:10:20|127390|127285|127390|127280|127390|127285|127385|127280|15
1625256630000|2021-07-02 20:10:30|127385|127275|127385|127280|127385|127280|127385|127275|20
1625256640000|2021-07-02 20:10:40||127275||127280||127280||127275|20
1625256650000|2021-07-02 20:10:50|127390|127275|127385|127275|127390|127280|127385|127275|45
1625256660000|2021-07-02 20:11:00|127380|127280|127380|127275|127385|127280|127380|127275|15
1625256670000|2021-07-02 20:11:10|127375|127265|127375|127270|127375|127270|127375|127265|25
1625256680000|2021-07-02 20:11:20|127380||127375||127380||127375||30
1625256690000|2021-07-02 20:11:30|127370|127265|127370|127265|127370|127265|127370|127265|25
1625256700000|2021-07-02 20:11:40|127365|127260|127365|127260|127365|127260|127360|127255|60
1625256710000|2021-07-02 20:11:50|127370|127265|127370|127265|127370|127265|127370|127265|15
1625256720000|2021-07-02 20:12:00|127365|127260|127365|127260|127365|127260|127365|127255|20
1625256730000|2021-07-02 20:12:10|127370|127255|127375|127270|127375|127270|127370|127255|30
1625256740000|2021-07-02 20:12:20|127370|127260|127370|127260|127370|127265|127370|127260|5
1625256750000|2021-07-02 20:12:30|127365|127265|127370|127260|127370|127265|127360|127255|25
1625256760000|2021-07-02 20:12:40|127375|127265|127365|127260|127375|127265|127365|127260|20
1625256770000|2021-07-02 20:12:50|127370|127255|127370|127260|127375|127265|127365|127255|10
1625256780000|2021-07-02 20:13:00|127375|127265|127380|127275|127380|127275|127375|127260|0
1625256790000|2021-07-02 20:13:10|127385|127270|127380|127270|127385|127275|127380|127265|15
1625256800000|2021-07-02 20:13:20|127375|127275|127375|127270|127375|127275|127375|127265|10
1625256810000|2021-07-02 20:13:30||127265||127270||127270||127265|0
1625256820000|2021-07-02 20:13:40|127370|127265|127380|127270|127380|127270|127365|127260|70
1625256830000|2021-07-02 20:13:50|127370|127265|127370|127260|127380|127270|127365|127260|55
1625256840000|2021-07-02 20:14:00|127365|127255|127340|127235|127365|127255|127340|127235|90
1625256850000|2021-07-02 20:14:10|127335|127230|127345|127240|127345|127240|127335|127230|30
1625256860000|2021-07-02 20:14:20|127340|127235|127340|127230|127340|127240|127340|127230|10
1625256870000|2021-07-02 20:14:30|127335|127235|127335|127230|127340|127235|127335|127230|20
1625256880000|2021-07-02 20:14:40|127325|127225|127320|127210|127325|127230|127320|127210|95
1625256890000|2021-07-02 20:14:50|127315|127215|127325|127220|127330|127220|127315|127210|35
1625256900000|2021-07-02 20:15:00|127330|127225|127335|127230|127350|127235|127325|127225|10
1625256910000|2021-07-02 20:15:10|127330|127225|127330|127225|127335|127225|127330|127220|0
1625256920000|2021-07-02 20:15:20|127340|127230|127330|127220|127340|127230|127325|127215|110
1625256930000|2021-07-02 20:15:30|127325||127325||127330||127325||0
1625256940000|2021-07-02 20:15:40|127330||127325||127330||127325||5
1625256950000|2021-07-02 20:15:50|127330|127215|127330|127215|127330|127215|127325|127215|10
1625256960000|2021-07-02 20:16:00|127335|127220|127345|127235|127345|127235|127335|127220|35
1625256970000|2021-07-02 20:16:10|127340|127230|127335|127230|127340|127230|127335|127230|25
1625256980000|2021-07-02 20:16:20|127340|127235|127340|127230|127340|127235|127335|127230|25
1625256990000|2021-07-02 20:16:30|127335|127240|127345|127235|127345|127240|127335|127230|5
1625257000000|2021-07-02 20:16:40|127340|127230|127340|127230|127340|127235|127340|127230|0
1625257010000|2021-07-02 20:16:50|127345|127235|127345|127235|127345|127235|127345|127230|0
1625257020000|2021-07-02 20:17:00|127340|127230|127345|127230|127345|127235|127335|127230|5
1625257030000|2021-07-02 20:17:10|127340|127235|127350|127240|127350|127240|127340|127230|0
1625257040000|2021-07-02 20:17:20|127345|127235|127355|127245|127360|127245|127345|127235|0
1625257050000|2021-07-02 20:17:30|127350|127250|127350|127245|127360|127250|127350|127245|0
1625257060000|2021-07-02 20:17:40|127355|127240|127345|127235|127355|127245|127345|127235|15
1625257070000|2021-07-02 20:17:50|127350|127240|127345|127235|127350|127240|127345|127235|0
1625257080000|2021-07-02 20:18:00|127350|127240|127350|127245|127350|127245|127340|127235|5
1625257090000|2021-07-02 20:18:10|127345|127240|127345|127235|127345|127245|127345|127235|0
1625257100000|2021-07-02 20:18:20||127240||127240||127240||127235|0
1625257110000|2021-07-02 20:18:30|127350|127245|127355|127245|127355|127245|127345|127240|15
1625257120000|2021-07-02 20:18:40|127350|127235|127340|127235|127355|127235|127340|127235|15
1625257130000|2021-07-02 20:18:50|127345|127240|127345|127240|127345|127240|127340|127235|5
1625257140000|2021-07-02 20:19:00|127340|127235|127330|127225|127340|127235|127330|127225|80
1625257150000|2021-07-02 20:19:10|127335|127230|127325|127215|127335|127230|127325|127215|40
1625257160000|2021-07-02 20:19:20|127320|127210|127295|127190|127320|127215|127295|127185|80
1625257170000|2021-07-02 20:19:30|127285|127180|127285|127170|127285|127180|127275|127170|110
1625257180000|2021-07-02 20:19:40|127280|127175|127280|127170|127285|127175|127275|127165|30
1625257190000|2021-07-02 20:19:50|127285|127175|127305|127200|127305|127200|127285|127175|10
1625257200000|2021-07-02 20:20:00|127300|127195|127305|127190|127305|127200|127300|127190|10
1625257210000|2021-07-02 20:20:10|127300|127195|127305|127195|127305|127195|127300|127190|0
1625257220000|2021-07-02 20:20:20|127310|127200|127320|127210|127325|127215|127305|127200|10
1625257230000|2021-07-02 20:20:30|127315|127215|127315|127205|127335|127225|127315|127200|135
1625257240000|2021-07-02 20:20:40|127310|127210|127320|127215|127320|127215|127310|127205|10
1625257250000|2021-07-02 20:20:50|127315|127210|127310|127205|127320|127210|127310|127205|0
1625257260000|2021-07-02 20:21:00|127315|127200|127325|127215|127325|127215|127315|127200|10
1625257270000|2021-07-02 20:21:10|127320|127210|127320|127215|127325|127215|127320|127210|0
1625257280000|2021-07-02 20:21:20|127315|127210|127310|127205|127320|127210|127310|127200|5
1625257290000|2021-07-02 20:21:30|127315|127210|127315|127205|127320|127210|127315|127205|0
1625257300000|2021-07-02 20:21:40|127320|127210|127325|127215|127325|127215|127320|127205|0
1625257310000|2021-07-02 20:21:50|127320|127210|127325|127215|127325|127220|127320|127210|0
1625257320000|2021-07-02 20:22:00|127320|127210|127315|127205|127325|127210|127310|127205|25
1625257330000|2021-07-02 20:22:10|127320|127210|127320|127210|127320|127210|127315|127205|0
1625257340000|2021-07-02 20:22:20|127315|127205|127325|127215|127325|127215|127315|127205|5
1625257350000|2021-07-02 20:22:30|127320|127210|127325|127215|127325|127215|127320|127210|0
1625257360000|2021-07-02 20:22:40|127320|127210|127315|127205|127320|127210|127315|127205|0
1625257370000|2021-07-02 20:22:50||127210||127205||127210||127205|0
1625257380000|2021-07-02 20:23:00|127310|127210|127310|127205|127315|127210|127305|127200|0
1625257390000|2021-07-02 20:23:10||127200||127205||127205||127200|0
1625257400000|2021-07-02 20:23:20|127305|127200|127290|127185|127310|127200|127285|127175|40
1625257410000|2021-07-02 20:23:30|127295|127190|127290|127180|127300|127190|127290|127180|0
1625257420000|2021-07-02 20:23:40|127295|127190|127300|127190|127300|127190|127290|127185|10
1625257430000|2021-07-02 20:23:50|127295||127300||127300||127295||0
1625257440000|2021-07-02 20:24:00|127295|127180|127290|127180|127295|127185|127290|127180|15
1625257450000|2021-07-02 20:24:10|127295|127185|127295|127190|127295|127190|127290|127180|0
1625257460000|2021-07-02 20:24:20|127290|127185|127295|127185|127300|127190|127290|127185|0
1625257470000|2021-07-02 20:24:30|127290|127175|127280|127175|127295|127180|127280|127170|110
1625257480000|2021-07-02 20:24:40|127285|127180|127290|127180|127290|127180|127280|127180|0
1625257490000|2021-07-02 20:24:50|127295|127185|127295|127185|127295|127185|127290|127185|15
1625257500000|2021-07-02 20:25:00|127275|127170|127275|127165|127280|127170|127275|127165|65
1625257510000|2021-07-02 20:25:10|127270|127160|127270|127160|127270|127160|127255|127150|45
1625257520000|2021-07-02 20:25:20|127265|127165|127255|127150|127275|127165|127255|127150|35
1625257530000|2021-07-02 20:25:30|127260|127145|127245|127135|127260|127150|127240|127130|330
1625257540000|2021-07-02 20:25:40|127250|127140|127260|127150|127260|127150|127250|127140|20
1625257550000|2021-07-02 20:25:50|127265|127160|127270|127160|127270|127165|127260|127160|0
1625257560000|2021-07-02 20:26:00|127275|127165|127285|127175|127290|127185|127270|127165|20
1625257570000|2021-07-02 20:26:10|127290|127180|127295|127185|127300|127190|127285|127175|0
1625257580000|2021-07-02 20:26:20|127290|127190|127305|127195|127305|127195|127290|127190|15
1625257590000|2021-07-02 20:26:30|127300|127190|127300|127195|127305|127195|127300|127190|15
1625257600000|2021-07-02 20:26:40|127305|127190|127300|127195|127305|127195|127300|127190|10
1625257610000|2021-07-02 20:26:50|127295|127190|127295|127185|127295|127190|127295|127185|0
1625257620000|2021-07-02 20:27:00|127300|127190|127300|127190|127300|127190|127300|127190|30
1625257630000|2021-07-02 20:27:10|127305|127195|127325|127215|127325|127220|127305|127195|15
1625257640000|2021-07-02 20:27:20|127320|127210|127315|127210|127325|127210|127315|127210|0
1625257650000|2021-07-02 20:27:30|127320|127205|127315|127205|127320|127205|127315|127205|0
1625257660000|2021-07-02 20:27:40|127310|127195|127305|127195|127315|127195|127305|127195|5
1625257670000|2021-07-02 20:27:50|127310|127200|127310|127205|127310|127205|127310|127200|0
1625257680000|2021-07-02 20:28:00|127305|127200|127305|127195|127315|127205|127295|127185|30
1625257690000|2021-07-02 20:28:10|127300|127190|127305|127195|127310|127200|127300|127190|0
1625257700000|2021-07-02 20:28:20|127300|127190|127310|127195|127310|127195|127300|127190|0
1625257710000|2021-07-02 20:28:30|127305|127200|127300|127190|127305|127205|127300|127190|0
1625257720000|2021-07-02 20:28:40|127310|127195|127305|127190|127310|127200|127300|127190|0
1625257730000|2021-07-02 20:28:50|127300|127195|127305|127200|127315|127200|127300|127195|0
1625257740000|2021-07-02 20:29:00|127310|127195|127310|127200|127315|127205|127310|127195|0
1625257750000|2021-07-02 20:29:10|127315|127205|127315|127210|127325|127215|127310|127200|5
1625257760000|2021-07-02 20:29:20|127320|127215|127315|127205|127325|127215|127315|127205|0
1625257770000|2021-07-02 20:29:30|127310|127210|127315|127205|127315|127210|127310|127200|0
1625257780000|2021-07-02 20:29:40|127310|127200|127315|127205|127315|127210|127310|127200|0
1625257790000|2021-07-02 20:29:50|127310|127200|127310|127205|127310|127205|127310|127200|0
1625257800000|2021-07-02 20:30:00|127305|127195|127320|127210|127320|127210|127300|127195|20
1625257810000|2021-07-02 20:30:10|127325|127215|127350|127240|127360|127250|127320|127210|75
1625257820000|2021-07-02 20:30:20|127355|127245|127345|127235|127355|127250|127340|127230|50
1625257830000|2021-07-02 20:30:30|127350|127240|127345|127235|127350|127245|127345|127235|15
1625257840000|2021-07-02 20:30:40|127350|127240|127345|127230|127355|127245|127345|127230|0
1625257850000|2021-07-02 20:30:50|127340|127235|127350|127240|127350|127240|127335|127225|20
1625257860000|2021-07-02 20:31:00|127345|127230|127345|127235|127350|127235|127340|127230|0
1625257870000|2021-07-02 20:31:10|127350|127240|127345|127235|127350|127240|127340|127235|0
1625257890000|2021-07-02 20:31:30|127340||127345||127345||127340||0
1625257900000|2021-07-02 20:31:40|127340|127230|127345|127235|127345|127235|127340|127230|0
1625257910000|2021-07-02 20:31:50||127240||127235||127240||127235|0
1625257920000|2021-07-02 20:32:00|127340|127240|127345|127235|127345|127240|127340|127235|0
1625257930000|2021-07-02 20:32:10|127330|127215|127335|127225|127335|127225|127320|127215|340
1625257940000|2021-07-02 20:32:20|127330|127220|127335|127225|127335|127225|127330|127220|10
1625257950000|2021-07-02 20:32:30|127330|127220|127330|127225|127335|127225|127330|127220|0
1625257960000|2021-07-02 20:32:40|127330|127220|127335|127225|127335|127225|127330|127220|0
1625257970000|2021-07-02 20:32:50|127330||127335||127335||127330||0
1625257980000|2021-07-02 20:33:00|127340|127230|127340|127230|127340|127230|127340|127230|10
1625257990000|2021-07-02 20:33:10|127335|127225|127335|127225|127340|127230|127335|127225|10
1625258000000|2021-07-02 20:33:20|127330||127335||127335||127330||0
1625258010000|2021-07-02 20:33:30|127330||127330||127335||127330||0
1625258020000|2021-07-02 20:33:40|127335|127220|127330|127220|127335|127220|127325|127220|0
1625258030000|2021-07-02 20:33:50|127325|127210|127315|127205|127330|127210|127310|127205|20
1625258040000|2021-07-02 20:34:00|127310|127210|127310|127205|127310|127210|127310|127205|20
1625258050000|2021-07-02 20:34:10|127305|127200|127310|127200|127310|127200|127300|127195|15
1625258060000|2021-07-02 20:34:20|127305||127305||127310||127305||0
1625258070000|2021-07-02 20:34:30|127310|127195|127310|127200|127310|127200|127305|127195|10
1625258080000|2021-07-02 20:34:40|127305|127205|127305|127200|127315|127205|127305|127200|10
1625258090000|2021-07-02 20:34:50|||||||||5
1625258100000|2021-07-02 20:35:00|127300|127195|127295|127190|127300|127195|127295|127190|20
1625258110000|2021-07-02 20:35:10|127290|127185|127285|127175|127290|127185|127280|127175|30
1625258120000|2021-07-02 20:35:20|127280|127170|127285|127180|127290|127180|127275|127170|40
1625258130000|2021-07-02 20:35:30|127290|127185|127295|127190|127305|127195|127290|127185|20
1625258140000|2021-07-02 20:35:40|127290|127185|127295|127190|127295|127190|127290|127185|30
1625258150000|2021-07-02 20:35:50|127300|127195|127300|127195|127300|127195|127295|127190|25
1625258160000|2021-07-02 20:36:00|127305|127200|127305|127200|127310|127200|127305|127200|0
1625258170000|2021-07-02 20:36:10|127310|127210|127325|127220|127335|127225|127305|127210|40
1625258180000|2021-07-02 20:36:20|127330|127225|127320|127215|127340|127235|127320|127215|65
1625258190000|2021-07-02 20:36:30|127325|127220|127335|127225|127335|127225|127320|127220|20
1625258200000|2021-07-02 20:36:40|127325|127220|127325|127220|127325|127220|127325|127220|35
1625258210000|2021-07-02 20:36:50|127320|127215|127320|127210|127320|127215|127315|127205|45
1625258220000|2021-07-02 20:37:00|127315|127215|127315|127210|127320|127215|127305|127200|125
1625258230000|2021-07-02 20:37:10|127310|127200|127315|127205|127315|127205|127310|127200|10
1625258240000|2021-07-02 20:37:20|127310||127315||127315||127310||0
1625258250000|2021-07-02 20:37:30||127210||127210||127210||127210|0
1625258260000|2021-07-02 20:37:40|127310|127205|127315|127210|127325|127220|127310|127205|20
1625258270000|2021-07-02 20:37:50|127320|127215|127315|127210|127320|127215|127315|127210|0
1625258280000|2021-07-02 20:38:00|127320|127215|127320|127215|127320|127215|127320|127215|10
1625258290000|2021-07-02 20:38:10|127325|127220|127325|127220|127330|127220|127320|127215|10
1625258300000|2021-07-02 20:38:20|127330|127225|127330|127225|127340|127225|127325|127215|5
1625258310000|2021-07-02 20:38:30|127335|127230|127325|127220|127340|127230|127325|127220|20
1625258320000|2021-07-02 20:38:40|127330|127225|127330|127225|127330|127225|127330|127225|5
1625258330000|2021-07-02 20:38:50||127220||127225||127225||127220|5
1625258340000|2021-07-02 20:39:00|127335|127220|127330|127225|127335|127225|127330|127220|10
1625258350000|2021-07-02 20:39:10|127325|127220|127320|127215|127325|127220|127320|127215|30
1625258360000|2021-07-02 20:39:20|127325|127210|127320|127215|127330|127215|127320|127210|10
1625258370000|2021-07-02 20:39:30|127325|127220|127320|127215|127325|127220|127320|127215|10
1625258380000|2021-07-02 20:39:40|127335|127225|127325|127220|127335|127225|127320|127215|15
1625258390000|2021-07-02 20:39:50|127330|127225|127295|127185|127335|127225|127295|127185|40
1625258400000|2021-07-02 20:40:00|127290|127190|127300|127195|127310|127200|127290|127190|10
1625258410000|2021-07-02 20:40:10|127305|127200|127310|127200|127310|127200|127300|127200|0
1625258420000|2021-07-02 20:40:20|127305|127205|127320|127210|127320|127210|127305|127200|0
1625258430000|2021-07-02 20:40:30|127315|127205|127310|127205|127320|127205|127310|127205|10
1625258440000|2021-07-02 20:40:40|127315|127210|127315|127210|127320|127210|127315|127205|15
1625258450000|2021-07-02 20:40:50|127320|127215|127320|127215|127325|127215|127315|127215|0
1625258460000|2021-07-02 20:41:00|127315|127205|127315|127210|127325|127220|127315|127205|15
1625258470000|2021-07-02 20:41:10|127310|127205|127310|127205|127315|127210|127310|127205|10
1625258480000|2021-07-02 20:41:20|127305|127200|127310|127205|127310|127205|127305|127200|5
1625258490000|2021-07-02 20:41:30|127305|127200|127305|127200|127310|127200|127305|127195|5
1625258500000|2021-07-02 20:41:40|127310|127205|127315|127205|127315|127205|127310|127200|15
1625258510000|2021-07-02 20:41:50|127310|127210|127315|127210|127320|127210|127310|127210|0
1625258520000|2021-07-02 20:42:00|127320|127205|127320|127210|127320|127210|127315|127205|5
1625258530000|2021-07-02 20:42:10|127315||127315||127320||127315||0
1625258540000|2021-07-02 20:42:20|127320||127320||127320||127315||0
1625258550000|2021-07-02 20:42:30|127325|127215|127330|127225|127330|127225|127320|127215|10
1625258560000|2021-07-02 20:42:40|127315|127220|127320|127210|127320|127220|127315|127210|15
1625258570000|2021-07-02 20:42:50|127315|127215|127315|127210|127325|127220|127315|127210|0
1625258580000|2021-07-02 20:43:00|127325|127215|127325|127220|127325|127220|127325|127215|5
1625258590000|2021-07-02 20:43:10|127330|127225|127340|127235|127340|127235|127330|127225|25
1625258600000|2021-07-02 20:43:20|127335|127230|127340|127230|127340|127235|127330|127220|5
1625258610000|2021-07-02 20:43:30|127335|127225|127330|127225|127340|127225|127330|127225|0
1625258620000|2021-07-02 20:43:40|127335|127220|127330|127225|127335|127225|127330|127220|5
1625258630000|2021-07-02 20:43:50|127335|127230|127330|127225|127335|127230|127330|127225|10
1625258640000|2021-07-02 20:44:00|127340|127230|127335|127230|127340|127230|127330|127220|15
1625258650000|2021-07-02 20:44:10|127340|127220|127340|127235|127340|127235|127335|127220|10
1625258660000|2021-07-02 20:44:20|127335|127230|127330|127225|127335|127235|127330|127220|5
1625258670000|2021-07-02 20:44:30|127325|127220|127330|127225|127335|127225|127325|127220|15
1625258680000|2021-07-02 20:44:40|127335|127230|127335|127225|127335|127230|127330|127220|5
1625258690000|2021-07-02 20:44:50|127330|127220|127335|127225|127335|127225|127325|127220|10
1625258700000|2021-07-02 20:45:00|127325|127220|127325|127220|127335|127220|127320|127215|40
1625258710000|2021-07-02 20:45:10|127330|127215|127325|127220|127330|127220|127320|127215|10
1625258720000|2021-07-02 20:45:20|127330|127215|127325|127220|127335|127225|127325|127215|5
1625258730000|2021-07-02 20:45:30|127360|127245|127355|127250|127370|127255|127355|127245|115
1625258740000|2021-07-02 20:45:40|127350|127230|127350|127245|127350|127245|127330|127215|40
1625258750000|2021-07-02 20:45:50|127345|127240|127355|127240|127360|127245|127345|127235|5
1625258760000|2021-07-02 20:46:00|127345|127245|127340|127235|127345|127245|127340|127230|20
1625258770000|2021-07-02 20:46:10|127335|127230|127355|127240|127355|127240|127335|127230|30
1625258780000|2021-07-02 20:46:20|127345|127245|127355|127245|127355|127245|127345|127240|10
1625258790000|2021-07-02 20:46:30|127345|127230|127345|127240|127350|127240|127340|127230|5
1625258800000|2021-07-02 20:46:40|127340|127235|127340|127235|127345|127240|127340|127235|0
1625258810000|2021-07-02 20:46:50|127345|127240|127345|127240|127345|127240|127345|127230|5
1625258820000|2021-07-02 20:47:00|127335|127235|127335|127225|127335|127240|127325|127210|10
1625258830000|2021-07-02 20:47:10|127340|127230|127320|127215|127340|127230|127320|127215|10
1625258840000|2021-07-02 20:47:20|127325|127220|127325|127220|127325|127220|127325|127220|0
1625258850000|2021-07-02 20:47:30|127320|127210|127325|127220|127325|127220|127320|127210|5
1625258860000|2021-07-02 20:47:40|127330|127225|127350|127230|127350|127230|127330|127225|10
1625258870000|2021-07-02 20:47:50|127340|127235|127330|127225|127340|127235|127330|127225|15
1625258880000|2021-07-02 20:48:00|127335|127230|127340|127230|127340|127230|127335|127225|5
1625258890000|2021-07-02 20:48:10|127335|127225|127340|127230|127340|127230|127330|127220|15
1625258900000|2021-07-02 20:48:20|127350|127235|127340|127235|127350|127240|127335|127230|15
1625258910000|2021-07-02 20:48:30|127350|127240|127340|127235|127360|127240|127340|127230|45
1625258920000|2021-07-02 20:48:40|127360|127240|127340|127235|127360|127240|127340|127235|5
1625258930000|2021-07-02 20:48:50|127345|127240|127340|127235|127350|127240|127340|127235|10
1625258940000|2021-07-02 20:49:00|127335|127230|127345|127230|127350|127235|127335|127220|50
1625258950000|2021-07-02 20:49:10|127355|127235|127355|127240|127360|127245|127350|127235|70
1625258960000|2021-07-02 20:49:20|127350||127350||127360||127350||5
1625258970000|2021-07-02 20:49:30|127345|127230|127330|127215|127345|127230|127325|127210|140
1625258980000|2021-07-02 20:49:40|127335|127210|127335|127220|127345|127230|127325|127210|15
1625258990000|2021-07-02 20:49:50|127340|127225|127345|127230|127345|127230|127340|127225|10
1625259000000|2021-07-02 20:50:00|127350|127225|127330|127210|127355|127225|127330|127205|105
1625259010000|2021-07-02 20:50:10|127335|127215|127335|127215|127345|127220|127330|127210|0
1625259020000|2021-07-02 20:50:20|127350|127220|127350|127235|127355|127235|127340|127220|0
1625259030000|2021-07-02 20:50:30|127365|127230|127375|127260|127375|127260|127355|127230|45
1625259040000|2021-07-02 20:50:40|127380|127265|127455|127335|127455|127335|127375|127255|70
1625259050000|2021-07-02 20:50:50|127445|127320|127440|127310|127480|127360|127430|127305|20
1625259060000|2021-07-02 20:51:00|127435|127315|127450|127320|127455|127325|127425|127280|15
1625259070000|2021-07-02 20:51:10|127455|127325|127540|127420|127540|127430|127435|127315|65
1625259080000|2021-07-02 20:51:20|127520|127415|127505|127365|127540|127415|127505|127365|55
1625259090000|2021-07-02 20:51:30|127500|127360|127485|127360|127515|127385|127455|127330|30
1625259100000|2021-07-02 20:51:40|127505|127365|127505|127360|127510|127365|127485|127360|0
1625259110000|2021-07-02 20:51:50|127490|127365|127460|127345|127500|127365|127460|127345|0
1625259120000|2021-07-02 20:52:00|127470|127335|127430|127280|127470|127335|127430|127280|55
1625259130000|2021-07-02 20:52:10|127450|127290|127430|127300|127450|127310|127425|127290|5
1625259140000|2021-07-02 20:52:20|127460|127315|127465|127325|127470|127330|127460|127315|20
1625259150000|2021-07-02 20:52:30|127460|127330|127480|127355|127480|127365|127460|127330|5
1625259160000|2021-07-02 20:52:40|127475|127360|127475|127330|127480|127360|127465|127330|25
1625259170000|2021-07-02 20:52:50|127470|127320|127480|127345|127480|127360|127465|127320|20
1625259180000|2021-07-02 20:53:00|127475|127350|127480|127340|127480|127350|127465|127325|15
1625259190000|2021-07-02 20:53:10|127475|127335|127475|127330|127480|127340|127475|127330|0
1625259200000|2021-07-02 20:53:20|127480|127335|127455|127315|127480|127340|127445|127315|15
1625259210000|2021-07-02 20:53:30|127460|127325|127460|127335|127460|127335|127460|127315|15
1625259220000|2021-07-02 20:53:40|127470|127340|127470|127330|127470|127350|127470|127330|5
1625259230000|2021-07-02 20:53:50|127460|127335|127460|127330|127460|127350|127460|127330|0
1625259240000|2021-07-02 20:54:00||127340||127350||127355||127330|10
1625259250000|2021-07-02 20:54:10|127470|127360|127480|127345|127480|127360|127470|127345|15
1625259260000|2021-07-02 20:54:20|127475||127480||127480||127470||15
1625259270000|2021-07-02 20:54:30|127475|127330|127450|127330|127475|127340|127450|127330|10
1625259280000|2021-07-02 20:54:40|||||||||5
1625259290000|2021-07-02 20:54:50||127340||127340||127345||127330|0
1625486460000|2021-07-05 12:01:00|127125|126995|127020|126895|127130|126995|126990|126865|110
1625486470000|2021-07-05 12:01:10|127010|126890|127055|126935|127075|126950|127010|126890|45
1625486480000|2021-07-05 12:01:20|127030|126940|126990|126870|127030|126940|126985|126870|95
1625486490000|2021-07-05 12:01:30|127000|126875|127000|126870|127010|126890|126975|126870|45
1625486500000|2021-07-05 12:01:40|127010|126875|127020|126880|127030|126890|126990|126870|135
1625486510000|2021-07-05 12:01:50|127015|126890|127030|126910|127035|126910|127010|126890|50
1625486520000|2021-07-05 12:02:00|127020|126900|126990|126870|127020|126900|126975|126865|65
1625486530000|2021-07-05 12:02:10|126995|126880|127000|126875|127015|126895|126985|126875|30
1625486540000|2021-07-05 12:02:20|127005|126895|127010|126890|127010|126895|127000|126890|55
1625486550000|2021-07-05 12:02:30|127015|126895|126985|126875|127025|126910|126985|126875|30
1625486560000|2021-07-05 12:02:40|126980|126870|127000|126880|127005|126880|126980|126870|75
1625486570000|2021-07-05 12:02:50|126985|126875|127005|126890|127015|126890|126985|126875|20
1625486580000|2021-07-05 12:03:00|127010|126900|127025|126910|127030|126915|127010|126900|5
1625486590000|2021-07-05 12:03:10|127020|126915|127040|126920|127055|126940|127020|126915|0
1625486600000|2021-07-05 12:03:20|127045|126915|127030|126910|127045|126915|127030|126910|0
1625486610000|2021-07-05 12:03:30|127020|126900|127025|126915|127030|126915|127020|126900|15
1625486620000|2021-07-05 12:03:40|127030|126910|127045|126920|127050|126930|127025|126910|15
1625486630000|2021-07-05 12:03:50|127030|126915|127025|126915|127045|126930|127025|126910|30
1625486640000|2021-07-05 12:04:00|127030|126920|127035|126915|127040|126920|127030|126910|0
1625486650000|2021-07-05 12:04:10|127040|126910|127035|126915|127040|126915|127025|126910|5
1625486660000|2021-07-05 12:04:20|127040|126930|127045|126930|127045|126935|127040|126915|5
1625486670000|2021-07-05 12:04:30|127050|126935|127065|126950|127075|126960|127050|126935|30
1625486680000|2021-07-05 12:04:40|127070|126960|127090|126970|127095|126970|127070|126955|50
1625486690000|2021-07-05 12:04:50|127075|126985|127055|126935|127080|126985|127055|126935|45
1625486700000|2021-07-05 12:05:00|127050|126930|127050|126930|127055|126930|127030|126915|25
1625486710000|2021-07-05 12:05:10|127045|126935|127050|126935|127050|126935|127045|126935|5
1625486720000|2021-07-05 12:05:20|127055|126940|127075|126955|127075|126955|127055|126940|0
1625486730000|2021-07-05 12:05:30|127070|126940|127060|126940|127070|126940|127060|126940|5
1625486740000|2021-07-05 12:05:40|127050|126935|127040|126920|127050|126935|127040|126915|0
1625486750000|2021-07-05 12:05:50|127045|126925|127045|126930|127045|126930|127045|126915|5
1625486760000|2021-07-05 12:06:00|127020|126910|127005|126885|127020|126910|127005|126885|130
1625486770000|2021-07-05 12:06:10|127000|126890|127010|126885|127020|126910|126995|126875|60
1625486780000|2021-07-05 12:06:20|127015|126895|127025|126905|127030|126920|127015|126895|20
1625486790000|2021-07-05 12:06:30|127020|126910|127045|126925|127050|126925|127020|126910|10
1625486800000|2021-07-05 12:06:40|127065|126950|127060|126940|127065|126950|127055|126940|20
1625486810000|2021-07-05 12:06:50|127065|126945|127050|126940|127080|126965|127050|126940|50
1625486820000|2021-07-05 12:07:00|127040|126930|127020|126910|127050|126930|127020|126910|100
1625486830000|2021-07-05 12:07:10|127010|126905|127005|126885|127025|126905|127000|126880|10
1625486840000|2021-07-05 12:07:20|127020|126890|127020|126895|127025|126905|127010|126890|10
1625486850000|2021-07-05 12:07:30|127025|126900|127025|126905|127030|126915|127020|126900|15
1625486860000|2021-07-05 12:07:40|127020|126900|127015|126895|127020|126905|127015|126895|0
1625486870000|2021-07-05 12:07:50|127010|126890|127005|126885|127010|126890|127005|126885|0
1625486880000|2021-07-05 12:08:00|127000|126890|127005|126885|127015|126895|127000|126885|0
1625486890000|2021-07-05 12:08:10|127000|126880|127000|126880|127005|126890|127000|126880|0
1625486900000|2021-07-05 12:08:20|127005|126885|127000|126885|127005|126885|127000|126880|0
1625486910000|2021-07-05 12:08:30|127005|126895|127020|126905|127025|126905|127005|126895|30
1625486930000|2021-07-05 12:08:50|127005|126890|127015|126905|127015|126905|127005|126885|15
1625486940000|2021-07-05 12:09:00|127020|126910|127015|126905|127025|126910|127015|126895|115
1625486950000|2021-07-05 12:09:10|127010|126895|127005|126895|127010|126900|127005|126890|5
1625486960000|2021-07-05 12:09:20|127000|126890|127005|126895|127005|126895|126995|126880|5
1625486970000|2021-07-05 12:09:30|127000|126885|127000|126885|127005|126885|126995|126885|5
1625486980000|2021-07-05 12:09:40|127005|126895|127005|126890|127010|126895|127005|126890|5
1625486990000|2021-07-05 12:09:50|127000|126885|126965|126850|127000|126885|126960|126845|140
1625487000000|2021-07-05 12:10:00|126955|126845|126960|126845|126975|126865|126955|126845|185
1625487010000|2021-07-05 12:10:10|126955|126825|126945|126835|126960|126835|126920|126810|210
1625487020000|2021-07-05 12:10:20|126940|126830|126940|126830|126955|126840|126940|126830|40
1625487030000|2021-07-05 12:10:30|126935|126820|126940|126825|126940|126830|126925|126820|170
1625487040000|2021-07-05 12:10:40|126945|126830|126945|126840|126945|126840|126945|126825|20
1625487050000|2021-07-05 12:10:50|126950|126835|126940|126830|126950|126845|126940|126820|10
1625487060000|2021-07-05 12:11:00|126935|126825|126935|126815|126940|126825|126925|126810|20
1625487070000|2021-07-05 12:11:10|126930|126820|126935|126820|126940|126825|126930|126820|0
1625487080000|2021-07-05 12:11:20|126925|126815|126925|126805|126935|126820|126925|126805|0
1625487090000|2021-07-05 12:11:30|126920|126810|126920|126805|126930|126815|126920|126805|0
1625487100000|2021-07-05 12:11:40|126915|126810|126915|126800|126920|126810|126910|126800|5
1625487110000|2021-07-05 12:11:50||126805||126805||126810||126800|10
1625487120000|2021-07-05 12:12:00|126920|126800|126925|126810|126925|126815|126915|126800|35
1625487130000|2021-07-05 12:12:10|126920|126815|126915|126805|126920|126815|126915|126805|5
1625487140000|2021-07-05 12:12:20|126910|126810|126910|126795|126915|126810|126905|126795|50
1625487150000|2021-07-05 12:12:30|126905|126790|126920|126810|126920|126810|126905|126790|5
1625487160000|2021-07-05 12:12:40|126915||126920||126920||126915||0
1625487170000|2021-07-05 12:12:50|126925|126815|126930|126825|126930|126825|126925|126815|25
1625487180000|2021-07-05 12:13:00|126935|126820|126940|126825|126940|126830|126930|126820|60
1625487190000|2021-07-05 12:13:10|126935|126820|126945|126835|126945|126835|126935|126820|15
1625487200000|2021-07-05 12:13:20|126950|126840|126935|126830|126950|126845|126935|126830|45
1625487210000|2021-07-05 12:13:30|126940|126820|126920|126810|126940|126820|126920|126810|30
1625487220000|2021-07-05 12:13:40|126925|126815|126915|126810|126925|126815|126915|126810|40
1625487230000|2021-07-05 12:13:50||126805||126805||126805||126805|20
1625487240000|2021-07-05 12:14:00|126910|126810|126915|126805|126920|126810|126910|126805|10
1625487250000|2021-07-05 12:14:10|126910||126915||126915||126910||0
1625487260000|2021-07-05 12:14:20|126910|126800|126915|126800|126915|126800|126905|126800|50
1625487270000|2021-07-05 12:14:30|126910|126810|126915|126805|126930|126820|126910|126805|15
1625487280000|2021-07-05 12:14:40|126925|126810|126920|126810|126925|126815|126920|126810|25
1625487290000|2021-07-05 12:14:50|126925|126815|126925|126815|126930|126820|126920|126810|20
1625487300000|2021-07-05 12:15:00|126930|126820|126930|126820|126945|126835|126930|126820|35
1625487310000|2021-07-05 12:15:10|126935|126815|126900|126790|126935|126815|126900|126785|85
1625487320000|2021-07-05 12:15:20|126895|126785|126905|126795|126910|126800|126895|126780|15
1625487330000|2021-07-05 12:15:30|126915|126805|126920|126810|126920|126810|126905|126795|20
1625487340000|2021-07-05 12:15:40|126925|126815|126925|126810|126930|126815|126920|126805|20
1625487350000|2021-07-05 12:15:50|126920|126815|126920|126810|126930|126815|126920|126810|45
1625487360000|2021-07-05 12:16:00|126925|126815|126925|126810|126930|126815|126920|126810|30
1625487370000|2021-07-05 12:16:10|126920||126925||126925||126920||0
1625487380000|2021-07-05 12:16:20|126915|126805|126910|126800|126915|126805|126900|126790|10
1625487390000|2021-07-05 12:16:30|126905|126795|126915|126805|126920|126805|126905|126795|10
1625487400000|2021-07-05 12:16:40|126920|126800|126920|126805|126920|126810|126920|126800|0
1625487410000|2021-07-05 12:16:50|126925|126810|126930|126820|126930|126820|126925|126810|15
1625487420000|2021-07-05 12:17:00|126925|126815|126960|126845|126965|126850|126925|126815|140
1625487430000|2021-07-05 12:17:10|126965|126850|126955|126845|126965|126850|126945|126835|10
1625487440000|2021-07-05 12:17:20|126960|126850|127000|126890|127010|126890|126955|126845|90
1625487450000|2021-07-05 12:17:30|126990|126880|127005|126895|127005|126895|126980|126865|10
1625487460000|2021-07-05 12:17:40|127000|126890|126990|126875|127005|126890|126990|126875|100
1625487470000|2021-07-05 12:17:50|126985|126860|126985|126875|126995|126880|126965|126850|55
1625487480000|2021-07-05 12:18:00|126990|126880|126990|126880|127005|126890|126990|126875|10
1625487490000|2021-07-05 12:18:10|127000|126885|126990|126880|127005|126890|126990|126880|0
1625487500000|2021-07-05 12:18:20|126985|126885|126990|126880|127005|126885|126985|126875|25
1625487510000|2021-07-05 12:18:30|126985|126875|126980|126870|126985|126880|126980|126870|10
1625487520000|2021-07-05 12:18:40|126975|126880|126990|126880|126990|126885|126975|126880|70
1625487530000|2021-07-05 12:18:50|126995|126885|127015|126900|127015|126900|126995|126885|55
1625487540000|2021-07-05 12:19:00|127010|126895|127005|126890|127015|126900|127000|126885|5
1625487550000|2021-07-05 12:19:10|127000|126895|126995|126880|127005|126895|126995|126880|0
1625487560000|2021-07-05 12:19:20|126990|126885|127010|126905|127010|126905|126990|126885|20
1625487570000|2021-07-05 12:19:30|127025|126915|127030|126915|127030|126920|127020|126910|60
1625487580000|2021-07-05 12:19:40|127035|126925|127035|126915|127040|126925|127025|126915|55
1625487590000|2021-07-05 12:19:50|127030|126920|127040|126920|127040|126925|127025|126910|25
1625487600000|2021-07-05 12:20:00|127060|126925|127055|126940|127075|126960|127050|126925|130
1625487610000|2021-07-05 12:20:10|127050|126935|127045|126930|127055|126945|127045|126930|15
1625487620000|2021-07-05 12:20:20|127035|126925|127030|126920|127035|126925|127030|126915|30
1625487630000|2021-07-05 12:20:30|127035|126925|127045|126930|127050|126940|127035|126925|90
1625487640000|2021-07-05 12:20:40|127040|126925|127040|126930|127050|126935|127035|126925|20
1625487650000|2021-07-05 12:20:50|127045|126935|127040|126930|127045|126935|127040|126930|40
1625487660000|2021-07-05 12:21:00|127045|126925|127035|126925|127045|126935|127035|126925|50
1625487670000|2021-07-05 12:21:10|127030|126920|127015|126905|127030|126920|127010|126895|80
1625487680000|2021-07-05 12:21:20|127020|126900|127025|126910|127030|126915|127015|126900|0
1625487690000|2021-07-05 12:21:30|127020|126905|127025|126910|127025|126910|127020|126905|0
1625487700000|2021-07-05 12:21:40|127020|126905|127015|126905|127030|126915|127010|126900|20
1625487710000|2021-07-05 12:21:50|127020|126910|127020|126910|127025|126910|127015|126905|5
1625487720000|2021-07-05 12:22:00|127025|126905|127060|126950|127065|126950|127020|126905|20
1625487730000|2021-07-05 12:22:10|127070|126955|127130|127020|127130|127020|127070|126955|155
1625487740000|2021-07-05 12:22:20|127135|127025|127130|127010|127160|127050|127120|127010|35
1625487750000|2021-07-05 12:22:30|127120|127015|127120|127005|127125|127015|127120|127005|10
1625487760000|2021-07-05 12:22:40|127115|127010|127120|127005|127120|127010|127100|126985|20
1625487770000|2021-07-05 12:22:50|127115|127010|127110|127000|127115|127010|127110|126995|5
1625487780000|2021-07-05 12:23:00|127125|127010|127130|127015|127140|127025|127120|127005|150
1625487790000|2021-07-05 12:23:10|127135|127010|127120|127005|127135|127020|127115|127005|25
1625487800000|2021-07-05 12:23:20|127115|127000|127120|127010|127130|127020|127115|127000|25
1625487810000|2021-07-05 12:23:30|127125|127005|127120|127005|127130|127005|127115|127005|5
1625487820000|2021-07-05 12:23:40|127115|127010|127110|127000|127115|127010|127110|127000|0
1625487830000|2021-07-05 12:23:50|127115|126995|127110|126995|127115|127000|127105|126990|0
1625487840000|2021-07-05 12:24:00|127105|127000|127120|127010|127120|127010|127100|126990|20
1625487850000|2021-07-05 12:24:10|127125|127015|127130|127020|127130|127020|127125|127010|40
1625487860000|2021-07-05 12:24:20|127125|127015|127130|127010|127130|127020|127125|127010|10
1625487870000|2021-07-05 12:24:30|127125|127015|127120|127010|127130|127020|127120|127010|5
1625487880000|2021-07-05 12:24:40|127125|127015|127130|127025|127130|127025|127125|127015|10
1625487890000|2021-07-05 12:24:50|127135|127030|127175|127065|127180|127065|127135|127030|100
1625487900000|2021-07-05 12:25:00|127180|127060|127200|127095|127205|127095|127180|127060|55
1625487910000|2021-07-05 12:25:10|127205|127090|127150|127040|127205|127090|127150|127040|220
1625487920000|2021-07-05 12:25:20|127145|127035|127200|127090|127200|127090|127145|127030|100
1625487930000|2021-07-05 12:25:30|127205|127085|127200|127085|127205|127085|127190|127075|5
1625487940000|2021-07-05 12:25:40|127195|127090|127195|127085|127205|127090|127195|127080|0
1625487950000|2021-07-05 12:25:50|127200|127080|127185|127070|127200|127085|127180|127070|0
1625487960000|2021-07-05 12:26:00|127180|127065|127155|127035|127185|127070|127150|127035|25
1625487970000|2021-07-05 12:26:10|127145|127040|127120|127005|127145|127040|127100|126985|85
1625487980000|2021-07-05 12:26:20|127135|127020|127140|127030|127150|127040|127130|127020|45
1625487990000|2021-07-05 12:26:30|127145|127035|127145|127035|127150|127040|127140|127035|0
1625488000000|2021-07-05 12:26:40|127140|127030|127145|127030|127145|127035|127140|127030|0
1625488010000|2021-07-05 12:26:50|127140|127035|127155|127040|127160|127050|127140|127035|20
1625488020000|2021-07-05 12:27:00|127150|127045|127135|127025|127160|127045|127135|127020|20
1625488030000|2021-07-05 12:27:10|127140|127020|127130|127020|127145|127025|127130|127020|0
1625488040000|2021-07-05 12:27:20|127120|127015|127105|126990|127120|127015|127100|126985|10
1625488050000|2021-07-05 12:27:30|127100|126985|127125|127010|127125|127010|127095|126985|25
1625488060000|2021-07-05 12:27:40|127120|127000|127125|127015|127130|127015|127120|127000|20
1625488070000|2021-07-05 12:27:50|127130|127020|127140|127025|127140|127025|127125|127010|10
1625488080000|2021-07-05 12:28:00|127135|127020|127165|127050|127165|127050|127135|127020|0
1625488090000|2021-07-05 12:28:10|127170|127060|127245|127130|127245|127135|127170|127055|180
1625488100000|2021-07-05 12:28:20|127250|127135|127235|127115|127250|127135|127205|127095|10
1625488110000|2021-07-05 12:28:30|127230|127125|127225|127115|127245|127135|127225|127115|15
1625488120000|2021-07-05 12:28:40|127230|127110|127205|127095|127235|127110|127205|127090|5
1625488130000|2021-07-05 12:28:50|127210|127090|127210|127095|127225|127110|127205|127090|5
1625488140000|2021-07-05 12:29:00|127205|127090|127210|127095|127225|127110|127205|127085|30
1625488150000|2021-07-05 12:29:10|127215|127090|127215|127095|127225|127115|127205|127090|5
1625488160000|2021-07-05 12:29:20|127220|127100|127220|127100|127225|127115|127200|127090|10
1625488170000|2021-07-05 12:29:30|127210|127110|127225|127110|127225|127110|127205|127090|5
1625488180000|2021-07-05 12:29:40|127220|127100|127190|127080|127220|127100|127190|127075|40
1625488190000|2021-07-05 12:29:50|127200|127085|127200|127085|127205|127085|127195|127080|70
1625488200000|2021-07-05 12:30:00|127195|127090|127200|127090|127205|127090|127185|127070|5
1625488210000|2021-07-05 12:30:10|127195|127085|127170|127055|127200|127090|127170|127055|20
1625488220000|2021-07-05 12:30:20|127175|127060|127195|127085|127200|127085|127155|127045|45
1625488230000|2021-07-05 12:30:30|127190|127080|127180|127070|127195|127085|127180|127070|5
1625488240000|2021-07-05 12:30:40|127175|127065|127195|127085|127195|127085|127175|127065|30
1625488250000|2021-07-05 12:30:50|127200|127090|127205|127090|127210|127095|127200|127090|5
1625488260000|2021-07-05 12:31:00|127200|127085|127215|127105|127225|127105|127200|127085|10
1625488270000|2021-07-05 12:31:10|127220|127110|127220|127110|127240|127130|127215|127105|120
1625488280000|2021-07-05 12:31:20|127230|127120|127205|127090|127230|127120|127205|127090|40
1625488290000|2021-07-05 12:31:30|127215|127095|127225|127110|127225|127110|127205|127090|60
1625488300000|2021-07-05 12:31:40|127215|127105|127210|127100|127215|127105|127205|127090|85
1625488310000|2021-07-05 12:31:50|127220|127110|127210|127100|127220|127110|127210|127095|90
1625488320000|2021-07-05 12:32:00|127215|127105|127230|127115|127240|127125|127215|127105|40
1625488330000|2021-07-05 12:32:10|127235|127120|127225|127110|127235|127120|127225|127110|5
1625488340000|2021-07-05 12:32:20|127220|127115|127215|127105|127225|127115|127215|127095|25
1625488350000|2021-07-05 12:32:30|127225|127110|127205|127090|127225|127115|127205|127090|40
1625488360000|2021-07-05 12:32:40|127200|127120|127210|127095|127225|127120|127200|127095|135
1625488370000|2021-07-05 12:32:50|127205|127090|127205|127090|127210|127095|127200|127090|25
1625488380000|2021-07-05 12:33:00|127200|127085|127205|127085|127210|127100|127190|127075|30
1625488390000|2021-07-05 12:33:10|127200|127090|127195|127085|127205|127090|127190|127085|0
1625488400000|2021-07-05 12:33:20|127190|127090|127180|127070|127190|127090|127175|127065|5
1625488410000|2021-07-05 12:33:30|127175|127065|127195|127085|127200|127085|127175|127065|50
1625488420000|2021-07-05 12:33:40|127200|127080|127190|127080|127205|127090|127190|127080|0
1625488430000|2021-07-05 12:33:50|127185|127075|127180|127065|127190|127080|127175|127060|0
1625488440000|2021-07-05 12:34:00|127190|127060|127190|127085|127195|127085|127175|127060|45
1625488450000|2021-07-05 12:34:10|127185|127080|127190|127080|127190|127085|127185|127080|30
1625488460000|2021-07-05 12:34:20|127205|127085|127210|127105|127210|127105|127205|127080|60
1625488470000|2021-07-05 12:34:30|127205|127095|127195|127085|127210|127095|127195|127085|40
1625488480000|2021-07-05 12:34:40|127200|127090|127205|127095|127205|127100|127200|127090|20
1625488490000|2021-07-05 12:34:50||127100||127095||127100||127095|0
1625488500000|2021-07-05 12:35:00|127210|127100|127230|127120|127235|127120|127210|127095|25
1625488510000|2021-07-05 12:35:10|127225|127115|127220|127110|127230|127115|127210|127100|5
1625488520000|2021-07-05 12:35:20|127215|127105|127205|127090|127230|127115|127205|127090|80
1625488530000|2021-07-05 12:35:30|127200|127085|127200|127090|127205|127095|127195|127080|5
1625488540000|2021-07-05 12:35:40|127195|127085|127200|127090|127200|127090|127190|127075|10
1625488550000|2021-07-05 12:35:50|127205|127095|127200|127090|127210|127100|127200|127090|5
1625488560000|2021-07-05 12:36:00|127195|127085|127185|127075|127195|127085|127185|127075|10
1625488570000|2021-07-05 12:36:10|127190|127070|127185|127075|127195|127080|127180|127070|25
1625488580000|2021-07-05 12:36:20|127180|127070|127170|127055|127180|127075|127165|127055|20
1625488590000|2021-07-05 12:36:30|127165|127050|127165|127055|127175|127060|127160|127050|65
1625488600000|2021-07-05 12:36:40|127170|127050|127170|127055|127175|127060|127165|127050|35
1625488610000|2021-07-05 12:36:50|127165|127050|127170|127060|127180|127070|127165|127050|5
1625488620000|2021-07-05 12:37:00|127175|127055|127160|127050|127175|127060|127160|127050|5
1625488630000|2021-07-05 12:37:10|127165|127055|127165|127055|127170|127055|127155|127050|0
1625488640000|2021-07-05 12:37:20|127160|127050|127155|127050|127160|127055|127155|127050|5
1625488650000|2021-07-05 12:37:30|127160|127040|127150|127035|127160|127045|127125|127015|165
1625488660000|2021-07-05 12:37:40|127155|127040|127155|127040|127160|127050|127150|127040|5
1625488670000|2021-07-05 12:37:50|127150|127045|127165|127050|127175|127055|127150|127045|5
1625488680000|2021-07-05 12:38:00|127160|127055|127170|127055|127170|127055|127160|127055|0
1625488690000|2021-07-05 12:38:10|127165|127060|127185|127070|127185|127070|127165|127055|25
1625488700000|2021-07-05 12:38:20|127190|127075|127185|127075|127200|127085|127185|127075|35
1625488710000|2021-07-05 12:38:30|127180|127070|127175|127065|127185|127075|127175|127065|0
1625488720000|2021-07-05 12:38:40|127180|127070|127180|127070|127180|127070|127170|127060|5
1625488730000|2021-07-05 12:38:50|127185|127075|127200|127090|127210|127095|127185|127075|0
1625488740000|2021-07-05 12:39:00|127210|127095|127195|127085|127210|127095|127185|127075|10
1625488750000|2021-07-05 12:39:10|127200|127090|127185|127070|127200|127090|127185|127070|5
1625488760000|2021-07-05 12:39:20|127180|127075|127185|127070|127185|127075|127180|127070|0
1625488770000|2021-07-05 12:39:30|127180|127075|127185|127075|127185|127075|127180|127075|0
1625488780000|2021-07-05 12:39:40|127190|127070|127180|127070|127195|127080|127180|127070|5
1625488790000|2021-07-05 12:39:50|127175|127075|127180|127070|127185|127075|127175|127070|5
1625488800000|2021-07-05 12:40:00|127190|127075|127190|127075|127190|127080|127190|127070|10
1625488810000|2021-07-05 12:40:10|127185|127070|127180|127070|127185|127075|127175|127070|0
1625488820000|2021-07-05 12:40:20|127175|127065|127170|127060|127180|127065|127170|127060|5
1625488830000|2021-07-05 12:40:30|127165|127055|127170|127055|127170|127060|127165|127050|5
1625488840000|2021-07-05 12:40:40|127165|127060|127165|127055|127170|127060|127160|127050|0
1625488850000|2021-07-05 12:40:50|127160|127060|127160|127050|127165|127060|127160|127050|0
1625488860000|2021-07-05 12:41:00||127055||127050||127055||127045|20
1625488870000|2021-07-05 12:41:10|127155|127045|127165|127055|127165|127055|127155|127045|5
1625488880000|2021-07-05 12:41:20|127180|127060|127170|127065|127180|127070|127170|127060|30
1625488890000|2021-07-05 12:41:30|127165|127060|127165|127055|127165|127060|127165|127050|0
1625488900000|2021-07-05 12:41:40||127050||127050||127055||127050|0
1625488910000|2021-07-05 12:41:50|127160|127055|127165|127055|127165|127055|127160|127050|0
1625488920000|2021-07-05 12:42:00|127170|127060|127175|127065|127180|127070|127165|127055|10
1625488930000|2021-07-05 12:42:10|127185|127075|127170|127065|127185|127075|127170|127065|30
1625488940000|2021-07-05 12:42:20|127165|127055|127150|127045|127165|127055|127150|127045|10
1625488950000|2021-07-05 12:42:30|127155|127040|127145|127030|127155|127040|127145|127030|10
1625488960000|2021-07-05 12:42:40|127140|127035|127160|127050|127165|127050|127140|127030|10
1625488970000|2021-07-05 12:42:50|127155|127045|127140|127025|127160|127050|127140|127025|0
1625488980000|2021-07-05 12:43:00|127130|127030|127140|127030|127145|127035|127130|127025|15
1625488990000|2021-07-05 12:43:10||127025||127030||127030||127025|0
1625489000000|2021-07-05 12:43:20|127135|127025|127140|127025|127140|127030|127130|127025|0
1625489010000|2021-07-05 12:43:30|127130|127030|127145|127035|127145|127035|127130|127030|10
1625489020000|2021-07-05 12:43:40||127040||127035||127040||127035|0
1625489030000|2021-07-05 12:43:50|127150|127040|127145|127040|127150|127040|127145|127035|0
1625489040000|2021-07-05 12:44:00|127140|127035|127145|127030|127145|127035|127140|127030|0
1625489050000|2021-07-05 12:44:10||127035||127035||127035||127030|0
1625489060000|2021-07-05 12:44:20||127030||127030||127035||127030|0
1625489070000|2021-07-05 12:44:30|127140|127035|127130|127025|127140|127040|127130|127025|5
1625489080000|2021-07-05 12:44:40|127125|127020|127145|127035|127145|127035|127125|127020|55
1625489090000|2021-07-05 12:44:50|127140|127030|127145|127030|127145|127035|127140|127025|5
1625489100000|2021-07-05 12:45:00|127135|127025|127145|127035|127150|127040|127135|127025|0
1625489110000|2021-07-05 12:45:10|127150|127040|127145|127040|127150|127040|127140|127030|15
1625489120000|2021-07-05 12:45:20||127035||127035||127035||127030|25
1625489130000|2021-07-05 12:45:30|127155|127030|127145|127035|127155|127045|127140|127030|5
1625489140000|2021-07-05 12:45:40|127140||127145||127150||127140||0
1625489150000|2021-07-05 12:45:50|127140|127030|127150|127045|127155|127045|127140|127030|0
1625489160000|2021-07-05 12:46:00|127155|127050|127155|127045|127165|127050|127150|127040|15
1625489170000|2021-07-05 12:46:10|127150|127040|127140|127030|127150|127040|127135|127025|25
1625489180000|2021-07-05 12:46:20|127135|127025|127140|127030|127145|127030|127135|127025|0
1625489190000|2021-07-05 12:46:30|127135|127025|127130|127025|127140|127030|127130|127020|0
1625489200000|2021-07-05 12:46:40|127135|127020|127140|127030|127140|127035|127135|127020|15
1625489210000|2021-07-05 12:46:50|127135|127035|127145|127030|127145|127035|127135|127030|0
1625489220000|2021-07-05 12:47:00|127140|127035|127145|127030|127145|127035|127135|127030|10
1625489230000|2021-07-05 12:47:10|127150|127035|127150|127040|127150|127045|127145|127030|0
1625489240000|2021-07-05 12:47:20|127145|127035|127140|127035|127150|127040|127140|127035|5
1625489250000|2021-07-05 12:47:30|127145|127030|127140|127030|127145|127035|127140|127030|0
1625489260000|2021-07-05 12:47:40|127145|127035|127135|127025|127145|127035|127135|127025|0
1625489280000|2021-07-05 12:48:00|127130|127020|127120|127015|127135|127020|127120|127010|105
1625489290000|2021-07-05 12:48:10|127130|127010|127150|127035|127150|127045|127120|127010|70
1625489300000|2021-07-05 12:48:20|127145|127040|127135|127025|127150|127040|127135|127020|5
1625489310000|2021-07-05 12:48:30|127140|127020|127140|127025|127140|127030|127140|127020|0
1625489320000|2021-07-05 12:48:40|127135|127030|127135|127025|127140|127030|127130|127025|0
1625489330000|2021-07-05 12:48:50|127140|127030|127140|127030|127145|127035|127135|127025|0
1625489340000|2021-07-05 12:49:00|127135|127025|127135|127025|127135|127025|127130|127015|20
1625489350000|2021-07-05 12:49:10|127130|127030|127135|127025|127135|127030|127130|127015|20
1625489360000|2021-07-05 12:49:20||127020||127025||127025||127020|0
1625489370000|2021-07-05 12:49:30|127140|127030|127150|127040|127150|127045|127140|127025|40
1625489380000|2021-07-05 12:49:40|127145|127045|127150|127045|127150|127045|127145|127035|35
1625489390000|2021-07-05 12:49:50|127145|127040|127155|127045|127155|127045|127145|127040|15
1625489400000|2021-07-05 12:50:00|127165|127040|127165|127050|127170|127055|127160|127040|35
1625489410000|2021-07-05 12:50:10|127170|127045|127170|127065|127175|127065|127150|127040|30
1625489420000|2021-07-05 12:50:20|127180|127070|127185|127075|127200|127085|127175|127070|110
1625489430000|2021-07-05 12:50:30|127180|127070|127190|127085|127195|127085|127175|127065|40
1625489440000|2021-07-05 12:50:40|127195|127080|127180|127070|127195|127085|127175|127070|0
1625489450000|2021-07-05 12:50:50|127165|127065|127175|127065|127175|127070|127160|127050|10
1625489460000|2021-07-05 12:51:00|127180|127075|127185|127080|127195|127085|127180|127075|45
1625489470000|2021-07-05 12:51:10|127180|127075|127190|127075|127190|127075|127180|127070|40
1625489480000|2021-07-05 12:51:20|127185|127080|127180|127065|127185|127080|127180|127065|0
1625489490000|2021-07-05 12:51:30|127175|127060|127175|127070|127175|127070|127165|127050|60
1625489500000|2021-07-05 12:51:40|127180|127075|127185|127075|127190|127080|127175|127065|5
1625489510000|2021-07-05 12:51:50|127180|127065|127185|127075|127190|127080|127170|127065|15
1625489520000|2021-07-05 12:52:00|127190|127080|127220|127110|127220|127110|127190|127080|45
1625489530000|2021-07-05 12:52:10|127225|127115|127275|127160|127290|127175|127225|127110|320
1625489540000|2021-07-05 12:52:20|127270|127155|127265|127155|127275|127165|127250|127145|90
1625489550000|2021-07-05 12:52:30|127270|127160|127260|127150|127295|127180|127260|127150|35
1625489560000|2021-07-05 12:52:40|127255|127145|127275|127165|127295|127185|127255|127145|90
1625489570000|2021-07-05 12:52:50|127280|127170|127290|127180|127290|127185|127275|127165|35
1625489580000|2021-07-05 12:53:00|127310|127195|127285|127175|127320|127205|127270|127155|60
1625489590000|2021-07-05 12:53:10|127290|127180|127295|127185|127305|127195|127265|127155|0
1625489600000|2021-07-05 12:53:20|127290|127180|127280|127170|127295|127185|127275|127165|10
1625489610000|2021-07-05 12:53:30|127285|127175|127315|127195|127315|127205|127285|127175|20
1625489620000|2021-07-05 12:53:40|127310|127200|127295|127185|127315|127200|127295|127185|0
1625489630000|2021-07-05 12:53:50|127290|127180|127300|127185|127305|127190|127290|127180|0
1625489640000|2021-07-05 12:54:00|127295|127195|127290|127180|127305|127195|127285|127175|15
1625489650000|2021-07-05 12:54:10|127295|127175|127305|127195|127305|127195|127295|127175|0
1625489660000|2021-07-05 12:54:20|127310|127190|127310|127190|127310|127205|127305|127190|5
1625489670000|2021-07-05 12:54:30||127195||127195||127200||127190|0
1625489680000|2021-07-05 12:54:40|127305|127200|127295|127185|127305|127200|127295|127185|10
1625489690000|2021-07-05 12:54:50|127290|127180|127310|127200|127310|127200|127285|127170|35
1625489700000|2021-07-05 12:55:00|127315|127205|127335|127225|127355|127240|127315|127205|160
1625489710000|2021-07-05 12:55:10|127345|127230|127350|127235|127360|127250|127335|127220|165
1625489720000|2021-07-05 12:55:20|127335|127230|127345|127235|127365|127250|127335|127220|160
1625489730000|2021-07-05 12:55:30|127340|127230|127355|127240|127360|127245|127340|127230|120
1625489740000|2021-07-05 12:55:40|127360|127245|127340|127230|127360|127245|127340|127230|5
1625489750000|2021-07-05 12:55:50|127335|127225|127335|127220|127335|127225|127330|127220|0
1625489760000|2021-07-05 12:56:00|127360|127225|127340|127230|127360|127250|127340|127225|10
1625489770000|2021-07-05 12:56:10|127345|127235|127355|127240|127355|127240|127330|127225|80
1625489780000|2021-07-05 12:56:20|127350|127235|127340|127230|127355|127240|127340|127230|5
1625489790000|2021-07-05 12:56:30|127345|127235|127350|127240|127350|127240|127345|127235|10
1625489800000|2021-07-05 12:56:40|127345|127235|127335|127225|127345|127235|127335|127225|0
1625489810000|2021-07-05 12:56:50|127340|127220|127305|127195|127340|127220|127305|127190|235
1625489820000|2021-07-05 12:57:00|127310|127200|127325|127215|127325|127215|127305|127195|35
1625489830000|2021-07-05 12:57:10|127330|127220|127315|127210|127330|127220|127315|127210|10
1625489840000|2021-07-05 12:57:20|127310|127200|127300|127190|127315|127200|127300|127190|35
1625489850000|2021-07-05 12:57:30|127310|127195|127310|127200|127310|127200|127305|127190|0
1625489860000|2021-07-05 12:57:40|127305|127195|127305|127190|127310|127195|127295|127185|55
1625489870000|2021-07-05 12:57:50|127300|127180|127325|127215|127330|127225|127295|127180|190
1625489880000|2021-07-05 12:58:00|127315|127205|127345|127230|127345|127230|127310|127200|70
1625489890000|2021-07-05 12:58:10|127340|127225|127345|127230|127345|127235|127340|127225|25
1625489900000|2021-07-05 12:58:20|127340|127215|127320|127205|127345|127215|127320|127205|10
1625489910000|2021-07-05 12:58:30|127325|127210|127325|127210|127345|127230|127325|127205|75
1625489920000|2021-07-05 12:58:40|127330|127215|127330|127215|127330|127225|127310|127200|185
1625489930000|2021-07-05 12:58:50|127335|127225|127330|127215|127335|127230|127330|127215|10
1625489940000|2021-07-05 12:59:00|127325|127205|127315|127205|127325|127210|127310|127195|15
1625489950000|2021-07-05 12:59:10|127310|127195|127295|127185|127315|127205|127290|127180|340
1625489960000|2021-07-05 12:59:20|127305|127190|127285|127170|127310|127200|127285|127170|60
1625489970000|2021-07-05 12:59:30|127280|127175|127280|127175|127280|127175|127270|127155|5
1625489980000|2021-07-05 12:59:40|127285|127180|127290|127180|127295|127180|127285|127175|10
1625489990000|2021-07-05 12:59:50|127285|127175|127275|127165|127290|127175|127265|127155|15
1625490000000|2021-07-05 13:00:00|127270|127170|127230|127110|127285|127170|127220|127110|105
1625490010000|2021-07-05 13:00:10|127215|127105|127235|127120|127245|127135|127210|127095|60
1625490020000|2021-07-05 13:00:20|127230|127115|127210|127100|127230|127120|127210|127100|190
1625490030000|2021-07-05 13:00:30|127205|127095|127160|127050|127205|127095|127145|127035|370
1625490040000|2021-07-05 13:00:40|127165|127055|127180|127070|127185|127070|127165|127050|55
1625490050000|2021-07-05 13:00:50|127185|127065|127175|127060|127200|127090|127175|127060|85
1625490060000|2021-07-05 13:01:00|127180|127055|127210|127095|127210|127095|127150|127040|75
1625490070000|2021-07-05 13:01:10|127215|127100|127175|127060|127215|127100|127165|127050|50
1625490080000|2021-07-05 13:01:20|127180|127065|127170|127060|127185|127075|127170|127055|65
1625490090000|2021-07-05 13:01:30|127175|127065|127185|127070|127195|127085|127175|127065|5
1625490100000|2021-07-05 13:01:40|127190|127075|127175|127070|127190|127085|127175|127070|20
1625490110000|2021-07-05 13:01:50|127180|127060|127190|127080|127195|127085|127175|127060|20
1625490120000|2021-07-05 13:02:00|127195|127085|127180|127065|127195|127085|127155|127040|110
1625490130000|2021-07-05 13:02:10|127185|127070|127180|127070|127190|127080|127175|127060|5
1625490140000|2021-07-05 13:02:20|127175|127060|127180|127070|127205|127095|127175|127060|50
1625490150000|2021-07-05 13:02:30|127175|127060|127185|127075|127205|127090|127175|127060|40
1625490160000|2021-07-05 13:02:40|127200|127080|127185|127070|127200|127080|127175|127060|80
1625490170000|2021-07-05 13:02:50|127190|127075|127170|127060|127195|127085|127170|127060|35
1625490180000|2021-07-05 13:03:00|127165|127055|127145|127025|127165|127055|127115|127000|140
1625490190000|2021-07-05 13:03:10|127135|127020|127060|126945|127135|127020|127060|126945|605
1625490200000|2021-07-05 13:03:20|127055|126940|127125|127005|127125|127015|127055|126940|155
1625490210000|2021-07-05 13:03:30|127135|127015|127090|126980|127135|127020|127070|126960|100
1625490220000|2021-07-05 13:03:40|127085|126970|127065|126950|127100|126990|127060|126940|95
1625490230000|2021-07-05 13:03:50|127070|126955|127065|126960|127085|126970|127060|126945|50
1625490240000|2021-07-05 13:04:00|127050|126950|127050|126940|127055|126950|127015|126900|135
1625490250000|2021-07-05 13:04:10|127045|126930|127060|126945|127060|126945|127040|126925|25
1625490260000|2021-07-05 13:04:20|127050|126935|127010|126895|127050|126935|126995|126885|40
1625490270000|2021-07-05 13:04:30|127005|126885|127020|126910|127025|126910|127000|126885|20
1625490280000|2021-07-05 13:04:40|127015|126905|126995|126880|127020|126905|126995|126880|75
1625490290000|2021-07-05 13:04:50|126990|126875|126980|126865|127035|126915|126980|126865|30
1625490300000|2021-07-05 13:05:00|126915|126860|126990|126880|126990|126880|126905|126790|320
1625490310000|2021-07-05 13:05:10|126985|126875|126940|126830|126990|126880|126935|126820|125
1625490320000|2021-07-05 13:05:20|126945|126825|126970|126850|126970|126855|126945|126825|35
1625490330000|2021-07-05 13:05:30|126975|126865|126960|126845|127010|126900|126960|126845|230
1625490340000|2021-07-05 13:05:40|126955|126835|126940|126825|126960|126850|126940|126825|50
1625490350000|2021-07-05 13:05:50|126945|126830|126945|126835|126950|126840|126930|126820|20
1625490360000|2021-07-05 13:06:00|126935|126830|126925|126810|126935|126830|126880|126750|235
1625490370000|2021-07-05 13:06:10|126930|126820|126895|126775|126930|126820|126860|126740|140
1625490380000|2021-07-05 13:06:20|126900|126785|126890|126770|126905|126795|126890|126770|145
1625490390000|2021-07-05 13:06:30|126880|126765|126860|126745|126890|126775|126850|126735|90
1625490400000|2021-07-05 13:06:40|126865|126750|126830|126720|126880|126765|126830|126715|225
1625490410000|2021-07-05 13:06:50|126835|126725|126825|126715|126845|126735|126825|126710|165
1625490420000|2021-07-05 13:07:00|126820|126710|126840|126725|126845|126730|126820|126710|160
1625490430000|2021-07-05 13:07:10|126835|126720|126845|126730|126895|126780|126835|126720|270
1625490440000|2021-07-05 13:07:20|126850|126735|126865|126750|126865|126755|126835|126720|30
1625490450000|2021-07-05 13:07:30|126860|126755|126865|126745|126875|126760|126845|126735|10
1625490460000|2021-07-05 13:07:40|126860|126750|126865|126755|126885|126775|126835|126720|45
1625490470000|2021-07-05 13:07:50|126875|126760|126870|126755|126885|126775|126865|126755|65
1625490480000|2021-07-05 13:08:00|126890|126775|126950|126830|126950|126830|126890|126775|95
1625490490000|2021-07-05 13:08:10|126935|126820|126920|126805|126945|126830|126900|126785|115
1625490500000|2021-07-05 13:08:20|126915|126810|126955|126835|126960|126845|126915|126805|105
1625490510000|2021-07-05 13:08:30|126950|126840|126950|126835|126950|126840|126905|126790|30
1625490520000|2021-07-05 13:08:40|126940|126830|126915|126805|126940|126830|126915|126800|15
1625490530000|2021-07-05 13:08:50|126920|126810|126950|126835|126950|126835|126900|126785|30
1625490540000|2021-07-05 13:09:00|126955|126840|126935|126820|126955|126840|126930|126815|40
1625490550000|2021-07-05 13:09:10|126930|126815|126955|126840|126955|126845|126930|126815|10
1625490560000|2021-07-05 13:09:20|126950|126845|126965|126855|126975|126860|126950|126840|95
1625490570000|2021-07-05 13:09:30|126955|126845|126970|126855|126990|126880|126955|126840|65
1625490580000|2021-07-05 13:09:40|126960|126850|126980|126865|126980|126870|126960|126850|5
1625490590000|2021-07-05 13:09:50|126970|126860|126965|126855|126980|126865|126960|126845|15
1625490600000|2021-07-05 13:10:00|126960|126845|126975|126860|127000|126885|126960|126845|20
1625490610000|2021-07-05 13:10:10|126995|126865|126990|126870|127015|126900|126985|126865|115
1625490620000|2021-07-05 13:10:20|126980|126865|126965|126850|126985|126870|126940|126825|40
1625490630000|2021-07-05 13:10:30|126970|126855|126980|126865|127005|126890|126970|126855|40
1625490640000|2021-07-05 13:10:40|126990|126870|126990|126870|127005|126885|126990|126865|30
1625490650000|2021-07-05 13:10:50|126985|126865|126950|126835|126995|126880|126950|126835|10
1625490660000|2021-07-05 13:11:00|126955|126840|126945|126830|126965|126850|126940|126825|5
1625490670000|2021-07-05 13:11:10|126955|126825|126980|126870|126995|126885|126955|126825|95
1625490680000|2021-07-05 13:11:20|126985|126865|126975|126860|126995|126880|126965|126850|75
1625490690000|2021-07-05 13:11:30|126970|126855|126985|126880|126995|126885|126965|126850|5
1625490700000|2021-07-05 13:11:40|126995|126875|127015|126900|127045|126930|126990|126875|110
1625490710000|2021-07-05 13:11:50|127030|126905|127005|126895|127030|126920|127000|126885|15
1625490720000|2021-07-05 13:12:00|127010|126900|127010|126895|127045|126935|127005|126890|115
1625490730000|2021-07-05 13:12:10|127015|126890|126965|126850|127015|126895|126965|126850|40
1625490740000|2021-07-05 13:12:20|126975|126860|126985|126870|126990|126880|126965|126855|45
1625490750000|2021-07-05 13:12:30|126980|126855|126995|126880|127005|126890|126970|126850|15
1625490760000|2021-07-05 13:12:40|127000|126890|127010|126900|127015|126900|126995|126880|10
1625490770000|2021-07-05 13:12:50|127015|126910|126990|126875|127030|126920|126990|126875|40
1625490780000|2021-07-05 13:13:00|126985|126870|127005|126890|127005|126890|126975|126865|10
1625490790000|2021-07-05 13:13:10|126995|126880|127025|126915|127025|126915|126995|126880|85
1625490800000|2021-07-05 13:13:20|127030|126920|126990|126875|127030|126920|126985|126875|145
1625490810000|2021-07-05 13:13:30|126985|126880|126990|126880|127000|126890|126985|126870|25
1625490820000|2021-07-05 13:13:40|126985|126870|126965|126855|127000|126890|126965|126855|45
1625490830000|2021-07-05 13:13:50|126975|126850|126910|126800|126975|126860|126910|126800|170
1625490840000|2021-07-05 13:14:00|126915|126805|126940|126825|126945|126830|126865|126755|165
1625490850000|2021-07-05 13:14:10|126935|126820|126935|126820|126955|126840|126910|126800|20
1625490860000|2021-07-05 13:14:20|126940|126825|126920|126805|126950|126835|126920|126805|35
1625490870000|2021-07-05 13:14:30|126915|126800|126960|126845|126960|126845|126915|126800|35
1625490880000|2021-07-05 13:14:40|126965|126850|126950|126830|126970|126855|126935|126825|30
1625490890000|2021-07-05 13:14:50|126945|126840|126975|126860|126975|126860|126945|126840|30
1625490900000|2021-07-05 13:15:00|126980|126865|126970|126860|126985|126870|126945|126835|35
1625490910000|2021-07-05 13:15:10|126975|126865|126935|126820|126975|126865|126930|126815|85
1625490920000|2021-07-05 13:15:20|126930|126830|126950|126840|126965|126850|126920|126805|40
1625490930000|2021-07-05 13:15:30|126945|126830|126895|126785|126945|126830|126895|126785|10
1625490940000|2021-07-05 13:15:40|126900|126790|126935|126825|126940|126825|126890|126780|20
1625490950000|2021-07-05 13:15:50|126945|126830|126925|126810|126950|126835|126925|126810|0
1625490960000|2021-07-05 13:16:00|126920|126825|126925|126810|126955|126845|126920|126805|40
1625490970000|2021-07-05 13:16:10|126930|126825|126915|126805|126955|126840|126915|126800|60
1625490980000|2021-07-05 13:16:20|126925|126800|126935|126830|126935|126830|126910|126800|15
1625490990000|2021-07-05 13:16:30|126930|126825|126905|126795|126940|126830|126900|126790|50
1625491000000|2021-07-05 13:16:40|126910|126800|126935|126820|126940|126820|126910|126795|0
1625491010000|2021-07-05 13:16:50|126940|126825|126915|126805|126940|126825|126910|126795|25
1625491020000|2021-07-05 13:17:00|126910|126795|126885|126770|126920|126810|126875|126770|65
1625491030000|2021-07-05 13:17:10|126890|126775|126910|126800|126910|126800|126885|126770|25
1625491040000|2021-07-05 13:17:20|126905|126790|126895|126780|126910|126800|126895|126780|15
1625491050000|2021-07-05 13:17:30|126885|126770|126895|126785|126895|126785|126880|126765|50
1625491060000|2021-07-05 13:17:40|126885|126775|126840|126730|126895|126785|126840|126730|105
1625491070000|2021-07-05 13:17:50|126845|126735|126860|126745|126860|126750|126825|126715|135
1625491080000|2021-07-05 13:18:00|126855|126740|126850|126740|126870|126755|126850|126740|85
1625491090000|2021-07-05 13:18:10|126855|126745|126855|126740|126870|126755|126855|126740|10
1625491100000|2021-07-05 13:18:20|126850|126745|126855|126740|126875|126765|126850|126740|25
1625491110000|2021-07-05 13:18:30|126850|126745|126835|126720|126850|126745|126790|126680|630
1625491120000|2021-07-05 13:18:40|126830|126725|126795|126680|126835|126725|126795|126680|15
1625491130000|2021-07-05 13:18:50|126790|126675|126795|126680|126805|126690|126775|126655|165
1625491140000|2021-07-05 13:19:00|126800|126690|126815|126705|126835|126720|126800|126680|70
1625491150000|2021-07-05 13:19:10|126810|126700|126795|126680|126835|126720|126795|126680|55
1625491160000|2021-07-05 13:19:20|126790|126670|126770|126650|126790|126675|126760|126645|40
1625491170000|2021-07-05 13:19:30|126775|126655|126780|126665|126785|126670|126765|126650|30
1625491180000|2021-07-05 13:19:40|126785|126670|126770|126660|126795|126680|126770|126660|10
1625491190000|2021-07-05 13:19:50|126775|126655|126775|126660|126800|126685|126770|126655|10
1625491200000|2021-07-05 13:20:00|126770|126655|126760|126645|126770|126655|126750|126635|55
1625491210000|2021-07-05 13:20:10|126765|126655|126760|126645|126770|126660|126755|126645|35
1625491220000|2021-07-05 13:20:20|126770|126650|126825|126705|126830|126715|126770|126645|40
1625491230000|2021-07-05 13:20:30|126830|126715|126865|126755|126865|126755|126825|126705|60
1625491240000|2021-07-05 13:20:40|126870|126745|126870|126755|126870|126755|126845|126735|30
1625491250000|2021-07-05 13:20:50|126865|126750|126830|126720|126865|126750|126820|126705|50
1625491260000|2021-07-05 13:21:00|126820|126715|126795|126685|126825|126715|126795|126685|140
1625491270000|2021-07-05 13:21:10|126810|126680|126820|126710|126840|126725|126810|126680|60
1625491280000|2021-07-05 13:21:20|126810|126705|126795|126685|126830|126715|126795|126685|55
1625491290000|2021-07-05 13:21:30|126790|126680|126770|126655|126805|126690|126770|126655|25
1625491300000|2021-07-05 13:21:40|126790|126660|126805|126690|126805|126690|126770|126655|35
1625491310000|2021-07-05 13:21:50|126800|126680|126790|126670|126805|126690|126770|126655|15
1625491320000|2021-07-05 13:22:00|126785|126675|126795|126680|126800|126685|126785|126670|0
1625491330000|2021-07-05 13:22:10|126805|126695|126780|126670|126810|126695|126780|126660|20
1625491340000|2021-07-05 13:22:20|126770|126675|126790|126675|126790|126675|126765|126655|40
1625491350000|2021-07-05 13:22:30|126795|126670|126805|126685|126805|126690|126795|126670|0
1625491360000|2021-07-05 13:22:40|126800|126690|126800|126680|126805|126695|126770|126655|75
1625491370000|2021-07-05 13:22:50|126790|126675|126780|126665|126800|126690|126780|126665|45
1625491380000|2021-07-05 13:23:00|126785|126670|126790|126675|126800|126685|126780|126665|35
1625491390000|2021-07-05 13:23:10|126780|126665|126790|126685|126800|126685|126780|126665|15
1625491400000|2021-07-05 13:23:20|126785|126680|126780|126665|126795|126685|126775|126665|45
1625491410000|2021-07-05 13:23:30|126785|126675|126785|126675|126800|126685|126775|126665|80
1625491420000|2021-07-05 13:23:40|126780|126665|126810|126700|126810|126700|126780|126665|15
1625491430000|2021-07-05 13:23:50|126820|126705|126815|126700|126835|126725|126815|126700|55
1625491440000|2021-07-05 13:24:00|126810|126705|126820|126710|126835|126720|126810|126705|10
1625491450000|2021-07-05 13:24:10|126825|126720|126830|126720|126835|126725|126815|126705|30
1625491460000|2021-07-05 13:24:20|126835|126715|126835|126725|126840|126730|126825|126715|15
1625491470000|2021-07-05 13:24:30|126830|126720|126830|126720|126835|126725|126825|126715|5
1625491480000|2021-07-05 13:24:40|126825|126710|126825|126710|126830|126720|126825|126710|5
1625491490000|2021-07-05 13:24:50|126820|126715|126825|126715|126825|126715|126805|126695|50
1625491500000|2021-07-05 13:25:00|126830|126720|126815|126700|126830|126720|126805|126690|15
1625491510000|2021-07-05 13:25:10|126825|126705|126840|126725|126845|126730|126820|126705|60
1625491520000|2021-07-05 13:25:20|126845|126730|126855|126750|126860|126750|126830|126720|25
1625491530000|2021-07-05 13:25:30|126825|126745|126845|126735|126850|126745|126825|126715|300
1625491540000|2021-07-05 13:25:40|126850|126740|126835|126720|126855|126740|126835|126720|5
1625491550000|2021-07-05 13:25:50|126845|126735|126835|126720|126875|126760|126835|126720|215
1625491560000|2021-07-05 13:26:00|126840|126725|126820|126705|126840|126725|126815|126705|30
1625491570000|2021-07-05 13:26:10|126815|126685|126800|126690|126815|126705|126795|126685|60
1625491580000|2021-07-05 13:26:20|126805|126685|126795|126685|126805|126685|126775|126665|35
1625491590000|2021-07-05 13:26:30|126790|126680|126810|126695|126815|126705|126790|126675|40
1625491600000|2021-07-05 13:26:40|126805|126690|126795|126680|126810|126695|126790|126675|5
1625491610000|2021-07-05 13:26:50|126790|126675|126720|126605|126790|126675|126715|126600|275
1625491620000|2021-07-05 13:27:00|126710|126595|126720|126610|126735|126620|126690|126575|185
1625491630000|2021-07-05 13:27:10|126725|126615|126800|126690|126805|126690|126725|126615|365
1625491640000|2021-07-05 13:27:20|126805|126695|126800|126685|126810|126695|126795|126680|40
1625491650000|2021-07-05 13:27:30|126820|126690|126815|126700|126840|126725|126815|126690|10
1625491660000|2021-07-05 13:27:40|126810|126690|126860|126740|126865|126750|126805|126690|35
1625491670000|2021-07-05 13:27:50|126865|126745|126855|126740|126865|126750|126840|126730|80
1625491680000|2021-07-05 13:28:00|126850|126755|126875|126760|126885|126775|126850|126750|265
1625491690000|2021-07-05 13:28:10|126870|126755|126875|126765|126890|126775|126860|126745|50
1625491700000|2021-07-05 13:28:20|126870|126755|126855|126740|126870|126760|126855|126740|30
1625491710000|2021-07-05 13:28:30|126860|126755|126860|126740|126870|126760|126850|126740|25
1625491720000|2021-07-05 13:28:40|126850|126735|126870|126755|126870|126755|126835|126715|45
1625491730000|2021-07-05 13:28:50|126875|126760|126875|126765|126880|126770|126870|126755|5
1625491740000|2021-07-05 13:29:00|126895|126760|126890|126775|126915|126805|126890|126755|115
1625491750000|2021-07-05 13:29:10|126895|126780|126890|126775|126905|126795|126890|126775|5
1625491760000|2021-07-05 13:29:20|126895|126780|126905|126790|126910|126795|126885|126775|10
1625491770000|2021-07-05 13:29:30|126900|126785|126915|126805|126925|126815|126895|126780|445
1625491780000|2021-07-05 13:29:40|126910|126795|126935|126825|126940|126830|126910|126795|75
1625491790000|2021-07-05 13:29:50|126930|126815|126915|126805|126935|126825|126915|126800|50
1625491800000|2021-07-05 13:30:00|126910|126800|126890|126780|126920|126810|126890|126780|60
1625491810000|2021-07-05 13:30:10|126895|126775|126845|126735|126895|126785|126845|126735|155
1625491820000|2021-07-05 13:30:20|126850|126740|126810|126700|126855|126745|126810|126700|95
1625491830000|2021-07-05 13:30:30|126815|126705|126840|126725|126840|126730|126815|126700|70
1625491840000|2021-07-05 13:30:40|126855|126730|126875|126770|126880|126770|126855|126730|30
1625491850000|2021-07-05 13:30:50|126880|126765|126875|126765|126900|126790|126875|126765|35
1625491860000|2021-07-05 13:31:00|126870|126760|126840|126730|126870|126760|126835|126730|0
1625491870000|2021-07-05 13:31:10|126830|126720|126840|126725|126860|126750|126825|126710|55
1625491880000|2021-07-05 13:31:20|126830|126710|126835|126720|126850|126735|126825|126710|10
1625491890000|2021-07-05 13:31:30|126840|126725|126845|126725|126855|126740|126835|126720|10
1625491900000|2021-07-05 13:31:40|126840|126730|126825|126710|126850|126740|126825|126710|0
1625491910000|2021-07-05 13:31:50|126845|126715|126825|126715|126850|126735|126820|126705|80
1625491920000|2021-07-05 13:32:00|126850|126730|126865|126750|126865|126750|126820|126705|105
1625491930000|2021-07-05 13:32:10|126860|126735|126880|126770|126905|126790|126845|126735|105
1625491940000|2021-07-05 13:32:20|126875|126765|126900|126790|126905|126790|126870|126760|40
1625491950000|2021-07-05 13:32:30|126905|126780|126915|126800|126920|126800|126895|126775|25
1625491960000|2021-07-05 13:32:40|126920|126795|126910|126800|126925|126815|126895|126785|10
1625491970000|2021-07-05 13:32:50|126915|126805|126910|126795|126925|126815|126910|126795|20
1625491980000|2021-07-05 13:33:00|126915|126805|126940|126825|126955|126840|126915|126805|345
1625491990000|2021-07-05 13:33:10|126930|126820|126965|126855|126975|126865|126930|126820|100
1625492000000|2021-07-05 13:33:20|126970|126860|126950|126835|126980|126865|126945|126835|95
1625492010000|2021-07-05 13:33:30|126955|126840|126940|126825|126955|126845|126935|126825|210
1625492020000|2021-07-05 13:33:40|126935|126820|126935|126830|126945|126835|126920|126810|50
1625492030000|2021-07-05 13:33:50|126945|126815|126940|126830|126945|126835|126930|126815|115
1625492040000|2021-07-05 13:34:00|126945|126835|126955|126840|126955|126840|126905|126785|35
1625492050000|2021-07-05 13:34:10|126950|126830|126920|126800|126955|126830|126910|126800|10
1625492060000|2021-07-05 13:34:20|126915|126825|126930|126815|126940|126830|126910|126810|45
1625492070000|2021-07-05 13:34:30|126935|126820|126920|126805|126935|126825|126920|126805|15
1625492080000|2021-07-05 13:34:40|126930|126815|126920|126810|126930|126820|126915|126800|5
1625492090000|2021-07-05 13:34:50|126925|126815|126905|126795|126925|126815|126905|126795|5
1625492100000|2021-07-05 13:35:00|126910|126790|126910|126800|126920|126810|126885|126770|40
1625492110000|2021-07-05 13:35:10|126915|126805|126905|126790|126925|126810|126905|126790|10
1625492120000|2021-07-05 13:35:20|126900|126785|126905|126790|126905|126795|126885|126775|75
1625492130000|2021-07-05 13:35:30|126900|126785|126895|126780|126905|126800|126890|126775|35
1625492140000|2021-07-05 13:35:40|126890|126775|126930|126815|126950|126835|126890|126775|165
1625492150000|2021-07-05 13:35:50|126925|126820|126955|126840|126955|126840|126920|126805|10
1625492160000|2021-07-05 13:36:00|126945|126835|126960|126850|126965|126850|126945|126835|15
1625492170000|2021-07-05 13:36:10|126955|126845|126930|126820|126955|126845|126930|126820|10
1625492180000|2021-07-05 13:36:20|126925|126815|126930|126815|126930|126820|126915|126805|120
1625492190000|2021-07-05 13:36:30|126920|126810|126905|126795|126925|126815|126900|126785|25
1625492200000|2021-07-05 13:36:40|126900|126785|126930|126820|126935|126825|126900|126785|5
1625492210000|2021-07-05 13:36:50|126925|126815|126920|126805|126930|126820|126920|126805|5
1625492220000|2021-07-05 13:37:00|126915|126815|126910|126795|126915|126815|126895|126780|5
1625492230000|2021-07-05 13:37:10|126900|126790|126895|126790|126910|126800|126895|126785|35
1625492240000|2021-07-05 13:37:20|126905|126795|126920|126805|126935|126820|126905|126795|15
1625492250000|2021-07-05 13:37:30|126915|126810|126925|126815|126925|126815|126905|126795|0
1625492260000|2021-07-05 13:37:40|126920|126805|126905|126795|126925|126815|126905|126795|10
1625492270000|2021-07-05 13:37:50|126910|126805|126890|126775|126920|126805|126890|126775|5
1625492280000|2021-07-05 13:38:00|126885|126770|126900|126785|126900|126785|126880|126770|0
1625492290000|2021-07-05 13:38:10|126895|126780|126860|126755|126895|126780|126850|126735|250
1625492300000|2021-07-05 13:38:20|126865|126750|126845|126740|126865|126750|126830|126720|55
1625492310000|2021-07-05 13:38:30|126840|126730|126840|126725|126865|126755|126840|126725|30
1625492320000|2021-07-05 13:38:40|126835|126730|126835|126725|126855|126745|126835|126725|30
1625492330000|2021-07-05 13:38:50|126840|126720|126815|126705|126850|126735|126810|126695|165
1625492340000|2021-07-05 13:39:00|126810|126700|126825|126715|126855|126745|126810|126700|60
1625492350000|2021-07-05 13:39:10|126830|126720|126835|126725|126840|126730|126825|126715|30
1625492360000|2021-07-05 13:39:20|126840|126720|126830|126720|126845|126735|126825|126710|20
1625492370000|2021-07-05 13:39:30|126840|126725|126855|126745|126855|126745|126830|126720|20
1625492380000|2021-07-05 13:39:40|126850|126750|126865|126755|126870|126760|126850|126740|100
1625492390000|2021-07-05 13:39:50|126860|126750|126840|126730|126860|126755|126840|126730|10
1625492400000|2021-07-05 13:40:00|126835|126725|126830|126715|126845|126730|126820|126705|15
1625492410000|2021-07-05 13:40:10|126835|126720|126800|126690|126840|126725|126800|126690|20
1625492420000|2021-07-05 13:40:20|126795|126685|126815|126705|126815|126705|126790|126675|60
1625492430000|2021-07-05 13:40:30|126810|126700|126825|126710|126825|126715|126810|126695|60
1625492440000|2021-07-05 13:40:40|126820|126705|126820|126710|126830|126720|126815|126700|10
1625492450000|2021-07-05 13:40:50|126815|126705|126830|126715|126840|126725|126815|126700|55
1625492460000|2021-07-05 13:41:00|126825|126705|126815|126705|126830|126715|126815|126705|35
1625492470000|2021-07-05 13:41:10|126810|126695|126805|126695|126810|126705|126805|126690|95
1625492480000|2021-07-05 13:41:20|126810|126700|126815|126705|126820|126715|126810|126700|45
1625492490000|2021-07-05 13:41:30|126820|126700|126790|126680|126820|126700|126790|126675|25
1625492500000|2021-07-05 13:41:40|126795|126685|126775|126655|126800|126685|126765|126655|35
1625492510000|2021-07-05 13:41:50|126770|126660|126765|126655|126775|126665|126765|126655|10
1625492520000|2021-07-05 13:42:00|126760|126650|126745|126630|126760|126650|126740|126625|50
1625492530000|2021-07-05 13:42:10|126750|126635|126730|126615|126755|126640|126715|126605|45
1625492540000|2021-07-05 13:42:20|126725|126620|126715|126605|126745|126635|126705|126600|320
1625492550000|2021-07-05 13:42:30|126720|126600|126725|126615|126730|126620|126710|126600|25
1625492560000|2021-07-05 13:42:40|126720|126610|126725|126610|126725|126610|126715|126605|5
1625492570000|2021-07-05 13:42:50|126720|126615|126730|126620|126740|126630|126720|126615|35
1625492580000|2021-07-05 13:43:00|126735|126625|126720|126610|126745|126630|126720|126610|15
1625492590000|2021-07-05 13:43:10|126725|126605|126755|126645|126765|126650|126720|126605|60
1625492600000|2021-07-05 13:43:20|126760|126650|126745|126630|126760|126650|126735|126625|0
1625492610000|2021-07-05 13:43:30|126750|126635|126740|126630|126750|126640|126740|126630|0
1625492620000|2021-07-05 13:43:40|126745|126635|126755|126640|126760|126650|126745|126630|10
1625492630000|2021-07-05 13:43:50|126750|126645|126745|126630|126760|126645|126735|126625|30
1625492640000|2021-07-05 13:44:00|126735|126620|126730|126620|126740|126630|126725|126610|10
1625492650000|2021-07-05 13:44:10|126725|126615|126735|126625|126745|126635|126725|126610|80
1625492660000|2021-07-05 13:44:20|126740|126630|126730|126615|126740|126630|126715|126605|10
1625492670000|2021-07-05 13:44:30|126725|126620|126725|126615|126735|126625|126725|126615|45
1625492680000|2021-07-05 13:44:40|126720|126610|126720|126610|126730|126615|126700|126585|110
1625492690000|2021-07-05 13:44:50|126715|126605|126705|126600|126730|126620|126705|126600|65
1625492700000|2021-07-05 13:45:00|126700|126595|126675|126560|126710|126600|126660|126550|285
1625492710000|2021-07-05 13:45:10|126660|126565|126635|126515|126675|126565|126620|126510|625
1625492720000|2021-07-05 13:45:20|126640|126525|126650|126540|126660|126555|126635|126525|310
1625492730000|2021-07-05 13:45:30|126655|126545|126655|126540|126660|126545|126635|126530|75
1625492740000|2021-07-05 13:45:40|126660|126545|126665|126555|126670|126560|126660|126545|60
1625492750000|2021-07-05 13:45:50|126660|126550|126620|126510|126660|126555|126600|126490|135
1625492760000|2021-07-05 13:46:00|126615|126505|126615|126500|126620|126510|126605|126490|115
1625492770000|2021-07-05 13:46:10|126610|126505|126545|126430|126610|126505|126530|126420|330
1625492780000|2021-07-05 13:46:20|126540|126425|126580|126465|126580|126465|126530|126415|80
1625492790000|2021-07-05 13:46:30|126575|126460|126575|126460|126590|126480|126570|126460|85
1625492800000|2021-07-05 13:46:40|126570|126465|126570|126455|126590|126480|126570|126455|30
1625492810000|2021-07-05 13:46:50|126565|126460|126565|126450|126570|126460|126555|126445|25
1625492820000|2021-07-05 13:47:00|126560|126445|126560|126440|126565|126450|126550|126435|0
1625492830000|2021-07-05 13:47:10|126555|126445|126550|126430|126560|126450|126530|126420|55
1625492840000|2021-07-05 13:47:20|126545|126435|126525|126410|126550|126435|126520|126405|100
1625492850000|2021-07-05 13:47:30|126520|126415|126540|126430|126550|126435|126520|126410|65
1625492860000|2021-07-05 13:47:40|126535|126420|126560|126450|126565|126455|126530|126415|90
1625492870000|2021-07-05 13:47:50|126555|126455|126535|126420|126560|126455|126530|126420|165
1625492880000|2021-07-05 13:48:00|126530|126425|126510|126400|126530|126425|126510|126400|150
1625492890000|2021-07-05 13:48:10|126520|126405|126520|126410|126525|126415|126515|126400|15
1625492900000|2021-07-05 13:48:20|126525|126415|126555|126440|126555|126440|126510|126400|80
1625492910000|2021-07-05 13:48:30|126550|126445|126530|126420|126555|126445|126530|126420|65
1625492920000|2021-07-05 13:48:40|126535|126415|126545|126435|126555|126445|126535|126415|10
1625492930000|2021-07-05 13:48:50|126550|126430|126555|126445|126560|126445|126545|126430|5
1625492940000|2021-07-05 13:49:00|126560|126450|126555|126445|126580|126465|126555|126445|90
1625492950000|2021-07-05 13:49:10|126560|126450|126560|126450|126570|126455|126560|126445|20
1625492960000|2021-07-05 13:49:20|126570|126455|126580|126460|126580|126465|126560|126445|35
1625492970000|2021-07-05 13:49:30|126575|126465|126575|126465|126585|126470|126560|126450|40
1625492980000|2021-07-05 13:49:40|126545|126430|126555|126440|126555|126445|126540|126425|100
1625492990000|2021-07-05 13:49:50|126565|126445|126545|126435|126565|126450|126545|126430|20
1625493000000|2021-07-05 13:50:00|126550|126430|126550|126435|126555|126445|126540|126425|25
1625493010000|2021-07-05 13:50:10|126545|126440|126535|126420|126565|126450|126535|126420|65
1625493020000|2021-07-05 13:50:20|126540|126425|126535|126425|126540|126435|126530|126420|120
1625493030000|2021-07-05 13:50:30|126525|126420|126510|126400|126525|126420|126510|126395|30
1625493040000|2021-07-05 13:50:40|126515|126395|126525|126415|126545|126430|126515|126395|80
1625493050000|2021-07-05 13:50:50|126520|126410|126555|126440|126555|126445|126520|126410|80
1625493060000|2021-07-05 13:51:00|126545|126445|126565|126455|126565|126455|126545|126430|20
1625493070000|2021-07-05 13:51:10|126570|126460|126565|126455|126580|126465|126565|126450|100
1625493080000|2021-07-05 13:51:20|126570|126460|126550|126445|126575|126460|126550|126445|15
1625493090000|2021-07-05 13:51:30|126555|126450|126570|126460|126570|126460|126550|126450|0
1625493100000|2021-07-05 13:51:40|126575|126465|126570|126455|126575|126465|126560|126450|20
1625493110000|2021-07-05 13:51:50|126565|126450|126545|126440|126565|126460|126545|126440|30
1625493120000|2021-07-05 13:52:00|126535|126435|126535|126420|126540|126435|126515|126405|30
1625493130000|2021-07-05 13:52:10|126540|126430|126545|126435|126545|126435|126530|126420|10
1625493140000|2021-07-05 13:52:20|126560|126445|126530|126420|126560|126445|126530|126420|55
1625493150000|2021-07-05 13:52:30|126535|126415|126540|126430|126540|126435|126535|126415|25
1625493160000|2021-07-05 13:52:40|126530|126435|126545|126435|126550|126440|126530|126420|15
1625493170000|2021-07-05 13:52:50|126540|126430|126560|126450|126560|126450|126540|126430|65
1625493180000|2021-07-05 13:53:00|126565|126455|126545|126430|126575|126460|126545|126430|70
1625493190000|2021-07-05 13:53:10|126540|126435|126530|126420|126550|126435|126525|126410|45
1625493200000|2021-07-05 13:53:20|126535|126415|126525|126410|126540|126425|126520|126410|5
1625493210000|2021-07-05 13:53:30|126520|126415|126490|126380|126520|126415|126485|126375|320
1625493220000|2021-07-05 13:53:40|126485|126385|126485|126375|126490|126385|126470|126355|170
1625493230000|2021-07-05 13:53:50|126480|126370|126510|126400|126525|126410|126475|126365|45
1625493240000|2021-07-05 13:54:00|126505|126395|126485|126380|126515|126405|126485|126375|70
1625493250000|2021-07-05 13:54:10|126495|126385|126490|126385|126505|126390|126470|126365|115
1625493260000|2021-07-05 13:54:20|126485|126380|126495|126380|126495|126385|126485|126380|140
1625493270000|2021-07-05 13:54:30|126500|126385|126485|126370|126505|126395|126480|126370|135
1625493280000|2021-07-05 13:54:40|126480|126375|126495|126380|126500|126385|126480|126370|45
1625493290000|2021-07-05 13:54:50|126480|126370|126480|126370|126505|126390|126475|126360|340
1625493300000|2021-07-05 13:55:00|126475|126365|126475|126365|126480|126370|126455|126345|90
1625493310000|2021-07-05 13:55:10|126480|126360|126480|126365|126480|126365|126465|126355|5
1625493320000|2021-07-05 13:55:20|126475|126370|126480|126370|126480|126370|126465|126355|120
1625493330000|2021-07-05 13:55:30|126490|126385|126495|126380|126505|126395|126485|126375|50
1625493340000|2021-07-05 13:55:40|126490|126385|126505|126395|126505|126395|126490|126380|0
1625493350000|2021-07-05 13:55:50|126500|126390|126510|126400|126510|126400|126500|126390|20
1625493360000|2021-07-05 13:56:00|126515|126395|126515|126410|126520|126410|126480|126370|65
1625493370000|2021-07-05 13:56:10|126505|126405|126505|126395|126510|126405|126495|126390|5
1625493380000|2021-07-05 13:56:20|126515|126400|126505|126390|126515|126400|126500|126390|10
1625493390000|2021-07-05 13:56:30|126500|126395|126510|126400|126515|126400|126495|126385|5
1625493400000|2021-07-05 13:56:40|126505|126395|126505|126395|126520|126410|126500|126390|65
1625493410000|2021-07-05 13:56:50|126510|126390|126505|126395|126515|126410|126495|126385|35
1625493420000|2021-07-05 13:57:00|126510|126390|126515|126400|126515|126405|126500|126390|20
1625493430000|2021-07-05 13:57:10|126520|126405|126515|126400|126530|126420|126505|126395|45
1625493440000|2021-07-05 13:57:20|126510|126405|126525|126415|126525|126415|126505|126400|5
1625493450000|2021-07-05 13:57:30|126530|126405|126515|126405|126530|126415|126515|126405|95
1625493460000|2021-07-05 13:57:40|126520|126395|126510|126395|126520|126405|126495|126385|40
1625493470000|2021-07-05 13:57:50|126505|126400|126520|126405|126520|126410|126505|126400|15
1625493480000|2021-07-05 13:58:00|126515|126410|126525|126415|126535|126425|126515|126410|55
1625493490000|2021-07-05 13:58:10|126520|126410|126500|126390|126520|126410|126480|126370|100
1625493500000|2021-07-05 13:58:20|126505|126395|126505|126390|126510|126395|126500|126390|0
1625493510000|2021-07-05 13:58:30|126510|126395|126470|126355|126510|126395|126470|126355|10
1625493520000|2021-07-05 13:58:40|126475|126360|126495|126380|126495|126380|126470|126360|45
1625493530000|2021-07-05 13:58:50|126490|126375|126490|126380|126500|126390|126485|126375|0
1625493540000|2021-07-05 13:59:00|126485|126370|126480|126375|126495|126385|126480|126370|20
1625493550000|2021-07-05 13:59:10|126485|126370|126485|126375|126490|126380|126475|126370|0
1625493560000|2021-07-05 13:59:20|126490|126380|126485|126375|126495|126385|126485|126375|60
1625493570000|2021-07-05 13:59:30|126490|126380|126475|126365|126490|126380|126470|126360|35
1625493580000|2021-07-05 13:59:40|126470|126360|126450|126335|126475|126360|126445|126330|130
1625493590000|2021-07-05 13:59:50|126460|126340|126460|126345|126465|126355|126460|126335|20
1625493600000|2021-07-05 14:00:00|126455|126340|126465|126360|126465|126360|126420|126315|130
1625493610000|2021-07-05 14:00:10|126460|126350|126460|126350|126470|126360|126450|126335|15
1625493620000|2021-07-05 14:00:20|126465|126345|126425|126320|126465|126350|126425|126320|45
1625493630000|2021-07-05 14:00:30|126430|126315|126450|126340|126450|126340|126420|126315|65
1625493640000|2021-07-05 14:00:40|126445|126330|126430|126315|126450|126335|126425|126315|65
1625493650000|2021-07-05 14:00:50|126425|126320|126460|126345|126465|126350|126425|126320|110
1625493660000|2021-07-05 14:01:00|126455|126335|126465|126345|126465|126350|126445|126335|100
1625493670000|2021-07-05 14:01:10|126460|126350|126470|126360|126480|126370|126460|126350|135
1625493680000|2021-07-05 14:01:20|126465|126350|126445|126335|126470|126355|126440|126330|55
1625493690000|2021-07-05 14:01:30|126450|126340|126445|126335|126455|126345|126445|126335|5
1625493700000|2021-07-05 14:01:40|126450|126345|126455|126345|126455|126345|126445|126340|40
1625493710000|2021-07-05 14:01:50|126460|126350|126465|126355|126470|126360|126460|126350|10
1625493720000|2021-07-05 14:02:00|126460|126360|126445|126335|126460|126360|126440|126335|25
1625493730000|2021-07-05 14:02:10|126450|126340|126455|126345|126455|126350|126445|126340|10
1625493740000|2021-07-05 14:02:20|126460|126350|126450|126335|126475|126365|126445|126335|40
1625493750000|2021-07-05 14:02:30|126445|126330|126445|126330|126450|126330|126435|126325|25
1625493760000|2021-07-05 14:02:40|126450|126335|126440|126325|126450|126340|126430|126325|20
1625493770000|2021-07-05 14:02:50|126435|126320|126445|126335|126445|126335|126430|126315|5
1625493780000|2021-07-05 14:03:00|126440|126330|126430|126325|126445|126330|126430|126325|20
1625493790000|2021-07-05 14:03:10|126435|126330|126430|126325|126450|126335|126430|126325|50
1625493800000|2021-07-05 14:03:20|126425|126320|126415|126300|126425|126320|126400|126290|320
1625493810000|2021-07-05 14:03:30|126410|126305|126410|126300|126420|126310|126405|126290|30
1625493820000|2021-07-05 14:03:40|126415|126305|126445|126330|126445|126330|126410|126305|30
1625493830000|2021-07-05 14:03:50|126440|126335|126385|126280|126445|126335|126385|126275|540
1625493840000|2021-07-05 14:04:00|126380|126275|126365|126250|126380|126275|126350|126240|105
1625493850000|2021-07-05 14:04:10|126370|126260|126400|126290|126400|126290|126370|126255|30
1625493860000|2021-07-05 14:04:20|126395|126285|126385|126270|126415|126310|126385|126270|90
1625493870000|2021-07-05 14:04:30|126380|126275|126385|126270|126385|126280|126375|126265|20
1625493880000|2021-07-05 14:04:40|126390|126280|126355|126245|126390|126280|126355|126240|105
1625493890000|2021-07-05 14:04:50|126360|126240|126365|126250|126365|126250|126340|126230|40
1625493900000|2021-07-05 14:05:00|126360|126240|126365|126255|126380|126270|126345|126240|50
1625493910000|2021-07-05 14:05:10|126370|126250|126370|126260|126370|126260|126360|126250|20
1625493920000|2021-07-05 14:05:20|126360|126255|126355|126240|126370|126265|126355|126240|125
1625493930000|2021-07-05 14:05:30|126350|126235|126355|126240|126360|126245|126345|126235|115
1625493940000|2021-07-05 14:05:40|126350|126235|126330|126215|126360|126245|126310|126195|185
1625493950000|2021-07-05 14:05:50|126325|126220|126330|126220|126345|126235|126320|126210|45
1625493960000|2021-07-05 14:06:00|126325|126215|126320|126210|126330|126220|126305|126195|20
1625493970000|2021-07-05 14:06:10|126325|126215|126350|126240|126355|126240|126320|126215|45
1625493980000|2021-07-05 14:06:20|126355|126245|126340|126230|126355|126245|126330|126215|35
1625493990000|2021-07-05 14:06:30|126350|126235|126355|126240|126355|126245|126340|126230|30
1625494000000|2021-07-05 14:06:40|126350|126195|126310|126195|126350|126205|126295|126185|400
1625494010000|2021-07-05 14:06:50|126305|126190|126335|126225|126335|126225|126295|126185|70
1625494020000|2021-07-05 14:07:00|126330|126230|126335|126220|126340|126235|126325|126220|30
1625494030000|2021-07-05 14:07:10|126330|126225|126335|126225|126345|126235|126330|126220|30
1625494040000|2021-07-05 14:07:20|126340|126230|126340|126230|126350|126235|126335|126220|40
1625494050000|2021-07-05 14:07:30|126345|126235|126360|126240|126360|126250|126340|126230|65
1625494060000|2021-07-05 14:07:40|126365|126250|126365|126250|126370|126260|126350|126240|150
1625494070000|2021-07-05 14:07:50|126360|126255|126360|126245|126360|126255|126350|126235|10
1625494080000|2021-07-05 14:08:00|126355|126240|126355|126250|126365|126250|126350|126235|30
1625494090000|2021-07-05 14:08:10|126360|126240|126365|126255|126370|126255|126355|126240|5
1625494100000|2021-07-05 14:08:20|126370|126250|126350|126240|126370|126255|126345|126240|0
1625494110000|2021-07-05 14:08:30|126355|126245|126355|126245|126360|126250|126345|126235|155
1625494120000|2021-07-05 14:08:40|126360|126250|126370|126255|126370|126260|126360|126250|120
1625494130000|2021-07-05 14:08:50|126350|126240|126350|126235|126355|126240|126340|126230|20
1625494140000|2021-07-05 14:09:00|126355|126240|126345|126235|126355|126240|126335|126230|10
1625494150000|2021-07-05 14:09:10|126340|126240|126345|126235|126355|126240|126340|126235|5
1625494160000|2021-07-05 14:09:20|126350|126240|126355|126245|126355|126245|126345|126235|45
1625494170000|2021-07-05 14:09:30|126365|126250|126355|126245|126365|126255|126350|126245|10
1625494180000|2021-07-05 14:09:40|126350|126240|126350|126240|126350|126240|126335|126230|40
1625494190000|2021-07-05 14:09:50|126345|126235|126315|126205|126350|126235|126315|126205|70
1625494200000|2021-07-05 14:10:00|126305|126210|126285|126175|126305|126210|126270|126155|260
1625494210000|2021-07-05 14:10:10|126280|126170|126310|126200|126315|126205|126280|126170|75
1625494220000|2021-07-05 14:10:20|126315|126195|126345|126240|126350|126240|126310|126195|155
1625494230000|2021-07-05 14:10:30|126350|126235|126340|126230|126355|126245|126340|126230|40
1625494240000|2021-07-05 14:10:40|126345|126235|126350|126235|126355|126245|126340|126230|85
1625494250000|2021-07-05 14:10:50|126345|126240|126350|126240|126355|126245|126345|126235|35
1625494260000|2021-07-05 14:11:00|126355|126235|126345|126235|126355|126245|126345|126235|40
1625494270000|2021-07-05 14:11:10|126350|126240|126370|126255|126370|126260|126350|126240|200
1625494280000|2021-07-05 14:11:20|126365|126250|126355|126245|126370|126255|126345|126235|20
1625494290000|2021-07-05 14:11:30|126360|126250|126355|126245|126360|126250|126355|126245|0
1625494300000|2021-07-05 14:11:40|126360|126240|126355|126245|126365|126250|126355|126240|5
1625494310000|2021-07-05 14:11:50|126360|126250|126365|126260|126375|126265|126360|126250|35
1625494320000|2021-07-05 14:12:00|126370|126250|126350|126240|126370|126260|126345|126235|25
1625494330000|2021-07-05 14:12:10|126345|126235|126355|126240|126355|126245|126340|126230|5
1625494340000|2021-07-05 14:12:20|126350|126235|126355|126240|126355|126245|126335|126225|15
1625494350000|2021-07-05 14:12:30|126350|126235|126350|126235|126355|126240|126345|126235|0
1625494360000|2021-07-05 14:12:40|126345|126230|126350|126240|126350|126240|126340|126230|5
1625494370000|2021-07-05 14:12:50|126345|126245|126370|126255|126375|126265|126345|126245|50
1625494380000|2021-07-05 14:13:00|126365|126250|126355|126245|126370|126255|126350|126240|20
1625494390000|2021-07-05 14:13:10|126360|126240|126370|126260|126375|126265|126350|126240|220
1625494400000|2021-07-05 14:13:20|126375|126265|126405|126290|126405|126290|126370|126260|145
1625494410000|2021-07-05 14:13:30|126410|126300|126395|126285|126415|126305|126390|126280|110
1625494420000|2021-07-05 14:13:40|126405|126290|126405|126295|126420|126310|126400|126290|90
1625494430000|2021-07-05 14:13:50|126410|126300|126415|126305|126420|126310|126410|126295|20
1625494440000|2021-07-05 14:14:00|126410|126300|126435|126325|126440|126330|126410|126300|130
1625494450000|2021-07-05 14:14:10|126425|126320|126425|126320|126425|126320|126415|126305|15
1625494460000|2021-07-05 14:14:20|126435|126315|126425|126315|126435|126320|126420|126310|30
1625494470000|2021-07-05 14:14:30|126430|126320|126445|126330|126450|126340|126430|126320|30
1625494480000|2021-07-05 14:14:40|126440|126335|126445|126330|126450|126340|126440|126325|20
1625494490000|2021-07-05 14:14:50|126440|126335|126455|126345|126455|126345|126440|126335|70
1625494500000|2021-07-05 14:15:00|126450|126350|126425|126315|126455|126350|126425|126310|105
1625494510000|2021-07-05 14:15:10|126430|126320|126435|126325|126440|126330|126425|126320|30
1625494520000|2021-07-05 14:15:20|126425|126315|126410|126300|126425|126315|126405|126295|240
1625494530000|2021-07-05 14:15:30|126405|126295|126395|126285|126410|126300|126395|126280|50
1625494540000|2021-07-05 14:15:40|126390|126280|126395|126285|126405|126295|126385|126280|45
1625494550000|2021-07-05 14:15:50|126405|126290|126380|126265|126405|126290|126380|126265|60
1625494560000|2021-07-05 14:16:00|126375|126260|126385|126275|126385|126275|126360|126255|55
1625494570000|2021-07-05 14:16:10|126390|126270|126380|126270|126400|126285|126370|126255|80
1625494580000|2021-07-05 14:16:20|126385|126275|126360|126250|126395|126280|126355|126245|45
1625494590000|2021-07-05 14:16:30|126365|126260|126375|126270|126385|126275|126365|126255|10
1625494600000|2021-07-05 14:16:40|126380|126265|126375|126265|126385|126270|126370|126260|15
1625494610000|2021-07-05 14:16:50|126380|126270|126365|126250|126385|126270|126360|126250|5
1625494620000|2021-07-05 14:17:00|126375|126255|126385|126275|126390|126280|126375|126255|35
1625494630000|2021-07-05 14:17:10|126390|126270|126390|126280|126390|126280|126380|126270|0
1625494640000|2021-07-05 14:17:20|126385|126275|126415|126305|126415|126310|126385|126275|90
1625494650000|2021-07-05 14:17:30|126420|126310|126415|126300|126430|126320|126410|126300|45
1625494660000|2021-07-05 14:17:40|126410|126305|126420|126310|126420|126310|126410|126300|10
1625494670000|2021-07-05 14:17:50|126425|126305|126405|126290|126425|126310|126400|126290|65
1625494680000|2021-07-05 14:18:00|126410|126295|126425|126315|126430|126320|126410|126295|125
1625494690000|2021-07-05 14:18:10|126430|126320|126435|126325|126450|126345|126425|126315|115
1625494700000|2021-07-05 14:18:20|126440|126330|126440|126335|126445|126335|126440|126330|40
1625494710000|2021-07-05 14:18:30|126445|126330|126450|126340|126455|126345|126445|126330|85
1625494720000|2021-07-05 14:18:40|126455|126335|126500|126385|126500|126390|126450|126335|355
1625494730000|2021-07-05 14:18:50|126505|126390|126440|126330|126505|126390|126430|126325|55
1625494740000|2021-07-05 14:19:00|126435|126325|126435|126325|126450|126335|126430|126320|5
1625494750000|2021-07-05 14:19:10|126430|126320|126440|126330|126450|126335|126425|126310|40
1625494760000|2021-07-05 14:19:20|126445|126335|126455|126345|126455|126345|126445|126325|10
1625494770000|2021-07-05 14:19:30|126460|126340|126435|126320|126460|126345|126430|126320|10
1625494780000|2021-07-05 14:19:40|126440|126325|126460|126350|126460|126350|126440|126325|5
1625494790000|2021-07-05 14:19:50|126455|126345|126470|126360|126470|126360|126450|126340|90
1625494800000|2021-07-05 14:20:00|126465|126355|126445|126335|126470|126360|126435|126325|205
1625494810000|2021-07-05 14:20:10|126450|126340|126460|126350|126460|126350|126445|126335|80
1625494820000|2021-07-05 14:20:20|126465|126355|126465|126355|126470|126355|126460|126350|105
1625494830000|2021-07-05 14:20:30|126470|126360|126460|126350|126470|126360|126455|126345|65
1625494840000|2021-07-05 14:20:40|126465|126355|126460|126355|126470|126355|126455|126345|55
1625494850000|2021-07-05 14:20:50|126465|126350|126465|126350|126470|126355|126455|126340|25
1625494860000|2021-07-05 14:21:00|126460|126360|126460|126350|126470|126360|126455|126345|75
1625494870000|2021-07-05 14:21:10|126470|126355|126460|126350|126470|126360|126455|126345|35
1625494880000|2021-07-05 14:21:20|126455|126345|126470|126355|126470|126360|126455|126340|60
1625494890000|2021-07-05 14:21:30|126460|126350|126460|126350|126470|126360|126455|126345|40
1625494900000|2021-07-05 14:21:40|126465|126355|126460|126345|126470|126360|126460|126345|25
1625494910000|2021-07-05 14:21:50|126455|126340|126455|126345|126460|126350|126450|126335|5
1625494920000|2021-07-05 14:22:00|126460|126340|126435|126325|126460|126340|126425|126315|110
1625494930000|2021-07-05 14:22:10|126440|126335|126440|126325|126445|126335|126430|126325|30
1625494940000|2021-07-05 14:22:20|126445|126335|126445|126335|126455|126345|126440|126325|5
1625494950000|2021-07-05 14:22:30|126450|126330|126445|126335|126450|126340|126430|126315|20
1625494960000|2021-07-05 14:22:40|126440|126330|126460|126350|126460|126350|126440|126330|15
1625494970000|2021-07-05 14:22:50|126455|126345|126440|126325|126460|126345|126440|126325|0
1625494980000|2021-07-05 14:23:00|126435|126320|126430|126320|126445|126335|126430|126320|0
1625494990000|2021-07-05 14:23:10|126435|126330|126445|126335|126450|126340|126435|126330|0
1625495000000|2021-07-05 14:23:20|126440|126345|126455|126340|126460|126345|126440|126340|0
1625495010000|2021-07-05 14:23:30|126450|126335|126455|126340|126455|126345|126445|126335|10
1625495020000|2021-07-05 14:23:40|126460|126345|126445|126335|126465|126360|126440|126330|10
1625495030000|2021-07-05 14:23:50|126450|126340|126445|126335|126450|126340|126440|126335|15
1625495040000|2021-07-05 14:24:00|126440|126340|126445|126340|126455|126340|126440|126335|15
1625495050000|2021-07-05 14:24:10|126455|126345|126455|126345|126465|126350|126445|126340|40
1625495060000|2021-07-05 14:24:20|126460|126350|126455|126345|126460|126350|126450|126345|15
1625495070000|2021-07-05 14:24:30|126450|126340|126455|126345|126455|126345|126450|126340|0
1625495080000|2021-07-05 14:24:40|126450|126340|126450|126340|126460|126350|126450|126340|5
1625495090000|2021-07-05 14:24:50|126455|126345|126455|126350|126460|126355|126450|126340|10
1625495100000|2021-07-05 14:25:00|126470|126340|126465|126355|126470|126360|126465|126340|35
1625495110000|2021-07-05 14:25:10|126460|126350|126435|126325|126465|126350|126435|126320|40
1625495120000|2021-07-05 14:25:20|126430|126320|126400|126290|126435|126320|126400|126290|205
1625495130000|2021-07-05 14:25:30|126395|126280|126410|126300|126415|126300|126385|126270|55
1625495140000|2021-07-05 14:25:40|126415|126295|126410|126295|126425|126310|126405|126295|90
1625495150000|2021-07-05 14:25:50|126415|126300|126410|126305|126425|126315|126410|126300|10
1625495160000|2021-07-05 14:26:00|126415|126295|126400|126285|126415|126295|126390|126280|25
1625495170000|2021-07-05 14:26:10|126405|126290|126405|126290|126405|126295|126390|126280|0
1625495180000|2021-07-05 14:26:20|126400|126295|126400|126295|126410|126300|126400|126290|25
1625495190000|2021-07-05 14:26:30|126405|126290|126390|126275|126405|126295|126390|126275|5
1625495200000|2021-07-05 14:26:40|126385|126280|126410|126295|126420|126305|126385|126275|25
1625495210000|2021-07-05 14:26:50|126405|126290|126415|126305|126415|126305|126405|126290|5
1625495220000|2021-07-05 14:27:00|126420|126315|126410|126300|126435|126325|126410|126295|35
1625495230000|2021-07-05 14:27:10|126415|126305|126425|126315|126430|126325|126410|126300|55
1625495240000|2021-07-05 14:27:20|126420|126305|126415|126305|126425|126320|126415|126305|140
1625495250000|2021-07-05 14:27:30|126420|126300|126430|126315|126430|126315|126420|126300|5
1625495260000|2021-07-05 14:27:40|126425|126310|126420|126310|126430|126315|126415|126310|25
1625495270000|2021-07-05 14:27:50|126415|126315|126425|126315|126430|126315|126415|126310|15
1625495280000|2021-07-05 14:28:00|126430|126310|126410|126300|126440|126330|126410|126300|55
1625495290000|2021-07-05 14:28:10|126400|126295|126385|126275|126400|126295|126385|126275|55
1625495300000|2021-07-05 14:28:20|126390|126270|126375|126260|126390|126280|126360|126250|85
1625495310000|2021-07-05 14:28:30|126370|126255|126375|126265|126380|126270|126370|126255|130
1625495320000|2021-07-05 14:28:40|126380|126260|126375|126260|126380|126270|126370|126260|40
1625495330000|2021-07-05 14:28:50|126370|126265|126340|126230|126375|126265|126340|126230|50
1625495340000|2021-07-05 14:29:00|126320|126215|126365|126250|126370|126260|126320|126215|135
1625495350000|2021-07-05 14:29:10|126370|126255|126380|126270|126380|126270|126365|126255|20
1625495360000|2021-07-05 14:29:20|126385|126285|126390|126280|126395|126285|126370|126260|45
1625495370000|2021-07-05 14:29:30|126395|126285|126420|126305|126430|126315|126390|126280|95
1625495380000|2021-07-05 14:29:40|126425|126310|126420|126305|126425|126320|126415|126305|5
1625495390000|2021-07-05 14:29:50|126415|126310|126410|126300|126420|126310|126410|126300|10
1625495400000|2021-07-05 14:30:00|126415|126305|126390|126280|126415|126305|126385|126280|110
1625495410000|2021-07-05 14:30:10|126385|126275|126425|126315|126430|126315|126385|126275|5
1625495420000|2021-07-05 14:30:20|126420|126310|126395|126285|126420|126310|126395|126285|20
1625495430000|2021-07-05 14:30:30|126405|126295|126410|126295|126415|126310|126395|126290|25
1625495440000|2021-07-05 14:30:40|126405|126300|126400|126285|126405|126300|126395|126285|5
1625495450000|2021-07-05 14:30:50|126405|126290|126415|126305|126415|126305|126405|126290|10
1625495460000|2021-07-05 14:31:00|126410|126295|126410|126300|126415|126300|126400|126295|20
1625495470000|2021-07-05 14:31:10|126415|126295|126395|126285|126415|126300|126375|126265|135
1625495480000|2021-07-05 14:31:20|126385|126280|126385|126275|126395|126285|126370|126260|60
1625495490000|2021-07-05 14:31:30|126395|126280|126380|126270|126395|126290|126380|126270|95
1625495500000|2021-07-05 14:31:40|126375|126275|126395|126285|126395|126290|126375|126270|105
1625495510000|2021-07-05 14:31:50|126390|126280|126370|126265|126390|126280|126370|126265|30
1625495520000|2021-07-05 14:32:00|126365|126260|126365|126250|126370|126260|126360|126245|10
1625495530000|2021-07-05 14:32:10|126360|126255|126390|126280|126390|126280|126350|126240|60
1625495540000|2021-07-05 14:32:20|126395|126285|126405|126290|126410|126295|126395|126285|10
1625495550000|2021-07-05 14:32:30|126400|126295|126365|126260|126400|126295|126350|126235|295
1625495560000|2021-07-05 14:32:40|126360|126255|126360|126250|126360|126255|126345|126230|150
1625495570000|2021-07-05 14:32:50|126375|126265|126380|126270|126380|126270|126370|126260|275
1625495580000|2021-07-05 14:33:00|126375|126265|126335|126220|126375|126265|126330|126220|90
1625495590000|2021-07-05 14:33:10|126345|126225|126345|126235|126350|126245|126335|126225|20
1625495600000|2021-07-05 14:33:20|126340|126230|126335|126230|126350|126240|126335|126225|35
1625495610000|2021-07-05 14:33:30|126340|126235|126335|126225|126340|126235|126330|126225|15
1625495620000|2021-07-05 14:33:40|126345|126230|126330|126220|126350|126240|126330|126220|135
1625495630000|2021-07-05 14:33:50|126335|126225|126345|126230|126350|126240|126335|126220|10
1625495640000|2021-07-05 14:34:00|126340|126235|126345|126230|126355|126245|126340|126230|15
1625495650000|2021-07-05 14:34:10|126340|126235|126360|126250|126360|126250|126335|126230|40
1625495660000|2021-07-05 14:34:20|126355|126245|126360|126250|126370|126260|126350|126240|105
1625495670000|2021-07-05 14:34:30|126355|126245|126355|126245|126370|126260|126345|126240|20
1625495680000|2021-07-05 14:34:40|126360|126240|126370|126260|126375|126265|126355|126240|5
1625495690000|2021-07-05 14:34:50|126365|126255|126350|126235|126365|126260|126345|126230|10
1625495700000|2021-07-05 14:35:00|126345|126230|126355|126245|126355|126250|126340|126230|35
1625495710000|2021-07-05 14:35:10|126350|126230|126305|126200|126350|126230|126305|126200|240
1625495720000|2021-07-05 14:35:20|126310|126195|126300|126190|126310|126200|126295|126185|30
1625495730000|2021-07-05 14:35:30|126310|126195|126315|126205|126325|126215|126300|126185|305
1625495740000|2021-07-05 14:35:40|126310|126200|126310|126200|126315|126205|126300|126185|15
1625495750000|2021-07-05 14:35:50|126305|126195|126300|126190|126310|126195|126280|126160|140
1625495760000|2021-07-05 14:36:00|126295|126195|126285|126175|126310|126195|126285|126170|10
1625495770000|2021-07-05 14:36:10|126290|126180|126300|126190|126305|126190|126290|126175|35
1625495780000|2021-07-05 14:36:20|126305|126195|126320|126210|126320|126210|126290|126185|10
1625495790000|2021-07-05 14:36:30|126315|126205|126300|126190|126320|126210|126300|126185|175
1625495800000|2021-07-05 14:36:40|126295|126185|126320|126210|126320|126210|126295|126185|55
1625495810000|2021-07-05 14:36:50|126315|126205|126305|126200|126315|126210|126300|126190|130
1625495820000|2021-07-05 14:37:00|126310|126195|126310|126200|126310|126200|126300|126190|45
1625495830000|2021-07-05 14:37:10|126315|126205|126325|126215|126325|126215|126310|126195|35
1625495840000|2021-07-05 14:37:20|126320|126210|126310|126200|126320|126210|126305|126195|10
1625495850000|2021-07-05 14:37:30|126315|126205|126315|126205|126315|126210|126310|126200|0
1625495860000|2021-07-05 14:37:40|126310|126210|126310|126205|126315|126210|126295|126190|15
1625495870000|2021-07-05 14:37:50|126315|126200|126315|126205|126320|126210|126310|126200|10
1625495880000|2021-07-05 14:38:00|126320|126210|126325|126215|126325|126215|126315|126205|5
1625495890000|2021-07-05 14:38:10|126330|126220|126325|126215|126350|126240|126310|126200|115
1625495900000|2021-07-05 14:38:20|126320|126210|126315|126210|126330|126220|126315|126210|15
1625495910000|2021-07-05 14:38:30|126310|126205|126305|126195|126310|126205|126300|126195|5
1625495920000|2021-07-05 14:38:40|126310|126200|126300|126195|126310|126205|126300|126190|30
1625495930000|2021-07-05 14:38:50|126305|126190|126305|126195|126305|126195|126300|126190|0
1625495940000|2021-07-05 14:39:00|126310|126200|126325|126215|126330|126220|126305|126195|45
1625495950000|2021-07-05 14:39:10|126330|126220|126330|126215|126330|126220|126305|126200|20
1625495960000|2021-07-05 14:39:20|126335|126220|126330|126220|126335|126225|126320|126215|35
1625495970000|2021-07-05 14:39:30|126325|126215|126325|126215|126340|126230|126315|126210|40
1625495980000|2021-07-05 14:39:40|126315|126210|126295|126190|126320|126210|126295|126190|40
1625495990000|2021-07-05 14:39:50|126300|126195|126250|126140|126305|126195|126240|126130|445
1625496000000|2021-07-05 14:40:00|126245|126135|126190|126080|126245|126135|126155|126050|815
1625496010000|2021-07-05 14:40:10|126185|126075|126180|126075|126190|126080|126160|126050|205
1625496020000|2021-07-05 14:40:20|126185|126070|126185|126070|126190|126080|126170|126060|170
1625496030000|2021-07-05 14:40:30|126175|126075|126185|126070|126190|126075|126170|126060|115
1625496040000|2021-07-05 14:40:40|126190|126075|126190|126080|126190|126080|126170|126060|125
1625496050000|2021-07-05 14:40:50|126200|126090|126200|126090|126200|126095|126180|126070|75
1625496060000|2021-07-05 14:41:00|126195|126095|126190|126085|126215|126105|126185|126080|125
1625496070000|2021-07-05 14:41:10|126195|126080|126205|126095|126205|126100|126185|126080|10
1625496080000|2021-07-05 14:41:20|126210|126100|126215|126110|126225|126110|126200|126095|35
1625496090000|2021-07-05 14:41:30|126220|126115|126225|126120|126240|126135|126220|126115|100
1625496100000|2021-07-05 14:41:40|126230|126115|126225|126115|126245|126135|126225|126115|55
1625496110000|2021-07-05 14:41:50|126220|126120|126220|126110|126235|126120|126215|126105|0
1625496120000|2021-07-05 14:42:00|126215|126105|126230|126120|126230|126125|126210|126100|25
1625496130000|2021-07-05 14:42:10|126225|126115|126205|126090|126230|126115|126190|126080|115
1625496140000|2021-07-05 14:42:20|126200|126085|126220|126110|126225|126110|126200|126085|20
1625496150000|2021-07-05 14:42:30|126225|126115|126245|126135|126250|126140|126220|126115|105
1625496160000|2021-07-05 14:42:40|126240|126120|126240|126135|126240|126135|126230|126120|30
1625496170000|2021-07-05 14:42:50|126245|126130|126245|126135|126245|126135|126230|126125|10
1625496180000|2021-07-05 14:43:00|126235|126125|126235|126125|126235|126125|126225|126115|25
1625496190000|2021-07-05 14:43:10|126245|126130|126230|126120|126245|126140|126225|126115|20
1625496200000|2021-07-05 14:43:20|126225|126115|126220|126110|126230|126120|126220|126110|10
1625496210000|2021-07-05 14:43:30|126225|126115|126225|126115|126240|126130|126225|126110|20
1625496220000|2021-07-05 14:43:40|126230|126120|126240|126130|126240|126130|126225|126120|15
1625496230000|2021-07-05 14:43:50|126245|126135|126240|126130|126250|126135|126240|126130|0
1625496240000|2021-07-05 14:44:00|126245|126135|126245|126135|126255|126145|126240|126135|60
1625496250000|2021-07-05 14:44:10|126240|126125|126240|126130|126245|126135|126235|126125|10
1625496260000|2021-07-05 14:44:20|126235|126120|126245|126135|126250|126135|126220|126115|55
1625496270000|2021-07-05 14:44:30|126250|126140|126250|126135|126250|126140|126245|126135|0
1625496280000|2021-07-05 14:44:40|126245|126140|126245|126135|126250|126140|126245|126135|10
1625496290000|2021-07-05 14:44:50|126250|126130|126250|126145|126250|126145|126240|126130|65
1625496300000|2021-07-05 14:45:00|126240|126130|126270|126160|126275|126160|126240|126130|125
1625496310000|2021-07-05 14:45:10|126275|126165|126290|126180|126295|126185|126275|126165|95
1625496320000|2021-07-05 14:45:20|126295|126185|126290|126175|126300|126190|126285|126175|40
1625496330000|2021-07-05 14:45:30|126285|126185|126285|126170|126290|126185|126275|126160|60
1625496340000|2021-07-05 14:45:40|126280|126165|126275|126165|126285|126170|126260|126150|45
1625496350000|2021-07-05 14:45:50|126280|126170|126285|126175|126290|126185|126275|126170|30
1625496360000|2021-07-05 14:46:00|126290|126180|126275|126165|126290|126180|126270|126160|5
1625496370000|2021-07-05 14:46:10|126280|126170|126290|126180|126295|126190|126280|126170|85
1625496380000|2021-07-05 14:46:20|126285|126175|126290|126185|126290|126185|126275|126165|20
1625496390000|2021-07-05 14:46:30|126285|126175|126280|126175|126290|126185|126280|126175|65
1625496400000|2021-07-05 14:46:40|126285|126180|126285|126175|126290|126185|126280|126175|25
1625496410000|2021-07-05 14:46:50|126280|126170|126280|126175|126285|126175|126260|126155|30
1625496420000|2021-07-05 14:47:00|126285|126180|126290|126180|126295|126185|126285|126175|15
1625496430000|2021-07-05 14:47:10|126295|126185|126295|126185|126295|126190|126285|126175|110
1625496440000|2021-07-05 14:47:20|126285|126180|126295|126190|126295|126190|126280|126170|45
1625496450000|2021-07-05 14:47:30|126300|126185|126325|126215|126325|126220|126300|126185|140
1625496460000|2021-07-05 14:47:40|126330|126220|126335|126230|126340|126230|126325|126215|110
1625496470000|2021-07-05 14:47:50|126330|126225|126345|126235|126355|126245|126330|126225|140
1625496480000|2021-07-05 14:48:00|126350|126240|126355|126240|126355|126245|126345|126235|100
1625496490000|2021-07-05 14:48:10|126350|126245|126350|126240|126355|126245|126345|126235|50
1625496500000|2021-07-05 14:48:20|126345|126235|126345|126235|126350|126240|126335|126225|175
1625496510000|2021-07-05 14:48:30|126350|126240|126350|126240|126350|126245|126345|126240|5
1625496520000|2021-07-05 14:48:40|126345|126245|126350|126240|126350|126245|126340|126230|55
1625496530000|2021-07-05 14:48:50|126345|126245|126340|126230|126350|126245|126335|126230|35
1625496540000|2021-07-05 14:49:00|126335|126235|126345|126235|126350|126240|126335|126230|25
1625496550000|2021-07-05 14:49:10|126350|126240|126335|126230|126350|126240|126335|126230|10
1625496560000|2021-07-05 14:49:20|126330|126225|126340|126225|126340|126230|126325|126215|45
1625496570000|2021-07-05 14:49:30|126335|126220|126325|126215|126340|126225|126320|126210|75
1625496580000|2021-07-05 14:49:40|126330|126220|126325|126215|126330|126220|126320|126210|5
1625496590000|2021-07-05 14:49:50|126320|126220|126350|126240|126350|126240|126320|126215|5
1625496600000|2021-07-05 14:50:00|126355|126255|126335|126225|126360|126255|126335|126225|95
1625496610000|2021-07-05 14:50:10|126330|126230|126320|126215|126330|126230|126320|126215|55
1625496620000|2021-07-05 14:50:20|126325|126210|126315|126205|126325|126210|126310|126200|160
1625496630000|2021-07-05 14:50:30|126310|126200|126315|126200|126320|126210|126310|126200|10
1625496640000|2021-07-05 14:50:40|126310|126210|126325|126215|126335|126225|126310|126210|70
1625496650000|2021-07-05 14:50:50|126320|126210|126325|126210|126330|126220|126320|126210|0
1625496660000|2021-07-05 14:51:00|126320|126215|126345|126235|126355|126245|126320|126215|15
1625496670000|2021-07-05 14:51:10|126340|126220|126335|126230|126345|126230|126325|126215|15
1625496680000|2021-07-05 14:51:20|126330|126225|126315|126205|126335|126225|126310|126200|50
1625496690000|2021-07-05 14:51:30|126310|126210|126305|126190|126310|126210|126295|126190|55
1625496700000|2021-07-05 14:51:40|126310|126195|126310|126200|126310|126205|126310|126190|0
1625496710000|2021-07-05 14:51:50|126320|126205|126315|126200|126320|126215|126310|126200|15
1625496720000|2021-07-05 14:52:00|126310|126205|126305|126200|126315|126210|126305|126195|35
1625496730000|2021-07-05 14:52:10|126310|126205|126310|126200|126310|126205|126300|126190|35
1625496740000|2021-07-05 14:52:20|126305|126195|126290|126180|126305|126195|126285|126175|115
1625496750000|2021-07-05 14:52:30|126295|126185|126305|126195|126305|126195|126290|126180|10
1625496760000|2021-07-05 14:52:40|126300|126190|126300|126195|126305|126195|126300|126190|5
1625496770000|2021-07-05 14:52:50|126310|126200|126305|126200|126310|126200|126305|126195|10
1625496780000|2021-07-05 14:53:00|126310|126195|126300|126190|126310|126205|126290|126185|70
1625496790000|2021-07-05 14:53:10|126295|126185|126285|126175|126295|126185|126285|126175|25
1625496800000|2021-07-05 14:53:20|126290|126180|126295|126185|126295|126185|126290|126175|10
1625496810000|2021-07-05 14:53:30|126290|126180|126300|126185|126305|126200|126290|126180|15
1625496820000|2021-07-05 14:53:40|126295|126190|126295|126185|126305|126190|126295|126180|10
1625496830000|2021-07-05 14:53:50|126290|126190|126295|126185|126300|126190|126285|126180|20
1625496840000|2021-07-05 14:54:00|126300|126190|126295|126185|126310|126200|126290|126185|35
1625496850000|2021-07-05 14:54:10|126290|126190|126300|126195|126300|126195|126290|126185|20
1625496860000|2021-07-05 14:54:20|126305|126190|126315|126210|126320|126210|126300|126190|155
1625496870000|2021-07-05 14:54:30|126305|126205|126310|126195|126310|126210|126300|126190|40
1625496880000|2021-07-05 14:54:40|126305|126200|126305|126200|126315|126205|126305|126195|20
1625496890000|2021-07-05 14:54:50|126315|126195|126310|126205|126315|126210|126310|126195|35
1625496900000|2021-07-05 14:55:00|126305|126195|126335|126225|126335|126225|126305|126195|45
1625496910000|2021-07-05 14:55:10|126330|126220|126340|126230|126350|126235|126325|126215|185
1625496920000|2021-07-05 14:55:20|126345|126235|126365|126255|126365|126260|126345|126235|290
1625496930000|2021-07-05 14:55:30|126360|126260|126400|126290|126400|126290|126360|126255|160
1625496940000|2021-07-05 14:55:40|126405|126295|126390|126280|126405|126300|126385|126275|90
1625496950000|2021-07-05 14:55:50|126385|126275|126400|126285|126400|126290|126380|126275|125
1625496960000|2021-07-05 14:56:00|126410|126290|126415|126305|126420|126310|126410|126290|95
1625496970000|2021-07-05 14:56:10|126420|126315|126450|126335|126450|126340|126415|126305|330
1625496980000|2021-07-05 14:56:20|126445|126325|126460|126345|126460|126350|126425|126315|370
1625496990000|2021-07-05 14:56:30|126455|126340|126550|126435|126555|126445|126450|126340|800
1625497000000|2021-07-05 14:56:40|126545|126440|126535|126420|126545|126440|126505|126385|160
1625497010000|2021-07-05 14:56:50|126530|126425|126530|126420|126545|126430|126525|126410|25
1625497020000|2021-07-05 14:57:00|126525|126415|126520|126410|126530|126420|126515|126395|125
1625497030000|2021-07-05 14:57:10|126530|126415|126515|126405|126530|126420|126505|126395|45
1625497040000|2021-07-05 14:57:20|126525|126410|126545|126430|126545|126435|126515|126405|25
1625497050000|2021-07-05 14:57:30|126555|126440|126545|126435|126555|126445|126540|126435|125
1625497060000|2021-07-05 14:57:40|126550|126440|126525|126420|126555|126445|126525|126420|150
1625497070000|2021-07-05 14:57:50|126530|126415|126550|126440|126550|126440|126525|126415|60
1625497080000|2021-07-05 14:58:00|126545|126435|126545|126435|126555|126445|126540|126430|40
1625497090000|2021-07-05 14:58:10|126540|126430|126545|126435|126555|126440|126540|126430|80
1625497100000|2021-07-05 14:58:20|126550|126440|126550|126440|126550|126440|126530|126420|75
1625497110000|2021-07-05 14:58:30|126555|126445|126540|126430|126555|126445|126535|126430|140
1625497120000|2021-07-05 14:58:40|126550|126435|126535|126420|126550|126435|126530|126420|5
1625497130000|2021-07-05 14:58:50|126540|126425|126535|126425|126540|126430|126535|126420|50
1625497140000|2021-07-05 14:59:00|126530|126405|126550|126435|126550|126440|126495|126385|110
1625497150000|2021-07-05 14:59:10|126555|126440|126545|126430|126555|126440|126530|126420|95
1625497160000|2021-07-05 14:59:20|126540|126425|126530|126420|126545|126435|126530|126420|160
1625497170000|2021-07-05 14:59:30|126525|126415|126525|126415|126540|126430|126525|126415|40
1625497180000|2021-07-05 14:59:40|126520|126410|126530|126415|126535|126425|126520|126410|30
1625497190000|2021-07-05 14:59:50|126525|126410|126535|126425|126535|126425|126520|126410|25
1625497200000|2021-07-05 15:00:00|126545|126440|126585|126475|126585|126475|126535|126425|230
1625497210000|2021-07-05 15:00:10|126590|126470|126620|126505|126625|126515|126580|126470|210
1625497220000|2021-07-05 15:00:20|126615|126500|126620|126510|126625|126515|126610|126495|360
1625497230000|2021-07-05 15:00:30|126625|126515|126625|126515|126635|126525|126600|126485|195
1625497240000|2021-07-05 15:00:40|126630|126505|126605|126500|126630|126510|126600|126490|155
1625497250000|2021-07-05 15:00:50|126600|126495|126595|126485|126605|126500|126580|126470|35
1625497260000|2021-07-05 15:01:00|126600|126490|126585|126480|126600|126495|126585|126475|55
1625497270000|2021-07-05 15:01:10|126590|126475|126610|126500|126620|126505|126585|126475|40
1625497280000|2021-07-05 15:01:20|126605|126495|126585|126475|126605|126500|126585|126475|15
1625497290000|2021-07-05 15:01:30|126580|126480|126570|126460|126585|126480|126565|126460|15
1625497300000|2021-07-05 15:01:40|126565|126455|126570|126460|126580|126475|126560|126455|85
1625497310000|2021-07-05 15:01:50|126565|126455|126575|126460|126575|126465|126565|126455|20
1625497320000|2021-07-05 15:02:00|126570|126455|126575|126460|126580|126465|126560|126450|5
1625497330000|2021-07-05 15:02:10|126570|126455|126570|126460|126580|126465|126560|126450|10
1625497340000|2021-07-05 15:02:20|126575|126465|126560|126450|126575|126465|126560|126450|15
1625497350000|2021-07-05 15:02:30|126570|126455|126570|126455|126570|126465|126560|126450|60
1625497360000|2021-07-05 15:02:40|126565|126460|126565|126460|126580|126470|126565|126455|20
1625497370000|2021-07-05 15:02:50|126570|126455|126575|126465|126575|126470|126560|126450|40
1625497380000|2021-07-05 15:03:00|126580|126470|126620|126510|126620|126510|126565|126450|160
1625497390000|2021-07-05 15:03:10|126615|126515|126635|126520|126640|126530|126615|126515|90
1625497400000|2021-07-05 15:03:20|126630|126515|126640|126525|126640|126530|126615|126510|55
1625497410000|2021-07-05 15:03:30|126635|126530|126625|126515|126640|126535|126625|126515|15
1625497420000|2021-07-05 15:03:40|126630|126520|126630|126515|126630|126525|126625|126510|10
1625497430000|2021-07-05 15:03:50|126620|126520|126630|126525|126630|126525|126620|126505|5
1625497440000|2021-07-05 15:04:00|126635|126530|126630|126525|126640|126530|126625|126510|30
1625497450000|2021-07-05 15:04:10|126635|126535|126620|126510|126640|126535|126615|126505|30
1625497460000|2021-07-05 15:04:20|126625|126515|126630|126520|126635|126525|126625|126510|5
1625497470000|2021-07-05 15:04:30|126635|126525|126625|126515|126640|126530|126625|126510|10
1625497480000|2021-07-05 15:04:40|126635|126510|126625|126510|126635|126525|126615|126505|0
1625497490000|2021-07-05 15:04:50|126635|126515|126650|126540|126650|126540|126630|126515|120
1625497500000|2021-07-05 15:05:00|126645|126530|126630|126520|126650|126530|126615|126500|40
1625497510000|2021-07-05 15:05:10|126625|126515|126625|126510|126630|126520|126620|126505|25
1625497520000|2021-07-05 15:05:20|126620|126505|126620|126505|126625|126510|126610|126500|10
1625497530000|2021-07-05 15:05:30|126625|126510|126630|126520|126630|126520|126620|126505|25
1625497540000|2021-07-05 15:05:40|126625|126515|126620|126505|126625|126520|126615|126505|60
1625497550000|2021-07-05 15:05:50|126615|126500|126610|126500|126620|126510|126605|126495|180
1625497560000|2021-07-05 15:06:00|126615|126505|126630|126515|126630|126520|126595|126485|365
1625497570000|2021-07-05 15:06:10|126625|126520|126615|126505|126630|126520|126610|126505|90
1625497580000|2021-07-05 15:06:20|126620|126510|126620|126510|126620|126510|126605|126500|35
1625497590000|2021-07-05 15:06:30|126615|126515|126620|126510|126630|126520|126615|126510|100
1625497600000|2021-07-05 15:06:40|126625|126515|126630|126520|126630|126520|126620|126510|10
1625497610000|2021-07-05 15:06:50|126625|126515|126640|126525|126650|126540|126625|126515|165
1625497620000|2021-07-05 15:07:00|126635|126530|126655|126540|126660|126550|126635|126525|135
1625497630000|2021-07-05 15:07:10|126645|126535|126650|126540|126655|126545|126635|126525|60
1625497640000|2021-07-05 15:07:20|126655|126535|126650|126540|126655|126540|126630|126520|65
1625497650000|2021-07-05 15:07:30|126655|126530|126645|126535|126655|126535|126640|126530|20
1625497660000|2021-07-05 15:07:40|126650|126540|126635|126525|126650|126540|126635|126525|10
1625497670000|2021-07-05 15:07:50|126640|126530|126660|126550|126660|126550|126635|126525|105
1625497680000|2021-07-05 15:08:00|126665|126555|126660|126555|126670|126560|126660|126555|100
1625497690000|2021-07-05 15:08:10|126665|126550|126650|126540|126665|126555|126645|126535|65
1625497700000|2021-07-05 15:08:20|126655|126535|126670|126560|126675|126565|126655|126535|165
1625497710000|2021-07-05 15:08:30|126665|126570|126665|126555|126680|126570|126660|126550|55
1625497720000|2021-07-05 15:08:40|126660|126560|126650|126540|126675|126565|126650|126535|10
1625497730000|2021-07-05 15:08:50|126645|126535|126645|126535|126655|126550|126645|126530|15
1625497740000|2021-07-05 15:09:00|126655|126540|126635|126530|126655|126545|126635|126525|35
1625497750000|2021-07-05 15:09:10|126630|126525|126625|126515|126635|126525|126615|126505|55
1625497760000|2021-07-05 15:09:20|126620|126510|126635|126530|126635|126530|126620|126510|15
1625497770000|2021-07-05 15:09:30|126640|126535|126660|126550|126660|126550|126640|126530|10
1625497780000|2021-07-05 15:09:40|126655|126545|126655|126545|126660|126555|126645|126540|25
1625497790000|2021-07-05 15:09:50|126650|126550|126640|126530|126660|126550|126640|126530|50
1625497800000|2021-07-05 15:10:00|126650|126535|126645|126540|126650|126545|126640|126530|55
1625497810000|2021-07-05 15:10:10|126640|126535|126635|126525|126645|126540|126630|126525|140
1625497820000|2021-07-05 15:10:20|126640|126530|126635|126525|126640|126535|126635|126525|20
1625497830000|2021-07-05 15:10:30|126630|126530|126610|126505|126640|126535|126610|126505|65
1625497840000|2021-07-05 15:10:40|126615|126500|126635|126520|126635|126520|126600|126495|95
1625497850000|2021-07-05 15:10:50|126645|126525|126645|126540|126650|126540|126640|126525|40
1625497860000|2021-07-05 15:11:00|126640|126535|126660|126555|126670|126560|126640|126530|100
1625497870000|2021-07-05 15:11:10|126665|126550|126660|126555|126675|126565|126650|126540|35
1625497880000|2021-07-05 15:11:20|126665|126550|126675|126565|126680|126565|126655|126545|60
1625497890000|2021-07-05 15:11:30|126680|126555|126680|126565|126680|126570|126660|126555|15
1625497900000|2021-07-05 15:11:40|126685|126580|126665|126560|126685|126580|126665|126555|140
1625497910000|2021-07-05 15:11:50|126670|126570|126680|126565|126685|126575|126670|126565|20
1625497920000|2021-07-05 15:12:00|126685|126570|126710|126600|126720|126610|126685|126570|265
1625497930000|2021-07-05 15:12:10|126705|126605|126705|126600|126715|126605|126705|126595|15
1625497940000|2021-07-05 15:12:20|126710|126595|126705|126600|126715|126605|126705|126595|20
1625497950000|2021-07-05 15:12:30|126715|126605|126705|126600|126715|126605|126705|126600|25
1625497960000|2021-07-05 15:12:40|126710|126605|126715|126605|126715|126610|126705|126600|60
1625497970000|2021-07-05 15:12:50|126710|126600|126710|126605|126715|126610|126710|126600|35
1625497980000|2021-07-05 15:13:00|126715|126600|126705|126595|126715|126605|126705|126595|65
1625497990000|2021-07-05 15:13:10|126715|126600|126705|126600|126715|126610|126705|126595|20
1625498000000|2021-07-05 15:13:20|126695|126585|126705|126595|126715|126605|126685|126575|115
1625498010000|2021-07-05 15:13:30|126700|126590|126705|126595|126710|126600|126695|126590|25
1625498020000|2021-07-05 15:13:40|126710|126600|126715|126605|126720|126605|126710|126595|15
1625498030000|2021-07-05 15:13:50|126710|126610|126705|126595|126715|126610|126695|126590|50
1625498040000|2021-07-05 15:14:00|126710|126600|126700|126595|126715|126605|126700|126595|30
1625498050000|2021-07-05 15:14:10|126705|126590|126700|126590|126705|126595|126695|126590|30
1625498060000|2021-07-05 15:14:20|126695|126600|126710|126605|126715|126605|126695|126595|30
1625498070000|2021-07-05 15:14:30|126715|126595|126705|126595|126715|126600|126705|126595|0
1625498080000|2021-07-05 15:14:40|126700|126600|126705|126590|126705|126600|126690|126585|70
1625498090000|2021-07-05 15:14:50|126700|126595|126725|126610|126725|126615|126700|126590|50
1625498100000|2021-07-05 15:15:00|126720|126615|126720|126605|126725|126620|126715|126605|125
1625498110000|2021-07-05 15:15:10|126715|126610|126710|126600|126720|126610|126705|126600|175
1625498120000|2021-07-05 15:15:20|126705|126595|126705|126595|126710|126600|126700|126590|10
1625498130000|2021-07-05 15:15:30|126710|126590|126715|126605|126720|126615|126710|126590|95
1625498140000|2021-07-05 15:15:40|126710|126600|126715|126600|126715|126605|126700|126590|5
1625498150000|2021-07-05 15:15:50|126710|126605|126680|126570|126715|126605|126675|126565|220
1625498160000|2021-07-05 15:16:00|126675|126575|126675|126570|126685|126575|126670|126565|45
1625498170000|2021-07-05 15:16:10|126680|126575|126680|126575|126680|126575|126670|126565|25
1625498180000|2021-07-05 15:16:20|126685|126570|126685|126575|126690|126580|126685|126570|15
1625498190000|2021-07-05 15:16:30|126690|126580|126695|126585|126695|126585|126680|126570|15
1625498200000|2021-07-05 15:16:40|126700|126590|126700|126595|126705|126600|126690|126580|110
1625498210000|2021-07-05 15:16:50|126705|126590|126705|126595|126705|126595|126700|126590|15
1625498220000|2021-07-05 15:17:00|126700|126590|126705|126595|126705|126600|126700|126590|15
1625498230000|2021-07-05 15:17:10|126710|126600|126715|126605|126715|126605|126705|126595|60
1625498240000|2021-07-05 15:17:20|126720|126600|126705|126600|126720|126615|126705|126600|25
1625498250000|2021-07-05 15:17:30|126710|126595|126705|126595|126710|126600|126700|126595|10
1625498260000|2021-07-05 15:17:40|126700|126585|126710|126600|126710|126600|126695|126585|30
1625498270000|2021-07-05 15:17:50|126715|126595|126715|126600|126715|126600|126710|126595|10
1625498280000|2021-07-05 15:18:00|126720|126610|126720|126615|126720|126615|126715|126605|35
1625498290000|2021-07-05 15:18:10|126715|126610|126720|126610|126730|126620|126710|126600|75
1625498300000|2021-07-05 15:18:20|126725|126615|126730|126620|126730|126620|126725|126610|50
1625498310000|2021-07-05 15:18:30|126740|126625|126730|126620|126740|126635|126725|126615|185
1625498320000|2021-07-05 15:18:40|126725|126630|126720|126610|126740|126630|126720|126610|35
1625498330000|2021-07-05 15:18:50|126715|126605|126725|126620|126730|126620|126710|126600|120
1625498340000|2021-07-05 15:19:00|126730|126615|126720|126615|126730|126620|126715|126610|10
1625498350000|2021-07-05 15:19:10|126725|126610|126710|126595|126725|126610|126700|126595|40
1625498360000|2021-07-05 15:19:20|126700|126600|126705|126595|126715|126605|126700|126590|70
1625498370000|2021-07-05 15:19:30|126700|126585|126700|126595|126705|126595|126695|126585|30
1625498380000|2021-07-05 15:19:40|126705|126590|126695|126590|126705|126595|126695|126585|10
1625498390000|2021-07-05 15:19:50|126700|126585|126720|126605|126720|126610|126700|126585|10
1625498400000|2021-07-05 15:20:00|126725|126615|126735|126625|126740|126635|126720|126615|55
1625498410000|2021-07-05 15:20:10|126740|126630|126740|126630|126745|126635|126735|126625|50
1625498420000|2021-07-05 15:20:20|126735|126635|126730|126625|126740|126635|126730|126625|90
1625498430000|2021-07-05 15:20:30|126735|126630|126735|126625|126745|126635|126735|126625|145
1625498440000|2021-07-05 15:20:40|126730|126630|126730|126620|126740|126630|126730|126620|50
1625498450000|2021-07-05 15:20:50|126725|126615|126710|126600|126725|126620|126700|126590|125
1625498460000|2021-07-05 15:21:00|126720|126595|126710|126600|126720|126610|126690|126585|135
1625498470000|2021-07-05 15:21:10|126705|126595|126725|126615|126725|126615|126705|126595|60
1625498480000|2021-07-05 15:21:20|126730|126620|126720|126610|126730|126620|126715|126600|20
1625498490000|2021-07-05 15:21:30|126725|126615|126725|126615|126730|126620|126725|126615|0
1625498500000|2021-07-05 15:21:40|126730|126620|126720|126615|126730|126620|126720|126610|10
1625498510000|2021-07-05 15:21:50|126725|126610|126710|126600|126725|126615|126710|126600|45
1625498520000|2021-07-05 15:22:00|126705|126595|126725|126615|126725|126615|126705|126595|135
1625498530000|2021-07-05 15:22:10|126720|126610|126725|126610|126725|126615|126720|126610|0
1625498540000|2021-07-05 15:22:20|126720|126615|126725|126610|126725|126620|126715|126610|25
1625498550000|2021-07-05 15:22:30|126720|126615|126710|126600|126725|126615|126705|126600|20
1625498560000|2021-07-05 15:22:40|126705|126605|126705|126600|126720|126610|126705|126600|10
1625498570000|2021-07-05 15:22:50|126710|126605|126705|126595|126715|126605|126705|126595|10
1625498580000|2021-07-05 15:23:00|126710|126600|126705|126595|126715|126605|126705|126595|45
1625498590000|2021-07-05 15:23:10|126700|126590|126710|126600|126710|126600|126700|126590|55
1625498600000|2021-07-05 15:23:20|126705|126595|126700|126590|126705|126600|126700|126590|45
1625498610000|2021-07-05 15:23:30|126695|126585|126650|126540|126700|126590|126650|126540|415
1625498620000|2021-07-05 15:23:40|126655|126545|126600|126495|126655|126545|126550|126440|650
1625498630000|2021-07-05 15:23:50|126605|126490|126615|126505|126625|126510|126605|126490|75
1625498640000|2021-07-05 15:24:00|126610|126500|126610|126500|126630|126515|126600|126490|50
1625498650000|2021-07-05 15:24:10|126605|126495|126585|126475|126625|126510|126585|126475|90
1625498660000|2021-07-05 15:24:20|126590|126480|126590|126475|126595|126480|126580|126470|25
1625498670000|2021-07-05 15:24:30|126585|126470|126545|126430|126590|126475|126540|126430|130
1625498680000|2021-07-05 15:24:40|126540|126410|126500|126385|126540|126420|126495|126385|230
1625498690000|2021-07-05 15:24:50|126505|126390|126530|126425|126545|126435|126500|126390|200
1625498700000|2021-07-05 15:25:00|126520|126415|126575|126470|126575|126470|126505|126395|140
1625498710000|2021-07-05 15:25:10|126580|126480|126545|126435|126595|126480|126535|126420|145
1625498720000|2021-07-05 15:25:20|126550|126430|126540|126425|126560|126455|126535|126425|120
1625498730000|2021-07-05 15:25:30|126535|126420|126545|126430|126550|126440|126535|126420|20
1625498740000|2021-07-05 15:25:40|126550|126435|126545|126435|126550|126435|126530|126415|25
1625498750000|2021-07-05 15:25:50|126550|126440|126555|126440|126555|126445|126535|126430|70
1625498760000|2021-07-05 15:26:00|126545|126445|126555|126440|126560|126445|126545|126435|110
1625498770000|2021-07-05 15:26:10|126560|126445|126565|126455|126565|126455|126555|126440|0
1625498780000|2021-07-05 15:26:20|126570|126460|126545|126435|126575|126460|126540|126425|175
1625498790000|2021-07-05 15:26:30|126550|126440|126550|126435|126570|126460|126530|126420|105
1625498800000|2021-07-05 15:26:40|126555|126440|126550|126440|126560|126450|126550|126435|0
1625498810000|2021-07-05 15:26:50|126555|126435|126565|126450|126565|126455|126545|126435|15
1625498820000|2021-07-05 15:27:00|126560|126455|126570|126460|126570|126460|126555|126450|50
1625498830000|2021-07-05 15:27:10|126565|126465|126570|126460|126575|126465|126560|126450|25
1625498840000|2021-07-05 15:27:20|126575|126465|126570|126455|126585|126475|126565|126455|35
1625498850000|2021-07-05 15:27:30|126575|126460|126570|126460|126585|126475|126570|126455|5
1625498860000|2021-07-05 15:27:40|126565|126455|126575|126460|126575|126465|126560|126450|10
1625498870000|2021-07-05 15:27:50|126570|126465|126580|126465|126585|126475|126570|126460|5
1625498880000|2021-07-05 15:28:00|126585|126470|126590|126480|126615|126500|126585|126465|75
1625498890000|2021-07-05 15:28:10|126595|126485|126615|126505|126620|126510|126595|126480|10
1625498900000|2021-07-05 15:28:20|126610|126510|126640|126530|126645|126535|126610|126510|65
1625498910000|2021-07-05 15:28:30|126645|126525|126650|126545|126655|126545|126625|126515|45
1625498920000|2021-07-05 15:28:40|126645|126540|126630|126525|126645|126540|126630|126520|105
1625498930000|2021-07-05 15:28:50|126635|126520|126635|126530|126635|126530|126620|126510|55
1625498940000|2021-07-05 15:29:00|126640|126525|126645|126535|126650|126535|126635|126525|65
1625498950000|2021-07-05 15:29:10|126650|126540|126635|126525|126650|126540|126615|126505|20
1625498960000|2021-07-05 15:29:20|126645|126530|126645|126540|126650|126540|126630|126520|20
1625498970000|2021-07-05 15:29:30|126650|126535|126650|126535|126655|126540|126635|126525|0
1625498980000|2021-07-05 15:29:40|126655|126540|126680|126575|126685|126580|126650|126540|15
1625498990000|2021-07-05 15:29:50|126685|126570|126665|126555|126685|126575|126660|126545|20
1625499000000|2021-07-05 15:30:00|126670|126560|126685|126575|126705|126590|126670|126560|50
1625499010000|2021-07-05 15:30:10|126675|126570|126675|126560|126680|126570|126665|126555|85
1625499020000|2021-07-05 15:30:20|126665|126565|126670|126560|126680|126570|126665|126555|120
1625499030000|2021-07-05 15:30:30|126675|126565|126675|126565|126680|126570|126670|126560|25
1625499040000|2021-07-05 15:30:40|126670|126560|126690|126580|126690|126580|126665|126560|5
1625499050000|2021-07-05 15:30:50|126700|126585|126705|126595|126705|126600|126695|126585|25
1625499060000|2021-07-05 15:31:00|126710|126600|126705|126590|126715|126605|126705|126590|30
1625499070000|2021-07-05 15:31:10|126700|126595|126710|126600|126715|126600|126700|126590|5
1625499080000|2021-07-05 15:31:20|126715|126605|126725|126610|126725|126610|126705|126595|10
1625499090000|2021-07-05 15:31:30|126740|126625|126725|126610|126740|126625|126720|126605|100
1625499100000|2021-07-05 15:31:40|126720|126615|126730|126620|126730|126620|126720|126610|5
1625499110000|2021-07-05 15:31:50|126725|126615|126725|126615|126740|126630|126720|126610|5
1625499120000|2021-07-05 15:32:00|126720|126620|126730|126615|126730|126625|126720|126615|0
1625499130000|2021-07-05 15:32:10|126725|126620|126745|126630|126755|126645|126725|126615|195
1625499140000|2021-07-05 15:32:20|126740|126635|126760|126645|126760|126645|126740|126625|30
1625499150000|2021-07-05 15:32:30|126755|126650|126775|126670|126775|126670|126755|126645|145
1625499160000|2021-07-05 15:32:40|126770|126665|126775|126670|126785|126675|126770|126660|220
1625499170000|2021-07-05 15:32:50|126780|126665|126775|126660|126785|126675|126770|126660|55
1625499180000|2021-07-05 15:33:00|126770|126665|126765|126650|126785|126670|126755|126640|50
1625499190000|2021-07-05 15:33:10|126775|126665|126765|126655|126785|126675|126765|126655|50
1625499200000|2021-07-05 15:33:20|126770|126660|126790|126680|126790|126680|126770|126655|65
1625499210000|2021-07-05 15:33:30|126785|126675|126780|126665|126790|126685|126775|126665|100
1625499220000|2021-07-05 15:33:40|126775|126660|126780|126670|126780|126670|126765|126655|25
1625499230000|2021-07-05 15:33:50|126785|126675|126785|126675|126785|126675|126780|126670|85
1625499240000|2021-07-05 15:34:00|126790|126680|126805|126695|126825|126715|126790|126680|185
1625499250000|2021-07-05 15:34:10|126800|126690|126800|126690|126815|126700|126795|126690|100
1625499260000|2021-07-05 15:34:20|126805|126695|126790|126685|126805|126695|126790|126685|85
1625499270000|2021-07-05 15:34:30|126785|126680|126800|126690|126800|126690|126785|126675|55
1625499280000|2021-07-05 15:34:40|126795|126685|126785|126675|126800|126690|126785|126675|15
1625499290000|2021-07-05 15:34:50|126790|126680|126810|126700|126810|126700|126785|126675|35
1625499300000|2021-07-05 15:35:00|126805|126695|126795|126685|126810|126700|126795|126685|55
1625499310000|2021-07-05 15:35:10|126790|126680|126810|126700|126815|126700|126790|126680|35
1625499320000|2021-07-05 15:35:20|126815|126705|126795|126690|126815|126705|126795|126690|155
1625499330000|2021-07-05 15:35:30|126790|126680|126795|126685|126800|126685|126785|126675|10
1625499340000|2021-07-05 15:35:40|126790|126680|126785|126670|126795|126680|126775|126665|40
1625499350000|2021-07-05 15:35:50|126770|126675|126785|126670|126785|126675|126770|126665|20
1625499360000|2021-07-05 15:36:00|126775|126675|126755|126645|126775|126675|126750|126645|140
1625499370000|2021-07-05 15:36:10|126760|126650|126775|126665|126775|126665|126755|126645|45
1625499380000|2021-07-05 15:36:20|126780|126675|126785|126680|126805|126700|126780|126675|10
1625499390000|2021-07-05 15:36:30|126780|126675|126785|126680|126785|126680|126780|126675|0
1625499400000|2021-07-05 15:36:40|126790|126675|126795|126680|126795|126690|126785|126675|10
1625499410000|2021-07-05 15:36:50|126790|126685|126775|126670|126795|126685|126775|126670|15
1625499420000|2021-07-05 15:37:00|126770|126665|126755|126640|126770|126665|126755|126640|45
1625499430000|2021-07-05 15:37:10|126765|126645|126780|126670|126795|126680|126760|126645|225
1625499440000|2021-07-05 15:37:20|126770|126665|126770|126660|126775|126670|126770|126655|35
1625499450000|2021-07-05 15:37:30|126765|126655|126770|126655|126770|126665|126765|126655|5
1625499460000|2021-07-05 15:37:40|126775|126660|126790|126680|126790|126685|126775|126655|110
1625499470000|2021-07-05 15:37:50|126785|126675|126770|126660|126785|126680|126770|126660|80
1625499480000|2021-07-05 15:38:00|126765|126665|126775|126665|126780|126670|126765|126660|30
1625499490000|2021-07-05 15:38:10|126770|126655|126770|126660|126780|126665|126765|126655|75
1625499500000|2021-07-05 15:38:20|126765|126655|126765|126655|126765|126655|126760|126650|125
1625499510000|2021-07-05 15:38:30|126775|126660|126770|126660|126775|126660|126760|126650|25
1625499520000|2021-07-05 15:38:40|126765|126655|126765|126660|126770|126665|126755|126645|150
1625499530000|2021-07-05 15:38:50|126770|126665|126785|126675|126785|126675|126770|126665|10
1625499540000|2021-07-05 15:39:00|126790|126680|126845|126735|126850|126740|126790|126680|750
1625499550000|2021-07-05 15:39:10|126850|126730|126860|126750|126860|126750|126835|126725|35
1625499560000|2021-07-05 15:39:20|126855|126745|126850|126745|126860|126750|126850|126740|55
1625499570000|2021-07-05 15:39:30|126855|126740|126855|126745|126860|126750|126850|126740|65
1625499580000|2021-07-05 15:39:40|126860|126740|126860|126745|126860|126745|126840|126725|100
1625499590000|2021-07-05 15:39:50|126855|126750|126845|126730|126860|126750|126845|126730|55
1625499600000|2021-07-05 15:40:00|126850|126735|126830|126720|126850|126740|126830|126720|100
1625499610000|2021-07-05 15:40:10|126835|126725|126855|126745|126855|126750|126835|126715|65
1625499620000|2021-07-05 15:40:20|126845|126740|126850|126735|126850|126740|126820|126710|120
1625499630000|2021-07-05 15:40:30|126845|126740|126835|126725|126850|126740|126830|126720|285
1625499640000|2021-07-05 15:40:40|126830|126720|126835|126725|126845|126735|126830|126720|25
1625499650000|2021-07-05 15:40:50|126830|126720|126815|126705|126835|126725|126810|126695|15
1625499660000|2021-07-05 15:41:00|126830|126720|126830|126715|126830|126725|126820|126715|145
1625499670000|2021-07-05 15:41:10|126825|126720|126815|126700|126830|126720|126810|126700|15
1625499680000|2021-07-05 15:41:20|126825|126710|126800|126690|126825|126710|126795|126685|10
1625499690000|2021-07-05 15:41:30|126805|126695|126815|126705|126815|126705|126800|126690|10
1625499700000|2021-07-05 15:41:40|126820|126710|126805|126690|126820|126710|126800|126690|65
1625499710000|2021-07-05 15:41:50|126795|126685|126795|126685|126810|126695|126790|126685|15
1625499720000|2021-07-05 15:42:00|126790|126675|126770|126660|126795|126685|126770|126660|45
1625499730000|2021-07-05 15:42:10|126775|126665|126770|126660|126780|126670|126770|126660|0
1625499740000|2021-07-05 15:42:20|126765|126655|126785|126675|126785|126675|126765|126655|10
1625499750000|2021-07-05 15:42:30|126780|126680|126780|126675|126790|126680|126775|126665|20
1625499760000|2021-07-05 15:42:40|126785|126680|126800|126690|126800|126690|126785|126675|50
1625499770000|2021-07-05 15:42:50|126795|126695|126795|126685|126810|126700|126795|126685|10
1625499780000|2021-07-05 15:43:00|126800|126690|126800|126690|126800|126690|126775|126665|35
1625499790000|2021-07-05 15:43:10|126805|126695|126805|126695|126810|126700|126805|126690|15
1625499800000|2021-07-05 15:43:20|126810|126690|126800|126690|126810|126695|126790|126675|5
1625499810000|2021-07-05 15:43:30|126795|126685|126830|126715|126830|126720|126795|126685|15
1625499820000|2021-07-05 15:43:40|126825|126720|126815|126705|126830|126725|126815|126705|20
1625499830000|2021-07-05 15:43:50|126810|126700|126800|126690|126815|126705|126800|126690|5
1625499840000|2021-07-05 15:44:00|126795|126695|126790|126680|126805|126695|126790|126675|45
1625499850000|2021-07-05 15:44:10|126795|126685|126795|126685|126800|126690|126790|126685|10
1625499860000|2021-07-05 15:44:20|126800|126680|126805|126690|126805|126690|126800|126680|0
1625499870000|2021-07-05 15:44:30|126800|126685|126800|126695|126800|126695|126795|126685|15
1625499880000|2021-07-05 15:44:40|126805|126700|126810|126700|126810|126705|126805|126695|10
1625499890000|2021-07-05 15:44:50|126805|126695|126815|126705|126820|126710|126805|126695|20
1625499900000|2021-07-05 15:45:00|126820|126710|126815|126700|126820|126710|126810|126700|15
1625499910000|2021-07-05 15:45:10|126810|126695|126795|126685|126815|126705|126790|126685|40
1625499920000|2021-07-05 15:45:20|126790|126680|126775|126670|126790|126680|126775|126670|40
1625499930000|2021-07-05 15:45:30|126770|126665|126755|126645|126780|126670|126755|126645|80
1625499940000|2021-07-05 15:45:40|126760|126640|126715|126605|126760|126650|126690|126575|885
1625499950000|2021-07-05 15:45:50|126720|126610|126715|126605|126730|126615|126700|126585|110
1625499960000|2021-07-05 15:46:00|126705|126600|126715|126605|126730|126625|126695|126585|80
1625499970000|2021-07-05 15:46:10|126720|126600|126720|126610|126720|126610|126720|126600|50
1625499980000|2021-07-05 15:46:20|126715|126605|126710|126600|126725|126615|126710|126600|65
1625499990000|2021-07-05 15:46:30|126715|126605|126660|126545|126715|126605|126630|126520|815
1625500000000|2021-07-05 15:46:40|126665|126550|126665|126555|126675|126565|126660|126545|40
1625500010000|2021-07-05 15:46:50|126670|126560|126670|126565|126675|126565|126650|126545|20
1625500020000|2021-07-05 15:47:00|126665|126560|126665|126555|126675|126570|126650|126545|175
1625500030000|2021-07-05 15:47:10|126675|126565|126680|126570|126685|126580|126670|126560|10
1625500040000|2021-07-05 15:47:20|126670|126565|126655|126550|126680|126565|126650|126535|145
1625500050000|2021-07-05 15:47:30|126660|126555|126675|126560|126675|126570|126660|126550|20
1625500060000|2021-07-05 15:47:40|126680|126565|126680|126570|126680|126570|126670|126560|50
1625500070000|2021-07-05 15:47:50|126685|126575|126690|126575|126695|126585|126680|126570|40
1625500080000|2021-07-05 15:48:00|126685|126570|126700|126590|126710|126600|126685|126570|30
1625500090000|2021-07-05 15:48:10|126705|126595|126705|126595|126710|126600|126700|126590|5
1625500100000|2021-07-05 15:48:20|126690|126585|126690|126580|126690|126585|126680|126575|40
1625500110000|2021-07-05 15:48:30|126695|126585|126715|126605|126715|126605|126690|126575|15
1625500120000|2021-07-05 15:48:40|126705|126600|126705|126595|126705|126600|126695|126585|20
1625500130000|2021-07-05 15:48:50|126710|126600|126710|126605|126710|126605|126705|126595|5
1625500140000|2021-07-05 15:49:00|126715|126600|126735|126630|126745|126635|126710|126600|50
1625500150000|2021-07-05 15:49:10|126745|126635|126775|126665|126775|126665|126745|126635|85
1625500160000|2021-07-05 15:49:20|126780|126670|126760|126650|126780|126670|126755|126650|75
1625500170000|2021-07-05 15:49:30|126765|126655|126750|126645|126765|126655|126750|126645|60
1625500180000|2021-07-05 15:49:40|126755|126650|126765|126650|126765|126660|126750|126645|0
1625500190000|2021-07-05 15:49:50|126760|126655|126750|126645|126760|126655|126745|126635|5
1625500200000|2021-07-05 15:50:00|126755|126650|126775|126670|126775|126670|126740|126625|45
1625500210000|2021-07-05 15:50:10|126780|126675|126770|126660|126780|126675|126770|126660|75
1625500220000|2021-07-05 15:50:20|126755|126655|126760|126655|126765|126655|126750|126640|70
1625500230000|2021-07-05 15:50:30|126755|126650|126755|126645|126755|126650|126745|126630|25
1625500240000|2021-07-05 15:50:40|126750|126640|126765|126655|126775|126670|126750|126640|155
1625500250000|2021-07-05 15:50:50|126760|126650|126750|126635|126760|126655|126750|126635|0
1625500260000|2021-07-05 15:51:00|126745|126640|126740|126630|126750|126640|126725|126615|35
1625500270000|2021-07-05 15:51:10|126745|126635|126735|126625|126750|126635|126730|126620|10
1625500280000|2021-07-05 15:51:20|126740|126630|126750|126635|126750|126635|126730|126625|15
1625500290000|2021-07-05 15:51:30|126745|126640|126750|126640|126750|126640|126745|126635|5
1625500300000|2021-07-05 15:51:40|126760|126645|126750|126645|126765|126655|126750|126635|110
1625500310000|2021-07-05 15:51:50|126755|126650|126750|126645|126755|126650|126750|126645|30
1625500320000|2021-07-05 15:52:00|126755|126650|126745|126635|126775|126660|126745|126635|125
1625500330000|2021-07-05 15:52:10|126735|126625|126735|126630|126740|126630|126725|126615|20
1625500340000|2021-07-05 15:52:20|126745|126625|126735|126625|126745|126635|126730|126625|25
1625500350000|2021-07-05 15:52:30|126725|126620|126735|126625|126735|126630|126725|126615|15
1625500360000|2021-07-05 15:52:40|126740|126630|126730|126625|126740|126630|126730|126620|0
1625500370000|2021-07-05 15:52:50|126725|126620|126720|126610|126725|126620|126715|126605|35
1625500380000|2021-07-05 15:53:00|126725|126615|126725|126615|126730|126625|126720|126610|0
1625500390000|2021-07-05 15:53:10|126730|126610|126725|126610|126730|126610|126720|126610|0
1625500400000|2021-07-05 15:53:20|126720|126615|126710|126600|126725|126615|126700|126590|60
1625500410000|2021-07-05 15:53:30|126705|126605|126705|126595|126705|126605|126705|126595|5
1625500420000|2021-07-05 15:53:40|126700|126600|126705|126595|126710|126605|126700|126595|10
1625500430000|2021-07-05 15:53:50|126710|126600|126725|126615|126735|126625|126710|126600|25
1625500440000|2021-07-05 15:54:00|126730|126625|126725|126620|126735|126625|126715|126610|5
1625500450000|2021-07-05 15:54:10|126730|126615|126730|126615|126730|126625|126725|126615|5
1625500460000|2021-07-05 15:54:20||126620||126625||126625||126615|0
1625500470000|2021-07-05 15:54:30|126740|126620|126725|126620|126740|126620|126720|126615|15
1625500480000|2021-07-05 15:54:40|126730|126625|126735|126625|126740|126630|126725|126620|5
1625500490000|2021-07-05 15:54:50|126740|126630|126735|126620|126740|126630|126730|126620|0
1625500500000|2021-07-05 15:55:00|126730|126625|126730|126625|126745|126635|126730|126620|5
1625500510000|2021-07-05 15:55:10|126725|126620|126730|126620|126740|126630|126725|126620|10
1625500520000|2021-07-05 15:55:20|126735|126625|126725|126615|126735|126630|126720|126605|65
1625500530000|2021-07-05 15:55:30|126720|126610|126725|126615|126735|126625|126715|126610|20
1625500540000|2021-07-05 15:55:40|126720|126620|126725|126615|126730|126620|126720|126610|0
1625500550000|2021-07-05 15:55:50|126730|126620|126725|126615|126730|126625|126720|126610|45
1625500560000|2021-07-05 15:56:00|126730|126620|126705|126595|126730|126625|126700|126595|35
1625500570000|2021-07-05 15:56:10|126710|126600|126710|126600|126725|126615|126705|126600|40
1625500580000|2021-07-05 15:56:20|126705|126595|126700|126590|126705|126600|126695|126585|55
1625500590000|2021-07-05 15:56:30|126695|126585|126680|126570|126695|126590|126675|126565|50
1625500600000|2021-07-05 15:56:40|126685|126575|126695|126590|126700|126590|126680|126570|10
1625500610000|2021-07-05 15:56:50|126700|126595|126705|126600|126710|126605|126695|126590|35
1625500620000|2021-07-05 15:57:00|126715|126605|126700|126590|126715|126605|126690|126580|50
1625500630000|2021-07-05 15:57:10|126705|126585|126705|126595|126710|126600|126700|126585|5
1625500640000|2021-07-05 15:57:20|126700|126585|126700|126585|126705|126595|126685|126575|25
1625500650000|2021-07-05 15:57:30|126690|126590|126690|126580|126690|126590|126685|126575|15
1625500660000|2021-07-05 15:57:40|126685|126575|126680|126570|126690|126580|126680|126570|0
1625500670000|2021-07-05 15:57:50|126685|126575|126680|126570|126685|126575|126675|126565|40
1625500680000|2021-07-05 15:58:00|126675|126565|126680|126570|126685|126575|126665|126555|105
1625500690000|2021-07-05 15:58:10|126685|126575|126675|126565|126685|126575|126665|126555|0
1625500700000|2021-07-05 15:58:20|126670|126560|126670|126560|126675|126565|126665|126560|10
1625500710000|2021-07-05 15:58:30|126665|126555|126680|126565|126680|126570|126660|126555|25
1625500720000|2021-07-05 15:58:40|126685|126570|126675|126565|126690|126580|126675|126565|15
1625500730000|2021-07-05 15:58:50|126670|126555|126670|126555|126670|126560|126665|126555|10
1625500740000|2021-07-05 15:59:00|126665|126560|126665|126560|126665|126560|126655|126550|25
1625500750000|2021-07-05 15:59:10|126660|126555|126650|126545|126665|126560|126640|126535|45
1625500760000|2021-07-05 15:59:20|126645|126540|126650|126540|126650|126540|126640|126530|25
1625500770000|2021-07-05 15:59:30|126645|126535|126660|126545|126660|126545|126645|126535|0
1625500780000|2021-07-05 15:59:40|126655|126550|126660|126550|126660|126550|126655|126545|35
1625500790000|2021-07-05 15:59:50|126655|126555|126660|126550|126670|126560|126655|126545|35
1625500800000|2021-07-05 16:00:00|126650|126540|126665|126555|126675|126565|126650|126540|95
1625500810000|2021-07-05 16:00:10|126660|126550|126705|126600|126705|126600|126660|126550|130
1625500820000|2021-07-05 16:00:20|126710|126595|126680|126575|126715|126605|126680|126570|75
1625500830000|2021-07-05 16:00:30|126685|126580|126705|126590|126705|126590|126685|126575|65
1625500840000|2021-07-05 16:00:40|126700|126595|126700|126595|126705|126595|126690|126585|20
1625500850000|2021-07-05 16:00:50|126705|126590|126695|126590|126705|126595|126695|126590|30
1625500860000|2021-07-05 16:01:00|126700|126595|126705|126595|126710|126600|126700|126590|20
1625500870000|2021-07-05 16:01:10|126710|126600|126710|126605|126715|126605|126710|126600|5
1625500880000|2021-07-05 16:01:20|126715|126600|126705|126590|126715|126605|126700|126590|15
1625500890000|2021-07-05 16:01:30|126700|126585|126685|126570|126700|126585|126675|126565|25
1625500900000|2021-07-05 16:01:40|126680|126575|126685|126570|126690|126585|126680|126570|0
1625500910000|2021-07-05 16:01:50|126680|126575|126690|126575|126690|126575|126675|126565|0
1625500920000|2021-07-05 16:02:00|126685|126580|126685|126580|126690|126585|126670|126560|25
1625500930000|2021-07-05 16:02:10|126690|126585|126700|126595|126710|126595|126685|126580|15
1625500940000|2021-07-05 16:02:20|126705|126600|126710|126600|126715|126605|126705|126600|0
1625500950000|2021-07-05 16:02:30|126705|126605|126725|126620|126730|126625|126705|126605|40
1625500960000|2021-07-05 16:02:40|126730|126625|126725|126615|126730|126625|126715|126610|45
1625500970000|2021-07-05 16:02:50|126730|126620|126740|126625|126740|126625|126725|126615|40
1625500980000|2021-07-05 16:03:00|126735|126630|126735|126630|126750|126640|126735|126630|35
1625500990000|2021-07-05 16:03:10|126725|126625|126705|126595|126740|126625|126690|126585|105
1625501000000|2021-07-05 16:03:20|126710|126600|126715|126605|126715|126610|126710|126600|0
1625501010000|2021-07-05 16:03:30|126710|126610|126720|126610|126720|126610|126710|126600|5
1625501020000|2021-07-05 16:03:40|126725|126605|126720|126610|126725|126620|126710|126600|30
1625501030000|2021-07-05 16:03:50|126725|126615|126725|126620|126725|126620|126725|126610|0
1625501040000|2021-07-05 16:04:00|126720|126615|126720|126610|126720|126620|126720|126610|5
1625501050000|2021-07-05 16:04:10|126725|126615|126730|126620|126730|126625|126725|126610|5
1625501060000|2021-07-05 16:04:20|126735|126625|126740|126625|126740|126625|126730|126620|15
1625501070000|2021-07-05 16:04:30|126735|126630|126730|126620|126745|126630|126730|126620|60
1625501080000|2021-07-05 16:04:40|126740|126625|126725|126620|126740|126630|126725|126620|25
1625501090000|2021-07-05 16:04:50|126720|126615|126740|126630|126740|126630|126720|126615|20
1625501100000|2021-07-05 16:05:00|126735|126620|126720|126615|126740|126625|126720|126610|35
1625501110000|2021-07-05 16:05:10|126725|126620|126730|126620|126740|126625|126725|126620|0
1625501120000|2021-07-05 16:05:20|126735|126625|126735|126625|126740|126635|126730|126620|15
1625501130000|2021-07-05 16:05:30|126730|126620|126730|126615|126735|126620|126715|126605|60
1625501140000|2021-07-05 16:05:40|126725|126620|126730|126620|126730|126625|126725|126620|10
1625501150000|2021-07-05 16:05:50|126720|126625|126730|126620|126730|126625|126720|126615|35
1625501160000|2021-07-05 16:06:00|126725|126615|126710|126600|126725|126615|126695|126590|75
1625501170000|2021-07-05 16:06:10|126705|126605|126710|126600|126710|126605|126705|126600|0
1625501180000|2021-07-05 16:06:20|126705|126605|126710|126600|126720|126610|126705|126600|60
1625501190000|2021-07-05 16:06:30|126705|126595|126705|126595|126705|126600|126700|126595|15
1625501200000|2021-07-05 16:06:40|126710|126600|126700|126595|126715|126610|126700|126595|10
1625501210000|2021-07-05 16:06:50|126705|126585|126695|126585|126705|126585|126695|126585|10
1625501220000|2021-07-05 16:07:00|126690|126575|126690|126585|126690|126585|126685|126575|40
1625501230000|2021-07-05 16:07:10|126685|126575|126670|126560|126685|126575|126670|126560|65
1625501240000|2021-07-05 16:07:20|126675|126565|126680|126570|126680|126570|126675|126560|0
1625501250000|2021-07-05 16:07:30|126675|126565|126680|126570|126680|126575|126670|126565|10
1625501260000|2021-07-05 16:07:40|126685|126575|126680|126570|126685|126575|126675|126570|0
1625501270000|2021-07-05 16:07:50|126685|126575|126685|126580|126685|126580|126680|126575|20
1625501280000|2021-07-05 16:08:00|126690|126575|126680|126575|126690|126585|126680|126575|65
1625501290000|2021-07-05 16:08:10|126685|126570|126685|126575|126685|126580|126680|126570|5
1625501300000|2021-07-05 16:08:20|126680|126580|126680|126575|126685|126580|126680|126570|35
1625501310000|2021-07-05 16:08:30|126685|126570|126670|126565|126685|126580|126670|126565|65
1625501320000|2021-07-05 16:08:40|126675|126560|126680|126570|126690|126580|126675|126560|55
1625501330000|2021-07-05 16:08:50|126685|126575|126680|126570|126685|126575|126680|126570|15
1625501340000|2021-07-05 16:09:00|126685|126580|126685|126575|126700|126590|126680|126575|80
1625501350000|2021-07-05 16:09:10|126690|126580|126690|126580|126695|126585|126690|126580|60
1625501360000|2021-07-05 16:09:20|126695|126585|126690|126580|126695|126590|126690|126580|20
1625501370000|2021-07-05 16:09:30|126695|126585|126695|126585|126695|126590|126695|126580|0
1625501380000|2021-07-05 16:09:40|126690|126590|126700|126595|126705|126595|126690|126580|60
1625501390000|2021-07-05 16:09:50|126705|126590|126705|126595|126710|126595|126695|126590|25
1625501400000|2021-07-05 16:10:00|126710|126600|126720|126610|126725|126615|126710|126595|45
1625501410000|2021-07-05 16:10:10|126715|126605|126710|126600|126720|126605|126700|126595|55
1625501420000|2021-07-05 16:10:20||126605||126600||126605||126600|0
1625501430000|2021-07-05 16:10:30|126715|126605|126730|126625|126735|126625|126715|126605|10
1625501440000|2021-07-05 16:10:40|126735|126620|126735|126625|126735|126625|126725|126620|10
1625501450000|2021-07-05 16:10:50|126730|126620|126730|126620|126735|126625|126725|126615|60
1625501460000|2021-07-05 16:11:00|126735|126625|126755|126645|126755|126645|126730|126620|145
1625501470000|2021-07-05 16:11:10|126750|126640|126800|126685|126800|126685|126745|126635|360
1625501480000|2021-07-05 16:11:20|126790|126690|126795|126685|126820|126710|126790|126685|110
1625501490000|2021-07-05 16:11:30|126790|126680|126765|126655|126790|126680|126760|126645|55
1625501500000|2021-07-05 16:11:40|126760|126640|126770|126655|126775|126670|126755|126640|90
1625501510000|2021-07-05 16:11:50|126765|126660|126775|126665|126775|126665|126760|126650|25
1625501520000|2021-07-05 16:12:00|126765|126660|126755|126645|126765|126665|126750|126640|55
1625501530000|2021-07-05 16:12:10|126760|126650|126760|126650|126765|126660|126755|126650|20
1625501540000|2021-07-05 16:12:20|126765|126655|126765|126660|126775|126665|126760|126655|65
1625501550000|2021-07-05 16:12:30|126770|126665|126775|126665|126780|126670|126770|126660|35
1625501560000|2021-07-05 16:12:40|126770|126660|126765|126655|126775|126665|126765|126655|10
1625501570000|2021-07-05 16:12:50|126760|126650|126775|126660|126775|126665|126760|126650|5
1625501580000|2021-07-05 16:13:00|126770|126655|126755|126645|126775|126655|126750|126645|5
1625501590000|2021-07-05 16:13:10|126750|126635|126755|126645|126755|126645|126745|126635|15
1625501600000|2021-07-05 16:13:20|126750|126640|126760|126655|126760|126655|126750|126640|0
1625501610000|2021-07-05 16:13:30|126765|126650|126750|126640|126765|126650|126750|126640|25
1625501620000|2021-07-05 16:13:40|126745|126635|126745|126635|126755|126650|126745|126635|25
1625501630000|2021-07-05 16:13:50|126750|126640|126755|126645|126755|126645|126745|126640|60
1625501640000|2021-07-05 16:14:00|126750|126640|126750|126635|126755|126640|126740|126630|15
1625501650000|2021-07-05 16:14:10|126755|126640|126755|126645|126760|126650|126755|126640|20
1625501660000|2021-07-05 16:14:20|126760|126650|126755|126650|126760|126650|126755|126645|10
1625501670000|2021-07-05 16:14:30|126760|126645|126760|126655|126765|126655|126750|126640|90
1625501680000|2021-07-05 16:14:40|126765|126675|126815|126705|126820|126710|126765|126675|170
1625501690000|2021-07-05 16:14:50|126820|126710|126810|126700|126820|126710|126810|126695|30
1625501700000|2021-07-05 16:15:00|126815|126705|126825|126715|126840|126735|126815|126700|385
1625501710000|2021-07-05 16:15:10|126820|126705|126800|126685|126820|126710|126795|126685|125
1625501720000|2021-07-05 16:15:20|126795|126690|126795|126680|126810|126700|126790|126680|35
1625501730000|2021-07-05 16:15:30|126790|126675|126795|126685|126805|126695|126790|126675|35
1625501740000|2021-07-05 16:15:40|126790|126680|126780|126670|126795|126680|126775|126665|25
1625501750000|2021-07-05 16:15:50|126775|126665|126795|126685|126795|126685|126770|126660|15
1625501760000|2021-07-05 16:16:00|126800|126690|126775|126665|126800|126690|126775|126665|10
1625501770000|2021-07-05 16:16:10|126780|126670|126775|126665|126780|126670|126770|126660|0
1625501780000|2021-07-05 16:16:20|126790|126675|126790|126680|126795|126690|126785|126675|40
1625501790000|2021-07-05 16:16:30|126795|126675|126780|126670|126795|126680|126780|126670|5
1625501800000|2021-07-05 16:16:40|126790|126675|126770|126660|126790|126680|126770|126660|40
1625501810000|2021-07-05 16:16:50|126775|126665|126780|126665|126785|126675|126775|126665|35
1625501820000|2021-07-05 16:17:00|126775|126660|126770|126660|126780|126665|126770|126660|5
1625501830000|2021-07-05 16:17:10|126765|126655|126780|126670|126785|126670|126765|126655|45
1625501840000|2021-07-05 16:17:20|126785|126675|126795|126685|126800|126685|126785|126675|0
1625501850000|2021-07-05 16:17:30|126790|126680|126800|126690|126800|126690|126790|126680|20
1625501860000|2021-07-05 16:17:40|126810|126695|126820|126705|126820|126705|126810|126690|10
1625501870000|2021-07-05 16:17:50|126830|126720|126845|126730|126855|126750|126825|126715|215
1625501880000|2021-07-05 16:18:00|126840|126735|126845|126730|126850|126740|126825|126715|15
1625501890000|2021-07-05 16:18:10|126840|126725|126830|126720|126840|126730|126825|126715|0
1625501900000|2021-07-05 16:18:20|126835|126725|126820|126705|126835|126725|126820|126705|10
1625501910000|2021-07-05 16:18:30|126815|126710|126825|126715|126830|126725|126815|126710|0
1625501920000|2021-07-05 16:18:40|126830|126720|126820|126710|126830|126725|126815|126705|160
1625501930000|2021-07-05 16:18:50|126825|126715|126830|126720|126835|126725|126825|126715|10
1625501940000|2021-07-05 16:19:00|126835|126715|126820|126710|126835|126715|126810|126705|55
1625501950000|2021-07-05 16:19:10|126815|126705|126820|126710|126820|126715|126800|126690|50
1625501960000|2021-07-05 16:19:20|126815|126705|126830|126720|126830|126720|126815|126705|5
1625501970000|2021-07-05 16:19:30|126825|126725|126820|126710|126835|126725|126820|126710|5
1625501980000|2021-07-05 16:19:40|126815|126705|126805|126700|126820|126705|126805|126700|0
1625501990000|2021-07-05 16:19:50|126810|126695|126815|126705|126825|126715|126805|126695|10
1625502000000|2021-07-05 16:20:00|126820|126715|126860|126745|126860|126745|126815|126705|150
1625502010000|2021-07-05 16:20:10|126855|126740|126855|126745|126860|126750|126850|126735|0
1625502020000|2021-07-05 16:20:20|126860|126740|126870|126760|126875|126765|126860|126740|105
1625502030000|2021-07-05 16:20:30|126865|126755|126860|126750|126865|126760|126845|126735|35
1625502040000|2021-07-05 16:20:40|126865|126755|126855|126745|126870|126760|126855|126745|130
1625502050000|2021-07-05 16:20:50|126850|126740|126865|126755|126870|126755|126850|126740|80
1625502060000|2021-07-05 16:21:00|126860|126745|126840|126730|126865|126755|126840|126730|40
1625502070000|2021-07-05 16:21:10|126845|126735|126860|126745|126865|126755|126845|126735|10
1625502080000|2021-07-05 16:21:20|126855|126740|126850|126735|126860|126755|126845|126735|75
1625502090000|2021-07-05 16:21:30|126845|126730|126845|126735|126845|126740|126835|126725|140
1625502100000|2021-07-05 16:21:40|126850|126730|126850|126740|126850|126740|126845|126730|20
1625502110000|2021-07-05 16:21:50|126845|126735|126840|126730|126850|126745|126840|126730|0
1625502120000|2021-07-05 16:22:00|126845|126725|126855|126745|126855|126745|126830|126720|30
1625502130000|2021-07-05 16:22:10|126850|126740|126865|126750|126865|126750|126850|126740|25
1625502140000|2021-07-05 16:22:20|126860|126745|126850|126740|126860|126745|126840|126730|5
1625502150000|2021-07-05 16:22:30|126845|126735|126860|126745|126860|126745|126845|126735|25
1625502160000|2021-07-05 16:22:40|126855|126750|126850|126735|126860|126755|126845|126735|0
1625502170000|2021-07-05 16:22:50|126845|126745|126850|126740|126850|126745|126845|126735|30
1625502180000|2021-07-05 16:23:00|126855|126745|126855|126745|126855|126745|126855|126745|0
1625502190000|2021-07-05 16:23:10|126865|126755|126895|126785|126895|126790|126865|126755|225
1625502200000|2021-07-05 16:23:20|126900|126795|126895|126785|126900|126795|126885|126775|315
1625502210000|2021-07-05 16:23:30|126890|126775|126890|126780|126895|126780|126885|126775|110
1625502220000|2021-07-05 16:23:40|126885|126785|126900|126790|126900|126790|126885|126780|25
1625502230000|2021-07-05 16:23:50|126905|126795|126900|126790|126920|126810|126895|126785|245
1625502240000|2021-07-05 16:24:00|126905|126785|126900|126795|126910|126800|126895|126785|25
1625502250000|2021-07-05 16:24:10|126895|126790|126885|126775|126895|126790|126885|126770|35
1625502260000|2021-07-05 16:24:20|126875|126770|126880|126765|126880|126775|126870|126760|85
1625502270000|2021-07-05 16:24:30|126875|126770|126875|126765|126885|126775|126870|126765|0
1625502280000|2021-07-05 16:24:40|126880|126760|126860|126750|126880|126765|126860|126745|5
1625502290000|2021-07-05 16:24:50|126865|126745|126860|126750|126870|126760|126860|126745|70
1625502300000|2021-07-05 16:25:00|126865|126755|126855|126750|126875|126765|126855|126745|25
1625502310000|2021-07-05 16:25:10|126860|126745|126865|126755|126865|126755|126850|126740|70
1625502320000|2021-07-05 16:25:20|126870|126760|126870|126755|126870|126765|126865|126755|0
1625502330000|2021-07-05 16:25:30|126875|126760|126860|126750|126880|126770|126860|126750|25
1625502340000|2021-07-05 16:25:40|126865|126755|126860|126750|126865|126760|126860|126750|10
1625502350000|2021-07-05 16:25:50|126865|126755|126870|126755|126870|126760|126865|126755|30
1625502360000|2021-07-05 16:26:00|126880|126760|126870|126760|126880|126770|126870|126760|20
1625502370000|2021-07-05 16:26:10|126865|126750|126870|126760|126870|126760|126860|126750|5
1625502380000|2021-07-05 16:26:20|126865|126765|126900|126790|126900|126790|126865|126765|50
1625502390000|2021-07-05 16:26:30|126895|126785|126885|126775|126900|126790|126885|126775|5
1625502400000|2021-07-05 16:26:40|126890|126780|126895|126785|126900|126790|126880|126780|10
1625502410000|2021-07-05 16:26:50|126900|126790|126890|126780|126900|126790|126885|126775|0
1625502420000|2021-07-05 16:27:00|126895|126785|126890|126780|126905|126795|126890|126780|5
1625502430000|2021-07-05 16:27:10|126895|126785|126890|126780|126900|126785|126885|126775|30
1625502440000|2021-07-05 16:27:20|126900|126785|126890|126780|126900|126790|126890|126775|65
1625502450000|2021-07-05 16:27:30|126895|126785|126895|126785|126895|126790|126890|126785|185
1625502460000|2021-07-05 16:27:40|126890|126780|126880|126775|126890|126785|126875|126770|35
1625502470000|2021-07-05 16:27:50|126875|126770|126895|126785|126900|126785|126875|126770|55
1625502480000|2021-07-05 16:28:00|126900|126790|126885|126780|126900|126790|126885|126780|20
1625502490000|2021-07-05 16:28:10|126890|126785|126890|126780|126890|126785|126885|126775|85
1625502500000|2021-07-05 16:28:20|126885|126775|126880|126765|126885|126780|126870|126760|30
1625502510000|2021-07-05 16:28:30|126875|126770|126875|126765|126890|126780|126870|126765|20
1625502520000|2021-07-05 16:28:40|126880|126770|126880|126770|126880|126775|126875|126765|60
1625502530000|2021-07-05 16:28:50|126875|126775|126875|126765|126875|126775|126875|126765|5
1625502540000|2021-07-05 16:29:00|126880|126770|126880|126770|126880|126770|126865|126755|40
1625502550000|2021-07-05 16:29:10|126875|126775|126885|126775|126890|126775|126865|126755|15
1625502560000|2021-07-05 16:29:20|126880|126770|126895|126790|126900|126790|126880|126770|20
1625502570000|2021-07-05 16:29:30|126890|126785|126885|126780|126895|126785|126880|126770|20
1625502580000|2021-07-05 16:29:40|126890|126770|126895|126780|126895|126785|126880|126770|10
1625502590000|2021-07-05 16:29:50|126890|126785|126885|126770|126895|126785|126880|126770|10
1625502600000|2021-07-05 16:30:00|126880|126775|126875|126765|126885|126775|126875|126765|10
1625502610000|2021-07-05 16:30:10|126870|126770|126880|126770|126880|126770|126865|126755|35
1625502620000|2021-07-05 16:30:20|126875|126765|126870|126765|126875|126765|126865|126755|10
1625502630000|2021-07-05 16:30:30|126865|126760|126865|126760|126875|126765|126855|126745|105
1625502640000|2021-07-05 16:30:40|126860|126755|126855|126745|126865|126755|126835|126720|215
1625502650000|2021-07-05 16:30:50|126860|126740|126830|126725|126860|126745|126830|126725|30
1625502660000|2021-07-05 16:31:00|126835|126730|126840|126735|126840|126735|126820|126715|55
1625502670000|2021-07-05 16:31:10|126835|126730|126850|126735|126855|126745|126835|126730|75
1625502680000|2021-07-05 16:31:20|126845|126740|126850|126740|126850|126745|126845|126735|20
1625502690000|2021-07-05 16:31:30|126845|126745|126855|126745|126855|126745|126845|126740|5
1625502700000|2021-07-05 16:31:40|126850|126750|126855|126750|126860|126755|126850|126745|20
1625502710000|2021-07-05 16:31:50|126860|126745|126850|126735|126860|126745|126845|126735|10
1625502720000|2021-07-05 16:32:00|126835|126740|126840|126730|126845|126740|126835|126730|45
1625502730000|2021-07-05 16:32:10|126835|126725|126845|126735|126845|126735|126830|126720|35
1625502750000|2021-07-05 16:32:30|126840|126730|126835|126725|126840|126735|126835|126725|0
1625502760000|2021-07-05 16:32:40|126830|126715|126830|126715|126830|126725|126830|126715|5
1625502770000|2021-07-05 16:32:50|126825|126720|126830|126720|126830|126720|126820|126715|10
1625502780000|2021-07-05 16:33:00|126825|126715|126805|126695|126830|126720|126805|126695|130
1625502790000|2021-07-05 16:33:10|126810|126700|126790|126680|126810|126700|126790|126680|135
1625502800000|2021-07-05 16:33:20|126785|126675|126785|126675|126790|126680|126780|126665|70
1625502810000|2021-07-05 16:33:30|126790|126680|126800|126690|126800|126690|126785|126675|15
1625502820000|2021-07-05 16:33:40|126795|126685|126795|126685|126800|126690|126795|126680|0
1625502830000|2021-07-05 16:33:50|126790|126680|126795|126685|126800|126690|126790|126680|20
1625502840000|2021-07-05 16:34:00|126790|126675|126795|126685|126795|126685|126790|126675|5
1625502850000|2021-07-05 16:34:10|126790|126680|126790|126685|126790|126685|126790|126675|5
1625502860000|2021-07-05 16:34:20|126795|126680|126785|126680|126795|126685|126780|126670|180
1625502870000|2021-07-05 16:34:30|126790|126685|126795|126685|126795|126690|126785|126680|85
1625502880000|2021-07-05 16:34:40|126800|126690|126795|126685|126800|126690|126795|126685|60
1625502890000|2021-07-05 16:34:50|126800|126690|126800|126690|126805|126695|126800|126685|30
1625502910000|2021-07-05 16:35:10|126795|126685|126785|126675|126795|126690|126785|126675|45
1625502920000|2021-07-05 16:35:20|126790|126680|126785|126680|126790|126680|126785|126675|20
1625502930000|2021-07-05 16:35:30|126790|126685|126790|126680|126795|126685|126790|126680|50
1625502940000|2021-07-05 16:35:40|126795|126685|126785|126675|126795|126685|126785|126675|85
1625502950000|2021-07-05 16:35:50|126790|126680|126800|126690|126800|126690|126790|126675|35
1625502960000|2021-07-05 16:36:00|126785|126685|126785|126675|126785|126685|126780|126675|20
1625502970000|2021-07-05 16:36:10|126780|126670|126755|126645|126780|126670|126755|126645|90
1625502980000|2021-07-05 16:36:20|126750|126640|126720|126610|126750|126640|126710|126600|470
1625502990000|2021-07-05 16:36:30|126725|126615|126745|126635|126755|126645|126720|126610|25
1625503000000|2021-07-05 16:36:40|126750|126640|126750|126635|126755|126645|126740|126630|20
1625503010000|2021-07-05 16:36:50|126745|126640|126745|126635|126750|126640|126745|126635|0
1625503020000|2021-07-05 16:37:00|126740|126630|126740|126630|126740|126630|126735|126625|15
1625503030000|2021-07-05 16:37:10|126735|126625|126745|126640|126745|126640|126735|126625|10
1625503040000|2021-07-05 16:37:20|126740|126635|126735|126625|126745|126635|126735|126625|5
1625503050000|2021-07-05 16:37:30|126740|126630|126740|126625|126740|126630|126730|126615|5
1625503060000|2021-07-05 16:37:40|126735|126630|126735|126625|126740|126630|126725|126615|15
1625503070000|2021-07-05 16:37:50|126740|126630|126740|126625|126740|126630|126730|126620|0
1625503080000|2021-07-05 16:38:00|126735|126635|126745|126635|126745|126635|126735|126635|5
1625503090000|2021-07-05 16:38:10||126630||126640||126640||126630|0
1625503100000|2021-07-05 16:38:20|126760|126650|126755|126645|126765|126655|126755|126640|55
1625503110000|2021-07-05 16:38:30|126760|126650|126755|126650|126760|126655|126750|126645|35
1625503120000|2021-07-05 16:38:40|126760|126655|126745|126635|126770|126660|126745|126635|50
1625503130000|2021-07-05 16:38:50|126750|126640|126765|126655|126770|126660|126750|126640|0
1625503140000|2021-07-05 16:39:00|126770|126660|126755|126645|126770|126660|126755|126645|0
1625503150000|2021-07-05 16:39:10|126760|126650|126760|126645|126760|126650|126755|126645|0
1625503160000|2021-07-05 16:39:20|126755|126650|126760|126650|126760|126650|126755|126645|0
1625503170000|2021-07-05 16:39:30|126755|126645|126770|126660|126775|126665|126755|126645|5
1625503180000|2021-07-05 16:39:40|126765|126665|126765|126655|126770|126665|126760|126645|15
1625503190000|2021-07-05 16:39:50|126770|126650|126765|126650|126770|126655|126760|126650|0
1625503200000|2021-07-05 16:40:00|126760||126755||126760||126755||0
1625503210000|2021-07-05 16:40:10|126750|126645|126750|126640|126755|126645|126730|126625|95
1625503220000|2021-07-05 16:40:20|126755|126645|126770|126655|126770|126655|126750|126640|0
1625503230000|2021-07-05 16:40:30|126765|126660|126790|126680|126800|126685|126765|126655|75
1625503240000|2021-07-05 16:40:40|126785|126675|126800|126695|126805|126695|126780|126675|45
1625503250000|2021-07-05 16:40:50|126805|126700|126805|126695|126815|126700|126800|126690|45
1625503260000|2021-07-05 16:41:00|126810|126700|126835|126725|126840|126725|126810|126700|140
1625503270000|2021-07-05 16:41:10|126830|126720|126850|126740|126855|126740|126830|126720|110
1625503280000|2021-07-05 16:41:20|126845|126735|126835|126725|126845|126735|126830|126720|15
1625503290000|2021-07-05 16:41:30|126830|126720|126830|126720|126835|126730|126820|126715|40
1625503300000|2021-07-05 16:41:40|126835|126725|126850|126735|126850|126735|126830|126720|40
1625503310000|2021-07-05 16:41:50|126845|126740|126850|126740|126850|126745|126840|126725|10
1625503320000|2021-07-05 16:42:00|126855|126745|126850|126740|126855|126750|126850|126740|35
1625503330000|2021-07-05 16:42:10|126845|126735|126855|126740|126855|126740|126835|126720|15
1625503340000|2021-07-05 16:42:20|126860|126745|126845|126740|126860|126750|126840|126735|65
1625503350000|2021-07-05 16:42:30|126855|126745|126865|126755|126865|126755|126855|126740|40
1625503360000|2021-07-05 16:42:40|126870|126760|126865|126755|126870|126765|126860|126750|95
1625503370000|2021-07-05 16:42:50|126870|126760|126875|126770|126875|126770|126865|126760|75
1625503380000|2021-07-05 16:43:00|126880|126765|126870|126760|126885|126775|126870|126760|75
1625503390000|2021-07-05 16:43:10|126875|126765|126870|126760|126875|126765|126865|126755|105
1625503400000|2021-07-05 16:43:20|126865|126755|126870|126760|126870|126760|126865|126755|10
1625503410000|2021-07-05 16:43:30|126880|126765|126895|126790|126895|126790|126875|126765|105
1625503420000|2021-07-05 16:43:40|126900|126785|126895|126780|126900|126795|126895|126780|40
1625503430000|2021-07-05 16:43:50|126890|126785|126890|126780|126890|126785|126885|126775|10
1625503440000|2021-07-05 16:44:00|126885|126775|126890|126775|126890|126775|126880|126770|20
1625503450000|2021-07-05 16:44:10|126895|126780|126895|126785|126895|126785|126890|126780|5
1625503460000|2021-07-05 16:44:20|126900|126790|126900|126790|126905|126790|126900|126785|20
1625503470000|2021-07-05 16:44:30|126895|126785|126880|126770|126895|126785|126880|126770|25
1625503480000|2021-07-05 16:44:40|126890|126775|126900|126790|126900|126790|126880|126770|35
1625503490000|2021-07-05 16:44:50|126895|126785|126900|126790|126900|126790|126895|126785|20
1625503500000|2021-07-05 16:45:00|126905|126795|126895|126780|126905|126795|126880|126770|100
1625503510000|2021-07-05 16:45:10|126900|126785|126920|126810|126920|126810|126895|126785|295
1625503520000|2021-07-05 16:45:20|126925|126815|126925|126815|126925|126820|126920|126810|205
1625503530000|2021-07-05 16:45:30|126920|126810|126950|126840|126955|126845|126920|126810|335
1625503540000|2021-07-05 16:45:40|126945|126835|126915|126810|126950|126840|126915|126810|140
1625503550000|2021-07-05 16:45:50|126920|126805|126920|126805|126930|126820|126915|126805|70
1625503560000|2021-07-05 16:46:00|126915|126800|126895|126785|126920|126805|126890|126775|55
1625503570000|2021-07-05 16:46:10|126890|126780|126895|126785|126905|126790|126890|126780|0
1625503580000|2021-07-05 16:46:20|126880|126765|126850|126745|126885|126775|126850|126745|210
1625503590000|2021-07-05 16:46:30|126860|126750|126875|126765|126875|126765|126860|126750|60
1625503600000|2021-07-05 16:46:40|126870|126760|126895|126780|126900|126790|126865|126760|50
1625503610000|2021-07-05 16:46:50|126900|126785|126930|126820|126930|126820|126900|126785|35
1625503620000|2021-07-05 16:47:00|126925|126810|126925|126815|126930|126820|126915|126805|5
1625503630000|2021-07-05 16:47:10|126930|126820|126940|126830|126940|126830|126925|126815|35
1625503640000|2021-07-05 16:47:20|126935|126825|126925|126815|126945|126835|126925|126815|40
1625503650000|2021-07-05 16:47:30|126935|126825|126920|126810|126935|126825|126915|126805|40
1625503660000|2021-07-05 16:47:40|126915|126815|126900|126790|126930|126820|126900|126790|50
1625503670000|2021-07-05 16:47:50|126895|126795|126895|126785|126900|126795|126890|126780|20
1625503680000|2021-07-05 16:48:00|126900|126790|126930|126815|126930|126815|126895|126785|50
1625503690000|2021-07-05 16:48:10|126925|126810|126915|126800|126925|126815|126915|126800|35
1625503700000|2021-07-05 16:48:20|126910|126795|126925|126815|126925|126815|126900|126790|25
1625503710000|2021-07-05 16:48:30|126930|126820|126920|126810|126930|126820|126915|126800|15
1625503720000|2021-07-05 16:48:40||126815||126810||126815||126810|0
1625503730000|2021-07-05 16:48:50|126915|126805|126925|126815|126925|126815|126915|126800|20
1625503740000|2021-07-05 16:49:00|126930|126820|126935|126825|126940|126830|126930|126815|60
1625503750000|2021-07-05 16:49:10|126930|126820|126920|126810|126930|126825|126920|126810|35
1625503760000|2021-07-05 16:49:20|126925|126815|126930|126815|126935|126820|126920|126815|0
1625503770000|2021-07-05 16:49:30||126820||126815||126820||126815|0
1625503780000|2021-07-05 16:49:40|126920|126820|126905|126795|126925|126820|126900|126790|30
1625503790000|2021-07-05 16:49:50|126910|126800|126925|126815|126930|126820|126910|126800|50
1625503800000|2021-07-05 16:50:00|126930|126820|126890|126775|126930|126820|126890|126775|10
1625503810000|2021-07-05 16:50:10|126895|126780|126910|126795|126915|126800|126890|126775|25
1625503820000|2021-07-05 16:50:20|126905|126790|126920|126810|126935|126825|126900|126790|390
1625503830000|2021-07-05 16:50:30|126925|126815|126910|126795|126935|126825|126900|126790|25
1625503840000|2021-07-05 16:50:40|126905|126800|126910|126800|126910|126800|126905|126800|0
1625503850000|2021-07-05 16:50:50|126915|126805|126940|126835|126940|126835|126915|126800|205
1625503860000|2021-07-05 16:51:00|126945|126840|126975|126870|126980|126870|126945|126835|85
1625503870000|2021-07-05 16:51:10|126980|126865|126960|126850|126980|126865|126960|126850|5
1625503880000|2021-07-05 16:51:20|126955|126845|126950|126840|126965|126855|126945|126830|40
1625503890000|2021-07-05 16:51:30|126955|126845|126965|126855|126975|126860|126955|126845|15
1625503900000|2021-07-05 16:51:40|126970|126850|126945|126835|126970|126850|126940|126830|120
1625503910000|2021-07-05 16:51:50|126950|126840|126950|126835|126965|126855|126945|126835|50
1625503920000|2021-07-05 16:52:00|126945|126830|126945|126840|126955|126840|126945|126830|0
1625503930000|2021-07-05 16:52:10|126940|126830|126945|126830|126950|126835|126930|126815|105
1625503940000|2021-07-05 16:52:20|126950|126835|126935|126825|126950|126840|126935|126825|15
1625503950000|2021-07-05 16:52:30|126940|126830|126945|126835|126950|126835|126935|126825|0
1625503960000|2021-07-05 16:52:40|126940|126855|126975|126865|126975|126865|126940|126855|35
1625503970000|2021-07-05 16:52:50|126965|126860|126955|126845|126970|126860|126955|126845|5
1625503980000|2021-07-05 16:53:00|126960|126840|126965|126855|126970|126855|126960|126840|45
1625503990000|2021-07-05 16:53:10|126960|126860|126965|126855|126975|126865|126960|126855|10
1625504000000|2021-07-05 16:53:20|126970|126850|126965|126855|126970|126855|126955|126845|10
1625504010000|2021-07-05 16:53:30|126970|126860|126965|126850|126970|126860|126965|126850|0
1625504020000|2021-07-05 16:53:40|126960|126855|126940|126830|126965|126855|126935|126830|30
1625504030000|2021-07-05 16:53:50|126945|126835|126935|126830|126945|126835|126935|126830|70
1625504040000|2021-07-05 16:54:00|126940|126835|126940|126830|126945|126835|126935|126830|75
1625504050000|2021-07-05 16:54:10|126935|126820|126920|126810|126940|126820|126915|126805|125
1625504060000|2021-07-05 16:54:20|126915|126815|126925|126815|126935|126825|126915|126810|15
1625504070000|2021-07-05 16:54:30|126935|126825|126945|126835|126945|126835|126935|126825|25
1625504080000|2021-07-05 16:54:40|126940|126830|126940|126830|126940|126830|126935|126830|10
1625504090000|2021-07-05 16:54:50|126945|126835|126950|126845|126950|126845|126940|126835|20
1625504100000|2021-07-05 16:55:00|126955|126840|126955|126845|126960|126845|126945|126840|45
1625504110000|2021-07-05 16:55:10|126950|126840|126960|126850|126960|126855|126950|126840|0
1625504120000|2021-07-05 16:55:20|126955|126845|126945|126835|126955|126850|126945|126830|5
1625504130000|2021-07-05 16:55:30|126935|126830|126945|126830|126950|126840|126935|126825|0
1625504140000|2021-07-05 16:55:40|126940|126835|126935|126825|126945|126840|126935|126825|0
1625504150000|2021-07-05 16:55:50|126930|126820|126940|126830|126940|126835|126925|126815|25
1625504160000|2021-07-05 16:56:00|126945|126835|126930|126820|126945|126835|126925|126815|5
1625504170000|2021-07-05 16:56:10|126935|126825|126920|126805|126935|126830|126920|126805|0
1625504180000|2021-07-05 16:56:20|126915|126810|126925|126810|126925|126815|126910|126800|40
1625504190000|2021-07-05 16:56:30|126920|126815|126920|126805|126930|126820|126920|126805|5
1625504200000|2021-07-05 16:56:40|126915|126800|126905|126790|126915|126805|126905|126790|5
1625504210000|2021-07-05 16:56:50|126900|126795|126920|126805|126920|126810|126900|126790|75
1625504220000|2021-07-05 16:57:00|126915|126800|126905|126795|126915|126805|126900|126795|45
1625504230000|2021-07-05 16:57:10|126900|126790|126900|126790|126905|126795|126895|126785|10
1625504240000|2021-07-05 16:57:20|126895|126795|126895|126780|126905|126795|126895|126780|10
1625504250000|2021-07-05 16:57:30|126905|126785|126905|126795|126905|126800|126900|126785|25
1625504260000|2021-07-05 16:57:40|126900|126800|126905|126795|126910|126800|126900|126795|20
1625504270000|2021-07-05 16:57:50|126900|126800|126895|126785|126905|126800|126895|126785|10
1625504280000|2021-07-05 16:58:00|126900|126780|126900|126785|126900|126795|126895|126780|20
1625504290000|2021-07-05 16:58:10||126790||126790||126795||126790|0
1625504300000|2021-07-05 16:58:20|126905|126795|126900|126790|126905|126795|126900|126790|15
1625504310000|2021-07-05 16:58:30|126905|126785|126910|126800|126915|126805|126900|126785|55
1625504320000|2021-07-05 16:58:40|126905|126805|126905|126795|126905|126805|126905|126795|10
1625504330000|2021-07-05 16:58:50|126900|126785|126905|126795|126910|126800|126900|126785|15
1625504340000|2021-07-05 16:59:00|126900|126790|126865|126755|126900|126790|126865|126755|25
1625504350000|2021-07-05 16:59:10|126860|126760|126870|126765|126870|126765|126855|126745|25
1625504360000|2021-07-05 16:59:20|126875|126770|126890|126780|126890|126780|126870|126760|15
1625504370000|2021-07-05 16:59:30|126885|126775|126885|126780|126890|126780|126880|126770|35
1625504380000|2021-07-05 16:59:40|126890|126785|126910|126800|126910|126800|126890|126780|5
1625504390000|2021-07-05 16:59:50|126905|126805|126915|126805|126920|126815|126905|126800|45
1625504400000|2021-07-05 17:00:00|126910|126800|126915|126805|126915|126810|126910|126800|0
1625504410000|2021-07-05 17:00:10|126920|126810|126945|126835|126945|126835|126920|126810|20
1625504420000|2021-07-05 17:00:20|126950|126830|126950|126840|126950|126840|126940|126825|0
1625504430000|2021-07-05 17:00:30|126940|126835|126950|126840|126950|126840|126940|126835|10
1625504440000|2021-07-05 17:00:40|126955|126845|126965|126855|126965|126855|126955|126845|10
1625504450000|2021-07-05 17:00:50|126970|126850|126990|126875|127000|126885|126970|126850|55
1625504460000|2021-07-05 17:01:00|126995|126880|126970|126860|126995|126885|126970|126860|5
1625504470000|2021-07-05 17:01:10|126965|126855|126955|126850|126970|126860|126955|126845|0
1625504480000|2021-07-05 17:01:20|126950|126845|126955|126845|126955|126850|126950|126840|5
1625504490000|2021-07-05 17:01:30|126960|126850|126990|126875|126990|126875|126960|126850|110
1625504500000|2021-07-05 17:01:40|126995|126880|127010|126900|127020|126905|126995|126875|40
1625504510000|2021-07-05 17:01:50|127000|126885|126980|126875|127005|126895|126980|126870|65
1625504520000|2021-07-05 17:02:00|126985|126880|126985|126880|126995|126885|126980|126870|45
1625504530000|2021-07-05 17:02:10|126990|126885|126975|126865|126990|126885|126975|126865|25
1625504540000|2021-07-05 17:02:20|126980|126870|126980|126870|126980|126875|126980|126865|5
1625504550000|2021-07-05 17:02:30|126985|126865|126985|126870|126985|126875|126975|126865|5
1625504560000|2021-07-05 17:02:40|126980|126865|126975|126865|126980|126870|126970|126860|0
1625504570000|2021-07-05 17:02:50|126980|126870|127000|126885|127015|126900|126980|126870|55
1625504580000|2021-07-05 17:03:00|126995|126880|127005|126895|127005|126895|126995|126880|0
1625504590000|2021-07-05 17:03:10|127000|126890|127005|126890|127015|126900|127000|126885|0
1625504600000|2021-07-05 17:03:20|127000|126895|127000|126890|127005|126895|127000|126885|0
1625504610000|2021-07-05 17:03:30|127005|126895|127005|126895|127005|126895|127000|126890|0
1625504620000|2021-07-05 17:03:40|127000|126890|127005|126900|127005|126900|127000|126885|15
1625504630000|2021-07-05 17:03:50||126895||126900||126900||126890|0
1625504640000|2021-07-05 17:04:00|127015|126905|127025|126920|127030|126920|127015|126905|45
1625504650000|2021-07-05 17:04:10|127030|126915|127020|126905|127030|126925|127015|126905|45
1625504660000|2021-07-05 17:04:20|127010|126895|127010|126900|127015|126900|127000|126890|200
1625504670000|2021-07-05 17:04:30||126905||126905||126905||126900|5
1625504690000|2021-07-05 17:04:50|127020||127015||127020||127010||45
1625504700000|2021-07-05 17:05:00|127020|126910|127010|126905|127020|126910|127010|126905|10
1625504710000|2021-07-05 17:05:10|127000|126895|126995|126885|127005|126900|126995|126885|10
1625504720000|2021-07-05 17:05:20|126990|126880|126990|126880|126990|126885|126990|126880|5
1625504740000|2021-07-05 17:05:40|127000|126885|127005|126890|127010|126895|126995|126885|15
1625504750000|2021-07-05 17:05:50|127000|126885|127005|126890|127005|126895|126995|126885|0
1625504760000|2021-07-05 17:06:00|127000|126895|127000|126890|127005|126895|127000|126885|0
1625504770000|2021-07-05 17:06:10|127005|126895|127005|126890|127010|126895|127000|126890|5
1625504780000|2021-07-05 17:06:20|127000|126895|126995|126885|127000|126895|126990|126880|0
1625504790000|2021-07-05 17:06:30|127000|126880|126995|126885|127000|126890|126995|126880|0
1625504800000|2021-07-05 17:06:40|127000|126880|127000|126890|127005|126890|127000|126880|0
1625504810000|2021-07-05 17:06:50|127005||127000||127005||127000||5
1625504820000|2021-07-05 17:07:00|127005|126895|127005|126895|127005|126895|127005|126890|5
1625504830000|2021-07-05 17:07:10|127010|126900|126995|126885|127010|126900|126995|126880|50
1625504840000|2021-07-05 17:07:20|126990|126880|126990|126880|126990|126885|126985|126880|0
1625504850000|2021-07-05 17:07:30|126985||126990||126990||126985||0
1625504860000|2021-07-05 17:07:40|126985||126990||126990||126985||0
1625504880000|2021-07-05 17:08:00|126995|126885|126995|126885|127000|126890|126995|126885|0
1625504890000|2021-07-05 17:08:10|126990||126995||126995||126990||0
1625504900000|2021-07-05 17:08:20|126990|126880|126990|126880|126990|126880|126985|126880|5
1625504910000|2021-07-05 17:08:30|126985|126870|126980|126870|126990|126875|126965|126855|40
1625504920000|2021-07-05 17:08:40|126975|126865|126975|126865|126975|126870|126975|126865|0
1625504930000|2021-07-05 17:08:50||126860||126870||126870||126860|0
1625504940000|2021-07-05 17:09:00||126860||126865||126865||126860|5
1625504950000|2021-07-05 17:09:10|126980|126860|126980|126870|126980|126875|126980|126860|0
1625504960000|2021-07-05 17:09:20|126985|126865|126975|126870|126985|126870|126975|126865|5
1625504970000|2021-07-05 17:09:30|126980|126865|126975|126865|126980|126870|126970|126860|5
1625504980000|2021-07-05 17:09:40|126970|126860|126970|126860|126975|126870|126970|126855|5
1625504990000|2021-07-05 17:09:50|126965|126855|126970|126860|126970|126860|126965|126855|0
1625505000000|2021-07-05 17:10:00|126965|126855|126955|126845|126970|126860|126950|126845|50
1625505010000|2021-07-05 17:10:10|126975|126850|126980|126870|126980|126875|126975|126850|30
1625505020000|2021-07-05 17:10:20|126985|126865|126975|126865|126985|126870|126975|126865|0
1625505030000|2021-07-05 17:10:30|126980|126870|126980|126870|126980|126875|126975|126865|5
1625505040000|2021-07-05 17:10:40||126875||126865||126875||126865|0
1625505050000|2021-07-05 17:10:50||126870||126870||126870||126870|0
1625505070000|2021-07-05 17:11:10|126975|126865|126970|126860|126980|126870|126970|126860|5
1625505080000|2021-07-05 17:11:20|126975|126855|126935|126830|126975|126865|126935|126830|245
1625505090000|2021-07-05 17:11:30|126940|126835|126920|126810|126945|126835|126920|126810|15
1625505100000|2021-07-05 17:11:40|126925|126815|126920|126810|126930|126820|126920|126810|10
1625505110000|2021-07-05 17:11:50|126925|126815|126920|126810|126930|126820|126920|126810|0
1625505120000|2021-07-05 17:12:00|126915|126800|126895|126785|126920|126800|126890|126780|120
1625505130000|2021-07-05 17:12:10|126900|126790|126895|126785|126900|126790|126890|126780|60
1625505140000|2021-07-05 17:12:20|126900|126790|126895|126785|126900|126795|126890|126785|20
1625505150000|2021-07-05 17:12:30|126900|126790|126895|126785|126900|126790|126890|126785|10
1625505160000|2021-07-05 17:12:40|126900|126790|126900|126790|126900|126790|126895|126790|0
1625505170000|2021-07-05 17:12:50|126895|126795|126900|126790|126900|126795|126895|126790|0
1625505180000|2021-07-05 17:13:00|126895|126795|126885|126775|126895|126795|126885|126775|15
1625505190000|2021-07-05 17:13:10|126890|126780|126870|126760|126890|126780|126865|126755|70
1625505200000|2021-07-05 17:13:20|126865|126755|126865|126755|126870|126760|126865|126755|40
1625505210000|2021-07-05 17:13:30|126870|126760|126885|126775|126895|126780|126865|126755|40
1625505220000|2021-07-05 17:13:40|126880|126770|126880|126770|126880|126770|126880|126770|0
1625505230000|2021-07-05 17:13:50|126885|126775|126880|126770|126885|126775|126880|126770|5
1625505240000|2021-07-05 17:14:00|126875|126775|126875|126765|126885|126775|126875|126765|0
1625505250000|2021-07-05 17:14:10|126880|126770|126890|126780|126895|126780|126880|126765|0
1625505260000|2021-07-05 17:14:20|126895|126785|126905|126795|126915|126800|126895|126785|10
1625505270000|2021-07-05 17:14:30|126910|126800|126895|126785|126910|126805|126895|126785|5
1625505280000|2021-07-05 17:14:40|126900|126790|126895|126785|126900|126790|126895|126785|0
1625505290000|2021-07-05 17:14:50|126900|126790|126900|126790|126900|126790|126900|126785|0
1625505300000|2021-07-05 17:15:00|126905|126795|126905|126795|126910|126795|126905|126790|0
1625505310000|2021-07-05 17:15:10|126910|126800|126905|126795|126910|126800|126905|126795|0
1625505320000|2021-07-05 17:15:20|126910|126800|126905|126795|126910|126800|126905|126795|15
1625505330000|2021-07-05 17:15:30||126800||126795||126800||126795|0
1625505340000|2021-07-05 17:15:40|126910|126800|126910|126800|126910|126800|126910|126795|0
1625505350000|2021-07-05 17:15:50|126905|126805|126915|126805|126915|126805|126905|126805|0
1625505360000|2021-07-05 17:16:00|126910|126795|126915|126805|126915|126805|126905|126795|5
1625505370000|2021-07-05 17:16:10|126920|126810|126935|126825|126935|126830|126920|126805|35
1625505380000|2021-07-05 17:16:20|126930|126830|126940|126830|126940|126830|126930|126825|20
1625505390000|2021-07-05 17:16:30|126945|126825|126945|126835|126945|126835|126935|126825|10
1625505400000|2021-07-05 17:16:40|126950|126830|126940|126835|126950|126835|126940|126830|5
1625505410000|2021-07-05 17:16:50|126945|126830|126930|126820|126945|126830|126930|126815|0
1625505420000|2021-07-05 17:17:00|126935|126815|126940|126830|126940|126830|126930|126815|0
1625505430000|2021-07-05 17:17:10|126945|126835|126945|126835|126950|126835|126940|126835|0
1625505440000|2021-07-05 17:17:20|126940||126945||126945||126940||0
1625505450000|2021-07-05 17:17:30|126940|126840|126945|126835|126945|126840|126940|126835|5
1625505460000|2021-07-05 17:17:40||126840||126840||126840||126835|0
1625505470000|2021-07-05 17:17:50|126950|126845|126955|126845|126960|126845|126950|126845|10
1625505480000|2021-07-05 17:18:00|126960|126850|126955|126845|126960|126850|126950|126840|15
1625505490000|2021-07-05 17:18:10|126950|126850|126950|126835|126955|126850|126945|126835|10
1625505500000|2021-07-05 17:18:20|126945|126840|126940|126825|126945|126845|126935|126825|0
1625505510000|2021-07-05 17:18:30|126935|126830|126930|126820|126940|126830|126930|126820|5
1625505520000|2021-07-05 17:18:40|126925|126815|126935|126825|126935|126825|126925|126815|0
1625505530000|2021-07-05 17:18:50|126930|126820|126930|126820|126930|126820|126925|126815|0
1625505540000|2021-07-05 17:19:00|126925|126815|126930|126815|126930|126815|126925|126815|5
1625505550000|2021-07-05 17:19:10|126925|126820|126935|126820|126935|126825|126925|126820|0
1625505560000|2021-07-05 17:19:20|126930|126825|126930|126820|126935|126825|126930|126820|0
1625505570000|2021-07-05 17:19:30|126925||126925||126930||126925||0
1625505580000|2021-07-05 17:19:40|126930|126810|126925|126815|126930|126815|126925|126810|0
1625505590000|2021-07-05 17:19:50|126920||126925||126925||126920||0
1625505600000|2021-07-05 17:20:00|126930|126820|126930|126825|126930|126825|126925|126815|0
1625505610000|2021-07-05 17:20:10|126945|126820|126940|126835|126945|126835|126940|126820|20
1625505620000|2021-07-05 17:20:20|126945|126825|126945|126835|126945|126835|126930|126825|10
1625505630000|2021-07-05 17:20:30|126940||126945||126945||126940||0
1625505640000|2021-07-05 17:20:40|126940||126945||126945||126940||0
1625505650000|2021-07-05 17:20:50|126940|126840|126945|126835|126945|126840|126940|126835|0
1625505660000|2021-07-05 17:21:00|126955|126840|126955|126845|126960|126845|126950|126835|5
1625505670000|2021-07-05 17:21:10|126960|126850|126970|126860|126975|126865|126955|126850|10
1625505680000|2021-07-05 17:21:20|126975|126855|126960|126855|126975|126860|126960|126850|5
1625505690000|2021-07-05 17:21:30|126965|126850|126960|126850|126965|126850|126955|126850|0
1625505700000|2021-07-05 17:21:40|126955|126845|126955|126845|126955|126845|126950|126840|5
1625505710000|2021-07-05 17:21:50|126965|126855|126965|126855|126965|126860|126960|126855|5
1625505720000|2021-07-05 17:22:00|126970|126850|126965|126855|126970|126855|126965|126850|0
1625505730000|2021-07-05 17:22:10|126960|126860|126965|126855|126970|126860|126960|126855|5
1625505740000|2021-07-05 17:22:20|126960|126860|126960|126850|126965|126860|126960|126850|0
1625505750000|2021-07-05 17:22:30|126965|126855|126960|126855|126965|126855|126960|126850|0
1625505760000|2021-07-05 17:22:40|126965|126865|127000|126885|127000|126895|126965|126865|25
1625505770000|2021-07-05 17:22:50|127005|126890|127005|126895|127005|126900|126995|126885|15
1625505780000|2021-07-05 17:23:00|127000|126890|126995|126880|127005|126895|126990|126880|30
1625505790000|2021-07-05 17:23:10|126990|126885|126990|126880|126995|126885|126985|126880|0
1625505800000|2021-07-05 17:23:20|126995|126885|126980|126875|126995|126885|126975|126865|15
1625505810000|2021-07-05 17:23:30|126985|126870|126975|126870|126985|126875|126975|126865|0
1625505820000|2021-07-05 17:23:40|126970|126865|126970|126860|126975|126865|126965|126855|5
1625505830000|2021-07-05 17:23:50|126965|126855|126975|126865|126975|126865|126965|126855|5
1625505840000|2021-07-05 17:24:00|126970|126855|126970|126860|126975|126865|126965|126855|0
1625505850000|2021-07-05 17:24:10|126975|126865|126975|126865|126975|126865|126970|126865|5
1625505860000|2021-07-05 17:24:20|126970|126860|126955|126850|126975|126860|126955|126850|5
1625505870000|2021-07-05 17:24:30|126960|126855|126965|126855|126975|126860|126960|126850|10
1625505890000|2021-07-05 17:24:50|126960|126860|126960|126850|126960|126860|126955|126850|10
1625505900000|2021-07-05 17:25:00|126965|126855|126975|126865|126980|126870|126965|126855|0
1625505910000|2021-07-05 17:25:10|126980|126870|126990|126880|126995|126885|126975|126870|10
1625505920000|2021-07-05 17:25:20|126985|126875|126990|126875|126995|126875|126985|126875|0
1625505930000|2021-07-05 17:25:30|126995|126880|127000|126885|127000|126885|126990|126880|0
1625505940000|2021-07-05 17:25:40|127005|126890|127005|126895|127010|126900|127000|126890|15
1625505950000|2021-07-05 17:25:50|127000|126890|127000|126890|127015|126900|127000|126890|65
1625505960000|2021-07-05 17:26:00|126995|126895|127025|126915|127025|126915|126995|126895|5
1625505970000|2021-07-05 17:26:10|127030|126920|127025|126920|127030|126925|127020|126910|220
1625505980000|2021-07-05 17:26:20|127020|126915|127020|126915|127030|126920|127020|126910|20
1625505990000|2021-07-05 17:26:30|127025|126910|127030|126920|127030|126920|127020|126910|0
1625506000000|2021-07-05 17:26:40|127025|126915|127020|126905|127030|126920|127020|126905|0
1625506010000|2021-07-05 17:26:50|127000|126890|127000|126890|127005|126895|127000|126885|10
1625506020000|2021-07-05 17:27:00|127010|126895|127010|126905|127010|126905|127005|126895|0
1625506030000|2021-07-05 17:27:10|127015|126895|127005|126895|127015|126900|127005|126895|10
1625506040000|2021-07-05 17:27:20|127000|126890|126990|126880|127000|126895|126990|126880|10
1625506050000|2021-07-05 17:27:30|126985|126875|126990|126880|126990|126885|126975|126865|30
1625506060000|2021-07-05 17:27:40|126985|126875|126985|126870|126990|126880|126985|126870|0
1625506070000|2021-07-05 17:27:50|126980|126875|126980|126870|126985|126875|126975|126865|0
1625506080000|2021-07-05 17:28:00|126975|126875|126985|126875|126985|126875|126975|126865|0
1625506090000|2021-07-05 17:28:10||126880||126875||126880||126875|0
1625506100000|2021-07-05 17:28:20||126880||126875||126880||126875|0
1625506110000|2021-07-05 17:28:30|126980|126880|126985|126875|126990|126880|126980|126870|20
1625506120000|2021-07-05 17:28:40|126980|126870|126985|126875|126985|126875|126980|126870|0
1625506130000|2021-07-05 17:28:50|126980|126870|126980|126870|126985|126875|126980|126870|0
1625506140000|2021-07-05 17:29:00|126985|126865|126965|126860|126985|126870|126965|126855|5
1625506150000|2021-07-05 17:29:10|126970|126855|126950|126840|126970|126855|126945|126835|25
1625506160000|2021-07-05 17:29:20|126955|126835|126960|126850|126960|126850|126955|126835|15
1625506170000|2021-07-05 17:29:30|126955|126845|126955|126840|126955|126850|126950|126840|0
1625506180000|2021-07-05 17:29:40|126950|126835|126910|126805|126950|126840|126910|126805|60
1625506190000|2021-07-05 17:29:50|126890|126800|126875|126765|126895|126800|126875|126765|100
1625506200000|2021-07-05 17:30:00|126885|126775|126895|126785|126895|126785|126870|126760|75
1625506210000|2021-07-05 17:30:10|126890|126780|126815|126695|126900|126790|126815|126695|290
1625506220000|2021-07-05 17:30:20|126805|126690|126645|126525|126810|126695|126645|126525|540
1625506230000|2021-07-05 17:30:30|126635|126530|126645|126525|126645|126530|126600|126485|265
1625506240000|2021-07-05 17:30:40|126655|126535|126710|126590|126740|126620|126655|126535|65
1625506250000|2021-07-05 17:30:50|126720|126595|126685|126565|126730|126615|126685|126565|20
1625506260000|2021-07-05 17:31:00|126690|126575|126730|126615|126730|126615|126685|126575|15
1625506270000|2021-07-05 17:31:10|126725|126605|126705|126585|126730|126610|126705|126585|20
1625506280000|2021-07-05 17:31:20|126700|126580|126715|126595|126720|126605|126695|126580|10
1625506290000|2021-07-05 17:31:30|126710|126600|126635|126520|126710|126600|126635|126515|50
1625506300000|2021-07-05 17:31:40|126630|126515|126630|126510|126630|126515|126615|126500|65
1625506310000|2021-07-05 17:31:50|126625|126515|126645|126525|126670|126550|126625|126515|35
1625506320000|2021-07-05 17:32:00|126640|126520|126680|126560|126690|126580|126640|126520|15
1625506330000|2021-07-05 17:32:10|126675|126555|126685|126560|126685|126560|126670|126550|0
1625506340000|2021-07-05 17:32:20|126680|126565|126675|126550|126690|126570|126670|126550|30
1625506350000|2021-07-05 17:32:30|126670|126555|126670|126550|126675|126565|126670|126550|0
1625506360000|2021-07-05 17:32:40|126660|126540|126660|126540|126660|126545|126640|126530|35
1625506370000|2021-07-05 17:32:50|126665|126565|126690|126575|126700|126585|126665|126565|0
1625506380000|2021-07-05 17:33:00|126685|126570|126700|126585|126705|126585|126685|126570|0
1625506390000|2021-07-05 17:33:10|126695|126580|126670|126550|126695|126585|126660|126545|15
1625506400000|2021-07-05 17:33:20|126665|126545|126680|126560|126680|126560|126660|126545|0
1625506410000|2021-07-05 17:33:30|126675|126550|126675|126560|126680|126560|126675|126550|0
1625506420000|2021-07-05 17:33:40|126670|126575|126700|126580|126705|126590|126670|126575|40
1625506430000|2021-07-05 17:33:50|126705|126575|126685|126575|126705|126585|126685|126575|5
1625506440000|2021-07-05 17:34:00|126680|126565|126680|126565|126680|126565|126680|126565|5
1625506450000|2021-07-05 17:34:10|126675|126560|126685|126565|126685|126570|126675|126560|5
1625506460000|2021-07-05 17:34:20|126690|126570|126690|126570|126690|126570|126690|126570|0
1625506470000|2021-07-05 17:34:30|126695|126575|126680|126565|126700|126585|126680|126565|5
1625506480000|2021-07-05 17:34:40|126685|126555|126665|126550|126685|126555|126660|126545|0
1625506490000|2021-07-05 17:34:50|126660|126545|126665|126545|126665|126545|126655|126540|5
1625506500000|2021-07-05 17:35:00|126660|126540|126550|126430|126665|126540|126520|126405|185
1625506510000|2021-07-05 17:35:10|126560|126440|126550|126430|126580|126455|126550|126430|60
1625506520000|2021-07-05 17:35:20|126545|126435|126555|126445|126560|126445|126540|126430|65
1625506530000|2021-07-05 17:35:30|126550|126435|126555|126435|126555|126435|126545|126430|10
1625506540000|2021-07-05 17:35:40|126560|126440|126555|126440|126585|126465|126555|126430|90
1625506550000|2021-07-05 17:35:50|126550|126435|126570|126455|126575|126455|126545|126430|10
1625506560000|2021-07-05 17:36:00|126575|126460|126555|126440|126590|126470|126555|126435|25
1625506570000|2021-07-05 17:36:10|126545|126445|126555|126440|126555|126445|126545|126430|5
1625506580000|2021-07-05 17:36:20|126560|126445|126565|126450|126570|126450|126560|126440|5
1625506590000|2021-07-05 17:36:30|126570|126455|126540|126430|126585|126470|126540|126430|30
1625506600000|2021-07-05 17:36:40|126545||126540||126545||126540||5
1625506610000|2021-07-05 17:36:50|126525|126415|126535|126425|126535|126425|126520|126405|40
1625506620000|2021-07-05 17:37:00|126540|126420|126525|126415|126540|126425|126525|126410|10
1625506630000|2021-07-05 17:37:10|126530|126420|126530|126420|126530|126420|126525|126415|5
1625506640000|2021-07-05 17:37:20|126525|126415|126560|126455|126575|126460|126525|126415|40
1625506650000|2021-07-05 17:37:30|126565|126440|126555|126440|126565|126445|126550|126435|15
1625506660000|2021-07-05 17:37:40|126550|126435|126555|126440|126555|126450|126550|126435|10
1625506670000|2021-07-05 17:37:50|126560|126445|126580|126465|126580|126465|126555|126445|45
1625506680000|2021-07-05 17:38:00|126575|126470|126580|126465|126585|126470|126575|126460|10
1625506690000|2021-07-05 17:38:10|126575|126460|126570|126460|126575|126465|126570|126460|0
1625506700000|2021-07-05 17:38:20|126565|126445|126560|126455|126570|126455|126560|126445|5
1625506710000|2021-07-05 17:38:30|126565|126440|126500|126385|126565|126440|126500|126385|90
1625506720000|2021-07-05 17:38:40|126505|126390|126520|126405|126520|126405|126505|126385|15
1625506730000|2021-07-05 17:38:50|126525|126410|126540|126420|126550|126430|126525|126405|60
1625506740000|2021-07-05 17:39:00|126535|126425|126560|126440|126560|126440|126535|126425|10
1625506750000|2021-07-05 17:39:10|126555|126435|126530|126415|126555|126435|126530|126410|50
1625506760000|2021-07-05 17:39:20|126535|126410|126530|126420|126535|126420|126525|126410|0
1625506770000|2021-07-05 17:39:30|126545|126430|126560|126445|126560|126445|126545|126430|40
1625506780000|2021-07-05 17:39:40|126555|126440|126550|126440|126555|126440|126545|126435|5
1625506790000|2021-07-05 17:39:50|126555||126555||126555||126550||0
1625506800000|2021-07-05 17:40:00|126545|126435|126570|126460|126570|126460|126540|126430|5
1625506810000|2021-07-05 17:40:10|126575|126465|126615|126505|126620|126510|126575|126460|30
1625506820000|2021-07-05 17:40:20|126620|126500|126665|126550|126685|126570|126610|126495|150
1625506830000|2021-07-05 17:40:30|126660|126545|126645|126530|126675|126560|126640|126530|5
1625506840000|2021-07-05 17:40:40|126650|126535|126645|126530|126650|126545|126640|126525|20
1625506850000|2021-07-05 17:40:50|126650|126535|126650|126540|126650|126540|126645|126535|20
1625506860000|2021-07-05 17:41:00|126655|126535|126675|126565|126685|126570|126655|126535|25
1625506870000|2021-07-05 17:41:10|126670|126570|126680|126565|126685|126570|126670|126560|30
1625506880000|2021-07-05 17:41:20|126690|126570|126690|126580|126690|126580|126680|126570|30
1625506890000|2021-07-05 17:41:30|126685|126570|126670|126555|126690|126580|126670|126555|30
1625506900000|2021-07-05 17:41:40|126680|126560|126680|126565|126680|126565|126670|126555|5
1625506910000|2021-07-05 17:41:50|126675|126570|126690|126575|126690|126575|126675|126560|5
1625506920000|2021-07-05 17:42:00|126685|126570|126680|126570|126685|126570|126670|126560|5
1625506930000|2021-07-05 17:42:10|126685|126565|126690|126585|126690|126585|126680|126565|5
1625506940000|2021-07-05 17:42:20|126700|126580|126715|126600|126725|126610|126700|126580|70
1625506950000|2021-07-05 17:42:30|126710|126605|126710|126595|126715|126610|126710|126595|15
1625506960000|2021-07-05 17:42:40|126705|126600|126700|126585|126710|126600|126700|126585|0
1625506970000|2021-07-05 17:42:50||126590||126590||126590||126580|0
1625506980000|2021-07-05 17:43:00|126695|126585|126695|126585|126700|126585|126690|126580|15
1625506990000|2021-07-05 17:43:10|126700|126590|126650|126535|126700|126590|126620|126515|235
1625507000000|2021-07-05 17:43:20|126645|126525|126645|126530|126650|126535|126630|126520|20
1625507010000|2021-07-05 17:43:30|126650|126535|126650|126535|126655|126545|126650|126535|0
1625507020000|2021-07-05 17:43:40|126640|126530|126635|126520|126640|126530|126635|126520|10
1625507030000|2021-07-05 17:43:50|126630|126510|126575|126460|126630|126510|126550|126445|350
1625507040000|2021-07-05 17:44:00|126570|126465|126590|126475|126590|126480|126565|126460|35
1625507050000|2021-07-05 17:44:10|126595|126480|126625|126510|126630|126520|126595|126480|60
1625507060000|2021-07-05 17:44:20|126615|126500|126600|126490|126615|126505|126600|126490|15
1625507070000|2021-07-05 17:44:30|126590|126485|126605|126490|126605|126490|126590|126475|5
1625507080000|2021-07-05 17:44:40|126610|126495|126615|126505|126615|126505|126610|126495|0
1625507090000|2021-07-05 17:44:50||126500||126505||126505||126500|0
1625507100000|2021-07-05 17:45:00|126610|126500|126645|126540|126650|126540|126610|126495|10
1625507110000|2021-07-05 17:45:10|126650|126545|126640|126530|126660|126545|126640|126530|15
1625507120000|2021-07-05 17:45:20|126635|126525|126650|126540|126650|126540|126635|126525|0
1625507130000|2021-07-05 17:45:30|126655|126545|126655|126545|126660|126545|126645|126535|10
1625507140000|2021-07-05 17:45:40|126650|126540|126655|126545|126655|126545|126650|126540|0
1625507150000|2021-07-05 17:45:50|126660|126540|126650|126545|126660|126545|126650|126540|0
1625507160000|2021-07-05 17:46:00|126660|126540|126655|126545|126660|126555|126650|126535|60
1625507170000|2021-07-05 17:46:10|126660|126550|126655|126550|126660|126550|126655|126545|0
1625507180000|2021-07-05 17:46:20|126660|126545|126650|126540|126660|126545|126650|126535|15
1625507190000|2021-07-05 17:46:30|126645|126535|126635|126530|126655|126545|126635|126530|250
1625507200000|2021-07-05 17:46:40|126640|126490|126585|126475|126640|126495|126585|126475|90
1625507210000|2021-07-05 17:46:50|126590|126480|126620|126510|126620|126510|126575|126465|30
1625507220000|2021-07-05 17:47:00|126625|126515|126625|126515|126635|126520|126620|126505|0
1625507230000|2021-07-05 17:47:10|126620|126510|126630|126520|126630|126520|126620|126510|0
1625507240000|2021-07-05 17:47:20|126635|126525|126650|126540|126650|126540|126635|126525|5
1625507250000|2021-07-05 17:47:30|126645|126535|126645|126535|126650|126545|126645|126535|5
1625507260000|2021-07-05 17:47:40|126640|126540|126635|126525|126650|126540|126635|126525|15
1625507270000|2021-07-05 17:47:50|126640|126530|126615|126505|126640|126530|126615|126505|15
1625507280000|2021-07-05 17:48:00|126620|126510|126620|126510|126630|126520|126620|126510|0
1625507290000|2021-07-05 17:48:10|126625|126515|126635|126520|126635|126520|126625|126510|0
1625507300000|2021-07-05 17:48:20|126640|126525|126640|126530|126640|126530|126640|126525|0
1625507310000|2021-07-05 17:48:30|126635|126525|126635|126530|126640|126530|126635|126525|0
1625507320000|2021-07-05 17:48:40|126640|126535|126645|126535|126645|126535|126640|126530|0
1625507330000|2021-07-05 17:48:50|126640|126530|126635|126525|126640|126530|126635|126525|5
1625507340000|2021-07-05 17:49:00|126640|126530|126650|126540|126650|126540|126640|126530|10
1625507350000|2021-07-05 17:49:10|126645||126650||126650||126645||0
1625507360000|2021-07-05 17:49:20|126645|126535|126640|126535|126645|126535|126635|126525|10
1625507370000|2021-07-05 17:49:30|126645|126530|126645|126535|126645|126535|126645|126530|0
1625507380000|2021-07-05 17:49:40|126640|126530|126645|126535|126645|126535|126640|126530|0
1625507390000|2021-07-05 17:49:50||126540||126535||126540||126530|15
1625507400000|2021-07-05 17:50:00|126640|126530|126630|126520|126640|126530|126630|126520|15
1625507410000|2021-07-05 17:50:10|126625|126515|126620|126510|126635|126515|126620|126510|5
1625507420000|2021-07-05 17:50:20|126615|126490|126610|126500|126615|126500|126580|126470|75
1625507430000|2021-07-05 17:50:30|126615|126505|126625|126515|126625|126520|126615|126505|0
1625507440000|2021-07-05 17:50:40|126620|126520|126625|126515|126630|126520|126620|126515|5
1625507450000|2021-07-05 17:50:50|126620|126520|126630|126520|126630|126520|126620|126510|35
1625507460000|2021-07-05 17:51:00|126635|126525|126645|126535|126645|126535|126635|126525|25
1625507470000|2021-07-05 17:51:10|126650|126540|126675|126565|126680|126565|126650|126540|15
1625507480000|2021-07-05 17:51:20|126670|126550|126660|126545|126670|126555|126655|126540|15
1625507490000|2021-07-05 17:51:30|126655|126540|126650|126535|126660|126540|126650|126535|0
1625507500000|2021-07-05 17:51:40|126645||126650||126650||126645||0
1625507510000|2021-07-05 17:51:50|126655|126540|126655|126540|126655|126540|126650|126535|0
1625507520000|2021-07-05 17:52:00|126650|126545|126660|126550|126660|126550|126650|126545|0
1625507530000|2021-07-05 17:52:10|126670|126560|126690|126575|126690|126575|126665|126555|40
1625507540000|2021-07-05 17:52:20|126685|126580|126680|126565|126700|126580|126675|126560|45
1625507550000|2021-07-05 17:52:30|126675|126570|126685|126575|126690|126580|126675|126565|25
1625507560000|2021-07-05 17:52:40|126680|126570|126680|126565|126685|126575|126680|126565|0
1625507570000|2021-07-05 17:52:50|126675|126575|126685|126575|126685|126575|126675|126570|0
1625507580000|2021-07-05 17:53:00||126570||126575||126575||126570|0
1625507590000|2021-07-05 17:53:10||126580||126575||126580||126575|0
1625507600000|2021-07-05 17:53:20|126680|126580|126685|126570|126685|126580|126680|126565|5
1625507610000|2021-07-05 17:53:30|126680|126575|126675|126565|126680|126575|126675|126560|0
1625507620000|2021-07-05 17:53:40|126670|126560|126680|126565|126685|126570|126670|126560|15
1625507630000|2021-07-05 17:53:50|126675|126570|126675|126565|126680|126570|126675|126560|0
1625507640000|2021-07-05 17:54:00||126560||126570||126570||126560|0
1625507650000|2021-07-05 17:54:10|126680|126575|126680|126570|126680|126575|126680|126570|5
1625507660000|2021-07-05 17:54:20||126575||126570||126575||126570|0
1625507670000|2021-07-05 17:54:30|126675|126560|126650|126540|126675|126560|126640|126525|35
1625507680000|2021-07-05 17:54:40|126645|126545|126655|126545|126660|126545|126645|126540|5
1625507690000|2021-07-05 17:54:50|126650||126650||126655||126650||0
1625507700000|2021-07-05 17:55:00|126655|126535|126635|126525|126655|126540|126635|126525|15
1625507710000|2021-07-05 17:55:10|126630|126530|126655|126545|126655|126545|126630|126525|245
1625507720000|2021-07-05 17:55:20|126660|126550|126675|126565|126680|126565|126655|126545|5
1625507730000|2021-07-05 17:55:30|126680|126570|126675|126565|126685|126570|126675|126565|5
1625507740000|2021-07-05 17:55:40|126670|126570|126670|126560|126670|126570|126670|126560|5
1625507750000|2021-07-05 17:55:50|126675|126565|126685|126570|126685|126570|126675|126560|20
1625507760000|2021-07-05 17:56:00|126680|126575|126685|126575|126690|126580|126680|126570|0
1625507770000|2021-07-05 17:56:10|126690|126580|126675|126570|126690|126580|126675|126570|15
1625507780000|2021-07-05 17:56:20|126680|126560|126675|126560|126680|126560|126675|126560|0
1625507790000|2021-07-05 17:56:30|126670|126565|126665|126555|126680|126570|126660|126555|50
1625507800000|2021-07-05 17:56:40|126660|126550|126660|126550|126665|126555|126660|126550|5
1625507810000|2021-07-05 17:56:50|126665|126555|126665|126555|126665|126555|126665|126555|5
1625507820000|2021-07-05 17:57:00|126660|126550|126665|126555|126665|126555|126660|126550|10
1625507830000|2021-07-05 17:57:10|126660|126550|126660|126550|126665|126550|126660|126550|0
1625507840000|2021-07-05 17:57:20|126665||126660||126665||126660||0
1625507850000|2021-07-05 17:57:30|126655|126540|126635|126520|126655|126545|126635|126520|25
1625507860000|2021-07-05 17:57:40|126630|126515|126640|126525|126640|126530|126625|126515|15
1625507870000|2021-07-05 17:57:50|126635|126530|126640|126530|126645|126535|126635|126530|0
1625507880000|2021-07-05 17:58:00|126635|126535|126630|126520|126640|126535|126625|126515|15
1625507890000|2021-07-05 17:58:10|126635|126530|126635|126530|126645|126530|126630|126520|10
1625507900000|2021-07-05 17:58:20|126640||126640||126645||126640||0
1625507910000|2021-07-05 17:58:30|126645|126535|126640|126535|126645|126540|126640|126535|0
1625507920000|2021-07-05 17:58:40|126645|126530|126645|126535|126645|126535|126640|126530|5
1625507930000|2021-07-05 17:58:50|126650|126540|126650|126545|126650|126545|126650|126540|15
1625507940000|2021-07-05 17:59:00|126660|126555|126660|126550|126665|126555|126655|126545|10
1625507950000|2021-07-05 17:59:10|126655|126545|126655|126540|126660|126545|126655|126540|5
1625507960000|2021-07-05 17:59:20|126650|126545|126635|126530|126650|126545|126635|126525|10
1625507970000|2021-07-05 17:59:30|126630|126520|126635|126525|126640|126525|126630|126520|25
1625507980000|2021-07-05 17:59:40|126640|126530|126635|126530|126640|126530|126635|126530|0
1625507990000|2021-07-05 17:59:50|126630|126520|126630|126520|126635|126525|126625|126520|5
1625508000000|2021-07-05 18:00:00|126635|126525|126635|126525|126640|126530|126630|126520|0
1625508010000|2021-07-05 18:00:10|126630|126520|126590|126485|126635|126520|126590|126480|80
1625508020000|2021-07-05 18:00:20|126585|126480|126480|126360|126585|126485|126480|126360|210
1625508030000|2021-07-05 18:00:30|126475|126365|126505|126390|126505|126390|126460|126345|125
1625508040000|2021-07-05 18:00:40|126500|126385|126495|126380|126505|126390|126490|126380|10
1625508050000|2021-07-05 18:00:50|126490|126385|126500|126390|126505|126395|126490|126380|5
1625508060000|2021-07-05 18:01:00|126505|126385|126515|126405|126515|126405|126495|126385|5
1625508070000|2021-07-05 18:01:10|126510|126400|126520|126410|126520|126410|126505|126400|10
1625508080000|2021-07-05 18:01:20|126530|126415|126535|126425|126540|126430|126530|126415|0
1625508090000|2021-07-05 18:01:30|126530|126420|126535|126425|126535|126425|126530|126420|5
1625508100000|2021-07-05 18:01:40|126530||126535||126535||126530||0
1625508120000|2021-07-05 18:02:00|126530|126430|126460|126345|126530|126430|126460|126345|220
1625508130000|2021-07-05 18:02:10|126455|126340|126495|126380|126500|126380|126455|126340|35
1625508140000|2021-07-05 18:02:20|126500||126500||126500||126495||0
1625508150000|2021-07-05 18:02:30|126495||126495||126495||126495||0
1625508160000|2021-07-05 18:02:40|126500|126375|126465|126355|126500|126375|126465|126355|35
1625508170000|2021-07-05 18:02:50|126460|126350|126425|126305|126460|126350|126415|126305|205
1625508180000|2021-07-05 18:03:00|126420|126310|126460|126335|126460|126335|126415|126305|95
1625508190000|2021-07-05 18:03:10|126455|126345|126460|126345|126465|126345|126450|126340|30
1625508200000|2021-07-05 18:03:20|126465|126340|126455|126335|126465|126345|126450|126335|15
1625508210000|2021-07-05 18:03:30|126450|126330|126450|126340|126455|126340|126435|126325|15
1625508220000|2021-07-05 18:03:40|126455|126335|126435|126325|126455|126335|126435|126325|10
1625508230000|2021-07-05 18:03:50|126430|126320|126385|126270|126435|126320|126380|126260|85
1625508240000|2021-07-05 18:04:00|126390|126275|126380|126270|126400|126285|126380|126265|30
1625508250000|2021-07-05 18:04:10|126375|126260|126415|126300|126420|126300|126375|126260|55
1625508260000|2021-07-05 18:04:20|126420|126305|126440|126330|126445|126330|126410|126305|20
1625508270000|2021-07-05 18:04:30|126445|126335|126415|126300|126450|126335|126415|126295|10
1625508280000|2021-07-05 18:04:40|126410|126295|126395|126280|126410|126300|126390|126280|15
1625508290000|2021-07-05 18:04:50|126390|126285|126390|126280|126395|126285|126390|126280|0
1625508300000|2021-07-05 18:05:00|126385|126270|126385|126265|126390|126275|126345|126235|90
1625508310000|2021-07-05 18:05:10|126380|126260|126390|126270|126390|126270|126375|126255|5
1625508320000|2021-07-05 18:05:20|126395|126275|126405|126290|126415|126300|126390|126270|20
1625508330000|2021-07-05 18:05:30|126400|126285|126375|126265|126405|126285|126375|126265|35
1625508340000|2021-07-05 18:05:40|126370|126260|126380|126265|126385|126265|126345|126235|25
1625508350000|2021-07-05 18:05:50|126385|126270|126375|126260|126390|126275|126375|126260|0
1625508360000|2021-07-05 18:06:00|126370|126255|126370|126255|126380|126265|126365|126250|5
1625508370000|2021-07-05 18:06:10|126365|126250|126370|126255|126370|126255|126365|126250|0
1625508380000|2021-07-05 18:06:20|126380|126260|126375|126260|126385|126265|126375|126255|15
1625508390000|2021-07-05 18:06:30|126370|126265|126375|126260|126375|126265|126370|126260|0
1625508400000|2021-07-05 18:06:40|126370|126265|126370|126260|126375|126265|126365|126255|0
1625508410000|2021-07-05 18:06:50|126365|126255|126350|126235|126370|126260|126345|126235|60
1625508420000|2021-07-05 18:07:00|126355|126240|126365|126250|126365|126250|126350|126235|15
1625508430000|2021-07-05 18:07:10|126370|126255|126425|126310|126430|126315|126365|126255|40
1625508440000|2021-07-05 18:07:20|126420|126315|126420|126305|126440|126325|126415|126300|35
1625508450000|2021-07-05 18:07:30|126415|126300|126405|126290|126420|126305|126400|126285|5
1625508460000|2021-07-05 18:07:40|126410|126295|126400|126285|126410|126295|126390|126275|5
1625508470000|2021-07-05 18:07:50|126395|126280|126420|126310|126420|126310|126395|126280|0
1625508480000|2021-07-05 18:08:00|126425|126315|126430|126315|126435|126325|126420|126310|40
1625508490000|2021-07-05 18:08:10|126425|126310|126425|126310|126430|126325|126425|126310|20
1625508500000|2021-07-05 18:08:20|126420|126315|126445|126330|126445|126330|126420|126305|10
1625508510000|2021-07-05 18:08:30|126440|126325|126440|126320|126445|126330|126435|126320|0
1625508520000|2021-07-05 18:08:40|126435|126325|126435|126320|126440|126325|126435|126320|0
1625508530000|2021-07-05 18:08:50|126430|126325|126425|126315|126435|126325|126425|126315|0
1625508540000|2021-07-05 18:09:00|126430|126320|126430|126315|126435|126320|126425|126315|15
1625508550000|2021-07-05 18:09:10|126435|126320|126440|126325|126440|126325|126435|126315|0
1625508560000|2021-07-05 18:09:20|126435|126330|126480|126365|126505|126390|126435|126330|60
1625508570000|2021-07-05 18:09:30|126475|126370|126475|126365|126485|126375|126475|126360|10
1625508580000|2021-07-05 18:09:40|126470|126355|126465|126355|126475|126360|126455|126345|0
1625508590000|2021-07-05 18:09:50|126470|126350|126455|126340|126470|126355|126455|126340|5
1625508600000|2021-07-05 18:10:00|126450|126345|126495|126380|126495|126385|126450|126340|25
1625508610000|2021-07-05 18:10:10|126490|126385|126480|126365|126495|126385|126480|126365|20
1625508620000|2021-07-05 18:10:20|126490|126370|126495|126380|126495|126385|126485|126365|40
1625508630000|2021-07-05 18:10:30|126490|126375|126490|126380|126495|126380|126485|126370|15
1625508640000|2021-07-05 18:10:40|126495|126370|126480|126370|126495|126375|126475|126360|5
1625508650000|2021-07-05 18:10:50|126475|126365|126475|126360|126475|126365|126470|126360|0
1625508660000|2021-07-05 18:11:00|126470|126365|126480|126365|126480|126365|126470|126360|5
1625508670000|2021-07-05 18:11:10|126475|126360|126470|126360|126475|126360|126470|126360|0
1625508680000|2021-07-05 18:11:20|126475|126365|126475|126365|126480|126365|126475|126360|0
1625508690000|2021-07-05 18:11:30|126480|126370|126480|126370|126480|126370|126475|126370|0
1625508700000|2021-07-05 18:11:40|126485|126375|126495|126380|126495|126380|126485|126370|25
1625508710000|2021-07-05 18:11:50|126490|126375|126485|126375|126495|126375|126485|126375|0
1625508720000|2021-07-05 18:12:00|126490|126370|126470|126360|126490|126375|126470|126360|15
1625508730000|2021-07-05 18:12:10|126475|126365|126485|126375|126485|126375|126475|126365|5
1625508740000|2021-07-05 18:12:20|126480|126370|126480|126370|126490|126380|126480|126365|15
1625508750000|2021-07-05 18:12:30|126475|126360|126480|126365|126480|126365|126475|126360|5
1625508760000|2021-07-05 18:12:40|126475|126370|126485|126375|126485|126375|126475|126370|5
1625508770000|2021-07-05 18:12:50|126480|126380|126480|126370|126480|126380|126480|126370|15
1625508780000|2021-07-05 18:13:00|126485|126375|126490|126375|126490|126375|126485|126370|15
1625508790000|2021-07-05 18:13:10|126485|126370|126485|126375|126490|126375|126485|126370|0
1625508800000|2021-07-05 18:13:20|126480|126370|126475|126365|126485|126375|126475|126365|5
1625508810000|2021-07-05 18:13:30|126480|126370|126475|126365|126480|126370|126475|126365|5
1625508820000|2021-07-05 18:13:40|126470|126355|126435|126325|126470|126360|126435|126325|85
1625508830000|2021-07-05 18:13:50|126440|126330|126440|126325|126445|126330|126430|126325|0
1625508840000|2021-07-05 18:14:00|126435|126345|126470|126355|126470|126355|126435|126345|95
1625508850000|2021-07-05 18:14:10|126465|126350|126435|126320|126465|126355|126430|126320|0
1625508860000|2021-07-05 18:14:20|126430|126325|126435|126325|126440|126330|126430|126320|5
1625508870000|2021-07-05 18:14:30|126440|126320|126430|126320|126440|126325|126430|126320|5
1625508880000|2021-07-05 18:14:40|126435|126325|126415|126305|126440|126335|126415|126305|60
1625508890000|2021-07-05 18:14:50|126410|126300|126395|126285|126415|126305|126395|126285|50
1625508900000|2021-07-05 18:15:00|126390|126280|126435|126320|126440|126325|126380|126265|55
1625508910000|2021-07-05 18:15:10|126440|126325|126430|126315|126440|126325|126415|126305|30
1625508920000|2021-07-05 18:15:20|126425|126320|126425|126315|126435|126325|126425|126315|10
1625508930000|2021-07-05 18:15:30|126435|126320|126430|126320|126440|126325|126430|126315|10
1625508940000|2021-07-05 18:15:40|126425|126315|126420|126310|126425|126315|126420|126305|5
1625508950000|2021-07-05 18:15:50|126425|126315|126420|126305|126425|126315|126415|126305|5
1625508960000|2021-07-05 18:16:00|126425|126310|126415|126305|126425|126310|126415|126305|0
1625508970000|2021-07-05 18:16:10||126300||126305||126305||126300|0
1625508980000|2021-07-05 18:16:20|126420|126310|126430|126320|126435|126320|126420|126310|0
1625508990000|2021-07-05 18:16:30|126435|126325|126435|126325|126440|126325|126430|126315|5
1625509000000|2021-07-05 18:16:40|126440|126330|126430|126320|126445|126330|126430|126320|0
1625509010000|2021-07-05 18:16:50|126425|126315|126430|126325|126430|126325|126425|126315|0
1625509020000|2021-07-05 18:17:00|126435|126320|126425|126315|126435|126320|126425|126315|40
1625509030000|2021-07-05 18:17:10|126430|126320|126395|126285|126430|126320|126395|126285|20
1625509040000|2021-07-05 18:17:20|126390|126280|126390|126280|126395|126285|126390|126280|5
1625509050000|2021-07-05 18:17:30|126395|126285|126395|126285|126405|126295|126390|126280|10
1625509060000|2021-07-05 18:17:40|126400|126290|126405|126295|126415|126300|126400|126290|5
1625509070000|2021-07-05 18:17:50|126400|126290|126400|126290|126400|126290|126400|126290|0
1625509080000|2021-07-05 18:18:00|126395|126285|126395|126280|126395|126285|126390|126280|0
1625509090000|2021-07-05 18:18:10|126390|126285|126355|126245|126400|126290|126355|126245|90
1625509100000|2021-07-05 18:18:20|126350|126220|126340|126230|126355|126245|126325|126220|125
1625509110000|2021-07-05 18:18:30|126335|126235|126325|126215|126335|126235|126320|126210|15
1625509120000|2021-07-05 18:18:40|126330|126220|126335|126220|126335|126225|126330|126215|45
1625509130000|2021-07-05 18:18:50|126330|126225|126320|126210|126330|126225|126320|126210|30
1625509140000|2021-07-05 18:19:00|126315|126205|126330|126220|126335|126225|126310|126200|25
1625509150000|2021-07-05 18:19:10|126335|126225|126335|126225|126355|126240|126330|126220|25
1625509160000|2021-07-05 18:19:20|126340|126220|126330|126220|126340|126220|126330|126220|0
1625509170000|2021-07-05 18:19:30|126335|126225|126335|126225|126335|126225|126335|126220|5
1625509180000|2021-07-05 18:19:40|126340|126220|126340|126230|126340|126230|126330|126220|0
1625509190000|2021-07-05 18:19:50|126345|126235|126335|126225|126345|126235|126335|126225|20
1625509200000|2021-07-05 18:20:00|126330|126220|126320|126210|126335|126225|126320|126210|0
1625509210000|2021-07-05 18:20:10|126325|126215|126295|126180|126325|126215|126290|126180|50
1625509220000|2021-07-05 18:20:20|126300|126185|126295|126185|126305|126190|126290|126180|10
1625509230000|2021-07-05 18:20:30|126300|126180|126305|126190|126305|126190|126290|126180|5
1625509240000|2021-07-05 18:20:40|126300|126195|126305|126195|126305|126195|126300|126190|5
1625509250000|2021-07-05 18:20:50|126295|126190|126295|126185|126300|126190|126295|126185|5
1625509260000|2021-07-05 18:21:00|126300|126190|126300|126190|126300|126195|126295|126185|5
1625509270000|2021-07-05 18:21:10|126305|126195|126360|126250|126365|126255|126300|126190|50
1625509280000|2021-07-05 18:21:20|126350|126255|126365|126255|126375|126260|126345|126235|185
1625509290000|2021-07-05 18:21:30|126370|126260|126350|126240|126370|126260|126350|126240|10
1625509300000|2021-07-05 18:21:40|126335|126235|126340|126230|126350|126240|126335|126225|75
1625509310000|2021-07-05 18:21:50|126360|126240|126345|126235|126360|126240|126345|126230|50
1625509320000|2021-07-05 18:22:00|126350|126240|126350|126240|126355|126245|126345|126235|0
1625509330000|2021-07-05 18:22:10|126355|126245|126355|126245|126360|126245|126355|126245|0
1625509340000|2021-07-05 18:22:20|126360|126250|126365|126255|126370|126260|126355|126245|50
1625509350000|2021-07-05 18:22:30|126370|126260|126365|126255|126370|126260|126365|126255|0
1625509360000|2021-07-05 18:22:40|126370|126260|126380|126270|126380|126270|126365|126255|25
1625509370000|2021-07-05 18:22:50|126385|126280|126405|126295|126410|126300|126385|126280|100
1625509380000|2021-07-05 18:23:00|126410|126300|126395|126285|126410|126300|126390|126285|30
1625509390000|2021-07-05 18:23:10|126390|126280|126390|126280|126400|126290|126390|126280|145
1625509400000|2021-07-05 18:23:20|126385|126270|126375|126265|126390|126275|126375|126265|25
1625509410000|2021-07-05 18:23:30|126380|126260|126385|126275|126390|126280|126380|126260|0
1625509420000|2021-07-05 18:23:40|126390|126280|126415|126305|126420|126305|126390|126280|30
1625509430000|2021-07-05 18:23:50|126420|126310|126450|126335|126470|126355|126420|126310|200
1625509440000|2021-07-05 18:24:00|126445|126330|126425|126315|126445|126335|126425|126315|25
1625509450000|2021-07-05 18:24:10|126420|126305|126415|126305|126420|126310|126415|126300|160
1625509460000|2021-07-05 18:24:20|126410|126300|126420|126310|126420|126315|126400|126290|35
1625509470000|2021-07-05 18:24:30|126425|126315|126425|126315|126430|126320|126425|126310|45
1625509490000|2021-07-05 18:24:50|126430|126320|126440|126325|126440|126325|126430|126320|30
1625509500000|2021-07-05 18:25:00|126435|126320|126430|126315|126435|126320|126425|126310|15
1625509510000|2021-07-05 18:25:10|126435|126320|126430|126320|126435|126325|126430|126315|15
1625509520000|2021-07-05 18:25:20|126420|126315|126420|126310|126430|126320|126420|126310|35
1625509530000|2021-07-05 18:25:30|126415|126305|126425|126315|126430|126320|126410|126305|40
1625509540000|2021-07-05 18:25:40|126430|126320|126455|126350|126455|126350|126430|126320|30
1625509550000|2021-07-05 18:25:50|126450|126345|126440|126330|126450|126345|126440|126330|60
1625509560000|2021-07-05 18:26:00|126435|126335|126460|126350|126460|126350|126435|126325|60
1625509570000|2021-07-05 18:26:10|126455|126345|126460|126350|126460|126350|126455|126345|15
1625509580000|2021-07-05 18:26:20|126470|126355|126465|126355|126495|126380|126465|126355|90
1625509590000|2021-07-05 18:26:30|126470|126360|126475|126365|126475|126365|126470|126360|5
1625509610000|2021-07-05 18:26:50|126470|126360|126470|126360|126470|126365|126460|126345|30
1625509620000|2021-07-05 18:27:00|126475|126365|126480|126370|126490|126375|126470|126365|0
1625509630000|2021-07-05 18:27:10|126475|126365|126470|126360|126475|126370|126470|126360|0
1625509640000|2021-07-05 18:27:20||126355||126360||126360||126355|0
1625509650000|2021-07-05 18:27:30|126465|126355|126470|126355|126470|126360|126465|126355|0
1625509660000|2021-07-05 18:27:40|126465|126360|126470|126360|126470|126360|126465|126355|0
1625509670000|2021-07-05 18:27:50||126365||126360||126365||126360|5
1625509680000|2021-07-05 18:28:00|126475|126365|126480|126365|126480|126370|126475|126365|0
1625509690000|2021-07-05 18:28:10|126475|126370|126480|126375|126480|126375|126475|126370|5
1625509700000|2021-07-05 18:28:20|126485|126370|126485|126375|126490|126375|126475|126365|20
1625509710000|2021-07-05 18:28:30|126490|126385|126540|126425|126545|126430|126490|126385|225
1625509720000|2021-07-05 18:28:40|126535|126430|126590|126475|126600|126485|126530|126420|160
1625509730000|2021-07-05 18:28:50|126605|126480|126570|126460|126605|126485|126555|126435|45
1625509740000|2021-07-05 18:29:00|126575|126465|126555|126435|126575|126465|126555|126435|0
1625509750000|2021-07-05 18:29:10|126545|126440|126555|126445|126565|126450|126545|126435|25
1625509760000|2021-07-05 18:29:20|126560|126440|126550|126440|126560|126445|126550|126435|10
1625509770000|2021-07-05 18:29:30|126545|126435|126535|126425|126545|126435|126530|126420|20
1625509780000|2021-07-05 18:29:40|126540|126420|126535|126420|126540|126425|126530|126420|5
1625509790000|2021-07-05 18:29:50|126530|126425|126540|126430|126545|126435|126530|126420|10
1625509800000|2021-07-05 18:30:00|126545|126435|126600|126490|126600|126490|126540|126430|50
1625509810000|2021-07-05 18:30:10|126605|126495|126595|126485|126605|126495|126595|126480|15
1625509820000|2021-07-05 18:30:20|126590|126490|126595|126480|126595|126490|126590|126480|0
1625509830000|2021-07-05 18:30:30|126590|126475|126560|126450|126590|126475|126560|126450|20
1625509840000|2021-07-05 18:30:40|126555|126445|126555|126445|126560|126445|126545|126435|10
1625509850000|2021-07-05 18:30:50|126560|126440|126515|126405|126560|126440|126515|126400|10
1625509860000|2021-07-05 18:31:00|126510|126410|126530|126420|126535|126425|126510|126400|0
1625509870000|2021-07-05 18:31:10|126535|126425|126535|126425|126540|126430|126535|126425|0
1625509880000|2021-07-05 18:31:20|126530|126420|126515|126400|126530|126420|126515|126400|5
1625509890000|2021-07-05 18:31:30|126510|126405|126485|126380|126510|126405|126470|126355|35
1625509900000|2021-07-05 18:31:40|126495|126385|126500|126390|126500|126390|126490|126380|10
1625509910000|2021-07-05 18:31:50|126510|126400|126505|126395|126515|126400|126505|126395|25
1625509920000|2021-07-05 18:32:00|126510|126390|126490|126380|126510|126395|126490|126380|50
1625509930000|2021-07-05 18:32:10|126485|126375|126525|126410|126530|126415|126475|126365|415
1625509940000|2021-07-05 18:32:20|126530|126415|126525|126410|126530|126415|126515|126405|10
1625509950000|2021-07-05 18:32:30|126530|126415|126530|126425|126530|126425|126530|126410|20
1625509960000|2021-07-05 18:32:40||126420||126420||126425||126420|0
1625509970000|2021-07-05 18:32:50|126525|126415|126520|126410|126525|126420|126520|126410|5
1625509980000|2021-07-05 18:33:00|126510|126405|126510|126400|126515|126405|126500|126390|0
1625509990000|2021-07-05 18:33:10|126515|126405|126520|126410|126520|126410|126515|126405|10
1625510000000|2021-07-05 18:33:20|126525|126415|126540|126430|126540|126435|126525|126415|15
1625510010000|2021-07-05 18:33:30|126545|126435|126605|126495|126605|126495|126540|126435|30
1625510020000|2021-07-05 18:33:40|126615|126500|126635|126520|126650|126540|126615|126500|145
1625510030000|2021-07-05 18:33:50|126630|126515|126605|126500|126630|126525|126605|126500|40
1625510040000|2021-07-05 18:34:00|126610|126495|126630|126520|126630|126520|126605|126495|55
1625510050000|2021-07-05 18:34:10|126635|126525|126630|126520|126640|126530|126630|126520|25
1625510060000|2021-07-05 18:34:20|126625|126515|126630|126520|126630|126525|126625|126515|0
1625510070000|2021-07-05 18:34:30||126515||126520||126525||126515|0
1625510080000|2021-07-05 18:34:40|126625|126515|126620|126515|126625|126515|126620|126505|10
1625510090000|2021-07-05 18:34:50|126625|126510|126620|126510|126625|126515|126620|126505|40
1625510100000|2021-07-05 18:35:00|126625|126515|126635|126530|126635|126530|126625|126515|15
1625510110000|2021-07-05 18:35:10|126640|126535|126700|126580|126700|126585|126640|126530|90
1625510120000|2021-07-05 18:35:20|126705|126585|126675|126560|126705|126585|126675|126555|75
1625510130000|2021-07-05 18:35:30|126665|126555|126675|126555|126675|126565|126665|126555|0
1625510140000|2021-07-05 18:35:40||126560||126560||126560||126560|0
1625510150000|2021-07-05 18:35:50|126670|126555|126645|126520|126670|126555|126645|126520|15
1625510160000|2021-07-05 18:36:00|126625|126510|126625|126515|126640|126525|126620|126505|25
1625510170000|2021-07-05 18:36:10|126630|126520|126645|126535|126650|126535|126630|126520|0
1625510180000|2021-07-05 18:36:20|126650|126530|126645|126525|126650|126540|126640|126525|5
1625510190000|2021-07-05 18:36:30|126640|126530|126630|126515|126650|126535|126630|126515|45
1625510200000|2021-07-05 18:36:40|126625|126510|126625|126510|126630|126515|126615|126505|0
1625510210000|2021-07-05 18:36:50|126620|126515|126625|126505|126625|126515|126620|126505|10
1625510220000|2021-07-05 18:37:00|126620|126510|126625|126510|126625|126510|126620|126505|0
1625510230000|2021-07-05 18:37:10|126615|126505|126600|126485|126615|126510|126585|126470|30
1625510240000|2021-07-05 18:37:20|126595|126490|126595|126485|126610|126495|126595|126485|5
1625510250000|2021-07-05 18:37:30|126600|126480|126605|126490|126605|126490|126595|126480|0
1625510260000|2021-07-05 18:37:40|126600||126605||126605||126600||0
1625510270000|2021-07-05 18:37:50|126600|126485|126605|126490|126605|126490|126595|126480|0
1625510280000|2021-07-05 18:38:00|126600|126485|126580|126470|126600|126485|126580|126465|0
1625510290000|2021-07-05 18:38:10|126585|126475|126570|126460|126585|126475|126570|126455|25
1625510300000|2021-07-05 18:38:20|126590|126465|126620|126510|126620|126515|126590|126465|15
1625510310000|2021-07-05 18:38:30|126625|126515|126635|126525|126635|126530|126625|126515|10
1625510320000|2021-07-05 18:38:40|126630|126530|126625|126515|126630|126530|126625|126515|10
1625510330000|2021-07-05 18:38:50|126620|126510|126610|126500|126620|126510|126605|126495|15
1625510340000|2021-07-05 18:39:00|126605|126495|126605|126495|126610|126495|126605|126490|0
1625510350000|2021-07-05 18:39:10|126600|126490|126590|126480|126600|126490|126590|126480|0
1625510360000|2021-07-05 18:39:20|126595|126485|126580|126470|126595|126485|126580|126470|5
1625510370000|2021-07-05 18:39:30|126585|126475|126585|126475|126595|126490|126585|126470|10
1625510380000|2021-07-05 18:39:40|126590|126480|126590|126480|126590|126480|126580|126465|10
1625510390000|2021-07-05 18:39:50|126585|126470|126585|126475|126590|126480|126585|126470|10
1625510400000|2021-07-05 18:40:00|126580|126470|126580|126470|126590|126475|126575|126470|5
1625510410000|2021-07-05 18:40:10|126575|126465|126575|126465|126580|126470|126575|126460|0
1625510420000|2021-07-05 18:40:20|126570|126460|126565|126455|126580|126470|126555|126445|65
1625510430000|2021-07-05 18:40:30|126570|126450|126575|126465|126580|126465|126565|126450|10
1625510440000|2021-07-05 18:40:40|126580|126470|126590|126480|126595|126480|126580|126470|10
1625510450000|2021-07-05 18:40:50|126585|126475|126610|126500|126625|126515|126585|126475|35
1625510460000|2021-07-05 18:41:00|126600|126505|126600|126490|126610|126505|126595|126485|55
1625510470000|2021-07-05 18:41:10|126605|126485|126595|126485|126605|126485|126595|126485|50
1625510480000|2021-07-05 18:41:20|126600|126490|126600|126490|126600|126495|126600|126485|0
1625510490000|2021-07-05 18:41:30|126605|126495|126605|126495|126605|126495|126605|126490|0
1625510500000|2021-07-05 18:41:40|126610|126500|126615|126500|126615|126500|126605|126500|0
1625510510000|2021-07-05 18:41:50|126610|126505|126610|126500|126610|126510|126610|126500|10
1625510520000|2021-07-05 18:42:00|126615|126505|126615|126505|126620|126505|126610|126500|5
1625510530000|2021-07-05 18:42:10|126610|126500|126600|126495|126610|126500|126600|126495|20
1625510540000|2021-07-05 18:42:20||126490||126490||126490||126490|5
1625510550000|2021-07-05 18:42:30||126495||126490||126495||126490|0
1625510560000|2021-07-05 18:42:40|126595|126485|126590|126480|126595|126485|126590|126480|25
1625510570000|2021-07-05 18:42:50|126595|126485|126590|126480|126595|126485|126590|126480|20
1625510580000|2021-07-05 18:43:00|126595|126485|126595|126485|126595|126485|126590|126485|0
1625510590000|2021-07-05 18:43:10|126600|126480|126595|126485|126600|126485|126590|126480|10
1625510600000|2021-07-05 18:43:20|126610|126490|126650|126540|126655|126545|126610|126490|100
1625510610000|2021-07-05 18:43:30|126645|126535|126635|126525|126645|126535|126635|126525|40
1625510620000|2021-07-05 18:43:40|126630|126520|126620|126510|126630|126520|126620|126510|0
1625510630000|2021-07-05 18:43:50|126625|126515|126625|126515|126625|126515|126625|126510|5
1625510640000|2021-07-05 18:44:00|126630|126510|126650|126540|126650|126540|126625|126510|60
1625510650000|2021-07-05 18:44:10|126655|126545|126650|126545|126660|126550|126650|126540|10
1625510660000|2021-07-05 18:44:20|126655|126540|126655|126545|126660|126545|126650|126540|0
1625510670000|2021-07-05 18:44:30|126650|126550|126655|126545|126655|126550|126650|126545|0
1625510680000|2021-07-05 18:44:40|126650|126540|126640|126530|126655|126545|126640|126530|0
1625510710000|2021-07-05 18:45:10|126635|126525|126635|126525|126640|126525|126635|126525|15
1625510720000|2021-07-05 18:45:20|126640|126530|126645|126535|126650|126540|126640|126530|5
1625510730000|2021-07-05 18:45:30|126655|126540|126650|126540|126655|126550|126650|126540|5
1625510740000|2021-07-05 18:45:40|126645|126535|126645|126535|126645|126535|126640|126530|25
1625510750000|2021-07-05 18:45:50|126650|126540|126655|126545|126655|126545|126650|126540|0
1625510770000|2021-07-05 18:46:10|126660|126550|126685|126575|126695|126585|126655|126550|90
1625510780000|2021-07-05 18:46:20|126690|126570|126680|126570|126695|126580|126680|126565|20
1625510790000|2021-07-05 18:46:30|126675|126565|126680|126570|126680|126575|126675|126565|0
1625510800000|2021-07-05 18:46:40|126685|126575|126670|126565|126685|126575|126670|126565|10
1625510810000|2021-07-05 18:46:50|126675|126560|126665|126555|126675|126565|126660|126550|5
1625510820000|2021-07-05 18:47:00|126660|126550|126655|126550|126660|126555|126655|126550|5
1625510830000|2021-07-05 18:47:10|126650|126540|126645|126535|126650|126540|126640|126530|10
1625510840000|2021-07-05 18:47:20|126640|126530|126630|126515|126640|126535|126625|126515|5
1625510850000|2021-07-05 18:47:30|126635|126520|126630|126520|126635|126525|126630|126520|0
1625510860000|2021-07-05 18:47:40|126635|126515|126640|126535|126645|126535|126615|126500|45
1625510870000|2021-07-05 18:47:50|126645|126530|126680|126570|126680|126570|126645|126530|0
1625510880000|2021-07-05 18:48:00|126675|126565|126660|126550|126680|126565|126660|126550|5
1625510890000|2021-07-05 18:48:10|126665|126555|126675|126560|126675|126560|126665|126555|0
1625510900000|2021-07-05 18:48:20|126670|126565|126670|126560|126680|126570|126670|126560|20
1625510910000|2021-07-05 18:48:30|126675|126565|126675|126565|126680|126570|126675|126565|0
1625510920000|2021-07-05 18:48:40|126680|126570|126675|126565|126680|126570|126675|126565|10
1625510930000|2021-07-05 18:48:50|126680|126560|126670|126560|126680|126565|126670|126560|0
1625510940000|2021-07-05 18:49:00|126675|126565|126675|126565|126675|126570|126675|126565|0
1625510950000|2021-07-05 18:49:10|126680|126570|126680|126570|126680|126570|126675|126565|0
1625510960000|2021-07-05 18:49:20|126685|126575|126705|126595|126720|126605|126685|126570|40
1625510970000|2021-07-05 18:49:30|126710|126600|126775|126665|126780|126670|126710|126600|60
1625510980000|2021-07-05 18:49:40|126770|126660|126775|126660|126775|126665|126770|126660|20
1625510990000|2021-07-05 18:49:50|126770|126650|126770|126665|126775|126665|126760|126650|35
1625511000000|2021-07-05 18:50:00|126775|126670|126765|126655|126775|126670|126765|126655|25
1625511010000|2021-07-05 18:50:10|126755|126640|126760|126650|126760|126650|126730|126615|25
1625511020000|2021-07-05 18:50:20|126765|126645|126805|126695|126810|126695|126765|126645|60
1625511030000|2021-07-05 18:50:30|126810|126705|126960|126845|126960|126845|126810|126705|185
1625511040000|2021-07-05 18:50:40|126965|126855|126885|126765|126975|126855|126885|126765|90
1625511050000|2021-07-05 18:50:50|126900|126760|126880|126765|126900|126780|126880|126760|10
1625511060000|2021-07-05 18:51:00|126885|126770|126895|126780|126895|126780|126865|126745|20
1625511070000|2021-07-05 18:51:10|126900|126790|126915|126795|126930|126815|126900|126790|15
1625511080000|2021-07-05 18:51:20|126910|126790|126900|126780|126915|126790|126900|126780|5
1625511090000|2021-07-05 18:51:30|126905|126785|126865|126750|126905|126785|126860|126750|0
1625511100000|2021-07-05 18:51:40|126855|126745|126865|126750|126880|126760|126855|126745|65
1625511110000|2021-07-05 18:51:50|126860|126745|126865|126745|126865|126750|126860|126745|5
1625511120000|2021-07-05 18:52:00|126860|126750|126875|126765|126875|126765|126860|126745|10
1625511130000|2021-07-05 18:52:10|126885|126775|126905|126785|126950|126835|126880|126775|70
1625511140000|2021-07-05 18:52:20|126900|126790|126915|126795|126920|126805|126895|126775|15
1625511150000|2021-07-05 18:52:30|126910|126790|126905|126790|126915|126795|126905|126785|10
1625511160000|2021-07-05 18:52:40|126910|126795|126905|126790|126910|126795|126905|126790|20
1625511170000|2021-07-05 18:52:50|126910||126910||126910||126905||5
1625511180000|2021-07-05 18:53:00|126905|126785|126925|126810|126925|126810|126900|126780|30
1625511190000|2021-07-05 18:53:10|126920|126805|126925|126810|126925|126810|126915|126800|10
1625511200000|2021-07-05 18:53:20|126920|126805|126905|126785|126925|126805|126900|126785|5
1625511210000|2021-07-05 18:53:30|126895|126790|126880|126760|126895|126790|126875|126760|5
1625511220000|2021-07-05 18:53:40|126875|126765|126870|126755|126875|126765|126870|126750|0
1625511230000|2021-07-05 18:53:50|126875|126760|126880|126760|126880|126765|126875|126755|5
1625511240000|2021-07-05 18:54:00|126875|126765|126885|126765|126885|126770|126875|126760|0
1625511250000|2021-07-05 18:54:10|126880|126760|126880|126760|126885|126770|126875|126760|5
1625511260000|2021-07-05 18:54:20|126885|126765|126905|126790|126905|126795|126885|126765|5
1625511270000|2021-07-05 18:54:30|126910|126795|126905|126790|126910|126795|126900|126785|5
1625511280000|2021-07-05 18:54:40|126895|126795|126905|126785|126905|126795|126895|126780|5
1625511290000|2021-07-05 18:54:50|126900|126780|126890|126775|126900|126780|126885|126765|70
1625511300000|2021-07-05 18:55:00|126885|126770|126880|126765|126890|126775|126880|126765|5
1625511310000|2021-07-05 18:55:10|126875|126760|126865|126750|126875|126760|126860|126750|15
1625511320000|2021-07-05 18:55:20|126860|126745|126850|126735|126865|126745|126835|126715|15
1625511330000|2021-07-05 18:55:30|126845|126730|126845|126735|126850|126735|126840|126730|0
1625511340000|2021-07-05 18:55:40|126850|126730|126840|126730|126850|126735|126840|126720|5
1625511350000|2021-07-05 18:55:50|126850|126735|126885|126775|126885|126775|126850|126730|10
1625511360000|2021-07-05 18:56:00|126900|126780|126910|126790|126930|126815|126900|126780|65
1625511370000|2021-07-05 18:56:10|126905|126785|126875|126760|126910|126785|126875|126760|20
1625511380000|2021-07-05 18:56:20|126870|126765|126885|126775|126890|126775|126865|126755|30
1625511390000|2021-07-05 18:56:30|126880|126770|126875|126760|126880|126770|126875|126760|30
1625511400000|2021-07-05 18:56:40|126870|126755|126870|126755|126870|126760|126870|126755|0
1625511410000|2021-07-05 18:56:50|126865|126760|126870|126760|126870|126760|126865|126755|0
1625511420000|2021-07-05 18:57:00|126875|126755|126890|126770|126895|126775|126875|126755|0
1625511430000|2021-07-05 18:57:10|126885|126765|126870|126760|126890|126765|126870|126760|5
1625511440000|2021-07-05 18:57:20|126875|126755|126870|126755|126875|126755|126855|126740|0
1625511450000|2021-07-05 18:57:30|126865|126750|126875|126755|126875|126760|126865|126750|0
1625511460000|2021-07-05 18:57:40|126870|126760|126875|126760|126875|126760|126870|126755|0
1625511470000|2021-07-05 18:57:50|126870|126765|126885|126775|126885|126775|126870|126765|5
1625511480000|2021-07-05 18:58:00|126890|126780|126895|126775|126895|126780|126885|126775|0
1625511490000|2021-07-05 18:58:10|126905|126780|126910|126795|126925|126815|126905|126780|50
1625511500000|2021-07-05 18:58:20|126915|126805|126885|126775|126915|126805|126885|126765|110
1625511510000|2021-07-05 18:58:30|126880|126770|126875|126760|126880|126770|126875|126760|0
1625511520000|2021-07-05 18:58:40|126865|126755|126875|126760|126875|126760|126865|126755|0
1625511530000|2021-07-05 18:58:50|126870|126765|126865|126750|126875|126765|126860|126745|0
1625511540000|2021-07-05 18:59:00|126860|126745|126855|126735|126860|126745|126850|126735|5
1625511550000|2021-07-05 18:59:10|126860|126740|126855|126740|126860|126745|126850|126735|0
1625511560000|2021-07-05 18:59:20|126850|126735|126850|126735|126855|126735|126845|126730|0
1625511570000|2021-07-05 18:59:30|126855|126740|126880|126765|126880|126765|126855|126740|5
1625511580000|2021-07-05 18:59:40|126875|126760|126875|126765|126885|126770|126875|126760|15
1625511590000|2021-07-05 18:59:50|126870|126760|126870|126755|126870|126765|126870|126755|0
1625511600000|2021-07-05 19:00:00|126875|126760|126855|126740|126875|126760|126850|126740|5
1625511610000|2021-07-05 19:00:10|126845|126735|126860|126750|126865|126750|126845|126730|10
1625511620000|2021-07-05 19:00:20|126855|126745|126845|126730|126860|126745|126840|126725|0
1625511630000|2021-07-05 19:00:30||126735||126735||126735||126730|0
1625511640000|2021-07-05 19:00:40|126840|126730|126810|126695|126845|126730|126795|126685|35
1625511650000|2021-07-05 19:00:50|126800|126685|126820|126705|126820|126705|126800|126685|35
1625511660000|2021-07-05 19:01:00|126825|126710|126820|126705|126825|126710|126820|126705|0
1625511670000|2021-07-05 19:01:10|126825|126710|126835|126725|126840|126730|126820|126710|0
1625511680000|2021-07-05 19:01:20|126840|126730|126850|126745|126850|126745|126840|126730|15
1625511690000|2021-07-05 19:01:30|126855|126750|126870|126765|126875|126765|126855|126750|30
1625511700000|2021-07-05 19:01:40|126865|126760|126860|126750|126865|126760|126855|126740|85
1625511710000|2021-07-05 19:01:50|126865|126755|126870|126755|126870|126755|126860|126745|0
1625511720000|2021-07-05 19:02:00|126865|126750|126905|126795|126910|126800|126865|126750|25
1625511730000|2021-07-05 19:02:10|126910|126790|126840|126735|126910|126795|126840|126725|30
1625511740000|2021-07-05 19:02:20|126845|126730|126870|126760|126875|126760|126845|126730|5
1625511750000|2021-07-05 19:02:30|126875|126755|126865|126750|126875|126755|126865|126750|10
1625511760000|2021-07-05 19:02:40|126870|126755|126865|126755|126870|126755|126865|126750|0
1625511770000|2021-07-05 19:02:50|126860|126750|126850|126740|126865|126755|126850|126740|0
1625511780000|2021-07-05 19:03:00|126845|126730|126835|126725|126845|126735|126825|126710|30
1625511790000|2021-07-05 19:03:10|126840|126730|126840|126725|126850|126735|126840|126725|10
1625511800000|2021-07-05 19:03:20|126835|126730|126835|126725|126845|126730|126835|126725|0
1625511810000|2021-07-05 19:03:30|126830|126720|126840|126725|126840|126725|126830|126720|0
1625511820000|2021-07-05 19:03:40|126835|126720|126830|126720|126840|126725|126825|126720|5
1625511830000|2021-07-05 19:03:50|126835||126835||126835||126830||0
1625511840000|2021-07-05 19:04:00|126830|126715|126830|126715|126830|126715|126825|126715|0
1625511850000|2021-07-05 19:04:10|126840|126725|126865|126755|126870|126755|126840|126725|35
1625511860000|2021-07-05 19:04:20|126860|126750|126850|126740|126860|126750|126850|126740|0
1625511870000|2021-07-05 19:04:30||126745||126735||126745||126735|5
1625511880000|2021-07-05 19:04:40|126845|126730|126840|126730|126850|126730|126840|126730|5
1625511890000|2021-07-05 19:04:50|126835|126725|126835|126725|126835|126730|126830|126720|30
1625511900000|2021-07-05 19:05:00|126830|126720|126830|126720|126835|126720|126825|126715|5
1625511910000|2021-07-05 19:05:10||126715||126720||126720||126715|0
1625511920000|2021-07-05 19:05:20|126835|126725|126830|126725|126845|126735|126830|126720|25
1625511930000|2021-07-05 19:05:30|126825|126720|126825|126715|126825|126720|126825|126715|5
1625511940000|2021-07-05 19:05:40|126830|126720|126825|126715|126830|126720|126820|126715|10
1625511950000|2021-07-05 19:05:50|126820|126710|126815|126705|126820|126710|126805|126695|0
1625511960000|2021-07-05 19:06:00|126820|126710|126830|126720|126830|126725|126820|126705|10
1625511970000|2021-07-05 19:06:10|126835|126725|126840|126730|126845|126730|126830|126725|0
1625511980000|2021-07-05 19:06:20|126845|126725|126840|126730|126845|126730|126840|126725|0
1625511990000|2021-07-05 19:06:30|126845|126735|126845|126735|126845|126735|126845|126735|0
1625512000000|2021-07-05 19:06:40|126850|126740|126860|126750|126860|126750|126845|126735|10
1625512010000|2021-07-05 19:06:50|126865|126755|126865|126755|126875|126765|126855|126745|30
1625512020000|2021-07-05 19:07:00|126860|126760|126855|126745|126860|126760|126850|126745|5
1625512030000|2021-07-05 19:07:10|126850|126735|126835|126725|126850|126735|126830|126720|40
1625512040000|2021-07-05 19:07:20|126850|126735|126850|126740|126850|126740|126845|126735|10
1625512050000|2021-07-05 19:07:30||126745||126740||126745||126740|0
1625512060000|2021-07-05 19:07:40||126745||126745||126745||126745|0
1625512070000|2021-07-05 19:07:50|126845|126740|126840|126730|126845|126740|126840|126725|5
1625512080000|2021-07-05 19:08:00|126835|126725|126830|126720|126835|126725|126830|126720|0
1625512090000|2021-07-05 19:08:10|126825|126715|126825|126720|126830|126720|126815|126705|5
1625512100000|2021-07-05 19:08:20|126830|126725|126830|126720|126835|126725|126825|126720|5
1625512110000|2021-07-05 19:08:30|126825||126825||126825||126825||10
1625512120000|2021-07-05 19:08:40|126830||126830||126830||126825||0
1625512130000|2021-07-05 19:08:50|126835|126725|126835|126725|126835|126725|126835|126725|5
1625512140000|2021-07-05 19:09:00|126840|126730|126835|126725|126845|126730|126830|126720|15
1625512150000|2021-07-05 19:09:10|126830|126720|126825|126715|126830|126720|126825|126710|5
1625512160000|2021-07-05 19:09:20|126820||126825||126825||126820||0
1625512170000|2021-07-05 19:09:30|126830||126825||126830||126825||0
1625512180000|2021-07-05 19:09:40|126820||126825||126825||126820||0
1625512190000|2021-07-05 19:09:50|126830|126720|126830|126720|126835|126725|126830|126720|5
1625512200000|2021-07-05 19:10:00|126825|126715|126825|126715|126830|126715|126825|126715|0
1625512220000|2021-07-05 19:10:20|126820|126710|126825|126710|126825|126710|126820|126710|5
1625512230000|2021-07-05 19:10:30|126820|126715|126825|126715|126825|126715|126820|126710|0
1625512240000|2021-07-05 19:10:40|126820|126710|126820|126710|126825|126710|126820|126710|0
1625512250000|2021-07-05 19:10:50|126825|126715|126840|126735|126845|126735|126820|126715|5
1625512260000|2021-07-05 19:11:00|126845|126730|126835|126725|126845|126730|126835|126725|5
1625512270000|2021-07-05 19:11:10|126840|126730|126840|126730|126850|126740|126840|126725|5
1625512280000|2021-07-05 19:11:20|126845|126735|126855|126745|126855|126745|126845|126735|10
1625512290000|2021-07-05 19:11:30|126860|126750|126855|126740|126865|126755|126855|126740|10
1625512300000|2021-07-05 19:11:40|126860|126745|126870|126755|126870|126755|126860|126745|0
1625512310000|2021-07-05 19:11:50|126865|126760|126870|126760|126875|126765|126865|126760|0
1625512320000|2021-07-05 19:12:00|126875|126765|126900|126795|126910|126800|126875|126765|50
1625512330000|2021-07-05 19:12:10|126905|126790|126895|126785|126915|126805|126895|126785|30
1625512340000|2021-07-05 19:12:20|126890|126790|126880|126770|126895|126790|126875|126765|15
1625512350000|2021-07-05 19:12:30|126875|126765|126870|126760|126880|126770|126870|126760|5
1625512360000|2021-07-05 19:12:40|126880|126755|126855|126745|126880|126765|126855|126740|50
1625512370000|2021-07-05 19:12:50|126865|126750|126875|126765|126880|126770|126865|126750|10
1625512380000|2021-07-05 19:13:00||126760||126765||126765||126760|0
1625512390000|2021-07-05 19:13:10|126870|126760|126880|126770|126885|126770|126865|126755|35
1625512400000|2021-07-05 19:13:20|126885|126775|126900|126790|126900|126790|126885|126770|10
1625512410000|2021-07-05 19:13:30|126905|126795|126925|126810|126925|126810|126905|126790|80
1625512420000|2021-07-05 19:13:40|126920|126815|126915|126805|126925|126815|126915|126800|5
1625512430000|2021-07-05 19:13:50|126910|126800|126900|126790|126920|126805|126895|126785|95
1625512440000|2021-07-05 19:14:00|126905|126795|126910|126800|126915|126805|126905|126795|15
1625512450000|2021-07-05 19:14:10||126805||126800||126805||126800|0
1625512460000|2021-07-05 19:14:20|126905|126795|126900|126790|126910|126795|126895|126785|0
1625512470000|2021-07-05 19:14:30|126895|126785|126895|126785|126895|126790|126895|126785|0
1625512480000|2021-07-05 19:14:40||126780||126785||126785||126780|0
1625512490000|2021-07-05 19:14:50|126900|126790|126900|126795|126910|126795|126900|126790|0
1625512500000|2021-07-05 19:15:00|126905|126790|126905|126795|126905|126795|126905|126790|0
1625512510000|2021-07-05 19:15:10||126790||126795||126795||126790|0
1625512520000|2021-07-05 19:15:20|126900|126790|126895|126785|126900|126790|126895|126785|0
1625512530000|2021-07-05 19:15:30|126890|126780|126890|126780|126895|126785|126885|126780|0
1625512540000|2021-07-05 19:15:40|126885|126785|126865|126755|126890|126785|126865|126755|5
1625512550000|2021-07-05 19:15:50|126870|126750|126895|126785|126895|126785|126860|126750|60
1625512560000|2021-07-05 19:16:00|126900|126780|126875|126765|126900|126780|126875|126765|5
1625512570000|2021-07-05 19:16:10|126865|126760|126880|126765|126880|126765|126865|126755|10
1625512580000|2021-07-05 19:16:20|126875||126875||126880||126875||0
1625512590000|2021-07-05 19:16:30|126870|126760|126875|126765|126875|126765|126870|126760|30
1625512600000|2021-07-05 19:16:40|126870|126770|126885|126775|126890|126780|126870|126770|0
1625512610000|2021-07-05 19:16:50|126890|126780|126930|126820|126930|126820|126890|126780|40
1625512620000|2021-07-05 19:17:00|126925|126815|126895|126785|126930|126820|126895|126785|0
1625512630000|2021-07-05 19:17:10|126890|126780|126900|126790|126905|126795|126890|126775|0
1625512640000|2021-07-05 19:17:20|126895|126785|126900|126790|126900|126790|126890|126780|5
1625512650000|2021-07-05 19:17:30|126905|126795|126905|126795|126905|126795|126905|126795|0
1625512660000|2021-07-05 19:17:40|126910|126800|126915|126805|126925|126815|126905|126800|0
1625512670000|2021-07-05 19:17:50|126925|126810|126905|126800|126925|126810|126905|126800|5
1625512680000|2021-07-05 19:18:00|126900|126795|126895|126780|126900|126795|126895|126780|10
1625512690000|2021-07-05 19:18:10|126900|126785|126910|126800|126910|126800|126900|126785|15
1625512700000|2021-07-05 19:18:20|126905|126795|126905|126790|126905|126795|126905|126790|0
1625512710000|2021-07-05 19:18:30|126900|126785|126895|126785|126900|126785|126895|126780|5
1625512720000|2021-07-05 19:18:40|126900|126780|126900|126790|126900|126790|126900|126780|0
1625512750000|2021-07-05 19:19:10|126895|126785|126890|126780|126895|126785|126890|126780|0
1625512770000|2021-07-05 19:19:30|126885|126775|126890|126775|126890|126775|126880|126770|5
1625512780000|2021-07-05 19:19:40|126885|126770|126885|126775|126885|126775|126880|126770|20
1625512790000|2021-07-05 19:19:50|126890|126780|126885|126775|126890|126780|126885|126775|20
1625512800000|2021-07-05 19:20:00|126880|126780|126890|126780|126890|126780|126880|126780|5
1625512810000|2021-07-05 19:20:10|126885|126775|126885|126775|126890|126780|126885|126775|10
1625512820000|2021-07-05 19:20:20|126880|126770|126870|126760|126880|126775|126870|126755|5
1625512830000|2021-07-05 19:20:30|126865|126750|126840|126730|126865|126755|126840|126730|70
1625512840000|2021-07-05 19:20:40|126845|126725|126820|126715|126845|126730|126810|126700|130
1625512850000|2021-07-05 19:20:50|126825|126720|126840|126730|126850|126740|126825|126720|25
1625512860000|2021-07-05 19:21:00|126835|126725|126850|126740|126850|126740|126825|126720|0
1625512870000|2021-07-05 19:21:10|126845|126735|126850|126740|126850|126745|126845|126735|0
1625512880000|2021-07-05 19:21:20|126855|126730|126840|126730|126855|126730|126840|126730|5
1625512890000|2021-07-05 19:21:30|126845|126735|126845|126735|126845|126735|126840|126730|0
1625512900000|2021-07-05 19:21:40|126850|126740|126860|126750|126865|126750|126850|126740|0
1625512910000|2021-07-05 19:21:50|126855|126745|126835|126725|126855|126745|126835|126725|25
1625512920000|2021-07-05 19:22:00|126845|126730|126840|126730|126845|126730|126835|126725|5
1625512930000|2021-07-05 19:22:10|126835|126725|126830|126715|126840|126730|126830|126715|0
1625512940000|2021-07-05 19:22:20|126825|126710|126825|126715|126825|126715|126800|126690|40
1625512950000|2021-07-05 19:22:30|126830|126710|126825|126710|126835|126720|126820|126710|10
1625512960000|2021-07-05 19:22:40|126830|126715|126830|126720|126835|126730|126830|126710|5
1625512970000|2021-07-05 19:22:50|126835|126725|126835|126720|126840|126725|126835|126720|0
1625512980000|2021-07-05 19:23:00|126840|126725|126835|126725|126840|126725|126835|126725|0
1625512990000|2021-07-05 19:23:10|126830|126720|126820|126715|126835|126720|126820|126710|0
1625513000000|2021-07-05 19:23:20|126825|126710|126835|126725|126835|126725|126820|126710|10
1625513010000|2021-07-05 19:23:30|126840|126735|126850|126740|126855|126740|126835|126735|15
1625513020000|2021-07-05 19:23:40|126855|126745|126850|126735|126855|126745|126845|126735|10
1625513030000|2021-07-05 19:23:50|126845|126740|126845|126740|126850|126740|126845|126735|0
1625513040000|2021-07-05 19:24:00|126850|126735|126860|126745|126860|126745|126845|126735|0
1625513050000|2021-07-05 19:24:10|126855|126750|126875|126765|126880|126765|126855|126745|15
1625513060000|2021-07-05 19:24:20|126880|126760|126880|126770|126885|126770|126875|126760|0
1625513070000|2021-07-05 19:24:30|126875|126765|126860|126750|126885|126770|126855|126745|25
1625513080000|2021-07-05 19:24:40|126855|126745|126845|126735|126855|126745|126845|126735|0
1625513090000|2021-07-05 19:24:50|126840|126730|126840|126735|126845|126735|126835|126725|10
1625513100000|2021-07-05 19:25:00|126845|126745|126845|126735|126860|126745|126845|126735|270
1625513110000|2021-07-05 19:25:10|126840|126730|126840|126730|126840|126730|126835|126730|5
1625513120000|2021-07-05 19:25:20|126835|126725|126830|126720|126835|126725|126830|126715|0
1625513130000|2021-07-05 19:25:30|126835|126725|126825|126715|126835|126725|126825|126715|0
1625513140000|2021-07-05 19:25:40|126820|126710|126825|126715|126825|126715|126820|126710|15
1625513150000|2021-07-05 19:25:50|126830|126720|126850|126740|126850|126740|126825|126720|15
1625513160000|2021-07-05 19:26:00|126855|126745|126865|126755|126890|126775|126855|126745|35
1625513170000|2021-07-05 19:26:10|126870|126760|126870|126760|126870|126760|126865|126755|10
1625513180000|2021-07-05 19:26:20|126865|126765|126865|126755|126865|126765|126860|126750|5
1625513200000|2021-07-05 19:26:40|126860|126750|126865|126755|126865|126755|126860|126750|0
1625513210000|2021-07-05 19:26:50|126870|126760|126875|126765|126880|126765|126870|126760|20
1625513220000|2021-07-05 19:27:00|126880|126770|126875|126765|126880|126775|126875|126765|5
1625513230000|2021-07-05 19:27:10|126870|126760|126870|126760|126875|126765|126870|126755|5
1625513240000|2021-07-05 19:27:20||126755||126760||126760||126755|0
1625513250000|2021-07-05 19:27:30|126865|126755|126860|126750|126865|126755|126860|126750|0
1625513260000|2021-07-05 19:27:40|126845|126755|126855|126740|126855|126755|126845|126730|10
1625513270000|2021-07-05 19:27:50|126850|126745|126860|126750|126860|126755|126850|126745|0
1625513280000|2021-07-05 19:28:00|126855|126745|126855|126745|126855|126745|126855|126745|5
1625513290000|2021-07-05 19:28:10|126860||126855||126860||126855||0
1625513300000|2021-07-05 19:28:20|126860|126750|126860|126750|126860|126750|126855|126745|0
1625513320000|2021-07-05 19:28:40|126865||126860||126865||126860||0
1625513340000|2021-07-05 19:29:00|126865|126755|126875|126765|126880|126765|126865|126755|0
1625513350000|2021-07-05 19:29:10|126885|126770|126885|126775|126890|126780|126880|126770|0
1625513360000|2021-07-05 19:29:20|126880|126770|126875|126765|126880|126770|126875|126760|0
1625513370000|2021-07-05 19:29:30||126770||126765||126770||126765|5
1625513380000|2021-07-05 19:29:40|126880|126770|126880|126770|126885|126775|126880|126770|0
1625513390000|2021-07-05 19:29:50|126875|126765|126870|126760|126875|126765|126865|126755|55
1625513400000|2021-07-05 19:30:00|126865|126755|126880|126770|126880|126770|126865|126755|0
1625513410000|2021-07-05 19:30:10|126885|126775|126890|126780|126890|126780|126885|126770|5
1625513420000|2021-07-05 19:30:20|126895|126785|126895|126785|126895|126785|126890|126780|0
1625513430000|2021-07-05 19:30:30|126890|126790|126895|126790|126895|126790|126890|126790|15
1625513440000|2021-07-05 19:30:40|126890|126785|126885|126780|126895|126790|126885|126780|45
1625513450000|2021-07-05 19:30:50|126880|126770|126880|126770|126880|126775|126880|126770|45
1625513460000|2021-07-05 19:31:00||126775||126770||126775||126770|0
1625513470000|2021-07-05 19:31:10|126885|126775|126885|126775|126885|126775|126885|126775|50
1625513480000|2021-07-05 19:31:20|126890|126780|126895|126790|126895|126790|126890|126780|15
1625513490000|2021-07-05 19:31:30|126910|126800|126900|126790|126915|126800|126900|126790|90
1625513500000|2021-07-05 19:31:40|126905|126795|126900|126790|126905|126800|126900|126790|5
1625513510000|2021-07-05 19:31:50|126905|126785|126900|126790|126905|126790|126895|126785|0
1625513520000|2021-07-05 19:32:00|126895|126785|126890|126780|126895|126790|126890|126780|0
1625513530000|2021-07-05 19:32:10|126895|126785|126890|126780|126895|126785|126890|126780|0
1625513540000|2021-07-05 19:32:20|126885||126885||126885||126885||0
1625513550000|2021-07-05 19:32:30|126895|126785|126890|126780|126895|126785|126890|126780|10
1625513560000|2021-07-05 19:32:40|126895|126785|126895|126785|126895|126785|126895|126780|0
1625513570000|2021-07-05 19:32:50|126890|126780|126890|126780|126895|126785|126890|126780|0
1625513580000|2021-07-05 19:33:00|126895|126785|126890|126780|126895|126785|126885|126780|0
1625513590000|2021-07-05 19:33:10|126885|126785|126890|126780|126890|126785|126885|126780|0
1625513600000|2021-07-05 19:33:20|126885|126785|126865|126755|126895|126785|126865|126755|100
1625513610000|2021-07-05 19:33:30|126860|126750|126845|126740|126865|126755|126845|126740|25
1625513620000|2021-07-05 19:33:40|126850|126735|126855|126740|126855|126745|126830|126725|50
1625513630000|2021-07-05 19:33:50|126850|126745|126850|126735|126860|126745|126845|126735|5
1625513640000|2021-07-05 19:34:00|126845|126740|126855|126750|126855|126750|126840|126730|0
1625513650000|2021-07-05 19:34:10|126865|126760|126855|126745|126870|126760|126855|126745|20
1625513660000|2021-07-05 19:34:20|126860|126750|126850|126740|126860|126750|126850|126740|0
1625513670000|2021-07-05 19:34:30|126855|126735|126845|126735|126855|126735|126845|126735|0
1625513680000|2021-07-05 19:34:40|126840|126730|126840|126730|126840|126730|126840|126730|0
1625513690000|2021-07-05 19:34:50|126835|126725|126835|126725|126835|126725|126830|126720|0
1625513700000|2021-07-05 19:35:00|126830|126720|126820|126710|126830|126720|126805|126695|15
1625513710000|2021-07-05 19:35:10|126825|126705|126815|126705|126825|126715|126815|126705|5
1625513720000|2021-07-05 19:35:20|126820|126700|126810|126700|126820|126705|126810|126700|5
1625513730000|2021-07-05 19:35:30|126815|126705|126810|126700|126815|126705|126810|126700|5
1625513740000|2021-07-05 19:35:40|126815||126810||126815||126810||0
1625513750000|2021-07-05 19:35:50|126805|126695|126760|126650|126805|126695|126760|126650|190
1625513760000|2021-07-05 19:36:00|126755|126645|126680|126565|126755|126645|126675|126560|295
1625513770000|2021-07-05 19:36:10|126685|126560|126730|126620|126730|126620|126685|126560|45
1625513780000|2021-07-05 19:36:20|126735|126615|126690|126575|126735|126615|126685|126565|5
1625513790000|2021-07-05 19:36:30|126695|126570|126705|126585|126710|126595|126695|126570|0
1625513800000|2021-07-05 19:36:40|126700|126590|126705|126590|126705|126590|126700|126585|0
1625513810000|2021-07-05 19:36:50|126710|126585|126700|126585|126710|126585|126695|126585|5
1625513820000|2021-07-05 19:37:00|126695|126580|126680|126565|126695|126585|126680|126565|5
1625513830000|2021-07-05 19:37:10|126675|126560|126675|126560|126675|126565|126670|126560|10
1625513840000|2021-07-05 19:37:20|126680|126565|126700|126590|126700|126590|126680|126560|15
1625513850000|2021-07-05 19:37:30|126705|126595|126710|126595|126725|126605|126705|126590|25
1625513860000|2021-07-05 19:37:40|126705|126590|126690|126570|126710|126590|126690|126570|0
1625513870000|2021-07-05 19:37:50|126680|126565|126680|126560|126690|126565|126665|126560|25
1625513880000|2021-07-05 19:38:00|126675|126565|126690|126580|126705|126590|126675|126560|10
1625513890000|2021-07-05 19:38:10|126695|126575|126690|126570|126695|126575|126680|126565|0
1625513900000|2021-07-05 19:38:20|126685|126575|126685|126570|126690|126575|126680|126570|0
1625513910000|2021-07-05 19:38:30|126680|126575|126680|126575|126680|126575|126680|126575|0
1625513920000|2021-07-05 19:38:40|126685||126690||126690||126685||10
1625513930000|2021-07-05 19:38:50|126675|126580|126675|126565|126680|126585|126675|126560|175
1625513940000|2021-07-05 19:39:00|126680|126560|126625|126515|126680|126565|126625|126515|80
1625513950000|2021-07-05 19:39:10|126620|126510|126625|126510|126630|126520|126605|126490|90
1625513960000|2021-07-05 19:39:20|126615|126515|126605|126490|126615|126515|126605|126490|10
1625513970000|2021-07-05 19:39:30|126595|126495|126605|126490|126605|126495|126595|126485|20
1625513980000|2021-07-05 19:39:40|126600|126470|126585|126470|126605|126475|126575|126465|40
1625513990000|2021-07-05 19:39:50|126590|126475|126610|126500|126610|126500|126585|126470|15
1625514000000|2021-07-05 19:40:00|126605|126495|126555|126445|126605|126495|126555|126445|40
1625514010000|2021-07-05 19:40:10|126560|126440|126570|126455|126570|126455|126560|126435|25
1625514020000|2021-07-05 19:40:20|126575|126460|126580|126470|126585|126470|126575|126460|5
1625514030000|2021-07-05 19:40:30|126585|126475|126575|126460|126585|126475|126570|126455|20
1625514040000|2021-07-05 19:40:40|126570|126455|126580|126470|126580|126475|126570|126455|0
1625514050000|2021-07-05 19:40:50|126585|126475|126670|126550|126670|126550|126585|126475|125
1625514060000|2021-07-05 19:41:00|126675|126555|126675|126560|126675|126565|126650|126535|25
1625514070000|2021-07-05 19:41:10|126680|126570|126660|126545|126685|126575|126650|126540|30
1625514080000|2021-07-05 19:41:20|126655|126550|126665|126550|126665|126555|126655|126545|10
1625514090000|2021-07-05 19:41:30|126655|126545|126655|126540|126655|126550|126655|126535|5
1625514100000|2021-07-05 19:41:40|126670|126545|126675|126565|126675|126565|126660|126540|15
1625514110000|2021-07-05 19:41:50|126680|126570|126695|126585|126705|126595|126680|126565|40
1625514120000|2021-07-05 19:42:00|126690|126575|126670|126560|126695|126585|126670|126560|5
1625514130000|2021-07-05 19:42:10|126675|126555|126675|126565|126675|126565|126665|126550|10
1625514140000|2021-07-05 19:42:20|126680|126570|126680|126570|126680|126570|126675|126565|10
1625514150000|2021-07-05 19:42:30|126675|126565|126675|126560|126680|126565|126670|126560|20
1625514160000|2021-07-05 19:42:40|126670|126555|126675|126560|126680|126565|126670|126555|5
1625514170000|2021-07-05 19:42:50|126680|126565|126705|126590|126720|126600|126680|126565|15
1625514180000|2021-07-05 19:43:00|126700|126585|126670|126560|126700|126585|126670|126560|30
1625514190000|2021-07-05 19:43:10|126675|126555|126680|126570|126680|126570|126675|126555|10
1625514200000|2021-07-05 19:43:20|126675|126565|126670|126560|126675|126565|126670|126560|50
1625514210000|2021-07-05 19:43:30|126665|126565|126670|126560|126670|126565|126660|126550|20
1625514220000|2021-07-05 19:43:40|126675|126565|126670|126560|126675|126565|126670|126560|25
1625514230000|2021-07-05 19:43:50||126565||126560||126565||126560|0
1625514240000|2021-07-05 19:44:00|126660|126555|126655|126545|126665|126560|126650|126540|35
1625514250000|2021-07-05 19:44:10|126650|126540|126650|126535|126660|126550|126650|126535|10
1625514260000|2021-07-05 19:44:20|126645|126530|126650|126540|126655|126540|126645|126530|5
1625514270000|2021-07-05 19:44:30|126645|126535|126655|126540|126655|126545|126645|126535|20
1625514280000|2021-07-05 19:44:40|126660|126545|126655|126550|126660|126550|126655|126540|10
1625514290000|2021-07-05 19:44:50|126660|126545|126660|126550|126660|126550|126655|126545|5
1625514300000|2021-07-05 19:45:00|126655|126545|126660|126545|126660|126550|126655|126545|0
1625514310000|2021-07-05 19:45:10|126665|126550|126705|126595|126705|126595|126665|126550|65
1625514320000|2021-07-05 19:45:20|126700|126600|126690|126580|126705|126600|126690|126580|5
1625514330000|2021-07-05 19:45:30|126695|126585|126690|126580|126695|126585|126690|126580|0
1625514340000|2021-07-05 19:45:40|126695||126695||126695||126695||20
1625514350000|2021-07-05 19:45:50|126690||126690||126690||126690||0
1625514360000|2021-07-05 19:46:00|126685|126575|126695|126580|126695|126580|126685|126575|35
1625514370000|2021-07-05 19:46:10|126690|126585|126705|126595|126710|126595|126690|126585|10
1625514380000|2021-07-05 19:46:20|126710|126600|126725|126615|126725|126620|126705|126600|70
1625514390000|2021-07-05 19:46:30|126720|126605|126705|126595|126720|126605|126700|126590|20
1625514400000|2021-07-05 19:46:40|126710|126600|126710|126595|126710|126600|126700|126590|5
1625514410000|2021-07-05 19:46:50|126705|126600|126705|126595|126710|126600|126705|126595|0
1625514430000|2021-07-05 19:47:10|126700|126600|126710|126600|126715|126600|126700|126600|5
1625514440000|2021-07-05 19:47:20|126715|126605|126710|126600|126715|126610|126710|126600|5
1625514450000|2021-07-05 19:47:30|126720|126605|126725|126620|126735|126625|126720|126605|85
1625514460000|2021-07-05 19:47:40|126730|126615|126730|126620|126735|126620|126725|126610|25
1625514470000|2021-07-05 19:47:50|126735|126615|126730|126620|126735|126625|126725|126615|10
1625514480000|2021-07-05 19:48:00|126725|126625|126710|126600|126730|126625|126710|126600|0
1625514490000|2021-07-05 19:48:10|126705|126595|126705|126590|126705|126600|126705|126590|0
1625514500000|2021-07-05 19:48:20|126700|126595|126705|126595|126710|126600|126700|126590|0
1625514510000|2021-07-05 19:48:30|126700|126590|126705|126595|126705|126595|126700|126590|0
1625514520000|2021-07-05 19:48:40|126710|126600|126715|126600|126715|126600|126710|126600|0
1625514530000|2021-07-05 19:48:50|126720|126605|126705|126600|126720|126605|126705|126600|5
1625514540000|2021-07-05 19:49:00|126700|126595|126695|126585|126700|126595|126695|126580|0
1625514550000|2021-07-05 19:49:10|126700|126590|126700|126590|126700|126590|126700|126585|15
1625514560000|2021-07-05 19:49:20|126705|126585|126705|126590|126705|126595|126700|126585|0
1625514570000|2021-07-05 19:49:30|126710|126595|126705|126595|126715|126605|126705|126595|0
1625514580000|2021-07-05 19:49:40|126710|126600|126710|126600|126715|126600|126710|126600|0
1625514590000|2021-07-05 19:49:50|126715|126595|126700|126595|126715|126595|126700|126595|0
1625514600000|2021-07-05 19:50:00|126705|126590|126695|126585|126705|126590|126695|126580|10
1625514610000|2021-07-05 19:50:10|126690|126580|126675|126565|126695|126585|126675|126565|40
1625514620000|2021-07-05 19:50:20|126670|126560|126665|126555|126675|126565|126660|126550|25
1625514630000|2021-07-05 19:50:30|126670|126560|126675|126560|126680|126565|126670|126560|10
1625514640000|2021-07-05 19:50:40|126680|126565|126675|126565|126680|126565|126675|126560|0
1625514650000|2021-07-05 19:50:50|126680|126555|126660|126550|126680|126555|126655|126545|15
1625514660000|2021-07-05 19:51:00|126665|126555|126645|126535|126665|126560|126640|126535|40
1625514670000|2021-07-05 19:51:10|126650|126530|126655|126545|126655|126545|126640|126530|50
1625514680000|2021-07-05 19:51:20|126650|126540|126645|126535|126655|126550|126640|126535|5
1625514690000|2021-07-05 19:51:30|126640|126530|126665|126555|126665|126555|126635|126525|70
1625514700000|2021-07-05 19:51:40|126670|126550|126670|126555|126675|126565|126665|126550|25
1625514710000|2021-07-05 19:51:50|126665|126560|126665|126555|126665|126560|126665|126555|0
1625514720000|2021-07-05 19:52:00|126670|126560|126665|126555|126670|126560|126665|126555|25
1625514730000|2021-07-05 19:52:10|126660|126550|126675|126565|126680|126570|126660|126550|20
1625514740000|2021-07-05 19:52:20|126670|126570|126695|126585|126695|126585|126670|126570|15
1625514750000|2021-07-05 19:52:30|126690|126580|126675|126565|126695|126585|126675|126565|0
1625514760000|2021-07-05 19:52:40|126670|126560|126675|126565|126675|126565|126670|126560|0
1625514770000|2021-07-05 19:52:50|126670|126560|126665|126560|126670|126565|126665|126550|15
1625514780000|2021-07-05 19:53:00|126670|126565|126670|126555|126675|126565|126665|126555|15
1625514790000|2021-07-05 19:53:10|126665|126560|126675|126565|126675|126565|126665|126560|5
1625514800000|2021-07-05 19:53:20|126670|126560|126665|126555|126670|126560|126655|126550|20
1625514810000|2021-07-05 19:53:30|126670|126550|126665|126560|126670|126560|126665|126550|0
1625514820000|2021-07-05 19:53:40|126675|126555|126675|126565|126675|126565|126675|126555|5
1625514830000|2021-07-05 19:53:50|126680|126570|126685|126575|126690|126580|126680|126565|20
1625514840000|2021-07-05 19:54:00|126695|126580|126710|126600|126730|126610|126690|126580|85
1625514850000|2021-07-05 19:54:10|126715|126605|126710|126600|126715|126610|126710|126600|20
1625514860000|2021-07-05 19:54:20|126705|126595|126705|126600|126710|126600|126705|126595|0
1625514870000|2021-07-05 19:54:30|126715|126610|126715|126605|126715|126610|126715|126605|10
1625514880000|2021-07-05 19:54:40|126720|126610|126755|126640|126785|126665|126720|126610|165
1625514890000|2021-07-05 19:54:50|126765|126635|126790|126675|126790|126675|126765|126635|70
1625514900000|2021-07-05 19:55:00|126780|126665|126735|126615|126780|126665|126730|126610|50
1625514910000|2021-07-05 19:55:10|126730|126620|126720|126605|126730|126625|126720|126605|20
1625514920000|2021-07-05 19:55:20|126715|126600|126695|126585|126715|126600|126695|126580|30
1625514930000|2021-07-05 19:55:30|126690|126580|126680|126565|126695|126585|126665|126555|110
1625514940000|2021-07-05 19:55:40|126675|126570|126690|126580|126705|126590|126675|126565|35
1625514960000|2021-07-05 19:56:00|126685|126585|126695|126585|126695|126585|126685|126580|5
1625514970000|2021-07-05 19:56:10|126700|126590|126740|126625|126740|126625|126695|126590|15
1625514980000|2021-07-05 19:56:20|126730|126620|126695|126585|126735|126620|126695|126585|25
1625514990000|2021-07-05 19:56:30||126580||126585||126585||126580|20
1625515000000|2021-07-05 19:56:40||126590||126585||126590||126585|5
1625515010000|2021-07-05 19:56:50|126690|126580|126690|126580|126695|126585|126690|126575|5
1625515020000|2021-07-05 19:57:00|126695|126570|126680|126570|126695|126570|126680|126570|0
1625515030000|2021-07-05 19:57:10|126685|126565|126655|126545|126685|126575|126650|126540|60
1625515040000|2021-07-05 19:57:20|126650|126540|126650|126540|126670|126560|126645|126540|60
1625515050000|2021-07-05 19:57:30|126645|126545|126680|126570|126685|126575|126645|126540|10
1625515060000|2021-07-05 19:57:40|126675|126565|126660|126545|126675|126565|126660|126545|10
1625515070000|2021-07-05 19:57:50|126665|126555|126665|126555|126670|126555|126660|126550|5
1625515080000|2021-07-05 19:58:00|126670|126560|126675|126560|126680|126565|126665|126560|20
1625515090000|2021-07-05 19:58:10|126680|126565|126695|126580|126695|126585|126675|126560|25
1625515100000|2021-07-05 19:58:20|126690|126575|126685|126575|126695|126575|126685|126575|20
1625515110000|2021-07-05 19:58:30|126690|126580|126690|126580|126695|126585|126685|126575|25
1625515120000|2021-07-05 19:58:40|126700|126585|126695|126585|126700|126585|126690|126580|20
1625515130000|2021-07-05 19:58:50|126700|126580|126685|126575|126700|126585|126685|126570|20
1625515140000|2021-07-05 19:59:00|126680|126580|126675|126565|126685|126580|126675|126565|45
1625515150000|2021-07-05 19:59:10|126670|126570|126655|126545|126670|126570|126655|126540|40
1625515160000|2021-07-05 19:59:20|126650|126540|126650|126540|126655|126545|126645|126540|15
1625515170000|2021-07-05 19:59:30|126655|126545|126650|126540|126660|126550|126650|126540|45
1625515180000|2021-07-05 19:59:40|126645|126530|126630|126520|126645|126535|126610|126500|90
1625515190000|2021-07-05 19:59:50|126635|126525|126680|126570|126680|126570|126630|126520|120
1625515200000|2021-07-05 20:00:00|126675|126565|126665|126555|126680|126570|126660|126550|75
1625515210000|2021-07-05 20:00:10|126670|126560|126670|126560|126690|126580|126665|126555|55
1625515220000|2021-07-05 20:00:20|126665|126565|126675|126560|126675|126565|126665|126560|25
1625515230000|2021-07-05 20:00:30|126680|126565|126655|126545|126680|126570|126655|126545|65
1625515240000|2021-07-05 20:00:40|126650|126535|126635|126530|126660|126540|126635|126525|30
1625515250000|2021-07-05 20:00:50|126630|126525|126620|126505|126635|126525|126615|126505|50
1625515260000|2021-07-05 20:01:00|126615|126510|126645|126530|126645|126530|126615|126510|45
1625515270000|2021-07-05 20:01:10|126640|126525|126635|126525|126645|126530|126635|126520|30
1625515280000|2021-07-05 20:01:20|126640|126520|126645|126530|126645|126530|126640|126520|30
1625515290000|2021-07-05 20:01:30|126650|126535|126650|126545|126650|126545|126645|126535|30
1625515300000|2021-07-05 20:01:40|126645|126535|126620|126515|126645|126535|126620|126515|55
1625515310000|2021-07-05 20:01:50|126615|126510|126615|126500|126615|126510|126585|126475|160
1625515320000|2021-07-05 20:02:00|126620|126505|126625|126515|126630|126515|126620|126505|30
1625515330000|2021-07-05 20:02:10|126615|126505|126560|126445|126615|126505|126560|126445|45
1625515340000|2021-07-05 20:02:20|126565|126450|126605|126495|126610|126495|126560|126445|35
1625515350000|2021-07-05 20:02:30|126610|126485|126585|126475|126610|126490|126585|126475|20
1625515360000|2021-07-05 20:02:40|126580|126470|126565|126455|126580|126470|126560|126450|60
1625515370000|2021-07-05 20:02:50|126560|126445|126575|126465|126575|126465|126540|126430|120
1625515380000|2021-07-05 20:03:00|126570|126460|126585|126475|126600|126485|126570|126460|35
1625515390000|2021-07-05 20:03:10|126580|126470|126570|126455|126585|126475|126570|126455|25
1625515400000|2021-07-05 20:03:20|126565|126460|126570|126460|126570|126460|126565|126460|15
1625515410000|2021-07-05 20:03:30|126560|126455|126565|126455|126565|126460|126550|126440|60
1625515420000|2021-07-05 20:03:40|126570|126460|126575|126460|126575|126460|126570|126455|10
1625515430000|2021-07-05 20:03:50|126570|126455|126560|126450|126570|126455|126555|126450|20
1625515440000|2021-07-05 20:04:00|126555|126445|126555|126440|126555|126450|126550|126440|25
1625515450000|2021-07-05 20:04:10|126550|126445|126555|126445|126555|126450|126545|126445|25
1625515460000|2021-07-05 20:04:20|126550|126440|126550|126440|126560|126450|126545|126435|40
1625515470000|2021-07-05 20:04:30|126545|126435|126545|126435|126545|126440|126545|126435|30
1625515480000|2021-07-05 20:04:40|126540|126430|126540|126430|126550|126435|126530|126420|55
1625515490000|2021-07-05 20:04:50|126550|126435|126540|126430|126550|126435|126530|126420|40
1625515500000|2021-07-05 20:05:00|126535|126440|126600|126485|126610|126495|126535|126440|105
1625515510000|2021-07-05 20:05:10|126610|126495|126580|126470|126610|126495|126570|126460|30
1625515520000|2021-07-05 20:05:20|126575|126465|126565|126455|126575|126465|126565|126455|15
1625515530000|2021-07-05 20:05:30|126575|126460|126565|126460|126575|126465|126565|126460|15
1625515540000|2021-07-05 20:05:40|126560|126455|126545|126435|126560|126455|126545|126430|10
1625515550000|2021-07-05 20:05:50|126540|126430|126570|126460|126580|126470|126510|126395|210
1625515560000|2021-07-05 20:06:00|126565|126455|126585|126475|126590|126475|126560|126450|15
1625515570000|2021-07-05 20:06:10|126590|126480|126570|126455|126590|126480|126570|126455|25
1625515580000|2021-07-05 20:06:20|126565|126460|126565|126455|126575|126460|126565|126455|0
1625515590000|2021-07-05 20:06:30|126560|126460|126595|126485|126605|126490|126560|126455|45
1625515600000|2021-07-05 20:06:40|126590|126475|126570|126460|126590|126480|126570|126460|10
1625515610000|2021-07-05 20:06:50|126580|126465|126575|126465|126580|126470|126570|126465|10
1625515620000|2021-07-05 20:07:00|126580|126470|126590|126485|126590|126485|126580|126470|5
1625515630000|2021-07-05 20:07:10|126595|126490|126595|126480|126610|126505|126595|126480|55
1625515640000|2021-07-05 20:07:20|126590|126475|126595|126485|126600|126495|126575|126470|35
1625515650000|2021-07-05 20:07:30|126590|126480|126590|126480|126590|126480|126585|126475|5
1625515660000|2021-07-05 20:07:40|126600|126485|126590|126480|126605|126495|126590|126480|15
1625515670000|2021-07-05 20:07:50||126485||126480||126485||126480|5
1625515680000|2021-07-05 20:08:00|126585|126475|126575|126460|126585|126475|126565|126455|15
1625515690000|2021-07-05 20:08:10|126580|126465|126580|126475|126580|126475|126575|126465|5
1625515700000|2021-07-05 20:08:20|126585|126480|126590|126480|126590|126480|126585|126480|0
1625515710000|2021-07-05 20:08:30|126595|126485|126595|126485|126605|126495|126595|126485|15
1625515720000|2021-07-05 20:08:40|126605|126490|126595|126485|126605|126495|126595|126485|70
1625515730000|2021-07-05 20:08:50||126490||126490||126490||126485|0
1625515740000|2021-07-05 20:09:00|126605|126495|126625|126520|126630|126520|126605|126495|20
1625515750000|2021-07-05 20:09:10|126630|126515|126615|126505|126630|126515|126610|126495|45
1625515760000|2021-07-05 20:09:20|126610|126495|126610|126500|126610|126505|126600|126495|30
1625515770000|2021-07-05 20:09:30|126605|126495|126605|126495|126605|126500|126605|126495|10
1625515780000|2021-07-05 20:09:40|126600|126500|126605|126495|126605|126500|126600|126495|0
1625515790000|2021-07-05 20:09:50|126600|126500|126600|126495|126605|126500|126600|126495|5
1625515800000|2021-07-05 20:10:00|126590|126485|126585|126475|126590|126485|126560|126450|205
1625515810000|2021-07-05 20:10:10|126580|126470|126585|126475|126595|126480|126580|126470|30
1625515820000|2021-07-05 20:10:20|126595|126480|126595|126485|126600|126485|126590|126480|5
1625515830000|2021-07-05 20:10:30|126590|126480|126605|126500|126605|126500|126590|126480|15
1625515840000|2021-07-05 20:10:40|126610|126505|126630|126520|126645|126530|126610|126505|60
1625515850000|2021-07-05 20:10:50|126625|126515|126615|126510|126630|126515|126615|126510|10
1625515860000|2021-07-05 20:11:00|126610|126500|126615|126505|126615|126505|126610|126500|15
1625515880000|2021-07-05 20:11:20|126620|126510|126620|126510|126620|126515|126615|126510|20
1625515890000|2021-07-05 20:11:30|126615|126505|126585|126475|126615|126505|126585|126475|15
1625515900000|2021-07-05 20:11:40|126595|126480|126580|126470|126600|126485|126580|126470|20
1625515910000|2021-07-05 20:11:50|126575|126465|126585|126475|126585|126475|126570|126465|20
1625515920000|2021-07-05 20:12:00|126580|126470|126580|126470|126585|126470|126565|126460|40
1625515930000|2021-07-05 20:12:10|126585|126475|126590|126480|126595|126485|126580|126475|15
1625515940000|2021-07-05 20:12:20|126595|126485|126585|126475|126595|126485|126585|126475|10
1625515950000|2021-07-05 20:12:30|126580|126470|126580|126470|126580|126470|126580|126470|0
1625515960000|2021-07-05 20:12:40|126585|126475|126585|126475|126590|126480|126585|126475|10
1625515970000|2021-07-05 20:12:50|126580|126465|126560|126450|126585|126465|126560|126445|25
1625515980000|2021-07-05 20:13:00|126555|126445|126565|126455|126570|126465|126555|126445|25
1625515990000|2021-07-05 20:13:10|126575|126460|126530|126415|126580|126470|126520|126410|125
1625516000000|2021-07-05 20:13:20|126525|126405|126540|126425|126540|126425|126515|126405|125
1625516010000|2021-07-05 20:13:30|126535|126420|126525|126420|126535|126420|126520|126415|5
1625516020000|2021-07-05 20:13:40|126530|126430|126535|126430|126535|126430|126530|126430|10
1625516030000|2021-07-05 20:13:50|126530|126425|126530|126425|126530|126425|126530|126425|5
1625516040000|2021-07-05 20:14:00|126540|126430|126535|126425|126540|126430|126530|126415|90
1625516050000|2021-07-05 20:14:10|126530|126430|126530|126425|126530|126430|126530|126425|5
1625516060000|2021-07-05 20:14:20|126525|126420|126535|126425|126540|126425|126525|126420|15
1625516070000|2021-07-05 20:14:30||126420||126420||126420||126420|15
1625516080000|2021-07-05 20:14:40|126530|126430|126530|126420|126530|126430|126530|126420|20
1625516090000|2021-07-05 20:14:50|126525|126430|126570|126460|126570|126460|126525|126430|55
1625516100000|2021-07-05 20:15:00|126565|126455|126545|126435|126570|126460|126545|126435|50
1625516110000|2021-07-05 20:15:10|126550|126440|126535|126425|126550|126440|126535|126425|0
1625516120000|2021-07-05 20:15:20|126540|126430|126530|126420|126540|126430|126530|126420|5
1625516130000|2021-07-05 20:15:30|126525|126425|126525|126410|126525|126425|126525|126410|10
1625516140000|2021-07-05 20:15:40|126530|126415|126535|126420|126535|126420|126525|126410|0
1625516150000|2021-07-05 20:15:50|126540|126425|126545|126435|126545|126435|126535|126425|10
1625516160000|2021-07-05 20:16:00|126550|126440|126535|126425|126550|126440|126535|126425|35
1625516170000|2021-07-05 20:16:10|126545|126430|126555|126445|126555|126450|126545|126425|5
1625516180000|2021-07-05 20:16:20|126560|126450|126560|126450|126575|126470|126560|126450|10
1625516190000|2021-07-05 20:16:30|126565|126455|126580|126470|126585|126475|126565|126450|10
1625516200000|2021-07-05 20:16:40|126575|126460|126560|126450|126575|126470|126560|126450|30
1625516210000|2021-07-05 20:16:50|126570|126460|126575|126460|126575|126460|126565|126455|250
1625516220000|2021-07-05 20:17:00|126570|126465|126585|126480|126585|126480|126570|126460|15
1625516230000|2021-07-05 20:17:10|126580|126475|126585|126475|126605|126490|126580|126470|20
1625516250000|2021-07-05 20:17:30|126590|126480|126575|126470|126595|126480|126575|126470|10
1625516260000|2021-07-05 20:17:40|126580|126465|126575|126465|126580|126470|126575|126465|5
1625516280000|2021-07-05 20:18:00|126570|126470|126585|126470|126585|126470|126570|126460|25
1625516290000|2021-07-05 20:18:10|126590|126475|126585|126475|126595|126480|126575|126465|5
1625516300000|2021-07-05 20:18:20|126580|126465|126580|126470|126585|126475|126580|126465|20
1625516310000|2021-07-05 20:18:30|126575|126475|126575|126470|126575|126475|126575|126465|5
1625516320000|2021-07-05 20:18:40|126580|126475|126580|126475|126580|126475|126580|126475|5
1625516340000|2021-07-05 20:19:00|126585|126470|126580|126470|126585|126470|126580|126470|10
1625516350000|2021-07-05 20:19:10|126590|126475|126590|126480|126590|126480|126590|126465|15
1625516360000|2021-07-05 20:19:20|126585|126485|126595|126490|126600|126490|126585|126480|0
1625516370000|2021-07-05 20:19:30|126600|126495|126615|126505|126615|126505|126600|126495|5
1625516380000|2021-07-05 20:19:40|126620|126510|126605|126495|126630|126515|126605|126495|25
1625516390000|2021-07-05 20:19:50|126600|126490|126600|126490|126605|126495|126595|126490|0
1625516400000|2021-07-05 20:20:00|126595|126485|126590|126485|126595|126490|126590|126480|0
1625516410000|2021-07-05 20:20:10|126580|126475|126575|126470|126580|126475|126575|126465|45
1625516420000|2021-07-05 20:20:20|126580|126465|126590|126480|126590|126480|126580|126460|35
1625516430000|2021-07-05 20:20:30|126595|126485|126605|126495|126605|126495|126595|126485|10
1625516440000|2021-07-05 20:20:40|126610|126500|126610|126505|126615|126510|126610|126500|0
1625516450000|2021-07-05 20:20:50|126605|126500|126600|126490|126605|126500|126600|126490|0
1625516460000|2021-07-05 20:21:00|126595|126485|126590|126485|126595|126485|126585|126480|0
1625516470000|2021-07-05 20:21:10|126595||126595||126595||126595||10
1625516480000|2021-07-05 20:21:20|126590||126595||126595||126590||0
1625516490000|2021-07-05 20:21:30|126590|126475|126585|126480|126595|126485|126585|126475|45
1625516500000|2021-07-05 20:21:40|126580|126475|126585|126480|126585|126480|126580|126475|5
1625516510000|2021-07-05 20:21:50|126580|126475|126580|126470|126585|126475|126575|126465|5
1625516520000|2021-07-05 20:22:00|126585|126475|126585|126475|126585|126475|126580|126475|0
1625516530000|2021-07-05 20:22:10|126580|126470|126595|126485|126595|126485|126580|126470|0
1625516540000|2021-07-05 20:22:20|126590|126480|126590|126480|126595|126480|126590|126480|0
1625516550000|2021-07-05 20:22:30|126585|126475|126595|126485|126595|126485|126585|126475|15
1625516560000|2021-07-05 20:22:40|126600|126490|126620|126510|126620|126510|126600|126490|10
1625516570000|2021-07-05 20:22:50|126625|126515|126665|126550|126675|126565|126620|126510|60
1625516580000|2021-07-05 20:23:00|126660|126555|126640|126530|126660|126555|126635|126530|15
1625516590000|2021-07-05 20:23:10|126635|126525|126615|126505|126635|126525|126610|126505|15
1625516600000|2021-07-05 20:23:20|126610|126510|126620|126510|126625|126515|126610|126500|10
1625516610000|2021-07-05 20:23:30|126625|126515|126620|126515|126625|126515|126620|126510|5
1625516620000|2021-07-05 20:23:40|126625|126520|126620|126510|126625|126520|126615|126510|5
1625516630000|2021-07-05 20:23:50|126615||126615||126620||126615||0
1625516640000|2021-07-05 20:24:00|126625|126515|126640|126530|126640|126530|126625|126515|50
1625516650000|2021-07-05 20:24:10|126645|126535|126650|126540|126650|126540|126640|126530|0
1625516660000|2021-07-05 20:24:20|126645|126535|126635|126525|126650|126535|126635|126525|15
1625516670000|2021-07-05 20:24:30|126630|126520|126625|126515|126630|126530|126625|126515|10
1625516680000|2021-07-05 20:24:40|126620|126520|126625|126515|126640|126530|126620|126515|25
1625516690000|2021-07-05 20:24:50|126630|126520|126630|126520|126630|126520|126625|126520|0
1625516710000|2021-07-05 20:25:10|126625|126515|126625|126520|126630|126520|126625|126515|0
1625516730000|2021-07-05 20:25:30|126630|126515|126625|126515|126630|126515|126620|126510|5
1625516740000|2021-07-05 20:25:40|126620|126510|126615|126505|126620|126515|126615|126505|0
1625516750000|2021-07-05 20:25:50|126610|126500|126600|126490|126615|126505|126600|126490|5
1625516760000|2021-07-05 20:26:00|126605|126495|126600|126490|126605|126495|126580|126465|15
1625516770000|2021-07-05 20:26:10|126595|126480|126615|126510|126620|126510|126595|126480|0
1625516780000|2021-07-05 20:26:20|126620|126515|126630|126520|126630|126525|126620|126515|5
1625516790000|2021-07-05 20:26:30|126625|126515|126620|126510|126630|126515|126620|126510|0
1625516800000|2021-07-05 20:26:40|126615|126505|126610|126500|126615|126510|126610|126500|55
1625516810000|2021-07-05 20:26:50|126605|126495|126605|126500|126615|126505|126605|126495|40
1625516820000|2021-07-05 20:27:00|126600|126495|126590|126485|126605|126495|126590|126485|35
1625516830000|2021-07-05 20:27:10|126585|126480|126600|126490|126600|126490|126585|126480|15
1625516840000|2021-07-05 20:27:20|126605|126495|126605|126495|126610|126500|126600|126495|0
1625516850000|2021-07-05 20:27:30|126600|126490|126605|126495|126605|126495|126600|126490|0
1625516860000|2021-07-05 20:27:40|126610|126490|126605|126490|126610|126500|126600|126490|70
1625516870000|2021-07-05 20:27:50|126600|126480|126585|126480|126600|126480|126585|126480|10
1625516880000|2021-07-05 20:28:00|126590|126485|126585|126480|126590|126485|126580|126475|65
1625516890000|2021-07-05 20:28:10|126590|126475|126590|126480|126600|126490|126585|126475|35
1625516900000|2021-07-05 20:28:20|126585|126475|126580|126475|126590|126475|126580|126475|0
1625516910000|2021-07-05 20:28:30|126590|126480|126590|126485|126595|126485|126585|126480|5
1625516920000|2021-07-05 20:28:40|126600|126480|126600|126490|126605|126495|126600|126480|10
1625516930000|2021-07-05 20:28:50|126605|126495|126660|126545|126660|126555|126605|126495|30
1625516940000|2021-07-05 20:29:00|126655|126550|126630|126520|126660|126550|126625|126515|10
1625516950000|2021-07-05 20:29:10|126625|126515|126645|126540|126645|126540|126625|126515|5
1625516960000|2021-07-05 20:29:20|126650|126535|126645|126535|126650|126535|126640|126525|5
1625516970000|2021-07-05 20:29:30|126640|126530|126635|126525|126640|126530|126635|126525|5
1625516980000|2021-07-05 20:29:40|126630|126540|126645|126535|126655|126545|126630|126535|20
1625516990000|2021-07-05 20:29:50|126640|126530|126620|126510|126640|126530|126615|126510|20
1625517000000|2021-07-05 20:30:00|126630|126515|126640|126530|126640|126530|126630|126515|10
1625517010000|2021-07-05 20:30:10|126635|126525|126635|126525|126640|126525|126635|126525|10
1625517020000|2021-07-05 20:30:20|126630|126520|126615|126505|126630|126520|126615|126505|5
1625517030000|2021-07-05 20:30:30|126625|126510|126635|126525|126635|126525|126625|126505|35
1625517050000|2021-07-05 20:30:50|126640|126530|126630|126520|126640|126530|126630|126520|10
1625517060000|2021-07-05 20:31:00|126625|126515|126625|126510|126630|126520|126625|126510|0
1625517070000|2021-07-05 20:31:10|126620|126505|126620|126510|126625|126510|126615|126505|5
1625517080000|2021-07-05 20:31:20|126630|126515|126630|126520|126630|126520|126630|126515|15
1625517090000|2021-07-05 20:31:30|126625|126525|126625|126520|126625|126525|126625|126515|0
1625517100000|2021-07-05 20:31:40|126630|126525|126630|126525|126630|126525|126630|126520|5
1625517110000|2021-07-05 20:31:50|126640|126530|126665|126560|126670|126560|126640|126530|5
1625517120000|2021-07-05 20:32:00|126660|126555|126655|126540|126660|126555|126650|126540|5
1625517130000|2021-07-05 20:32:10|126645|126545|126645|126535|126645|126545|126640|126535|0
1625517140000|2021-07-05 20:32:20|126650|126540|126640|126530|126650|126540|126640|126530|20
1625517150000|2021-07-05 20:32:30|126645|126535|126645|126535|126645|126535|126640|126535|0
1625517160000|2021-07-05 20:32:40|126640|126530|126640|126525|126645|126535|126640|126525|25
1625517170000|2021-07-05 20:32:50|126635|126530|126635|126525|126640|126530|126635|126525|0
1625517180000|2021-07-05 20:33:00|126640|126530|126650|126540|126650|126540|126640|126530|15
1625517190000|2021-07-05 20:33:10|126655|126545|126655|126540|126655|126545|126655|126540|20
1625517200000|2021-07-05 20:33:20|126650|126535|126650|126540|126655|126545|126650|126535|0
1625517210000|2021-07-05 20:33:30|126655||126650||126655||126650||0
1625517220000|2021-07-05 20:33:40||126535||126540||126540||126535|0
1625517230000|2021-07-05 20:33:50|126645|126535|126650|126540|126650|126540|126645|126535|0
1625517240000|2021-07-05 20:34:00|126645|126545|126650|126545|126650|126545|126645|126545|0
1625517250000|2021-07-05 20:34:10|126655|126550|126650|126545|126655|126550|126650|126540|15
1625517260000|2021-07-05 20:34:20|126655|126550|126655|126550|126655|126550|126655|126550|0
1625517280000|2021-07-05 20:34:40|126660|126555|126660|126555|126660|126555|126660|126555|5
1625517290000|2021-07-05 20:34:50|126670|126560|126670|126565|126670|126565|126660|126560|0
1625517300000|2021-07-05 20:35:00|126675|126570|126715|126610|126715|126610|126675|126570|135
1625517310000|2021-07-05 20:35:10|126710|126595|126695|126585|126710|126600|126690|126580|5
1625517320000|2021-07-05 20:35:20|126700|126590|126740|126630|126740|126630|126700|126590|85
1625517330000|2021-07-05 20:35:30|126735|126635|126705|126595|126740|126635|126705|126595|35
1625517340000|2021-07-05 20:35:40|126700|126600|126720|126615|126730|126620|126700|126595|25
1625517350000|2021-07-05 20:35:50|126725|126620|126725|126615|126730|126620|126720|126610|5
1625517360000|2021-07-05 20:36:00|126730|126620|126720|126610|126730|126620|126720|126610|0
1625517370000|2021-07-05 20:36:10|126715|126605|126715|126605|126715|126605|126695|126585|10
1625517380000|2021-07-05 20:36:20|126725|126610|126720|126610|126730|126620|126720|126610|10
1625517390000|2021-07-05 20:36:30|126725|126615|126725|126620|126730|126620|126725|126615|0
1625517400000|2021-07-05 20:36:40|126720|126615|126715|126605|126720|126615|126715|126600|0
1625517410000|2021-07-05 20:36:50|126710|126600|126715|126605|126720|126610|126710|126600|0
1625517420000|2021-07-05 20:37:00|126720|126610|126730|126625|126730|126625|126720|126610|10
1625517430000|2021-07-05 20:37:10|126725|126615|126730|126620|126730|126620|126725|126615|5
1625517440000|2021-07-05 20:37:20|126735|126625|126730|126625|126740|126635|126730|126625|20
1625517450000|2021-07-05 20:37:30|126735|126615|126730|126620|126735|126620|126725|126615|5
1625517460000|2021-07-05 20:37:40|126735|126625|126770|126660|126775|126670|126735|126625|65
1625517470000|2021-07-05 20:37:50|126765|126655|126775|126670|126780|126670|126760|126650|10
1625517480000|2021-07-05 20:38:00|126765|126665|126770|126660|126775|126670|126760|126650|5
1625517490000|2021-07-05 20:38:10|126765|126655|126760|126655|126765|126655|126755|126650|20
1625517500000|2021-07-05 20:38:20|126765|126660|126775|126670|126775|126670|126765|126650|15
1625517510000|2021-07-05 20:38:30|126780|126665|126775|126665|126780|126670|126775|126665|0
1625517520000|2021-07-05 20:38:40|126780|126670|126775|126665|126780|126670|126770|126665|10
1625517530000|2021-07-05 20:38:50|126780|126670|126775|126670|126780|126670|126775|126665|0
1625517540000|2021-07-05 20:39:00|126780|126665|126815|126705|126815|126705|126775|126665|115
1625517550000|2021-07-05 20:39:10|126805|126710|126790|126685|126820|126710|126790|126685|20
1625517560000|2021-07-05 20:39:20|126785|126680|126800|126690|126800|126695|126780|126670|15
1625517570000|2021-07-05 20:39:30|126805|126695|126790|126675|126805|126695|126790|126675|15
1625517580000|2021-07-05 20:39:40|126785|126680|126790|126685|126800|126685|126780|126670|5
1625517590000|2021-07-05 20:39:50|126795|126690|126785|126675|126795|126690|126785|126675|5
1625517600000|2021-07-05 20:40:00|126780|126680|126785|126675|126785|126680|126775|126665|0
1625517610000|2021-07-05 20:40:10|126780|126670|126785|126680|126785|126680|126775|126665|0
1625517620000|2021-07-05 20:40:20|126790|126675|126805|126695|126810|126705|126790|126675|25
1625517630000|2021-07-05 20:40:30|126810|126700|126810|126705|126810|126705|126805|126695|5
1625517640000|2021-07-05 20:40:40|126815|126700|126825|126710|126830|126720|126815|126700|20
1625517650000|2021-07-05 20:40:50|126820|126700|126785|126675|126820|126700|126785|126675|25
1625517660000|2021-07-05 20:41:00|126780|126670|126770|126660|126785|126675|126765|126655|45
1625517670000|2021-07-05 20:41:10|126765|126655|126790|126685|126790|126685|126765|126655|10
1625517680000|2021-07-05 20:41:20|126795|126680|126810|126705|126815|126705|126795|126680|25
1625517690000|2021-07-05 20:41:30|126815|126710|126805|126700|126815|126710|126805|126695|5
1625517700000|2021-07-05 20:41:40|126810|126695|126785|126675|126810|126700|126785|126675|15
1625517710000|2021-07-05 20:41:50|126790|126680|126805|126695|126805|126700|126790|126675|15
1625517720000|2021-07-05 20:42:00|126810|126700|126810|126705|126810|126705|126805|126695|10
1625517730000|2021-07-05 20:42:10|126805|126700|126805|126700|126810|126705|126800|126690|10
1625517740000|2021-07-05 20:42:20|126800|126695|126800|126690|126800|126695|126795|126690|5
1625517750000|2021-07-05 20:42:30|126795|126695|126800|126690|126800|126695|126795|126690|0
1625517760000|2021-07-05 20:42:40|126805|126695|126800|126690|126805|126695|126795|126690|0
1625517770000|2021-07-05 20:42:50|126795||126800||126805||126795||0
1625517780000|2021-07-05 20:43:00|126805|126700|126820|126710|126820|126710|126805|126695|20
1625517790000|2021-07-05 20:43:10|126815|126715|126815|126710|126830|126715|126815|126710|10
1625517800000|2021-07-05 20:43:20|126825|126715|126815|126705|126830|126715|126810|126705|15
1625517810000|2021-07-05 20:43:30|126810|126695|126805|126695|126815|126705|126805|126695|5
1625517820000|2021-07-05 20:43:40|126810|126700|126810|126700|126815|126700|126805|126700|0
1625517830000|2021-07-05 20:43:50|126805|126695|126805|126700|126815|126700|126805|126695|0
1625517840000|2021-07-05 20:44:00|126810|126705|126815|126705|126815|126710|126810|126705|5
1625517850000|2021-07-05 20:44:10|126810|126710|126800|126695|126815|126710|126800|126695|15
1625517860000|2021-07-05 20:44:20|126795|126685|126760|126650|126795|126685|126745|126635|110
1625517870000|2021-07-05 20:44:30|126755|126655|126765|126655|126775|126655|126755|126645|10
1625517880000|2021-07-05 20:44:40|126760||126765||126765||126760||0
1625517890000|2021-07-05 20:44:50|126760||126765||126770||126760||0
1625517900000|2021-07-05 20:45:00|126780|126665|126780|126665|126790|126670|126770|126655|15
1625517910000|2021-07-05 20:45:10|126790|126675|126790|126680|126800|126695|126785|126670|20
1625517920000|2021-07-05 20:45:20|126785|126685|126790|126675|126800|126690|126785|126675|5
1625517930000|2021-07-05 20:45:30|126785|126670|126780|126665|126785|126670|126780|126665|0
1625517940000|2021-07-05 20:45:40|126775|126675|126780|126665|126785|126675|126775|126665|5
1625517950000|2021-07-05 20:45:50|126775|126680|126790|126680|126795|126680|126775|126680|5
1625517960000|2021-07-05 20:46:00|126785|126685|126790|126680|126795|126685|126785|126680|10
1625517970000|2021-07-05 20:46:10|126785|126675|126780|126675|126785|126675|126780|126675|5
1625517980000|2021-07-05 20:46:20|126790|126685|126780|126675|126800|126685|126780|126675|5
1625517990000|2021-07-05 20:46:30||126670||126675||126675||126670|10
1625518000000|2021-07-05 20:46:40|126785|126665|126785|126680|126785|126680|126785|126665|0
1625518010000|2021-07-05 20:46:50|126780|126675|126770|126655|126785|126675|126770|126655|10
1625518020000|2021-07-05 20:47:00|126765||126760||126775||126760||0
1625518030000|2021-07-05 20:47:10|126755|126650|126750|126640|126760|126655|126750|126640|10
1625518040000|2021-07-05 20:47:20|126755||126755||126755||126750||0
1625518050000|2021-07-05 20:47:30|126765|126655|126770|126665|126770|126665|126755|126650|15
1625518060000|2021-07-05 20:47:40|126775|126670|126770|126665|126780|126670|126770|126660|15
1625518070000|2021-07-05 20:47:50|126780||126770||126780||126770||0
1625518080000|2021-07-05 20:48:00|126780|126670|126775|126665|126780|126670|126770|126660|10
1625518090000|2021-07-05 20:48:10|126770|126670|126780|126670|126780|126670|126770|126670|0
1625518100000|2021-07-05 20:48:20|126775|126675|126820|126700|126830|126710|126775|126675|30
1625518110000|2021-07-05 20:48:30|126815|126695|126810|126695|126815|126700|126805|126690|10
1625518120000|2021-07-05 20:48:40|126805|126690|126805|126690|126810|126690|126805|126685|0
1625518130000|2021-07-05 20:48:50|126810|126700|126810|126700|126810|126705|126805|126700|10
1625518140000|2021-07-05 20:49:00|126815|126690|126805|126700|126815|126700|126805|126690|25
1625518150000|2021-07-05 20:49:10|126810|126690|126800|126690|126810|126690|126800|126690|10
1625518160000|2021-07-05 20:49:20|126795|126685|126800|126685|126805|126695|126795|126680|65
1625518170000|2021-07-05 20:49:30||126680||126695||126695||126680|5
1625518180000|2021-07-05 20:49:40|126810|126690|126810|126695|126810|126695|126810|126690|10
1625518190000|2021-07-05 20:49:50|126805|126690|126810|126695|126810|126700|126805|126690|0
1625518200000|2021-07-05 20:50:00|126805|126700|126815|126695|126815|126700|126805|126685|60
1625518210000|2021-07-05 20:50:10|126810|126700|126815|126695|126815|126700|126810|126685|0
1625518220000|2021-07-05 20:50:20|126810|126690|126805|126695|126815|126700|126805|126690|0
1625518230000|2021-07-05 20:50:30|126810|126690|126815|126705|126815|126705|126810|126690|15
1625518240000|2021-07-05 20:50:40||126700||126710||126710||126700|0
1625518250000|2021-07-05 20:50:50||126705||126710||126710||126700|0
1625518260000|2021-07-05 20:51:00|126830|126715|126830|126710|126830|126715|126830|126710|15
1625518270000|2021-07-05 20:51:10|126820|126715|126865|126760|126865|126760|126820|126710|25
1625518280000|2021-07-05 20:51:20|126850|126750|126865|126750|126865|126755|126850|126735|15
1625518290000|2021-07-05 20:51:30|126875|126730|126875|126760|126875|126765|126875|126730|25
1625518300000|2021-07-05 20:51:40|126880|126765|126880|126765|126880|126765|126880|126760|15
1625518310000|2021-07-05 20:51:50|126865|126760|126880|126760|126880|126760|126865|126740|15
1625518320000|2021-07-05 20:52:00|126875|126755|126875|126750|126880|126760|126870|126750|10
1625518330000|2021-07-05 20:52:10|126870|126755|126875|126755|126875|126755|126860|126740|10
1625518340000|2021-07-05 20:52:20|126845|126760|126840|126725|126845|126760|126835|126715|35
1625518350000|2021-07-05 20:52:30|126845|126730|126845|126730|126845|126730|126845|126725|5
1625518360000|2021-07-05 20:52:40|126860|126745|126870|126750|126875|126755|126860|126745|135
1625518370000|2021-07-05 20:52:50|126865|126745|126850|126740|126865|126745|126850|126735|0
1625518380000|2021-07-05 20:53:00||126735||126725||126735||126725|15
1625518390000|2021-07-05 20:53:10||126720||126715||126720||126715|5
1625518400000|2021-07-05 20:53:20|126845|126725|126850|126725|126850|126725|126845|126725|0
1625518410000|2021-07-05 20:53:30|126845|126735|126855|126735|126855|126745|126840|126735|5
1625518420000|2021-07-05 20:53:40|126870|126740|126860|126745|126870|126745|126860|126735|5
1625518430000|2021-07-05 20:53:50|126870|126740|126870|126745|126870|126755|126870|126740|30
1625518440000|2021-07-05 20:54:00|126865|126740|126850|126730|126865|126740|126850|126725|5
1625518450000|2021-07-05 20:54:10||126725||126730||126735||126725|0
1625518460000|2021-07-05 20:54:20|126840|126735|126860|126735|126865|126735|126840|126730|45
1625518470000|2021-07-05 20:54:30|126855|126725|126855|126735|126860|126735|126855|126725|5
1625518480000|2021-07-05 20:54:40|126860|126725|126860|126740|126860|126740|126860|126725|5
1625518490000|2021-07-05 20:54:50|126865|126735|126835|126720|126870|126735|126835|126710|5
1625518870000|2021-07-05 21:01:10|126830|126675|126830|126675|126830|126675|126830|126675|180
1625572800000|2021-07-06 12:00:00||126675||126675||126675||126675|0
1625572840000|2021-07-06 12:00:40|126735|126585|126735|126585|126735|126585|126735|126585|130
1625572850000|2021-07-06 12:00:50|126740|126550|126715|126575|126740|126575|126675|126540|5
1625572860000|2021-07-06 12:01:00|126710|126580|126730|126605|126730|126605|126685|126555|45
1625572870000|2021-07-06 12:01:10|126725|126610|126690|126575|126725|126610|126675|126555|20
1625572880000|2021-07-06 12:01:20|126680|126560|126650|126525|126685|126560|126650|126525|25
1625572890000|2021-07-06 12:01:30|126645|126520|126680|126555|126680|126555|126645|126520|10
1625572900000|2021-07-06 12:01:40|126685|126560|126725|126600|126725|126615|126685|126560|10
1625572910000|2021-07-06 12:01:50|126720|126605|126730|126605|126735|126610|126705|126585|40
1625572920000|2021-07-06 12:02:00|126740|126610|126745|126625|126745|126625|126740|126610|20
1625572930000|2021-07-06 12:02:10|126750|126630|126730|126615|126750|126630|126720|126595|35
1625572940000|2021-07-06 12:02:20|126720|126610|126710|126590|126720|126615|126710|126585|40
1625572950000|2021-07-06 12:02:30|126700|126585|126735|126610|126735|126625|126700|126585|65
1625572960000|2021-07-06 12:02:40|126730|126605|126705|126590|126735|126605|126705|126585|80
1625572970000|2021-07-06 12:02:50|126695|126575|126685|126575|126695|126580|126670|126560|45
1625572980000|2021-07-06 12:03:00|126675|126570|126720|126605|126735|126610|126675|126560|65
1625572990000|2021-07-06 12:03:10|126715|126595|126710|126590|126715|126600|126700|126585|5
1625573000000|2021-07-06 12:03:20|126705|126585|126690|126580|126705|126585|126690|126580|0
1625573010000|2021-07-06 12:03:30|126695|126575|126690|126575|126695|126580|126690|126575|5
1625573020000|2021-07-06 12:03:40|126675|126565|126675|126565|126690|126570|126665|126555|30
1625573030000|2021-07-06 12:03:50|126685|126560|126665|126545|126690|126565|126665|126545|65
1625573040000|2021-07-06 12:04:00|126660|126535|126655|126535|126660|126545|126630|126515|60
1625573050000|2021-07-06 12:04:10|126650|126540|126655|126535|126660|126545|126650|126535|15
1625573060000|2021-07-06 12:04:20|126650|126530|126630|126515|126650|126530|126630|126515|15
1625573070000|2021-07-06 12:04:30|126625|126520|126650|126530|126655|126545|126625|126520|10
1625573080000|2021-07-06 12:04:40|126645|126540|126630|126510|126645|126540|126630|126510|10
1625573090000|2021-07-06 12:04:50|126625|126515|126625|126510|126635|126520|126625|126505|10
1625573100000|2021-07-06 12:05:00|126630|126490|126625|126505|126635|126525|126600|126485|15
1625573110000|2021-07-06 12:05:10|126620|126490|126600|126485|126620|126500|126600|126485|5
1625573120000|2021-07-06 12:05:20|126595|126480|126600|126485|126610|126490|126595|126480|20
1625573130000|2021-07-06 12:05:30|126615|126480|126650|126540|126665|126545|126615|126480|80
1625573140000|2021-07-06 12:05:40|126655|126545|126660|126540|126665|126555|126645|126530|60
1625573150000|2021-07-06 12:05:50|126665|126545|126665|126550|126680|126570|126660|126545|30
1625573160000|2021-07-06 12:06:00|126660|126545|126655|126540|126665|126560|126655|126540|0
1625573170000|2021-07-06 12:06:10|126650|126535|126640|126525|126650|126540|126635|126520|20
1625573180000|2021-07-06 12:06:20|126635|126535|126645|126525|126655|126540|126635|126525|10
1625573190000|2021-07-06 12:06:30|126640|126520|126630|126515|126645|126525|126625|126515|10
1625573200000|2021-07-06 12:06:40|126625|126505|126600|126490|126625|126510|126590|126485|30
1625573210000|2021-07-06 12:06:50|126610|126485|126605|126495|126610|126495|126600|126485|15
1625573220000|2021-07-06 12:07:00|126600|126490|126600|126490|126605|126495|126585|126470|45
1625573230000|2021-07-06 12:07:10|126595|126485|126600|126490|126605|126495|126595|126475|10
1625573240000|2021-07-06 12:07:20|126590|126485|126620|126510|126625|126510|126590|126480|15
1625573250000|2021-07-06 12:07:30|126625|126500|126600|126490|126625|126510|126600|126490|10
1625573260000|2021-07-06 12:07:40|126590|126485|126570|126455|126590|126490|126565|126450|50
1625573270000|2021-07-06 12:07:50|126575|126460|126605|126485|126605|126485|126575|126455|25
1625573280000|2021-07-06 12:08:00|126610|126495|126610|126495|126620|126510|126605|126495|10
1625573290000|2021-07-06 12:08:10|126605|126490|126570|126465|126605|126490|126570|126465|10
1625573300000|2021-07-06 12:08:20|126580|126470|126585|126465|126585|126470|126570|126455|40
1625573310000|2021-07-06 12:08:30|126590|126475|126585|126470|126600|126495|126580|126465|0
1625573320000|2021-07-06 12:08:40|126590|126475|126585|126475|126595|126480|126580|126465|5
1625573330000|2021-07-06 12:08:50|126590|126480|126585|126475|126590|126480|126575|126460|0
1625573340000|2021-07-06 12:09:00|126580|126470|126565|126455|126580|126470|126565|126450|15
1625573350000|2021-07-06 12:09:10|126550|126450|126550|126435|126555|126450|126545|126435|30
1625573360000|2021-07-06 12:09:20|126545|126440|126550|126440|126550|126440|126535|126430|40
1625573370000|2021-07-06 12:09:30|126545|126445|126555|126440|126555|126450|126545|126435|25
1625573380000|2021-07-06 12:09:40|126550|126435|126540|126430|126555|126445|126535|126430|15
1625573390000|2021-07-06 12:09:50|126535|126415|126510|126395|126540|126415|126510|126395|65
1625573400000|2021-07-06 12:10:00|126515|126400|126475|126355|126515|126400|126475|126355|65
1625573410000|2021-07-06 12:10:10|126470|126350|126465|126350|126475|126360|126450|126340|90
1625573420000|2021-07-06 12:10:20|126470|126360|126440|126325|126470|126360|126430|126320|180
1625573430000|2021-07-06 12:10:30|126435|126320|126425|126310|126435|126320|126415|126305|10
1625573440000|2021-07-06 12:10:40|126430|126320|126400|126290|126435|126325|126400|126290|55
1625573450000|2021-07-06 12:10:50|126405|126295|126410|126300|126410|126300|126405|126290|35
1625573460000|2021-07-06 12:11:00|126405|126295|126375|126265|126405|126295|126375|126265|45
1625573470000|2021-07-06 12:11:10|126390|126275|126405|126290|126405|126290|126380|126270|50
1625573480000|2021-07-06 12:11:20|126400|126295|126400|126290|126405|126300|126395|126280|50
1625573490000|2021-07-06 12:11:30|126405|126295|126395|126280|126405|126300|126395|126280|15
1625573500000|2021-07-06 12:11:40|126400|126290|126415|126300|126425|126310|126400|126290|15
1625573510000|2021-07-06 12:11:50|126420|126310|126400|126290|126420|126310|126400|126290|25
1625573520000|2021-07-06 12:12:00|126395|126285|126390|126280|126395|126290|126385|126270|20
1625573530000|2021-07-06 12:12:10|126385|126290|126415|126305|126420|126310|126385|126290|55
1625573540000|2021-07-06 12:12:20|126410|126300|126405|126300|126415|126305|126405|126295|75
1625573550000|2021-07-06 12:12:30|126400|126295|126395|126280|126405|126300|126390|126280|15
1625573560000|2021-07-06 12:12:40|126390|126285|126395|126280|126400|126290|126390|126280|15
1625573570000|2021-07-06 12:12:50|126390||126395||126395||126390||0
1625573580000|2021-07-06 12:13:00|126390|126290|126410|126300|126420|126315|126390|126290|30
1625573590000|2021-07-06 12:13:10|126405|126290|126400|126285|126405|126290|126395|126280|10
1625573600000|2021-07-06 12:13:20|126405|126290|126405|126290|126410|126300|126395|126285|45
1625573610000|2021-07-06 12:13:30|126410|126295|126410|126300|126410|126300|126405|126290|30
1625573620000|2021-07-06 12:13:40|126405|126295|126395|126280|126410|126300|126395|126280|20
1625573630000|2021-07-06 12:13:50|126390|126275|126410|126300|126410|126300|126385|126275|95
1625573640000|2021-07-06 12:14:00|126415|126305|126410|126300|126420|126310|126405|126295|35
1625573650000|2021-07-06 12:14:10|126405|126305|126420|126315|126420|126315|126405|126300|50
1625573660000|2021-07-06 12:14:20|126430|126320|126430|126320|126445|126335|126430|126320|115
1625573670000|2021-07-06 12:14:30|126435|126330|126435|126325|126440|126335|126435|126320|20
1625573680000|2021-07-06 12:14:40|126440|126320|126460|126350|126480|126370|126430|126320|230
1625573690000|2021-07-06 12:14:50|126455|126355|126460|126345|126460|126355|126455|126345|75
1625573700000|2021-07-06 12:15:00|126465|126350|126440|126330|126485|126370|126440|126330|50
1625573710000|2021-07-06 12:15:10|126435|126335|126440|126325|126440|126335|126425|126310|150
1625573720000|2021-07-06 12:15:20|126435|126320|126435|126330|126440|126335|126430|126320|10
1625573730000|2021-07-06 12:15:30|126430|126325|126435|126325|126440|126330|126430|126320|0
1625573740000|2021-07-06 12:15:40|126430|126320|126430|126320|126435|126325|126425|126310|30
1625573750000|2021-07-06 12:15:50|126440|126330|126435|126320|126440|126330|126430|126320|35
1625573760000|2021-07-06 12:16:00|126440|126325|126425|126315|126455|126340|126425|126315|20
1625573770000|2021-07-06 12:16:10|126420|126310|126415|126305|126425|126315|126415|126305|0
1625573780000|2021-07-06 12:16:20|126410|126300|126405|126295|126415|126305|126405|126295|10
1625573790000|2021-07-06 12:16:30|126400|126300|126435|126320|126435|126320|126400|126300|40
1625573800000|2021-07-06 12:16:40|126430|126310|126425|126315|126430|126320|126415|126310|15
1625573810000|2021-07-06 12:16:50|126420|126305|126405|126300|126420|126305|126405|126295|5
1625573820000|2021-07-06 12:17:00|126400|126290|126380|126275|126405|126290|126360|126250|220
1625573830000|2021-07-06 12:17:10|126385|126280|126385|126280|126400|126290|126380|126270|25
1625573840000|2021-07-06 12:17:20|126390|126270|126385|126270|126395|126270|126375|126270|5
1625573850000|2021-07-06 12:17:30|126380|126275|126395|126285|126395|126290|126380|126275|35
1625573860000|2021-07-06 12:17:40|126390|126280|126380|126270|126395|126290|126380|126270|15
1625573870000|2021-07-06 12:17:50|126385|126275|126380|126270|126385|126275|126375|126260|40
1625573880000|2021-07-06 12:18:00|126385|126280|126375|126260|126390|126280|126375|126260|35
1625573890000|2021-07-06 12:18:10|126380|126265|126375|126260|126385|126270|126375|126260|35
1625573900000|2021-07-06 12:18:20|126370|126265|126370|126260|126375|126265|126365|126255|25
1625573910000|2021-07-06 12:18:30|126365|126255|126385|126280|126390|126280|126365|126255|80
1625573920000|2021-07-06 12:18:40|126380|126275|126370|126260|126380|126275|126365|126255|40
1625573930000|2021-07-06 12:18:50|126365|126255|126385|126280|126385|126280|126365|126255|0
1625573940000|2021-07-06 12:19:00|126390|126275|126375|126260|126390|126275|126375|126260|5
1625573950000|2021-07-06 12:19:10|126370|126255|126360|126250|126375|126265|126360|126250|5
1625573960000|2021-07-06 12:19:20|126355|126245|126375|126270|126380|126270|126340|126235|50
1625573970000|2021-07-06 12:19:30|126380|126275|126385|126275|126385|126275|126375|126270|10
1625573980000|2021-07-06 12:19:40|126380|126270|126395|126285|126400|126290|126380|126270|20
1625573990000|2021-07-06 12:19:50|126390|126280|126360|126245|126390|126280|126360|126245|10
1625574000000|2021-07-06 12:20:00|126355|126250|126315|126205|126355|126250|126315|126205|90
1625574010000|2021-07-06 12:20:10|126330|126210|126325|126215|126335|126225|126315|126200|125
1625574020000|2021-07-06 12:20:20|126330|126210|126320|126210|126330|126220|126315|126200|30
1625574030000|2021-07-06 12:20:30|126325|126215|126330|126220|126340|126230|126325|126215|30
1625574040000|2021-07-06 12:20:40|126335|126225|126345|126235|126355|126240|126330|126220|45
1625574050000|2021-07-06 12:20:50|126350|126230|126340|126225|126350|126240|126335|126220|135
1625574060000|2021-07-06 12:21:00|126335|126230|126335|126220|126340|126230|126320|126210|20
1625574070000|2021-07-06 12:21:10|126330|126225|126325|126220|126330|126225|126315|126205|30
1625574080000|2021-07-06 12:21:20|126335|126215|126330|126220|126335|126225|126325|126215|15
1625574090000|2021-07-06 12:21:30|126335|126225|126325|126220|126335|126225|126325|126220|20
1625574100000|2021-07-06 12:21:40|126320|126210|126325|126215|126330|126220|126320|126210|15
1625574110000|2021-07-06 12:21:50|126320|126210|126330|126220|126330|126220|126320|126210|0
1625574120000|2021-07-06 12:22:00|126325|126210|126265|126160|126325|126210|126265|126155|285
1625574130000|2021-07-06 12:22:10|126275|126165|126280|126165|126280|126165|126265|126155|60
1625574140000|2021-07-06 12:22:20|126275|126170|126270|126150|126275|126170|126260|126140|160
1625574150000|2021-07-06 12:22:30|126265|126155|126270|126155|126270|126160|126265|126155|0
1625574160000|2021-07-06 12:22:40|126260|126150|126260|126145|126260|126160|126250|126140|20
1625574170000|2021-07-06 12:22:50|126255|126150|126250|126140|126265|126150|126250|126140|0
1625574180000|2021-07-06 12:23:00|126245|126135|126245|126130|126250|126145|126225|126120|65
1625574190000|2021-07-06 12:23:10|126240|126135|126245|126130|126250|126135|126235|126125|20
1625574200000|2021-07-06 12:23:20|126240|126125|126225|126115|126240|126125|126220|126110|55
1625574210000|2021-07-06 12:23:30|126220|126110|126245|126130|126245|126130|126220|126110|35
1625574220000|2021-07-06 12:23:40|126240|126135|126250|126140|126260|126150|126240|126135|40
1625574230000|2021-07-06 12:23:50|126255|126150|126260|126150|126260|126150|126250|126145|10
1625574240000|2021-07-06 12:24:00|126255|126140|126245|126140|126255|126145|126245|126140|25
1625574250000|2021-07-06 12:24:10|126240|126130|126250|126140|126250|126140|126235|126130|35
1625574260000|2021-07-06 12:24:20|126255|126145|126250|126145|126260|126145|126250|126145|0
1625574270000|2021-07-06 12:24:30|126260|126135|126260|126150|126260|126155|126255|126135|20
1625574280000|2021-07-06 12:24:40|126255|126145|126260|126150|126260|126150|126250|126140|20
1625574290000|2021-07-06 12:24:50|126255|126145|126250|126145|126260|126150|126250|126140|20
1625574300000|2021-07-06 12:25:00|126240|126140|126255|126145|126260|126145|126240|126130|15
1625574310000|2021-07-06 12:25:10|126260|126150|126290|126180|126295|126185|126260|126150|190
1625574320000|2021-07-06 12:25:20|126285|126170|126285|126175|126285|126180|126270|126160|90
1625574330000|2021-07-06 12:25:30|126290|126170|126300|126190|126305|126190|126280|126170|80
1625574340000|2021-07-06 12:25:40|126305|126195|126295|126180|126310|126200|126295|126180|15
1625574350000|2021-07-06 12:25:50|126290|126170|126290|126175|126290|126175|126275|126165|30
1625574360000|2021-07-06 12:26:00|126285|126180|126310|126200|126310|126200|126285|126180|30
1625574370000|2021-07-06 12:26:10|126305|126195|126305|126190|126310|126195|126300|126190|20
1625574380000|2021-07-06 12:26:20|126310|126200|126315|126200|126320|126210|126310|126200|20
1625574390000|2021-07-06 12:26:30|126310|126205|126305|126195|126315|126205|126305|126195|20
1625574400000|2021-07-06 12:26:40|126300|126190|126300|126190|126305|126195|126295|126185|10
1625574410000|2021-07-06 12:26:50|126305|126195|126330|126220|126330|126220|126305|126195|65
1625574420000|2021-07-06 12:27:00|126335|126225|126325|126215|126345|126240|126325|126210|70
1625574430000|2021-07-06 12:27:10|126330|126210|126305|126195|126330|126225|126305|126190|20
1625574440000|2021-07-06 12:27:20|126300|126190|126320|126205|126320|126210|126300|126190|10
1625574450000|2021-07-06 12:27:30|126315|126210|126315|126205|126320|126210|126315|126205|0
1625574460000|2021-07-06 12:27:40|126320|126210|126315|126200|126325|126215|126305|126195|25
1625574470000|2021-07-06 12:27:50|126310|126195|126300|126185|126315|126195|126300|126185|10
1625574480000|2021-07-06 12:28:00|126295|126190|126280|126170|126295|126190|126260|126150|100
1625574490000|2021-07-06 12:28:10|126275|126165|126235|126130|126275|126170|126235|126120|95
1625574500000|2021-07-06 12:28:20|126240|126125|126185|126070|126240|126125|126170|126060|200
1625574510000|2021-07-06 12:28:30|126180|126080|126145|126035|126245|126130|126145|126030|840
1625574520000|2021-07-06 12:28:40|126160|126045|126195|126080|126195|126080|126160|126045|45
1625574530000|2021-07-06 12:28:50|126200|126090|126175|126065|126205|126095|126175|126065|30
1625574540000|2021-07-06 12:29:00|126180|126060|126180|126075|126210|126100|126180|126060|15
1625574550000|2021-07-06 12:29:10|126185|126070|126200|126090|126205|126090|126185|126070|15
1625574560000|2021-07-06 12:29:20|126185|126065|126190|126080|126200|126085|126175|126060|235
1625574570000|2021-07-06 12:29:30|126195|126090|126195|126085|126205|126095|126190|126085|20
1625574580000|2021-07-06 12:29:40|126200|126090|126190|126080|126205|126095|126190|126080|30
1625574590000|2021-07-06 12:29:50|126185|126075|126195|126080|126195|126080|126185|126065|70
1625574600000|2021-07-06 12:30:00|126185|126070|126215|126100|126215|126100|126170|126060|30
1625574610000|2021-07-06 12:30:10|126225|126110|126235|126125|126240|126130|126215|126100|60
1625574620000|2021-07-06 12:30:20|126230|126120|126225|126115|126230|126120|126210|126100|30
1625574630000|2021-07-06 12:30:30|126230|126120|126240|126135|126240|126135|126225|126120|5
1625574640000|2021-07-06 12:30:40|126235|126130|126255|126140|126255|126140|126235|126130|25
1625574650000|2021-07-06 12:30:50|126260|126135|126245|126135|126260|126140|126235|126120|30
1625574660000|2021-07-06 12:31:00|126235|126130|126250|126140|126250|126140|126225|126115|30
1625574670000|2021-07-06 12:31:10|126255|126135|126245|126135|126255|126135|126235|126125|5
1625574680000|2021-07-06 12:31:20|126250|126140|126265|126155|126265|126155|126245|126135|20
1625574690000|2021-07-06 12:31:30|126255|126150|126275|126165|126280|126170|126255|126145|310
1625574700000|2021-07-06 12:31:40|126265|126160|126265|126160|126275|126165|126265|126160|25
1625574710000|2021-07-06 12:31:50|126270|126150|126230|126120|126270|126160|126230|126120|25
1625574720000|2021-07-06 12:32:00|126235|126125|126250|126140|126250|126140|126230|126120|35
1625574730000|2021-07-06 12:32:10|126245|126135|126240|126125|126245|126135|126240|126125|5
1625574740000|2021-07-06 12:32:20|126235|126120|126215|126105|126245|126135|126210|126105|95
1625574750000|2021-07-06 12:32:30|126210|126095|126215|126110|126215|126110|126210|126095|25
1625574760000|2021-07-06 12:32:40|126220|126115|126220|126105|126220|126115|126215|126105|5
1625574770000|2021-07-06 12:32:50|126215|126100|126195|126080|126220|126105|126190|126080|15
1625574780000|2021-07-06 12:33:00|126190|126075|126140|126025|126190|126075|126120|126010|470
1625574790000|2021-07-06 12:33:10|126145|126030|126125|126015|126175|126060|126125|126015|365
1625574800000|2021-07-06 12:33:20|126120|126010|126145|126035|126155|126045|126120|126010|40
1625574810000|2021-07-06 12:33:30|126150|126030|126155|126045|126160|126050|126145|126030|15
1625574820000|2021-07-06 12:33:40|126160|126050|126160|126050|126160|126055|126150|126040|5
1625574830000|2021-07-06 12:33:50|126155|126045|126145|126035|126160|126050|126145|126035|25
1625574840000|2021-07-06 12:34:00|126155|126030|126170|126050|126170|126050|126155|126030|25
1625574850000|2021-07-06 12:34:10|126165|126060|126155|126040|126165|126060|126145|126035|20
1625574860000|2021-07-06 12:34:20|126160|126050|126150|126035|126160|126050|126145|126035|15
1625574870000|2021-07-06 12:34:30|126145|126040|126155|126040|126155|126040|126145|126040|20
1625574880000|2021-07-06 12:34:40|126160|126050|126150|126040|126160|126050|126145|126035|25
1625574890000|2021-07-06 12:34:50|126145|126045|126160|126050|126160|126050|126145|126040|40
1625574900000|2021-07-06 12:35:00|126155|126045|126170|126060|126185|126070|126155|126045|100
1625574910000|2021-07-06 12:35:10|126165|126055|126165|126050|126165|126060|126155|126040|15
1625574920000|2021-07-06 12:35:20|126170|126065|126175|126060|126185|126070|126165|126055|80
1625574930000|2021-07-06 12:35:30|126180|126065|126200|126090|126205|126095|126180|126065|75
1625574940000|2021-07-06 12:35:40|126195|126085|126200|126085|126200|126090|126195|126085|10
1625574950000|2021-07-06 12:35:50|126195|126090|126205|126090|126205|126090|126190|126080|25
1625574960000|2021-07-06 12:36:00|126210|126095|126220|126110|126225|126115|126210|126090|35
1625574970000|2021-07-06 12:36:10|126225|126100|126215|126105|126225|126110|126210|126100|15
1625574980000|2021-07-06 12:36:20|126220|126110|126230|126120|126230|126120|126215|126105|5
1625574990000|2021-07-06 12:36:30|126235|126125|126230|126120|126235|126130|126230|126115|15
1625575000000|2021-07-06 12:36:40|126225|126115|126235|126125|126235|126125|126225|126110|5
1625575010000|2021-07-06 12:36:50|126240|126130|126230|126115|126240|126130|126225|126115|30
1625575020000|2021-07-06 12:37:00|126225|126120|126240|126125|126240|126125|126225|126120|15
1625575030000|2021-07-06 12:37:10|126235|126120|126240|126130|126240|126130|126225|126120|25
1625575040000|2021-07-06 12:37:20|126255|126140|126265|126155|126275|126160|126255|126140|80
1625575050000|2021-07-06 12:37:30|126260|126160|126255|126145|126260|126160|126245|126135|35
1625575060000|2021-07-06 12:37:40|126260||126255||126260||126255||5
1625575070000|2021-07-06 12:37:50|126270|126160|126260|126150|126270|126160|126255|126145|80
1625575080000|2021-07-06 12:38:00|126265|126155|126265|126155|126270|126160|126265|126155|15
1625575090000|2021-07-06 12:38:10|126270|126160|126265|126150|126275|126160|126265|126150|10
1625575100000|2021-07-06 12:38:20|126270|126155|126260|126155|126270|126160|126260|126155|0
1625575110000|2021-07-06 12:38:30|126265|126150|126270|126155|126270|126155|126260|126150|15
1625575120000|2021-07-06 12:38:40|126265|126160|126275|126165|126275|126165|126265|126155|0
1625575130000|2021-07-06 12:38:50|126285|126170|126290|126180|126295|126190|126280|126165|120
1625575140000|2021-07-06 12:39:00|126285|126175|126280|126165|126290|126175|126275|126165|25
1625575150000|2021-07-06 12:39:10|126275|126170|126255|126145|126280|126170|126255|126145|10
1625575160000|2021-07-06 12:39:20|126260|126140|126270|126160|126270|126160|126250|126140|10
1625575170000|2021-07-06 12:39:30|126285|126180|126295|126180|126295|126185|126285|126180|65
1625575180000|2021-07-06 12:39:40|126290||126295||126295||126290||0
1625575190000|2021-07-06 12:39:50|126290|126185|126285|126175|126295|126185|126280|126170|25
1625575200000|2021-07-06 12:40:00|126295|126180|126310|126200|126315|126200|126295|126180|70
1625575210000|2021-07-06 12:40:10|126315|126205|126310|126205|126330|126220|126305|126195|195
1625575220000|2021-07-06 12:40:20|126305|126200|126320|126210|126320|126210|126305|126195|30
1625575230000|2021-07-06 12:40:30|126310|126205|126320|126210|126320|126210|126310|126200|20
1625575240000|2021-07-06 12:40:40|126325|126215|126325|126215|126325|126215|126320|126210|15
1625575250000|2021-07-06 12:40:50|126320|126210|126325|126210|126325|126210|126315|126205|25
1625575260000|2021-07-06 12:41:00|126320|126205|126305|126200|126325|126205|126305|126200|0
1625575270000|2021-07-06 12:41:10|126310|126205|126320|126210|126325|126220|126310|126205|15
1625575280000|2021-07-06 12:41:20|126315|126205|126315|126205|126325|126210|126310|126205|25
1625575290000|2021-07-06 12:41:30|126325|126210|126320|126210|126325|126210|126315|126210|10
1625575300000|2021-07-06 12:41:40|126325|126215|126325|126220|126330|126225|126320|126215|25
1625575310000|2021-07-06 12:41:50|126320|126215|126315|126205|126325|126215|126315|126200|35
1625575320000|2021-07-06 12:42:00|126320|126200|126325|126215|126325|126215|126315|126200|15
1625575330000|2021-07-06 12:42:10|126330|126220|126315|126205|126330|126220|126315|126205|30
1625575340000|2021-07-06 12:42:20|126320|126210|126290|126185|126320|126210|126290|126185|10
1625575350000|2021-07-06 12:42:30|126295|126195|126300|126190|126300|126195|126290|126185|50
1625575360000|2021-07-06 12:42:40|126305|126195|126305|126195|126305|126200|126295|126185|10
1625575370000|2021-07-06 12:42:50|126310|126200|126320|126210|126325|126210|126305|126200|10
1625575380000|2021-07-06 12:43:00|126325|126215|126325|126215|126330|126225|126325|126210|10
1625575390000|2021-07-06 12:43:10|126330|126220|126330|126225|126330|126225|126325|126215|25
1625575400000|2021-07-06 12:43:20|126325|126220|126330|126210|126330|126225|126325|126210|25
1625575410000|2021-07-06 12:43:30|126325|126215|126310|126200|126330|126215|126310|126200|35
1625575420000|2021-07-06 12:43:40|126305|126205|126315|126200|126315|126210|126305|126200|50
1625575430000|2021-07-06 12:43:50|126310|126205|126320|126210|126320|126210|126305|126200|0
1625575440000|2021-07-06 12:44:00|126315|126205|126315|126200|126320|126210|126315|126200|5
1625575450000|2021-07-06 12:44:10|126310|126195|126310|126200|126315|126200|126305|126195|45
1625575460000|2021-07-06 12:44:20|126305|126205|126310|126200|126310|126205|126305|126200|25
1625575470000|2021-07-06 12:44:30|126305|126205|126315|126200|126315|126205|126305|126200|10
1625575480000|2021-07-06 12:44:40|126310|126195|126300|126190|126310|126195|126290|126180|30
1625575490000|2021-07-06 12:44:50|126295|126185|126290|126180|126305|126190|126275|126150|325
1625575500000|2021-07-06 12:45:00|126285|126175|126290|126185|126290|126185|126285|126175|25
1625575510000|2021-07-06 12:45:10|126300|126180|126300|126195|126305|126195|126295|126180|10
1625575520000|2021-07-06 12:45:20|126305|126200|126320|126210|126320|126210|126305|126200|35
1625575530000|2021-07-06 12:45:30|126315|126215|126315|126205|126320|126215|126310|126200|5
1625575540000|2021-07-06 12:45:40|126320|126210|126325|126210|126325|126220|126315|126210|20
1625575550000|2021-07-06 12:45:50|126320|126215|126355|126240|126365|126250|126320|126215|440
1625575560000|2021-07-06 12:46:00|126345|126235|126335|126220|126350|126235|126325|126215|45
1625575570000|2021-07-06 12:46:10|126340|126225|126375|126265|126380|126270|126340|126225|170
1625575580000|2021-07-06 12:46:20|126370|126260|126395|126280|126410|126300|126370|126255|220
1625575590000|2021-07-06 12:46:30|126390|126285|126375|126265|126390|126285|126375|126260|25
1625575600000|2021-07-06 12:46:40|126370|126260|126380|126265|126385|126270|126365|126255|45
1625575610000|2021-07-06 12:46:50|126390|126270|126370|126260|126400|126290|126370|126260|55
1625575620000|2021-07-06 12:47:00|126380|126270|126390|126285|126390|126285|126380|126270|35
1625575630000|2021-07-06 12:47:10|126400|126290|126390|126280|126400|126290|126390|126280|35
1625575640000|2021-07-06 12:47:20|126395|126285|126385|126275|126395|126285|126385|126275|5
1625575650000|2021-07-06 12:47:30|126380|126270|126375|126260|126385|126270|126370|126260|5
1625575660000|2021-07-06 12:47:40|126370|126265|126380|126275|126380|126275|126370|126260|0
1625575670000|2021-07-06 12:47:50|126385|126270|126370|126260|126385|126280|126370|126260|5
1625575680000|2021-07-06 12:48:00|126375|126255|126375|126260|126375|126265|126365|126255|5
1625575690000|2021-07-06 12:48:10|126370|126255|126365|126255|126375|126265|126365|126255|5
1625575700000|2021-07-06 12:48:20|126360|126250|126365|126250|126370|126250|126345|126235|55
1625575710000|2021-07-06 12:48:30|126370|126265|126355|126245|126375|126270|126355|126245|0
1625575720000|2021-07-06 12:48:40|126350|126235|126355|126245|126365|126245|126345|126230|15
1625575730000|2021-07-06 12:48:50|126350|126240|126360|126245|126360|126245|126330|126220|60
1625575740000|2021-07-06 12:49:00|126355|126240|126350|126240|126360|126240|126340|126225|25
1625575750000|2021-07-06 12:49:10|126345|126235|126315|126205|126345|126235|126315|126205|110
1625575760000|2021-07-06 12:49:20|126320|126195|126305|126195|126320|126210|126300|126190|35
1625575770000|2021-07-06 12:49:30|126310|126185|126325|126215|126325|126215|126290|126185|40
1625575780000|2021-07-06 12:49:40|126320|126210|126310|126200|126320|126215|126305|126200|20
1625575790000|2021-07-06 12:49:50|126305|126190|126300|126190|126310|126195|126300|126190|20
1625575800000|2021-07-06 12:50:00|126290|126185|126245|126130|126290|126185|126220|126110|1310
1625575810000|2021-07-06 12:50:10|126240|126135|126230|126115|126255|126150|126230|126115|80
1625575820000|2021-07-06 12:50:20|126235|126120|126260|126150|126290|126180|126235|126120|165
1625575830000|2021-07-06 12:50:30|126265|126155|126270|126165|126270|126165|126245|126130|65
1625575840000|2021-07-06 12:50:40|126275|126160|126300|126185|126300|126185|126275|126160|40
1625575850000|2021-07-06 12:50:50|126305|126190|126310|126205|126310|126205|126295|126185|60
1625575860000|2021-07-06 12:51:00|126315|126200|126305|126195|126315|126205|126295|126185|55
1625575870000|2021-07-06 12:51:10|126310|126200|126310|126200|126315|126205|126305|126190|5
1625575880000|2021-07-06 12:51:20|126315|126205|126320|126210|126330|126220|126310|126200|35
1625575890000|2021-07-06 12:51:30|126325|126215|126310|126200|126325|126215|126300|126190|20
1625575900000|2021-07-06 12:51:40|126320|126205|126315|126210|126330|126220|126305|126200|25
1625575910000|2021-07-06 12:51:50|126310|126205|126310|126200|126315|126205|126300|126190|0
1625575920000|2021-07-06 12:52:00|126315|126190|126305|126200|126315|126210|126300|126190|15
1625575930000|2021-07-06 12:52:10|126300|126195|126280|126165|126300|126195|126275|126160|45
1625575940000|2021-07-06 12:52:20|126275|126170|126245|126135|126280|126170|126245|126135|40
1625575950000|2021-07-06 12:52:30|126240|126130|126250|126140|126270|126165|126240|126130|30
1625575960000|2021-07-06 12:52:40|126245|126135|126275|126160|126275|126165|126245|126135|20
1625575970000|2021-07-06 12:52:50|126270|126155|126255|126145|126270|126160|126255|126140|0
1625575980000|2021-07-06 12:53:00|126250|126140|126225|126120|126250|126140|126225|126120|15
1625575990000|2021-07-06 12:53:10|126220|126105|126165|126055|126220|126105|126160|126055|285
1625576000000|2021-07-06 12:53:20|126160|126050|126150|126040|126165|126050|126085|125970|790
1625576010000|2021-07-06 12:53:30|126155|126030|126175|126065|126185|126070|126145|126030|175
1625576020000|2021-07-06 12:53:40|126180|126070|126180|126070|126185|126075|126155|126040|10
1625576030000|2021-07-06 12:53:50|126185|126075|126175|126065|126185|126075|126160|126055|15
1625576040000|2021-07-06 12:54:00|126170|126060|126120|126005|126170|126060|126115|126000|45
1625576050000|2021-07-06 12:54:10|126115|126000|126135|126020|126135|126025|126100|125990|40
1625576060000|2021-07-06 12:54:20|126140|126025|126150|126035|126150|126040|126130|126020|20
1625576070000|2021-07-06 12:54:30|126155|126040|126140|126025|126155|126045|126140|126025|10
1625576080000|2021-07-06 12:54:40|126135|126030|126130|126015|126145|126030|126120|126010|5
1625576090000|2021-07-06 12:54:50|126125|126020|126130|126020|126140|126030|126120|126010|35
1625576100000|2021-07-06 12:55:00|126115|126015|126060|125945|126120|126015|126055|125940|170
1625576110000|2021-07-06 12:55:10|126050|125950|126040|125925|126110|125990|126040|125925|170
1625576120000|2021-07-06 12:55:20|126045|125930|126020|125900|126045|125940|125995|125880|260
1625576130000|2021-07-06 12:55:30|126030|125905|126030|125920|126050|125935|126020|125905|195
1625576140000|2021-07-06 12:55:40|126040|125925|126025|125910|126055|125940|126015|125900|205
1625576150000|2021-07-06 12:55:50|126020|125915|126030|125915|126045|125940|126010|125900|230
1625576160000|2021-07-06 12:56:00|126035|125920|125985|125870|126035|125920|125985|125870|125
1625576170000|2021-07-06 12:56:10|125970|125855|125995|125885|126005|125895|125965|125850|125
1625576180000|2021-07-06 12:56:20|125990|125880|126005|125890|126005|125890|125985|125880|10
1625576190000|2021-07-06 12:56:30|126010|125895|126015|125900|126035|125920|126010|125895|110
1625576200000|2021-07-06 12:56:40|126010|125895|125990|125870|126010|125900|125980|125865|95
1625576210000|2021-07-06 12:56:50|125995|125875|126005|125895|126010|125895|125990|125870|45
1625576220000|2021-07-06 12:57:00|126010|125890|126005|125895|126010|125900|126000|125890|40
1625576230000|2021-07-06 12:57:10|126020|125900|126040|125930|126045|125935|125995|125880|520
1625576240000|2021-07-06 12:57:20|126035|125925|126025|125915|126055|125945|126025|125910|335
1625576250000|2021-07-06 12:57:30|126020|125920|126040|125920|126040|125925|126020|125915|5
1625576260000|2021-07-06 12:57:40|126030|125925|126040|125920|126040|125930|126015|125905|10
1625576270000|2021-07-06 12:57:50|126030|125925|126040|125930|126040|125930|126030|125920|5
1625576280000|2021-07-06 12:58:00|126045|125935|126040|125925|126045|125940|126025|125915|60
1625576290000|2021-07-06 12:58:10|126035|125930|126045|125935|126045|125935|126035|125925|25
1625576300000|2021-07-06 12:58:20|126040|125930|126045|125935|126050|125940|126040|125925|50
1625576310000|2021-07-06 12:58:30|126040|125930|126050|125940|126050|125940|126025|125915|60
1625576320000|2021-07-06 12:58:40|126045|125945|126055|125945|126065|125955|126045|125935|50
1625576330000|2021-07-06 12:58:50|126060|125950|126045|125935|126060|125950|126045|125935|5
1625576340000|2021-07-06 12:59:00|126050|125940|126035|125930|126050|125940|126035|125920|25
1625576350000|2021-07-06 12:59:10|126050|125925|126060|125945|126060|125945|126035|125925|10
1625576360000|2021-07-06 12:59:20|126055|125950|126085|125975|126085|125980|126055|125945|105
1625576370000|2021-07-06 12:59:30|126095|125980|126060|125945|126095|125980|126055|125945|85
1625576380000|2021-07-06 12:59:40|126045|125935|126030|125915|126060|125945|126030|125915|95
1625576390000|2021-07-06 12:59:50|126035|125920|126020|125910|126040|125930|126015|125905|90
1625576400000|2021-07-06 13:00:00|126030|125915|126045|125930|126060|125945|126010|125900|50
1625576410000|2021-07-06 13:00:10|126040|125920|125995|125880|126040|125920|125990|125880|120
1625576420000|2021-07-06 13:00:20|125985|125870|125970|125855|125995|125880|125970|125855|65
1625576430000|2021-07-06 13:00:30|125955|125860|125975|125865|125980|125865|125940|125835|170
1625576440000|2021-07-06 13:00:40|125990|125870|125980|125865|125995|125885|125965|125860|100
1625576450000|2021-07-06 13:00:50|125970|125860|125980|125870|126020|125910|125970|125860|115
1625576460000|2021-07-06 13:01:00|125970|125860|125980|125870|126010|125900|125960|125845|80
1625576470000|2021-07-06 13:01:10|125985|125885|125990|125880|126000|125890|125980|125870|30
1625576480000|2021-07-06 13:01:20|125975|125860|126010|125900|126010|125900|125975|125860|40
1625576490000|2021-07-06 13:01:30|126020|125910|126010|125905|126025|125910|125990|125875|180
1625576500000|2021-07-06 13:01:40|126015|125910|125970|125865|126020|125910|125970|125865|45
1625576510000|2021-07-06 13:01:50|125965|125855|125995|125885|126000|125885|125965|125855|45
1625576520000|2021-07-06 13:02:00|125990|125875|126000|125895|126020|125905|125980|125865|55
1625576530000|2021-07-06 13:02:10|126005|125900|125990|125880|126010|125900|125975|125860|65
1625576540000|2021-07-06 13:02:20|125985|125870|125975|125865|125990|125880|125970|125860|15
1625576550000|2021-07-06 13:02:30|125980|125870|125980|125865|125985|125875|125975|125865|30
1625576560000|2021-07-06 13:02:40|125985|125870|125975|125865|125995|125890|125970|125860|50
1625576570000|2021-07-06 13:02:50|125970|125860|125940|125830|125975|125865|125930|125820|200
1625576580000|2021-07-06 13:03:00|125945|125825|125920|125810|125945|125825|125905|125795|125
1625576590000|2021-07-06 13:03:10|125915|125800|125920|125810|125935|125820|125910|125800|85
1625576600000|2021-07-06 13:03:20|125925|125815|125945|125840|125970|125855|125920|125815|60
1625576610000|2021-07-06 13:03:30|125950|125835|125965|125860|125970|125860|125945|125835|20
1625576620000|2021-07-06 13:03:40|125970|125855|125945|125835|125980|125870|125930|125825|35
1625576630000|2021-07-06 13:03:50|125950|125830|125945|125830|125950|125835|125920|125815|25
1625576640000|2021-07-06 13:04:00|125940|125825|125950|125840|125955|125845|125915|125810|85
1625576650000|2021-07-06 13:04:10|125955|125845|125965|125855|125965|125860|125950|125835|180
1625576660000|2021-07-06 13:04:20|125970|125850|125965|125855|125970|125860|125955|125840|20
1625576670000|2021-07-06 13:04:30|125970|125850|125960|125850|125975|125860|125960|125850|5
1625576680000|2021-07-06 13:04:40|125965|125855|125955|125840|125965|125855|125950|125840|10
1625576690000|2021-07-06 13:04:50|125950|125845|125950|125840|125970|125860|125950|125840|30
1625576700000|2021-07-06 13:05:00|125940|125830|125890|125785|125940|125830|125890|125780|120
1625576710000|2021-07-06 13:05:10|125895|125780|125890|125770|125905|125790|125880|125770|145
1625576720000|2021-07-06 13:05:20|125885|125775|125925|125815|125930|125815|125885|125770|65
1625576730000|2021-07-06 13:05:30|125930|125810|125930|125820|125950|125835|125930|125810|75
1625576740000|2021-07-06 13:05:40|125935|125825|125925|125820|125950|125840|125925|125820|50
1625576750000|2021-07-06 13:05:50|125920|125810|125905|125795|125920|125810|125890|125780|60
1625576760000|2021-07-06 13:06:00|125910|125790|125935|125820|125935|125825|125890|125770|95
1625576770000|2021-07-06 13:06:10|125930|125810|125925|125815|125950|125835|125925|125810|140
1625576780000|2021-07-06 13:06:20|125915|125810|125930|125820|125930|125820|125915|125800|30
1625576790000|2021-07-06 13:06:30|125945|125815|125915|125805|125945|125835|125915|125805|25
1625576800000|2021-07-06 13:06:40|125910|125800|125895|125780|125915|125800|125890|125775|45
1625576810000|2021-07-06 13:06:50|125890|125785|125905|125790|125915|125805|125890|125780|0
1625576820000|2021-07-06 13:07:00|125900|125775|125915|125805|125935|125820|125885|125775|370
1625576830000|2021-07-06 13:07:10|125920|125800|125900|125785|125920|125810|125895|125785|55
1625576840000|2021-07-06 13:07:20|125895|125790|125900|125790|125900|125790|125890|125780|20
1625576850000|2021-07-06 13:07:30|125895|125780|125880|125775|125895|125785|125875|125765|25
1625576860000|2021-07-06 13:07:40|125890|125770|125885|125770|125890|125780|125885|125770|20
1625576870000|2021-07-06 13:07:50|125880|125775|125920|125810|125920|125810|125880|125775|10
1625576880000|2021-07-06 13:08:00|125910|125805|125900|125790|125910|125805|125890|125775|10
1625576890000|2021-07-06 13:08:10|125910|125795|125925|125810|125930|125815|125890|125780|65
1625576900000|2021-07-06 13:08:20|125920|125815|125955|125840|125980|125870|125920|125815|170
1625576910000|2021-07-06 13:08:30|125965|125845|125995|125880|125995|125880|125965|125845|165
1625576920000|2021-07-06 13:08:40|125990|125885|125980|125865|126010|125905|125960|125850|415
1625576930000|2021-07-06 13:08:50|125975|125870|125970|125855|125985|125875|125965|125855|30
1625576940000|2021-07-06 13:09:00|125990|125860|125995|125880|126000|125885|125965|125860|85
1625576950000|2021-07-06 13:09:10|125990|125885|125980|125865|125995|125885|125970|125860|45
1625576960000|2021-07-06 13:09:20|125975|125820|125910|125800|125975|125825|125900|125785|200
1625576970000|2021-07-06 13:09:30|125915|125805|125880|125770|125915|125805|125865|125755|210
1625576980000|2021-07-06 13:09:40|125875|125765|125900|125785|125900|125790|125875|125760|30
1625576990000|2021-07-06 13:09:50|125890|125790|125880|125770|125900|125790|125880|125765|25
1625577000000|2021-07-06 13:10:00|125865|125765|125855|125745|125870|125765|125845|125740|55
1625577010000|2021-07-06 13:10:10|125850|125740|125820|125710|125860|125745|125820|125705|160
1625577020000|2021-07-06 13:10:20|125815|125705|125845|125730|125845|125735|125815|125705|20
1625577030000|2021-07-06 13:10:30|125855|125735|125850|125740|125860|125745|125830|125720|20
1625577040000|2021-07-06 13:10:40|125855|125745|125825|125715|125860|125750|125820|125710|55
1625577050000|2021-07-06 13:10:50|125830|125710|125840|125730|125840|125730|125815|125705|30
1625577060000|2021-07-06 13:11:00|125835|125725|125855|125740|125855|125740|125825|125710|60
1625577070000|2021-07-06 13:11:10|125860|125750|125845|125735|125860|125750|125840|125720|10
1625577080000|2021-07-06 13:11:20|125850|125740|125845|125740|125855|125740|125840|125730|50
1625577090000|2021-07-06 13:11:30|125850|125735|125855|125740|125855|125740|125820|125710|40
1625577100000|2021-07-06 13:11:40|125850|125730|125865|125750|125870|125755|125835|125720|35
1625577110000|2021-07-06 13:11:50|125850|125740|125835|125725|125865|125755|125830|125715|35
1625577120000|2021-07-06 13:12:00|125840|125730|125865|125760|125900|125790|125840|125730|80
1625577130000|2021-07-06 13:12:10|125870|125770|125880|125770|125895|125785|125870|125760|30
1625577140000|2021-07-06 13:12:20|125885|125775|125915|125810|125915|125810|125880|125770|105
1625577150000|2021-07-06 13:12:30|125910|125805|125900|125790|125915|125810|125890|125780|115
1625577160000|2021-07-06 13:12:40|125910|125785|125890|125780|125910|125785|125870|125765|55
1625577170000|2021-07-06 13:12:50|125895|125785|125895|125780|125895|125785|125890|125780|15
1625577180000|2021-07-06 13:13:00|125905|125790|125900|125785|125905|125790|125875|125760|30
1625577190000|2021-07-06 13:13:10|125905|125790|125880|125775|125905|125795|125880|125770|65
1625577200000|2021-07-06 13:13:20|125890|125770|125885|125780|125895|125785|125875|125765|25
1625577210000|2021-07-06 13:13:30|125895|125785|125890|125780|125900|125790|125880|125770|80
1625577220000|2021-07-06 13:13:40|125885|125785|125900|125790|125910|125800|125875|125765|55
1625577230000|2021-07-06 13:13:50|125905|125795|125930|125815|125935|125830|125905|125790|85
1625577240000|2021-07-06 13:14:00|125935|125820|125975|125865|125975|125865|125925|125810|115
1625577250000|2021-07-06 13:14:10|125965|125855|125985|125875|125995|125880|125960|125850|75
1625577260000|2021-07-06 13:14:20|125980|125880|125985|125875|125990|125880|125970|125860|35
1625577270000|2021-07-06 13:14:30|125980|125870|125995|125885|125995|125885|125975|125865|15
1625577280000|2021-07-06 13:14:40|126000|125870|126015|125900|126015|125905|125975|125865|105
1625577290000|2021-07-06 13:14:50|126005|125895|126000|125885|126005|125895|125990|125875|85
1625577300000|2021-07-06 13:15:00|126005|125895|125975|125860|126010|125905|125975|125855|355
1625577310000|2021-07-06 13:15:10|125980|125870|126020|125910|126030|125920|125980|125870|255
1625577320000|2021-07-06 13:15:20|126010|125905|126010|125895|126020|125910|125990|125875|100
1625577330000|2021-07-06 13:15:30|126015|125900|126010|125900|126020|125905|125990|125880|10
1625577340000|2021-07-06 13:15:40|126005|125895|126015|125905|126020|125905|126005|125895|10
1625577350000|2021-07-06 13:15:50|126010|125900|125995|125885|126015|125905|125990|125875|30
1625577360000|2021-07-06 13:16:00|126000|125895|126000|125890|126010|125900|126000|125890|55
1625577370000|2021-07-06 13:16:10|126010|125895|126020|125905|126020|125905|126010|125895|50
1625577380000|2021-07-06 13:16:20|126015|125910|125985|125870|126020|125910|125980|125865|120
1625577390000|2021-07-06 13:16:30|126000|125885|126015|125900|126015|125905|125985|125875|160
1625577400000|2021-07-06 13:16:40|126020|125905|126010|125895|126025|125915|126010|125895|30
1625577410000|2021-07-06 13:16:50|126000|125890|126010|125900|126010|125900|125990|125885|40
1625577420000|2021-07-06 13:17:00|126020|125905|126025|125915|126030|125920|126020|125905|65
1625577430000|2021-07-06 13:17:10|126020|125905|125985|125875|126020|125905|125985|125875|30
1625577440000|2021-07-06 13:17:20|125990|125880|126000|125890|126000|125895|125980|125870|95
1625577450000|2021-07-06 13:17:30|126005|125895|126005|125895|126010|125900|126000|125890|10
1625577460000|2021-07-06 13:17:40|126000|125900|126010|125895|126010|125900|125990|125880|30
1625577470000|2021-07-06 13:17:50|126005|125885|126010|125900|126010|125900|125995|125880|55
1625577480000|2021-07-06 13:18:00|126020|125905|126005|125895|126020|125910|126005|125895|95
1625577490000|2021-07-06 13:18:10|126000|125890|126000|125890|126005|125890|125985|125875|25
1625577500000|2021-07-06 13:18:20|125995|125885|125990|125880|125995|125885|125980|125870|15
1625577510000|2021-07-06 13:18:30|125985|125875|126000|125885|126000|125890|125985|125875|5
1625577520000|2021-07-06 13:18:40|125995|125890|126000|125895|126000|125895|125995|125880|0
1625577530000|2021-07-06 13:18:50|126005|125890|126000|125885|126025|125915|125990|125880|35
1625577540000|2021-07-06 13:19:00|126010|125900|125990|125880|126010|125900|125985|125875|40
1625577550000|2021-07-06 13:19:10|125995|125885|125985|125870|125995|125885|125985|125870|0
1625577560000|2021-07-06 13:19:20|125980|125865|125985|125880|125990|125880|125960|125845|60
1625577570000|2021-07-06 13:19:30|125990|125885|125920|125805|125995|125885|125920|125805|280
1625577580000|2021-07-06 13:19:40|125930|125810|125905|125790|125930|125815|125895|125785|60
1625577590000|2021-07-06 13:19:50|125900|125785|125885|125780|125905|125790|125885|125770|35
1625577600000|2021-07-06 13:20:00|125880|125770|125850|125740|125890|125780|125850|125740|100
1625577610000|2021-07-06 13:20:10|125840|125735|125765|125650|125840|125735|125755|125640|935
1625577620000|2021-07-06 13:20:20|125775|125665|125805|125690|125810|125690|125765|125650|135
1625577630000|2021-07-06 13:20:30|125795|125680|125795|125685|125815|125705|125790|125680|65
1625577640000|2021-07-06 13:20:40|125805|125690|125785|125670|125820|125705|125780|125670|35
1625577650000|2021-07-06 13:20:50|125780|125665|125810|125705|125820|125705|125780|125665|50
1625577660000|2021-07-06 13:21:00|125785|125695|125790|125680|125810|125695|125775|125660|55
1625577670000|2021-07-06 13:21:10|125800|125685|125770|125660|125810|125700|125770|125660|280
1625577680000|2021-07-06 13:21:20|125775|125670|125765|125655|125795|125685|125765|125655|220
1625577690000|2021-07-06 13:21:30|125770|125660|125770|125660|125790|125680|125750|125635|285
1625577700000|2021-07-06 13:21:40|125775|125655|125780|125670|125800|125680|125770|125655|65
1625577710000|2021-07-06 13:21:50|125785|125675|125800|125690|125805|125695|125785|125675|25
1625577720000|2021-07-06 13:22:00|125805|125680|125795|125680|125805|125690|125780|125670|5
1625577730000|2021-07-06 13:22:10|125800|125675|125780|125665|125800|125680|125760|125655|115
1625577740000|2021-07-06 13:22:20|125775|125670|125800|125680|125800|125680|125775|125670|0
1625577750000|2021-07-06 13:22:30|125795|125690|125780|125670|125805|125690|125780|125670|35
1625577760000|2021-07-06 13:22:40|125775|125655|125775|125665|125780|125670|125765|125655|15
1625577770000|2021-07-06 13:22:50|125800|125690|125825|125715|125830|125715|125785|125680|210
1625577780000|2021-07-06 13:23:00|125830|125725|125845|125730|125865|125755|125825|125725|150
1625577790000|2021-07-06 13:23:10|125840|125720|125815|125705|125845|125730|125810|125700|20
1625577800000|2021-07-06 13:23:20|125810|125700|125790|125680|125810|125700|125790|125675|100
1625577810000|2021-07-06 13:23:30|125780|125670|125760|125645|125780|125670|125750|125635|30
1625577820000|2021-07-06 13:23:40|125765|125655|125760|125645|125775|125665|125755|125640|35
1625577830000|2021-07-06 13:23:50|125765|125650|125725|125610|125775|125665|125725|125610|135
1625577840000|2021-07-06 13:24:00|125730|125615|125750|125635|125750|125635|125720|125605|30
1625577850000|2021-07-06 13:24:10|125745|125640|125745|125635|125755|125650|125740|125630|255
1625577860000|2021-07-06 13:24:20|125740|125630|125725|125610|125750|125640|125715|125605|95
1625577870000|2021-07-06 13:24:30|125720|125615|125720|125605|125730|125625|125715|125605|55
1625577880000|2021-07-06 13:24:40|125715|125610|125715|125605|125720|125610|125705|125600|15
1625577890000|2021-07-06 13:24:50|125710|125600|125700|125590|125720|125610|125700|125590|250
1625577900000|2021-07-06 13:25:00|125695|125585|125730|125620|125745|125630|125695|125580|5115
1625577910000|2021-07-06 13:25:10|125750|125640|125785|125675|125790|125675|125750|125640|155
1625577920000|2021-07-06 13:25:20|125790|125680|125795|125685|125800|125690|125775|125665|85
1625577930000|2021-07-06 13:25:30|125790|125680|125770|125665|125795|125680|125765|125655|150
1625577940000|2021-07-06 13:25:40|125765|125660|125750|125635|125765|125660|125740|125625|815
1625577950000|2021-07-06 13:25:50|125755|125640|125770|125650|125775|125660|125755|125640|90
1625577960000|2021-07-06 13:26:00|125775|125655|125790|125680|125795|125685|125775|125655|5
1625577970000|2021-07-06 13:26:10|125785|125675|125750|125635|125785|125685|125745|125635|70
1625577980000|2021-07-06 13:26:20|125740|125630|125760|125650|125765|125650|125740|125630|50
1625577990000|2021-07-06 13:26:30|125765|125655|125765|125655|125770|125655|125750|125645|20
1625578000000|2021-07-06 13:26:40|125760|125660|125780|125670|125785|125670|125760|125655|30
1625578010000|2021-07-06 13:26:50|125770|125665|125780|125665|125780|125665|125760|125645|10
1625578020000|2021-07-06 13:27:00|125785|125670|125770|125655|125785|125670|125765|125650|20
1625578030000|2021-07-06 13:27:10|125765|125650|125755|125645|125770|125655|125750|125635|20
1625578040000|2021-07-06 13:27:20|125760|125655|125790|125680|125790|125680|125755|125650|20
1625578050000|2021-07-06 13:27:30|125785|125675|125800|125685|125800|125685|125785|125675|85
1625578060000|2021-07-06 13:27:40|125810|125690|125785|125675|125810|125700|125780|125670|25
1625578070000|2021-07-06 13:27:50|125790|125670|125760|125645|125790|125670|125760|125645|5
1625578080000|2021-07-06 13:28:00|125750|125640|125745|125635|125770|125655|125745|125635|60
1625578090000|2021-07-06 13:28:10|125750|125640|125760|125645|125760|125650|125740|125630|70
1625578100000|2021-07-06 13:28:20|125755|125655|125750|125635|125765|125655|125750|125635|60
1625578110000|2021-07-06 13:28:30|125745|125640|125765|125655|125770|125655|125745|125635|40
1625578120000|2021-07-06 13:28:40|125770|125665|125790|125675|125790|125680|125770|125665|35
1625578130000|2021-07-06 13:28:50|125795|125685|125800|125685|125805|125695|125785|125675|30
1625578140000|2021-07-06 13:29:00|125790|125680|125750|125640|125790|125680|125750|125640|10
1625578150000|2021-07-06 13:29:10|125745|125635|125780|125665|125780|125665|125745|125635|25
1625578160000|2021-07-06 13:29:20|125770|125655|125780|125670|125785|125675|125765|125655|25
1625578170000|2021-07-06 13:29:30|125785|125660|125730|125625|125785|125660|125730|125620|60
1625578180000|2021-07-06 13:29:40|125735|125620|125710|125600|125740|125625|125710|125595|30
1625578190000|2021-07-06 13:29:50|125700|125595|125690|125575|125700|125600|125670|125560|345
1625578200000|2021-07-06 13:30:00|125670|125560|125675|125560|125675|125565|125660|125550|205
1625578210000|2021-07-06 13:30:10|125680|125570|125680|125565|125705|125590|125680|125565|90
1625578220000|2021-07-06 13:30:20|125670|125560|125760|125640|125760|125640|125670|125555|305
1625578230000|2021-07-06 13:30:30|125750|125645|125765|125655|125770|125660|125730|125620|125
1625578240000|2021-07-06 13:30:40|125770|125660|125795|125680|125795|125680|125760|125645|260
1625578250000|2021-07-06 13:30:50|125800|125690|125815|125700|125820|125705|125785|125675|440
1625578260000|2021-07-06 13:31:00|125820|125710|125855|125745|125915|125805|125820|125710|590
1625578270000|2021-07-06 13:31:10|125860|125750|125815|125700|125870|125760|125800|125690|200
1625578280000|2021-07-06 13:31:20|125835|125710|125875|125760|125875|125760|125835|125700|190
1625578290000|2021-07-06 13:31:30|125885|125775|125855|125745|125890|125775|125845|125730|60
1625578300000|2021-07-06 13:31:40|125850|125740|125825|125715|125850|125740|125810|125700|90
1625578310000|2021-07-06 13:31:50|125815|125700|125835|125720|125850|125740|125815|125700|45
1625578320000|2021-07-06 13:32:00|125825|125715|125825|125715|125830|125720|125810|125695|95
1625578330000|2021-07-06 13:32:10|125830|125720|125835|125725|125840|125725|125805|125695|85
1625578340000|2021-07-06 13:32:20|125840|125715|125855|125740|125855|125745|125810|125700|45
1625578350000|2021-07-06 13:32:30|125870|125745|125860|125755|125895|125780|125860|125745|120
1625578360000|2021-07-06 13:32:40|125870|125760|125880|125770|125900|125790|125865|125755|85
1625578370000|2021-07-06 13:32:50|125885|125755|125885|125775|125905|125795|125860|125755|20
1625578380000|2021-07-06 13:33:00|125890|125770|125810|125705|125890|125780|125810|125705|40
1625578390000|2021-07-06 13:33:10|125820|125710|125830|125715|125835|125730|125805|125700|30
1625578400000|2021-07-06 13:33:20|125825|125720|125830|125720|125865|125755|125825|125720|100
1625578410000|2021-07-06 13:33:30|125835|125725|125830|125715|125850|125740|125830|125715|45
1625578420000|2021-07-06 13:33:40|125820|125720|125810|125700|125820|125720|125780|125670|160
1625578430000|2021-07-06 13:33:50|125820|125710|125800|125680|125830|125715|125775|125670|55
1625578440000|2021-07-06 13:34:00|125795|125675|125735|125625|125810|125700|125735|125620|155
1625578450000|2021-07-06 13:34:10|125745|125630|125780|125670|125780|125675|125735|125625|40
1625578460000|2021-07-06 13:34:20|125770|125665|125780|125670|125790|125685|125770|125650|45
1625578470000|2021-07-06 13:34:30|125770|125665|125785|125675|125790|125680|125765|125650|20
1625578480000|2021-07-06 13:34:40|125790|125670|125760|125645|125790|125670|125740|125630|70
1625578490000|2021-07-06 13:34:50|125755|125640|125740|125630|125760|125645|125730|125620|45
1625578500000|2021-07-06 13:35:00|125745|125635|125790|125675|125790|125675|125745|125635|40
1625578510000|2021-07-06 13:35:10|125795|125680|125765|125660|125800|125690|125760|125650|160
1625578520000|2021-07-06 13:35:20|125770|125655|125750|125635|125770|125655|125730|125615|30
1625578530000|2021-07-06 13:35:30|125755|125640|125715|125605|125760|125650|125715|125605|30
1625578540000|2021-07-06 13:35:40|125720|125615|125670|125555|125725|125615|125660|125550|415
1625578550000|2021-07-06 13:35:50|125665|125535|125650|125540|125665|125550|125620|125510|810
1625578560000|2021-07-06 13:36:00|125640|125535|125660|125550|125680|125570|125615|125505|75
1625578570000|2021-07-06 13:36:10|125665|125545|125650|125535|125665|125545|125640|125525|35
1625578580000|2021-07-06 13:36:20|125645|125530|125690|125580|125695|125585|125640|125530|20
1625578590000|2021-07-06 13:36:30|125680|125575|125690|125580|125715|125605|125665|125555|85
1625578600000|2021-07-06 13:36:40|125685|125575|125680|125570|125710|125595|125680|125570|5
1625578610000|2021-07-06 13:36:50|125675|125565|125640|125530|125685|125570|125640|125530|5
1625578620000|2021-07-06 13:37:00|125635|125525|125650|125530|125680|125560|125635|125525|75
1625578630000|2021-07-06 13:37:10|125660|125540|125635|125525|125670|125555|125635|125525|45
1625578640000|2021-07-06 13:37:20|125640|125530|125670|125550|125680|125570|125640|125530|50
1625578650000|2021-07-06 13:37:30|125675|125560|125650|125540|125695|125585|125650|125540|80
1625578660000|2021-07-06 13:37:40|125655|125545|125680|125565|125685|125570|125645|125535|20
1625578670000|2021-07-06 13:37:50|125690|125570|125670|125555|125695|125580|125665|125555|25
1625578680000|2021-07-06 13:38:00|125665|125550|125700|125590|125700|125590|125660|125545|20
1625578690000|2021-07-06 13:38:10|125705|125595|125710|125600|125710|125600|125695|125585|25
1625578700000|2021-07-06 13:38:20|125715|125605|125735|125620|125735|125620|125705|125595|105
1625578710000|2021-07-06 13:38:30|125740|125630|125775|125665|125775|125665|125740|125630|145
1625578720000|2021-07-06 13:38:40|125770|125675|125800|125685|125800|125685|125760|125645|75
1625578730000|2021-07-06 13:38:50|125795|125690|125815|125705|125820|125710|125795|125690|80
1625578740000|2021-07-06 13:39:00|125820|125715|125830|125720|125835|125720|125815|125705|75
1625578750000|2021-07-06 13:39:10|125825|125710|125820|125710|125835|125725|125805|125690|110
1625578760000|2021-07-06 13:39:20|125825|125715|125810|125705|125825|125715|125800|125685|115
1625578770000|2021-07-06 13:39:30|125820|125710|125810|125690|125830|125715|125790|125675|85
1625578780000|2021-07-06 13:39:40|125805|125695|125795|125690|125810|125695|125790|125680|150
1625578790000|2021-07-06 13:39:50|125790|125680|125825|125710|125825|125715|125790|125680|20
1625578800000|2021-07-06 13:40:00|125815|125715|125835|125720|125835|125730|125795|125680|70
1625578810000|2021-07-06 13:40:10|125840|125725|125835|125720|125850|125740|125830|125720|95
1625578820000|2021-07-06 13:40:20|125840|125730|125825|125715|125855|125740|125815|125705|215
1625578830000|2021-07-06 13:40:30|125830|125720|125815|125700|125840|125730|125805|125690|55
1625578840000|2021-07-06 13:40:40|125810|125695|125820|125710|125830|125715|125800|125690|140
1625578850000|2021-07-06 13:40:50|125815|125705|125800|125695|125830|125715|125800|125690|0
1625578860000|2021-07-06 13:41:00|125805|125690|125770|125660|125805|125690|125765|125650|60
1625578870000|2021-07-06 13:41:10|125775|125650|125740|125630|125775|125655|125725|125610|55
1625578880000|2021-07-06 13:41:20|125745|125635|125735|125625|125765|125650|125725|125610|30
1625578890000|2021-07-06 13:41:30|125740|125630|125715|125605|125745|125630|125705|125590|50
1625578900000|2021-07-06 13:41:40|125710|125610|125720|125610|125730|125610|125705|125595|65
1625578910000|2021-07-06 13:41:50|125725|125615|125755|125640|125755|125640|125715|125605|80
1625578920000|2021-07-06 13:42:00|125750|125630|125715|125605|125750|125635|125715|125600|50
1625578930000|2021-07-06 13:42:10|125720|125600|125720|125605|125730|125620|125710|125600|50
1625578940000|2021-07-06 13:42:20|125715|125600|125735|125625|125750|125635|125715|125600|5
1625578950000|2021-07-06 13:42:30|125730|125620|125695|125585|125730|125620|125695|125580|10
1625578960000|2021-07-06 13:42:40|125690|125590|125695|125580|125705|125590|125680|125570|105
1625578970000|2021-07-06 13:42:50|125690|125585|125695|125580|125715|125600|125690|125580|5
1625578980000|2021-07-06 13:43:00|125700|125585|125700|125585|125715|125605|125685|125575|65
1625578990000|2021-07-06 13:43:10|125705|125590|125680|125565|125705|125590|125680|125565|0
1625579000000|2021-07-06 13:43:20|125675|125570|125660|125545|125690|125580|125660|125545|25
1625579010000|2021-07-06 13:43:30|125650|125540|125660|125550|125660|125550|125625|125515|195
1625579020000|2021-07-06 13:43:40|125665|125560|125675|125560|125700|125590|125655|125550|50
1625579030000|2021-07-06 13:43:50|125680|125575|125680|125570|125685|125575|125675|125560|10
1625579040000|2021-07-06 13:44:00|125685|125565|125645|125535|125685|125570|125640|125525|105
1625579050000|2021-07-06 13:44:10|125650|125545|125675|125560|125690|125580|125650|125540|65
1625579060000|2021-07-06 13:44:20|125680|125565|125685|125575|125690|125575|125665|125550|25
1625579070000|2021-07-06 13:44:30|125690|125570|125695|125580|125695|125580|125690|125570|30
1625579080000|2021-07-06 13:44:40|125700|125590|125700|125590|125710|125600|125695|125580|15
1625579090000|2021-07-06 13:44:50|125695|125580|125695|125580|125700|125590|125690|125580|20
1625579100000|2021-07-06 13:45:00|125690|125585|125690|125580|125700|125585|125675|125560|95
1625579110000|2021-07-06 13:45:10|125695|125590|125720|125605|125720|125610|125695|125590|55
1625579120000|2021-07-06 13:45:20|125715|125610|125755|125640|125755|125640|125715|125600|70
1625579130000|2021-07-06 13:45:30|125760|125650|125750|125640|125760|125650|125730|125620|25
1625579140000|2021-07-06 13:45:40|125755|125645|125750|125640|125770|125655|125745|125635|50
1625579150000|2021-07-06 13:45:50|125760|125635|125765|125655|125770|125655|125740|125630|55
1625579160000|2021-07-06 13:46:00|125770|125660|125765|125650|125825|125715|125760|125650|45
1625579170000|2021-07-06 13:46:10|125760|125645|125765|125655|125790|125680|125760|125645|45
1625579180000|2021-07-06 13:46:20|125775|125660|125760|125655|125775|125665|125750|125635|30
1625579190000|2021-07-06 13:46:30|125765|125665|125785|125670|125790|125675|125760|125650|30
1625579200000|2021-07-06 13:46:40|125790|125675|125790|125670|125795|125680|125780|125670|10
1625579210000|2021-07-06 13:46:50|125795|125675|125805|125690|125805|125690|125785|125670|20
1625579220000|2021-07-06 13:47:00|125815|125695|125785|125670|125815|125705|125780|125670|65
1625579230000|2021-07-06 13:47:10|125790|125680|125800|125690|125805|125695|125770|125660|190
1625579240000|2021-07-06 13:47:20|125805|125695|125840|125730|125840|125730|125790|125680|60
1625579250000|2021-07-06 13:47:30|125835|125725|125880|125765|125880|125770|125835|125725|110
1625579260000|2021-07-06 13:47:40|125870|125760|125860|125745|125885|125775|125860|125745|30
1625579270000|2021-07-06 13:47:50|125850|125740|125865|125750|125865|125760|125830|125720|90
1625579280000|2021-07-06 13:48:00|125850|125755|125840|125735|125850|125755|125820|125710|30
1625579290000|2021-07-06 13:48:10|125845|125725|125820|125705|125860|125755|125820|125705|105
1625579300000|2021-07-06 13:48:20|125815|125710|125830|125725|125850|125740|125815|125710|115
1625579310000|2021-07-06 13:48:30|125840|125720|125855|125740|125870|125755|125835|125720|30
1625579320000|2021-07-06 13:48:40|125850|125730|125855|125740|125865|125750|125840|125730|85
1625579330000|2021-07-06 13:48:50|125865|125750|125875|125760|125880|125770|125855|125745|45
1625579340000|2021-07-06 13:49:00|125870|125770|125895|125780|125900|125790|125870|125760|125
1625579350000|2021-07-06 13:49:10|125900|125785|125895|125785|125905|125800|125870|125760|50
1625579360000|2021-07-06 13:49:20|125890|125780|125895|125785|125895|125785|125875|125760|65
1625579370000|2021-07-06 13:49:30|125890|125780|125895|125780|125905|125795|125885|125775|30
1625579380000|2021-07-06 13:49:40|125900|125785|125945|125835|125955|125845|125900|125785|390
1625579390000|2021-07-06 13:49:50|125940|125830|125960|125850|125960|125850|125940|125830|130
1625579400000|2021-07-06 13:50:00|125965|125855|125940|125835|125995|125880|125935|125830|155
1625579410000|2021-07-06 13:50:10|125945|125840|125960|125845|125960|125845|125935|125830|180
1625579420000|2021-07-06 13:50:20|125950|125840|125950|125830|125950|125845|125940|125830|215
1625579430000|2021-07-06 13:50:30|125945|125835|125960|125850|125965|125850|125940|125830|40
1625579440000|2021-07-06 13:50:40|125965|125855|125975|125865|125980|125865|125950|125840|90
1625579450000|2021-07-06 13:50:50|125980|125875|125985|125875|125995|125880|125965|125860|55
1625579460000|2021-07-06 13:51:00|125990|125880|126015|125900|126020|125905|125985|125870|50
1625579470000|2021-07-06 13:51:10|126010|125895|125990|125880|126030|125920|125990|125875|180
1625579480000|2021-07-06 13:51:20|125995|125875|125965|125855|125995|125880|125960|125845|210
1625579490000|2021-07-06 13:51:30|125960|125840|125900|125790|125960|125840|125900|125790|70
1625579500000|2021-07-06 13:51:40|125905|125795|125925|125810|125925|125810|125900|125785|80
1625579510000|2021-07-06 13:51:50|125930|125815|125900|125790|125955|125845|125900|125790|160
1625579520000|2021-07-06 13:52:00|125910|125785|125870|125765|125910|125795|125865|125760|315
1625579530000|2021-07-06 13:52:10|125865|125760|125890|125780|125920|125805|125865|125755|65
1625579540000|2021-07-06 13:52:20|125885|125775|125865|125755|125895|125785|125865|125755|35
1625579550000|2021-07-06 13:52:30|125870|125760|125850|125740|125870|125765|125830|125725|70
1625579560000|2021-07-06 13:52:40|125845|125745|125815|125705|125855|125745|125815|125700|165
1625579570000|2021-07-06 13:52:50|125810|125700|125825|125715|125840|125725|125805|125690|125
1625579580000|2021-07-06 13:53:00|125830|125710|125825|125715|125850|125735|125820|125710|105
1625579590000|2021-07-06 13:53:10|125820|125710|125810|125705|125830|125720|125805|125695|60
1625579600000|2021-07-06 13:53:20|125820|125710|125825|125715|125850|125740|125815|125700|55
1625579610000|2021-07-06 13:53:30|125835|125720|125845|125730|125850|125740|125825|125715|10
1625579620000|2021-07-06 13:53:40|125840|125720|125835|125720|125845|125730|125815|125700|95
1625579630000|2021-07-06 13:53:50|125840|125725|125830|125720|125855|125740|125820|125710|25
1625579640000|2021-07-06 13:54:00|125825|125710|125840|125730|125840|125730|125805|125695|75
1625579650000|2021-07-06 13:54:10|125855|125735|125875|125765|125885|125770|125845|125730|55
1625579660000|2021-07-06 13:54:20|125870|125760|125860|125745|125875|125765|125860|125745|15
1625579670000|2021-07-06 13:54:30|125855|125755|125885|125775|125885|125775|125855|125755|20
1625579680000|2021-07-06 13:54:40|125880|125780|125900|125790|125910|125800|125880|125775|115
1625579690000|2021-07-06 13:54:50|125895|125780|125885|125775|125905|125795|125870|125755|15
1625579700000|2021-07-06 13:55:00|125880|125770|125915|125805|125935|125830|125880|125765|95
1625579710000|2021-07-06 13:55:10|125920|125810|125940|125825|125945|125835|125915|125800|100
1625579720000|2021-07-06 13:55:20|125935|125820|125970|125855|125970|125855|125935|125820|75
1625579730000|2021-07-06 13:55:30|125965|125860|125950|125840|125970|125860|125940|125830|75
1625579740000|2021-07-06 13:55:40|125945|125835|125940|125830|125955|125845|125940|125825|50
1625579750000|2021-07-06 13:55:50|125945|125835|125945|125830|125950|125835|125920|125810|10
1625579760000|2021-07-06 13:56:00|125940|125825|125920|125815|125940|125830|125915|125800|15
1625579770000|2021-07-06 13:56:10|125915|125805|125880|125765|125925|125810|125875|125765|75
1625579780000|2021-07-06 13:56:20|125890|125770|125880|125770|125900|125790|125880|125770|140
1625579790000|2021-07-06 13:56:30|125885|125775|125845|125730|125890|125775|125845|125730|105
1625579800000|2021-07-06 13:56:40|125840|125735|125830|125720|125840|125735|125815|125705|160
1625579810000|2021-07-06 13:56:50|125840|125725|125860|125750|125860|125750|125835|125720|30
1625579820000|2021-07-06 13:57:00|125855|125745|125830|125715|125860|125745|125820|125710|25
1625579830000|2021-07-06 13:57:10|125825|125720|125835|125720|125840|125730|125820|125705|20
1625579840000|2021-07-06 13:57:20|125840|125730|125830|125720|125840|125730|125820|125710|50
1625579850000|2021-07-06 13:57:30|125825|125710|125840|125725|125840|125730|125820|125710|35
1625579860000|2021-07-06 13:57:40|125845|125730|125830|125715|125845|125735|125820|125710|35
1625579870000|2021-07-06 13:57:50|125825|125720|125835|125720|125845|125735|125820|125710|25
1625579880000|2021-07-06 13:58:00|125830|125715|125840|125730|125840|125730|125805|125695|35
1625579890000|2021-07-06 13:58:10|125845|125735|125845|125735|125855|125745|125840|125730|80
1625579900000|2021-07-06 13:58:20|125850|125740|125835|125725|125855|125740|125830|125720|30
1625579910000|2021-07-06 13:58:30|125830|125720|125870|125760|125875|125760|125830|125720|50
1625579920000|2021-07-06 13:58:40|125865|125755|125850|125730|125865|125755|125840|125730|0
1625579930000|2021-07-06 13:58:50|125845|125735|125830|125720|125850|125740|125830|125720|20
1625579940000|2021-07-06 13:59:00|125835|125710|125830|125715|125835|125715|125820|125705|10
1625579950000|2021-07-06 13:59:10|125835|125720|125835|125720|125835|125725|125830|125720|0
1625579960000|2021-07-06 13:59:20|125840|125725|125825|125710|125840|125735|125820|125710|0
1625579970000|2021-07-06 13:59:30|125820|125715|125825|125710|125825|125715|125820|125710|0
1625579980000|2021-07-06 13:59:40|125820|125705|125800|125685|125825|125705|125795|125680|10
1625579990000|2021-07-06 13:59:50|125795|125680|125815|125700|125820|125700|125795|125680|0
1625580000000|2021-07-06 14:00:00|125805|125690|125815|125700|125820|125705|125805|125690|5
1625580010000|2021-07-06 14:00:10|125810|125695|125830|125710|125830|125715|125805|125690|20
1625580020000|2021-07-06 14:00:20|125840|125730|125835|125720|125845|125730|125815|125705|15
1625580030000|2021-07-06 14:00:30|125825|125710|125810|125700|125825|125715|125805|125690|0
1625580040000|2021-07-06 14:00:40|125800|125695|125790|125675|125800|125695|125780|125665|205
1625580050000|2021-07-06 14:00:50|125795|125680|125765|125655|125795|125690|125750|125635|70
1625580060000|2021-07-06 14:01:00|125780|125665|125760|125655|125780|125665|125755|125640|60
1625580070000|2021-07-06 14:01:10|125755|125650|125745|125635|125765|125660|125740|125630|200
1625580080000|2021-07-06 14:01:20|125740|125625|125720|125605|125740|125630|125705|125600|185
1625580090000|2021-07-06 14:01:30|125725|125610|125750|125640|125750|125640|125725|125610|55
1625580100000|2021-07-06 14:01:40|125755|125625|125725|125615|125755|125635|125725|125615|60
1625580110000|2021-07-06 14:01:50|125730|125620|125745|125635|125755|125640|125730|125620|40
1625580120000|2021-07-06 14:02:00|125750|125640|125735|125620|125755|125650|125725|125615|70
1625580130000|2021-07-06 14:02:10|125725|125615|125745|125635|125750|125640|125715|125610|45
1625580140000|2021-07-06 14:02:20|125750|125640|125775|125660|125775|125660|125740|125635|15
1625580150000|2021-07-06 14:02:30|125780|125665|125680|125575|125785|125680|125675|125565|1475
1625580160000|2021-07-06 14:02:40|125675|125565|125660|125550|125680|125570|125660|125550|65
1625580170000|2021-07-06 14:02:50|125635|125525|125640|125530|125645|125535|125630|125520|285
1625580180000|2021-07-06 14:03:00|125630|125525|125550|125445|125630|125525|125530|125415|615
1625580190000|2021-07-06 14:03:10|125560|125450|125560|125445|125570|125455|125540|125430|145
1625580200000|2021-07-06 14:03:20|125565|125450|125575|125460|125600|125485|125550|125440|90
1625580210000|2021-07-06 14:03:30|125570|125465|125580|125465|125600|125490|125560|125450|95
1625580220000|2021-07-06 14:03:40|125590|125460|125580|125470|125595|125480|125570|125460|55
1625580230000|2021-07-06 14:03:50|125585|125475|125600|125485|125600|125485|125575|125470|30
1625580240000|2021-07-06 14:04:00|125595|125480|125585|125470|125600|125480|125580|125465|95
1625580250000|2021-07-06 14:04:10|125580|125475|125580|125465|125620|125505|125565|125460|100
1625580260000|2021-07-06 14:04:20|125575|125460|125530|125420|125575|125460|125520|125405|665
1625580270000|2021-07-06 14:04:30|125525|125415|125520|125410|125530|125415|125515|125405|190
1625580280000|2021-07-06 14:04:40|125510|125405|125505|125390|125515|125410|125500|125390|75
1625580290000|2021-07-06 14:04:50|125500|125400|125525|125420|125525|125420|125500|125400|55
1625580300000|2021-07-06 14:05:00|125515|125400|125505|125400|125530|125425|125505|125400|210
1625580310000|2021-07-06 14:05:10|125500|125395|125490|125380|125500|125395|125485|125380|145
1625580320000|2021-07-06 14:05:20|125485|125385|125480|125365|125490|125385|125470|125355|90
1625580330000|2021-07-06 14:05:30|125475|125360|125480|125370|125480|125370|125455|125350|50
1625580340000|2021-07-06 14:05:40|125485|125375|125515|125400|125515|125410|125485|125370|30
1625580350000|2021-07-06 14:05:50|125510|125390|125515|125405|125515|125405|125490|125380|15
1625580360000|2021-07-06 14:06:00|125510|125400|125515|125400|125515|125405|125505|125395|45
1625580370000|2021-07-06 14:06:10|125520|125410|125530|125420|125530|125420|125515|125400|200
1625580380000|2021-07-06 14:06:20|125525|125415|125525|125415|125530|125420|125515|125400|65
1625580390000|2021-07-06 14:06:30|125520|125405|125515|125405|125540|125425|125515|125400|50
1625580400000|2021-07-06 14:06:40|125495|125400|125485|125375|125505|125405|125470|125360|85
1625580410000|2021-07-06 14:06:50|125490|125370|125450|125340|125495|125390|125450|125340|175
1625580420000|2021-07-06 14:07:00|125445|125345|125465|125360|125465|125360|125445|125340|20
1625580430000|2021-07-06 14:07:10|125470|125355|125470|125360|125480|125370|125460|125350|155
1625580440000|2021-07-06 14:07:20|125430|125325|125435|125320|125465|125355|125415|125305|1520
1625580450000|2021-07-06 14:07:30|125430|125325|125365|125255|125450|125335|125365|125255|1255
1625580460000|2021-07-06 14:07:40|125360|125250|125335|125225|125360|125250|125315|125200|365
1625580470000|2021-07-06 14:07:50|125345|125220|125385|125280|125390|125280|125345|125220|305
1625580480000|2021-07-06 14:08:00|125380|125275|125390|125280|125405|125295|125380|125270|135
1625580490000|2021-07-06 14:08:10|125395|125275|125390|125285|125405|125290|125375|125265|65
1625580500000|2021-07-06 14:08:20|125385|125275|125420|125315|125425|125320|125385|125270|160
1625580510000|2021-07-06 14:08:30|125415|125310|125400|125290|125415|125310|125395|125285|45
1625580520000|2021-07-06 14:08:40|125405|125285|125390|125280|125410|125295|125385|125270|20
1625580530000|2021-07-06 14:08:50|125395|125285|125415|125305|125430|125320|125395|125285|30
1625580540000|2021-07-06 14:09:00|125420|125300|125410|125300|125420|125305|125395|125285|10
1625580550000|2021-07-06 14:09:10|125405|125295|125440|125325|125445|125330|125400|125290|90
1625580560000|2021-07-06 14:09:20|125435|125320|125405|125290|125435|125325|125405|125290|35
1625580570000|2021-07-06 14:09:30|125410|125295|125400|125285|125425|125310|125395|125285|110
1625580580000|2021-07-06 14:09:40|125395|125280|125380|125270|125395|125280|125375|125260|80
1625580590000|2021-07-06 14:09:50|125375|125260|125350|125240|125375|125265|125350|125240|140
1625580600000|2021-07-06 14:10:00|125345|125235|125325|125210|125350|125240|125320|125210|135
1625580610000|2021-07-06 14:10:10|125335|125215|125325|125215|125335|125220|125315|125205|165
1625580620000|2021-07-06 14:10:20|125330|125220|125370|125260|125375|125270|125330|125220|335
1625580630000|2021-07-06 14:10:30|125375|125255|125380|125270|125390|125280|125375|125255|85
1625580640000|2021-07-06 14:10:40|125375|125260|125345|125235|125375|125260|125330|125210|425
1625580650000|2021-07-06 14:10:50|125340|125225|125350|125240|125350|125240|125335|125225|15
1625580660000|2021-07-06 14:11:00|125345|125235|125400|125285|125400|125290|125345|125235|50
1625580670000|2021-07-06 14:11:10|125405|125290|125395|125285|125415|125305|125390|125275|25
1625580680000|2021-07-06 14:11:20|125390|125280|125380|125270|125390|125285|125370|125260|20
1625580690000|2021-07-06 14:11:30|125370|125265|125350|125235|125375|125265|125340|125230|30
1625580700000|2021-07-06 14:11:40|125355|125240|125365|125260|125370|125260|125355|125240|20
1625580710000|2021-07-06 14:11:50|125360|125245|125380|125270|125380|125270|125340|125230|35
1625580720000|2021-07-06 14:12:00|125375|125265|125280|125170|125375|125265|125265|125155|1480
1625580730000|2021-07-06 14:12:10|125275|125165|125265|125155|125280|125175|125265|125155|435
1625580740000|2021-07-06 14:12:20|125270|125160|125265|125155|125270|125160|125230|125115|505
1625580750000|2021-07-06 14:12:30|125260|125145|125245|125135|125260|125150|125245|125130|35
1625580760000|2021-07-06 14:12:40|125240|125130|125250|125140|125255|125145|125240|125125|25
1625580770000|2021-07-06 14:12:50|125255|125145|125270|125160|125280|125165|125255|125145|60
1625580780000|2021-07-06 14:13:00|125265|125155|125270|125155|125305|125200|125265|125150|90
1625580790000|2021-07-06 14:13:10|125275|125160|125260|125145|125290|125180|125255|125145|55
1625580800000|2021-07-06 14:13:20|125255|125155|125290|125180|125330|125220|125255|125155|435
1625580810000|2021-07-06 14:13:30|125285|125170|125280|125170|125290|125180|125265|125155|30
1625580820000|2021-07-06 14:13:40|125285|125185|125275|125165|125305|125195|125275|125165|65
1625580830000|2021-07-06 14:13:50|125280|125170|125290|125180|125300|125190|125280|125170|25
1625580840000|2021-07-06 14:14:00|125285|125170|125300|125190|125310|125200|125285|125170|20
1625580850000|2021-07-06 14:14:10|125280|125165|125315|125205|125325|125210|125280|125165|290
1625580860000|2021-07-06 14:14:20|125330|125200|125330|125215|125330|125220|125315|125200|15
1625580870000|2021-07-06 14:14:30|125325|125220|125315|125200|125330|125220|125305|125195|5
1625580880000|2021-07-06 14:14:40|125310|125190|125310|125200|125315|125200|125285|125170|45
1625580890000|2021-07-06 14:14:50|125305|125190|125300|125190|125315|125210|125300|125190|70
1625580900000|2021-07-06 14:15:00|125295|125180|125290|125180|125305|125195|125285|125175|55
1625580910000|2021-07-06 14:15:10|125295|125185|125300|125190|125300|125190|125285|125175|60
1625580920000|2021-07-06 14:15:20|125295|125180|125295|125185|125305|125190|125285|125180|40
1625580930000|2021-07-06 14:15:30|125300|125190|125270|125165|125305|125200|125265|125155|130
1625580940000|2021-07-06 14:15:40|125275|125160|125260|125150|125280|125170|125250|125135|75
1625580950000|2021-07-06 14:15:50|125255|125145|125295|125180|125300|125185|125255|125140|225
1625580960000|2021-07-06 14:16:00|125290|125185|125310|125200|125330|125220|125290|125180|60
1625580970000|2021-07-06 14:16:10|125305|125205|125320|125210|125320|125210|125300|125190|35
1625580980000|2021-07-06 14:16:20|125315|125205|125305|125195|125335|125220|125305|125195|30
1625580990000|2021-07-06 14:16:30|125320|125200|125320|125210|125330|125220|125320|125200|10
1625581000000|2021-07-06 14:16:40|125315|125205|125325|125215|125330|125220|125315|125205|20
1625581010000|2021-07-06 14:16:50|125320|125210|125345|125235|125350|125240|125320|125210|55
1625581020000|2021-07-06 14:17:00|125350|125240|125370|125255|125370|125255|125335|125220|80
1625581030000|2021-07-06 14:17:10|125365|125250|125360|125255|125375|125270|125355|125245|55
1625581040000|2021-07-06 14:17:20|125365|125250|125380|125265|125390|125280|125350|125240|50
1625581050000|2021-07-06 14:17:30|125375|125255|125360|125250|125375|125270|125360|125250|10
1625581060000|2021-07-06 14:17:40|125355|125255|125365|125255|125365|125260|125345|125235|10
1625581070000|2021-07-06 14:17:50|125360|125245|125365|125250|125375|125265|125355|125245|10
1625581080000|2021-07-06 14:18:00|125355|125245|125355|125245|125375|125265|125345|125240|25
1625581090000|2021-07-06 14:18:10|125350|125240|125370|125260|125370|125260|125350|125240|25
1625581100000|2021-07-06 14:18:20|125375|125265|125335|125225|125375|125270|125335|125225|255
1625581110000|2021-07-06 14:18:30|125330|125230|125320|125210|125330|125230|125320|125210|35
1625581120000|2021-07-06 14:18:40|125315|125200|125315|125205|125320|125215|125310|125200|10
1625581130000|2021-07-06 14:18:50|125320|125215|125305|125190|125325|125215|125300|125190|50
1625581140000|2021-07-06 14:19:00|125300|125195|125325|125215|125350|125240|125300|125190|60
1625581150000|2021-07-06 14:19:10|125320|125210|125315|125200|125320|125210|125300|125190|45
1625581160000|2021-07-06 14:19:20|125300|125190|125295|125185|125310|125200|125290|125180|50
1625581170000|2021-07-06 14:19:30|125300|125180|125300|125190|125300|125195|125285|125175|45
1625581180000|2021-07-06 14:19:40|125310|125185|125300|125195|125315|125205|125290|125180|5
1625581190000|2021-07-06 14:19:50|125305|125200|125320|125210|125325|125210|125300|125185|50
1625581200000|2021-07-06 14:20:00|125315|125215|125230|125120|125315|125215|125230|125115|355
1625581210000|2021-07-06 14:20:10|125225|125115|125205|125095|125230|125120|125180|125075|190
1625581220000|2021-07-06 14:20:20|125200|125090|125155|125050|125230|125110|125145|125035|1400
1625581230000|2021-07-06 14:20:30|125165|125060|125130|125020|125180|125070|125115|125005|980
1625581240000|2021-07-06 14:20:40|125125|125010|125120|125015|125130|125025|125110|125000|270
1625581250000|2021-07-06 14:20:50|125125|125005|125130|125025|125130|125025|125105|124995|185
1625581260000|2021-07-06 14:21:00|125125|125015|125120|125005|125130|125020|125115|125000|60
1625581270000|2021-07-06 14:21:10|125115|125010|125130|125020|125130|125025|125115|125000|340
1625581280000|2021-07-06 14:21:20|125125|125015|125110|125000|125125|125020|125110|125000|70
1625581290000|2021-07-06 14:21:30|125105|124995|125120|125015|125125|125015|125100|124990|30
1625581300000|2021-07-06 14:21:40|125125|125005|125155|125040|125160|125045|125115|125005|125
1625581310000|2021-07-06 14:21:50|125160|125045|125135|125025|125160|125045|125120|125010|40
1625581320000|2021-07-06 14:22:00|125140|125035|125155|125045|125170|125060|125140|125035|25
1625581330000|2021-07-06 14:22:10|125160|125050|125045|124930|125165|125055|125045|124930|885
1625581340000|2021-07-06 14:22:20|125055|124935|125070|124955|125075|124960|125050|124935|205
1625581350000|2021-07-06 14:22:30|125075|124965|125050|124940|125080|124970|125045|124940|315
1625581360000|2021-07-06 14:22:40|125055|124950|125075|124960|125075|124960|125045|124940|25
1625581370000|2021-07-06 14:22:50|125080|124970|125085|124975|125090|124975|125070|124960|30
1625581380000|2021-07-06 14:23:00|125090|124980|125085|124970|125100|124995|125080|124970|70
1625581390000|2021-07-06 14:23:10|125080|124975|125055|124950|125085|124975|125055|124945|60
1625581400000|2021-07-06 14:23:20|125050|124945|125005|124895|125050|124945|125005|124895|130
1625581410000|2021-07-06 14:23:30|125000|124900|125015|124910|125030|124920|125000|124890|90
1625581420000|2021-07-06 14:23:40|125025|124905|125045|124935|125050|124940|125025|124905|95
1625581430000|2021-07-06 14:23:50|125040|124940|125035|124925|125050|124940|125025|124915|150
1625581440000|2021-07-06 14:24:00|125040|124930|125035|124925|125050|124945|125035|124925|80
1625581450000|2021-07-06 14:24:10|125040|124930|125060|124945|125065|124955|125040|124925|105
1625581460000|2021-07-06 14:24:20|125055|124950|125065|124955|125070|124960|125055|124945|35
1625581470000|2021-07-06 14:24:30|125060|124950|125030|124915|125070|124960|125020|124905|150
1625581480000|2021-07-06 14:24:40|125025|124920|125060|124945|125060|124945|125025|124920|35
1625581490000|2021-07-06 14:24:50|125055|124950|125035|124925|125060|124950|125035|124925|90
1625581500000|2021-07-06 14:25:00|125030|124930|125050|124940|125055|124945|125030|124930|35
1625581510000|2021-07-06 14:25:10|125055|124945|125055|124950|125060|124955|125050|124945|40
1625581520000|2021-07-06 14:25:20|125060|124955|125065|124955|125080|124965|125060|124950|90
1625581530000|2021-07-06 14:25:30|125070|124950|125040|124930|125070|124955|125040|124930|145
1625581540000|2021-07-06 14:25:40|125035|124910|124995|124885|125035|124910|124995|124885|150
1625581550000|2021-07-06 14:25:50|125000|124890|125000|124890|125015|124905|124995|124885|65
1625581560000|2021-07-06 14:26:00|125005|124895|125050|124940|125060|124950|125005|124895|45
1625581570000|2021-07-06 14:26:10|125035|124935|125010|124900|125035|124935|125005|124895|40
1625581580000|2021-07-06 14:26:20|125005|124895|125010|124905|125015|124905|124990|124880|85
1625581590000|2021-07-06 14:26:30|125015|124900|125045|124935|125050|124935|125005|124890|40
1625581600000|2021-07-06 14:26:40|125050|124940|125050|124935|125050|124940|125030|124925|40
1625581610000|2021-07-06 14:26:50|125045|124940|125065|124955|125065|124955|125045|124940|20
1625581620000|2021-07-06 14:27:00|125080|124970|125110|125000|125110|125000|125070|124960|205
1625581630000|2021-07-06 14:27:10|125105|124995|125110|125000|125130|125020|125095|124990|95
1625581640000|2021-07-06 14:27:20|125115|124995|125120|125015|125130|125020|125115|124995|60
1625581650000|2021-07-06 14:27:30|125125|125010|125085|124975|125125|125010|125085|124970|15
1625581660000|2021-07-06 14:27:40|125090|124980|125055|124945|125090|124980|125055|124945|20
1625581670000|2021-07-06 14:27:50|125050|124940|125060|124945|125075|124960|125025|124915|55
1625581680000|2021-07-06 14:28:00|125065|124950|125095|124980|125095|124985|125055|124945|85
1625581690000|2021-07-06 14:28:10|125090|124960|125075|124960|125090|124970|125060|124945|35
1625581700000|2021-07-06 14:28:20|125070|124965|125050|124945|125080|124970|125050|124940|30
1625581710000|2021-07-06 14:28:30|125055|124950|125025|124920|125065|124955|125020|124910|25
1625581720000|2021-07-06 14:28:40|125020|124915|125030|124915|125035|124925|125020|124910|65
1625581730000|2021-07-06 14:28:50|125025|124920|125040|124930|125040|124930|125015|124905|175
1625581740000|2021-07-06 14:29:00|125045|124935|125070|124960|125070|124960|125015|124910|155
1625581750000|2021-07-06 14:29:10|125075|124965|125065|124950|125090|124975|125060|124950|35
1625581760000|2021-07-06 14:29:20|125070|124955|125080|124970|125080|124970|125050|124940|20
1625581770000|2021-07-06 14:29:30|125085|124975|125110|125000|125110|125000|125065|124960|75
1625581780000|2021-07-06 14:29:40|125115|125005|125105|124995|125130|125020|125105|124995|130
1625581790000|2021-07-06 14:29:50|125110|125000|125125|125015|125125|125015|125110|124995|35
1625581800000|2021-07-06 14:30:00|125130|125020|125120|125015|125130|125020|125105|124995|100
1625581810000|2021-07-06 14:30:10|125125|125010|125130|125020|125130|125020|125115|125000|25
1625581820000|2021-07-06 14:30:20|125125|125015|125115|125005|125145|125035|125110|125000|215
1625581830000|2021-07-06 14:30:30|125125|125010|125085|124975|125125|125015|125085|124975|75
1625581840000|2021-07-06 14:30:40|125090|124985|125090|124985|125100|124990|125075|124965|15
1625581850000|2021-07-06 14:30:50|125085|124980|125070|124960|125085|124985|125070|124955|30
1625581860000|2021-07-06 14:31:00|125075|124970|125090|124980|125110|125000|125075|124965|15
1625581870000|2021-07-06 14:31:10|125085|124975|125080|124970|125100|124990|125070|124965|40
1625581880000|2021-07-06 14:31:20|125095|124985|125085|124975|125110|125000|125080|124970|60
1625581890000|2021-07-06 14:31:30|125100|124985|125100|124985|125100|124995|125090|124975|30
1625581900000|2021-07-06 14:31:40|125095|124990|125095|124985|125110|125000|125085|124975|10
1625581910000|2021-07-06 14:31:50|125100|124990|125110|125000|125115|125005|125095|124980|10
1625581920000|2021-07-06 14:32:00|125115|124995|125120|125010|125120|125015|125105|124990|45
1625581930000|2021-07-06 14:32:10|125115|125005|125125|125010|125130|125020|125115|125005|25
1625581940000|2021-07-06 14:32:20|125120|125015|125120|125010|125125|125015|125105|125000|40
1625581950000|2021-07-06 14:32:30|125125|125015|125115|125005|125125|125020|125115|125005|5
1625581960000|2021-07-06 14:32:40|125120|125010|125115|125005|125120|125010|125105|124995|30
1625581970000|2021-07-06 14:32:50|125110|125000|125085|124970|125110|125000|125075|124960|40
1625581980000|2021-07-06 14:33:00|125080|124960|125040|124935|125080|124960|125040|124930|110
1625581990000|2021-07-06 14:33:10|125045|124930|124985|124875|125045|124935|124970|124860|585
1625582000000|2021-07-06 14:33:20|124990|124880|125030|124920|125030|124920|124990|124880|55
1625582010000|2021-07-06 14:33:30|125035|124905|125025|124915|125035|124920|125015|124905|0
1625582020000|2021-07-06 14:33:40|125020|124905|125050|124940|125060|124950|125015|124905|70
1625582030000|2021-07-06 14:33:50|125055|124945|125050|124945|125065|124960|125045|124940|10
1625582040000|2021-07-06 14:34:00|125060|124940|125100|124990|125100|124995|125060|124940|35
1625582050000|2021-07-06 14:34:10|125095|124980|125095|124985|125095|124985|125080|124975|30
1625582060000|2021-07-06 14:34:20|125090|124980|125085|124975|125095|124990|125080|124970|10
1625582070000|2021-07-06 14:34:30|125080|124970|125075|124965|125095|124985|125075|124960|20
1625582080000|2021-07-06 14:34:40|125070|124970|125030|124920|125085|124975|125025|124915|35
1625582090000|2021-07-06 14:34:50|125020|124925|125000|124895|125025|124925|125000|124895|60
1625582100000|2021-07-06 14:35:00|125005|124885|125020|124915|125025|124915|124985|124880|140
1625582110000|2021-07-06 14:35:10|125015|124905|125015|124905|125020|124915|125000|124885|20
1625582120000|2021-07-06 14:35:20|125010|124900|124995|124885|125015|124900|124995|124885|15
1625582130000|2021-07-06 14:35:30|124985|124880|124990|124885|125005|124895|124985|124880|15
1625582140000|2021-07-06 14:35:40|124995|124880|125020|124905|125025|124915|124980|124870|25
1625582150000|2021-07-06 14:35:50|125015|124910|125035|124925|125035|124925|125015|124905|65
1625582160000|2021-07-06 14:36:00|125040|124930|125080|124970|125080|124970|125035|124925|75
1625582170000|2021-07-06 14:36:10|125085|124975|125060|124950|125085|124975|125060|124950|45
1625582180000|2021-07-06 14:36:20|125070|124955|125070|124960|125080|124970|125065|124950|0
1625582190000|2021-07-06 14:36:30|125065|124955|125065|124955|125080|124975|125065|124950|10
1625582200000|2021-07-06 14:36:40|125055|124950|125060|124945|125060|124950|125045|124930|10
1625582210000|2021-07-06 14:36:50|125055|124950|125060|124950|125080|124965|125055|124940|40
1625582220000|2021-07-06 14:37:00|125065|124955|125070|124960|125080|124970|125060|124950|15
1625582230000|2021-07-06 14:37:10|125060|124955|125070|124960|125070|124965|125050|124940|15
1625582240000|2021-07-06 14:37:20|125060|124965|125070|124965|125075|124965|125060|124945|30
1625582250000|2021-07-06 14:37:30|125075|124960|125065|124955|125085|124975|125060|124955|15
1625582260000|2021-07-06 14:37:40|125060|124960|125075|124960|125080|124965|125060|124950|5
1625582270000|2021-07-06 14:37:50|125070|124965|125080|124970|125085|124975|125070|124960|155
1625582280000|2021-07-06 14:38:00|125075|124965|125070|124960|125080|124965|125065|124955|10
1625582290000|2021-07-06 14:38:10|125075|124970|125140|125025|125140|125030|125070|124965|195
1625582300000|2021-07-06 14:38:20|125135|125030|125165|125055|125165|125060|125130|125015|260
1625582310000|2021-07-06 14:38:30|125160|125060|125170|125055|125180|125075|125160|125050|220
1625582320000|2021-07-06 14:38:40|125165|125060|125170|125060|125170|125060|125145|125030|120
1625582330000|2021-07-06 14:38:50|125165|125050|125185|125075|125185|125075|125165|125050|90
1625582340000|2021-07-06 14:39:00|125180|125070|125190|125085|125200|125085|125180|125070|60
1625582350000|2021-07-06 14:39:10|125195|125080|125190|125080|125195|125085|125185|125070|30
1625582360000|2021-07-06 14:39:20|125195|125085|125245|125135|125245|125135|125195|125085|410
1625582370000|2021-07-06 14:39:30|125250|125145|125235|125120|125260|125150|125225|125115|85
1625582380000|2021-07-06 14:39:40|125230|125125|125245|125140|125255|125150|125220|125110|155
1625582390000|2021-07-06 14:39:50|125240|125135|125245|125135|125245|125135|125225|125115|125
1625582400000|2021-07-06 14:40:00|125250|125140|125220|125110|125255|125140|125220|125110|95
1625582410000|2021-07-06 14:40:10|125215|125105|125180|125075|125220|125105|125175|125065|100
1625582420000|2021-07-06 14:40:20|125185|125080|125190|125075|125200|125080|125175|125065|25
1625582430000|2021-07-06 14:40:30|125180|125070|125175|125070|125190|125075|125165|125055|10
1625582440000|2021-07-06 14:40:40|125180|125065|125175|125065|125200|125085|125175|125060|50
1625582450000|2021-07-06 14:40:50|125180|125070|125175|125070|125210|125100|125175|125065|75
1625582460000|2021-07-06 14:41:00|125170|125065|125170|125055|125205|125090|125170|125055|105
1625582470000|2021-07-06 14:41:10|125165|125040|125150|125035|125165|125050|125145|125030|35
1625582480000|2021-07-06 14:41:20|125155|125040|125140|125030|125170|125060|125140|125030|25
1625582490000|2021-07-06 14:41:30|125145|125025|125125|125010|125150|125030|125125|125010|10
1625582500000|2021-07-06 14:41:40|125120|125005|125145|125035|125150|125035|125110|124995|40
1625582510000|2021-07-06 14:41:50|125150|125040|125120|125015|125155|125040|125120|125010|0
1625582520000|2021-07-06 14:42:00|125115|125010|125155|125045|125155|125045|125115|125000|135
1625582530000|2021-07-06 14:42:10|125150|125040|125165|125060|125170|125060|125145|125030|55
1625582540000|2021-07-06 14:42:20|125170|125055|125170|125060|125180|125075|125165|125050|120
1625582550000|2021-07-06 14:42:30|125175|125055|125165|125050|125175|125060|125155|125045|0
1625582560000|2021-07-06 14:42:40|125160|125055|125160|125050|125180|125065|125160|125045|0
1625582570000|2021-07-06 14:42:50|125150|125045|125150|125035|125155|125050|125135|125020|35
1625582580000|2021-07-06 14:43:00|125145|125030|125160|125050|125165|125055|125135|125025|10
1625582590000|2021-07-06 14:43:10|125165|125055|125170|125060|125175|125065|125165|125055|5
1625582600000|2021-07-06 14:43:20|125175|125065|125135|125025|125175|125065|125135|125020|15
1625582610000|2021-07-06 14:43:30|125130|125020|125145|125040|125145|125040|125120|125010|15
1625582620000|2021-07-06 14:43:40|125155|125030|125155|125045|125170|125060|125150|125030|15
1625582630000|2021-07-06 14:43:50|125150|125035|125145|125035|125150|125045|125130|125020|5
1625582640000|2021-07-06 14:44:00|125190|125075|125235|125125|125250|125135|125180|125070|660
1625582650000|2021-07-06 14:44:10|125240|125130|125240|125125|125240|125130|125220|125110|40
1625582660000|2021-07-06 14:44:20|125235|125115|125245|125135|125255|125140|125215|125100|25
1625582670000|2021-07-06 14:44:30|125250|125125|125295|125185|125295|125185|125240|125125|240
1625582680000|2021-07-06 14:44:40|125290|125180|125280|125170|125305|125195|125280|125170|75
1625582690000|2021-07-06 14:44:50|125285|125165|125285|125175|125285|125175|125255|125145|85
1625582700000|2021-07-06 14:45:00|125280|125170|125240|125125|125290|125180|125240|125125|140
1625582710000|2021-07-06 14:45:10|125235|125130|125245|125130|125255|125145|125235|125120|55
1625582720000|2021-07-06 14:45:20|125240|125135|125240|125125|125255|125145|125235|125125|15
1625582730000|2021-07-06 14:45:30|125235|125120|125275|125165|125275|125165|125235|125120|45
1625582740000|2021-07-06 14:45:40|125280|125170|125265|125160|125285|125170|125250|125140|90
1625582750000|2021-07-06 14:45:50|125280|125170|125260|125150|125280|125170|125260|125145|40
1625582760000|2021-07-06 14:46:00|125255|125145|125235|125120|125265|125150|125225|125115|90
1625582770000|2021-07-06 14:46:10|125240|125125|125225|125115|125250|125140|125220|125105|30
1625582780000|2021-07-06 14:46:20|125220|125105|125220|125105|125225|125115|125190|125080|110
1625582790000|2021-07-06 14:46:30|125215|125100|125230|125115|125240|125125|125210|125100|35
1625582800000|2021-07-06 14:46:40|125225|125120|125215|125100|125250|125135|125215|125100|15
1625582810000|2021-07-06 14:46:50|125225|125110|125230|125115|125240|125125|125220|125110|15
1625582820000|2021-07-06 14:47:00|125235|125125|125250|125135|125255|125145|125235|125125|30
1625582830000|2021-07-06 14:47:10|125255|125140|125275|125170|125275|125170|125250|125140|85
1625582840000|2021-07-06 14:47:20|125280|125160|125265|125155|125280|125170|125265|125155|85
1625582850000|2021-07-06 14:47:30|125270|125160|125270|125165|125275|125165|125265|125155|20
1625582860000|2021-07-06 14:47:40|125280|125155|125270|125160|125280|125165|125265|125155|5
1625582870000|2021-07-06 14:47:50|125265|125165|125285|125175|125290|125180|125265|125160|5
1625582880000|2021-07-06 14:48:00|125290|125165|125280|125170|125310|125200|125275|125165|225
1625582890000|2021-07-06 14:48:10|125285|125175|125315|125205|125320|125210|125275|125165|65
1625582900000|2021-07-06 14:48:20|125320|125210|125315|125200|125320|125210|125310|125195|15
1625582910000|2021-07-06 14:48:30|125310|125205|125295|125190|125315|125205|125295|125190|5
1625582920000|2021-07-06 14:48:40|125290|125185|125300|125190|125305|125195|125290|125180|55
1625582930000|2021-07-06 14:48:50|125295|125185|125295|125190|125300|125190|125275|125165|275
1625582940000|2021-07-06 14:49:00|125300|125185|125275|125170|125300|125190|125275|125170|40
1625582950000|2021-07-06 14:49:10|125280|125175|125275|125165|125290|125180|125255|125150|165
1625582960000|2021-07-06 14:49:20|125285|125160|125275|125165|125285|125175|125275|125160|35
1625582970000|2021-07-06 14:49:30|125270|125160|125280|125170|125300|125190|125270|125160|50
1625582980000|2021-07-06 14:49:40|125275|125175|125275|125165|125290|125185|125270|125155|230
1625582990000|2021-07-06 14:49:50|125280|125170|125275|125165|125280|125170|125265|125155|30
1625583000000|2021-07-06 14:50:00|125270|125160|125250|125140|125275|125165|125240|125125|65
1625583010000|2021-07-06 14:50:10|125245|125145|125225|125120|125255|125145|125225|125120|115
1625583020000|2021-07-06 14:50:20|125230|125110|125105|124990|125230|125120|125100|124990|570
1625583030000|2021-07-06 14:50:30|125100|124985|125045|124935|125105|124990|125040|124925|150
1625583040000|2021-07-06 14:50:40|125055|124930|125085|124975|125125|125015|125055|124930|185
1625583050000|2021-07-06 14:50:50|125100|124985|125070|124955|125130|125015|125060|124950|310
1625583060000|2021-07-06 14:51:00|125065|124950|125060|124945|125075|124965|125060|124945|225
1625583070000|2021-07-06 14:51:10|125070|124950|125075|124965|125075|124970|125060|124950|255
1625583080000|2021-07-06 14:51:20|125070|124955|125105|124990|125105|124995|125055|124945|80
1625583090000|2021-07-06 14:51:30|125110|125005|125120|125005|125125|125015|125100|124990|130
1625583100000|2021-07-06 14:51:40|125115|125015|125135|125025|125140|125030|125115|125005|25
1625583110000|2021-07-06 14:51:50|125140|125030|125130|125015|125150|125035|125125|125015|35
1625583120000|2021-07-06 14:52:00|125125|125025|125145|125035|125155|125040|125125|125015|45
1625583130000|2021-07-06 14:52:10|125140|125030|125150|125040|125160|125045|125135|125030|40
1625583140000|2021-07-06 14:52:20|125130|125020|125140|125030|125140|125030|125100|124990|105
1625583150000|2021-07-06 14:52:30|125135|125025|125120|125010|125150|125035|125115|125010|25
1625583160000|2021-07-06 14:52:40|125130|125015|125095|124990|125130|125015|125090|124980|50
1625583170000|2021-07-06 14:52:50|125100|124985|125085|124975|125100|124985|125065|124955|85
1625583180000|2021-07-06 14:53:00|125075|124965|124985|124875|125075|124965|124975|124865|450
1625583190000|2021-07-06 14:53:10|124990|124885|125015|124900|125015|124910|124985|124870|45
1625583200000|2021-07-06 14:53:20|125020|124910|125040|124930|125040|124930|125005|124895|55
1625583210000|2021-07-06 14:53:30|125045|124935|125020|124910|125045|124935|125015|124900|60
1625583220000|2021-07-06 14:53:40|125025|124900|125045|124935|125050|124935|125010|124900|35
1625583230000|2021-07-06 14:53:50|125040|124930|125020|124910|125040|124930|125005|124895|85
1625583240000|2021-07-06 14:54:00|125015|124905|124960|124845|125025|124915|124960|124845|670
1625583250000|2021-07-06 14:54:10|124955|124840|124990|124875|124990|124875|124925|124810|355
1625583260000|2021-07-06 14:54:20|124985|124880|125035|124930|125040|124930|124985|124880|110
1625583270000|2021-07-06 14:54:30|125040|124940|125055|124945|125065|124950|125035|124940|75
1625583280000|2021-07-06 14:54:40|125060|124950|125095|124985|125105|124990|125055|124945|65
1625583290000|2021-07-06 14:54:50|125100|124990|125100|124990|125115|125005|125085|124970|35
1625583300000|2021-07-06 14:55:00|125105|124995|125115|125005|125130|125015|125100|124985|50
1625583310000|2021-07-06 14:55:10|125110|125000|125030|124920|125110|125000|125015|124910|440
1625583320000|2021-07-06 14:55:20|125035|124915|124990|124880|125035|124925|124990|124880|20
1625583330000|2021-07-06 14:55:30|124985|124885|124965|124855|125000|124890|124965|124855|75
1625583340000|2021-07-06 14:55:40|124970|124860|124990|124880|124995|124890|124970|124855|180
1625583350000|2021-07-06 14:55:50|124980|124860|124995|124890|124995|124890|124980|124860|95
1625583360000|2021-07-06 14:56:00|124990|124885|125000|124890|125025|124905|124990|124885|190
1625583370000|2021-07-06 14:56:10|125005|124900|125030|124925|125030|124925|125005|124895|55
1625583380000|2021-07-06 14:56:20|125020|124910|125030|124925|125040|124930|125000|124890|40
1625583390000|2021-07-06 14:56:30|125025|124920|124995|124885|125035|124930|124995|124880|355
1625583400000|2021-07-06 14:56:40|124990|124880|124970|124865|124995|124885|124970|124865|40
1625583410000|2021-07-06 14:56:50|124965|124855|124950|124840|124965|124860|124940|124830|60
1625583420000|2021-07-06 14:57:00|124945|124835|124980|124870|124980|124875|124945|124835|85
1625583430000|2021-07-06 14:57:10|124975|124865|124995|124885|125005|124890|124950|124845|70
1625583440000|2021-07-06 14:57:20|124990|124880|124950|124840|125010|124905|124945|124840|110
1625583450000|2021-07-06 14:57:30|124940|124845|124920|124810|124950|124845|124920|124805|285
1625583460000|2021-07-06 14:57:40|124910|124805|124935|124825|124935|124825|124910|124800|145
1625583470000|2021-07-06 14:57:50|124940|124830|124970|124860|124970|124860|124940|124830|20
1625583480000|2021-07-06 14:58:00|124965|124855|125005|124895|125010|124895|124965|124855|70
1625583490000|2021-07-06 14:58:10|125000|124890|124975|124865|125000|124890|124975|124865|75
1625583500000|2021-07-06 14:58:20|124970|124860|124980|124865|125000|124890|124970|124860|35
1625583510000|2021-07-06 14:58:30|124975|124870|124965|124850|124995|124890|124965|124850|45
1625583520000|2021-07-06 14:58:40|124960|124855|124945|124835|124970|124860|124935|124830|50
1625583530000|2021-07-06 14:58:50|124955|124840|124915|124810|124955|124840|124915|124810|65
1625583540000|2021-07-06 14:59:00|124910|124805|124945|124835|124945|124835|124910|124800|40
1625583550000|2021-07-06 14:59:10|124950|124850|124905|124800|124965|124850|124905|124795|390
1625583560000|2021-07-06 14:59:20|124910|124795|124890|124780|124910|124795|124885|124780|145
1625583570000|2021-07-06 14:59:30|124885|124785|124880|124765|124885|124785|124865|124755|135
1625583580000|2021-07-06 14:59:40|124890|124780|124915|124800|124920|124810|124885|124775|95
1625583590000|2021-07-06 14:59:50|124910|124805|124905|124795|124920|124810|124900|124795|85
1625583600000|2021-07-06 15:00:00|124910|124790|124900|124785|124945|124830|124895|124785|180
1625583610000|2021-07-06 15:00:10|124895|124775|124925|124810|124925|124810|124880|124770|150
1625583620000|2021-07-06 15:00:20|124930|124815|124930|124815|124965|124855|124925|124815|90
1625583630000|2021-07-06 15:00:30|124940|124820|124960|124850|124970|124860|124940|124820|295
1625583640000|2021-07-06 15:00:40|124945|124845|124960|124855|124960|124855|124930|124820|35
1625583650000|2021-07-06 15:00:50|124965|124860|125005|124900|125005|124900|124960|124850|100
1625583660000|2021-07-06 15:01:00|125010|124890|124995|124885|125010|124900|124990|124880|55
1625583670000|2021-07-06 15:01:10|124990|124880|125030|124920|125030|124920|124980|124865|95
1625583680000|2021-07-06 15:01:20|125045|124930|125035|124920|125045|124935|125020|124915|50
1625583690000|2021-07-06 15:01:30|125030|124915|125015|124905|125030|124920|125010|124895|45
1625583700000|2021-07-06 15:01:40|125010|124900|125015|124900|125030|124920|124995|124885|135
1625583710000|2021-07-06 15:01:50|125010|124905|125010|124900|125025|124910|124995|124885|130
1625583720000|2021-07-06 15:02:00|125005|124895|125045|124940|125045|124940|125000|124890|50
1625583730000|2021-07-06 15:02:10|125040|124935|125035|124920|125045|124935|125025|124915|35
1625583740000|2021-07-06 15:02:20|125040|124925|125040|124930|125050|124945|125035|124925|35
1625583750000|2021-07-06 15:02:30|125035|124925|125055|124945|125055|124945|125030|124925|30
1625583760000|2021-07-06 15:02:40|125060|124940|125055|124940|125060|124950|125030|124920|65
1625583770000|2021-07-06 15:02:50|125050|124945|125070|124955|125080|124970|125050|124940|45
1625583780000|2021-07-06 15:03:00|125080|124965|125055|124945|125080|124970|125055|124945|95
1625583790000|2021-07-06 15:03:10|125060|124940|125055|124945|125065|124955|125050|124940|25
1625583800000|2021-07-06 15:03:20|125050|124940|125050|124940|125060|124955|125045|124935|25
1625583810000|2021-07-06 15:03:30|125055|124945|125065|124955|125075|124960|125050|124940|25
1625583820000|2021-07-06 15:03:40|125055|124950|125045|124935|125065|124955|125045|124935|20
1625583830000|2021-07-06 15:03:50|125040|124930|125050|124945|125060|124950|125025|124915|40
1625583840000|2021-07-06 15:04:00|125055|124950|125040|124925|125065|124950|125040|124925|40
1625583850000|2021-07-06 15:04:10|125035|124930|125015|124905|125040|124930|125010|124900|45
1625583860000|2021-07-06 15:04:20|125010|124900|125040|124930|125045|124935|125010|124895|110
1625583870000|2021-07-06 15:04:30|125050|124935|125035|124920|125050|124940|125030|124915|65
1625583880000|2021-07-06 15:04:40|125030|124925|125025|124920|125040|124925|125015|124905|25
1625583890000|2021-07-06 15:04:50|125030|124925|125020|124910|125035|124925|125015|124905|15
1625583900000|2021-07-06 15:05:00|125025|124905|125035|124920|125045|124935|125020|124905|35
1625583910000|2021-07-06 15:05:10|125030|124915|125000|124890|125030|124915|124995|124885|90
1625583920000|2021-07-06 15:05:20|124995|124885|125030|124915|125030|124920|124995|124885|35
1625583930000|2021-07-06 15:05:30|125025|124920|124985|124875|125030|124920|124985|124870|50
1625583940000|2021-07-06 15:05:40|124990|124865|125010|124900|125010|124900|124965|124855|60
1625583950000|2021-07-06 15:05:50|125015|124905|125040|124925|125040|124930|125010|124900|65
1625583960000|2021-07-06 15:06:00|125035|124930|125065|124955|125070|124960|125035|124925|120
1625583970000|2021-07-06 15:06:10|125060|124945|125055|124950|125060|124950|125040|124930|60
1625583980000|2021-07-06 15:06:20|125050|124940|125040|124925|125050|124945|125030|124920|85
1625583990000|2021-07-06 15:06:30|125035|124930|124995|124880|125040|124930|124990|124880|75
1625584000000|2021-07-06 15:06:40|124990|124885|125005|124900|125005|124900|124990|124880|40
1625584010000|2021-07-06 15:06:50|125010|124905|125035|124925|125035|124930|125000|124890|45
1625584020000|2021-07-06 15:07:00|125040|124930|125055|124940|125070|124960|125040|124930|60
1625584030000|2021-07-06 15:07:10|125050|124945|125035|124930|125055|124945|125035|124925|30
1625584040000|2021-07-06 15:07:20|125040|124925|125040|124925|125050|124940|125035|124920|5
1625584050000|2021-07-06 15:07:30|125035|124910|125015|124905|125035|124910|125005|124895|25
1625584060000|2021-07-06 15:07:40|125020|124895|125005|124895|125025|124915|124995|124890|45
1625584070000|2021-07-06 15:07:50|125010|124900|125015|124900|125020|124910|125005|124895|45
1625584080000|2021-07-06 15:08:00|125005|124905|125010|124900|125020|124905|124990|124880|85
1625584090000|2021-07-06 15:08:10|125005|124895|125020|124910|125030|124925|125005|124890|30
1625584100000|2021-07-06 15:08:20|125030|124915|125035|124925|125040|124930|125015|124910|90
1625584110000|2021-07-06 15:08:30|125030|124915|125030|124920|125040|124930|125030|124915|25
1625584120000|2021-07-06 15:08:40|125025|124915|125035|124925|125035|124925|125005|124890|25
1625584130000|2021-07-06 15:08:50|125045|124930|125065|124950|125065|124950|125035|124930|65
1625584140000|2021-07-06 15:09:00|125060|124955|125085|124975|125085|124975|125060|124955|75
1625584150000|2021-07-06 15:09:10|125090|124970|125070|124960|125090|124980|125060|124950|30
1625584160000|2021-07-06 15:09:20|125065|124965|125070|124955|125075|124965|125060|124950|60
1625584170000|2021-07-06 15:09:30|125065|124960|125070|124960|125080|124970|125065|124960|30
1625584180000|2021-07-06 15:09:40|125075|124965|125085|124975|125095|124985|125075|124960|50
1625584190000|2021-07-06 15:09:50|125090|124980|125115|125005|125120|125010|125080|124975|110
1625584200000|2021-07-06 15:10:00|125120|125010|125100|124995|125125|125015|125100|124995|60
1625584210000|2021-07-06 15:10:10|125095|124990|125090|124980|125100|124990|125080|124970|105
1625584220000|2021-07-06 15:10:20|125095|124990|125100|124990|125105|124995|125085|124980|50
1625584230000|2021-07-06 15:10:30|125095|124985|125095|124990|125100|124990|125080|124970|95
1625584240000|2021-07-06 15:10:40|125100|124980|125100|124990|125100|124995|125075|124970|55
1625584250000|2021-07-06 15:10:50|125095|124985|125080|124970|125110|124995|125075|124965|35
1625584260000|2021-07-06 15:11:00|125090|124975|125070|124960|125100|124990|125070|124960|40
1625584270000|2021-07-06 15:11:10|125075|124965|125090|124980|125100|124990|125070|124960|45
1625584280000|2021-07-06 15:11:20|125095|124970|125090|124980|125095|124985|125080|124970|50
1625584290000|2021-07-06 15:11:30|125085|124975|125075|124965|125105|124990|125075|124965|25
1625584300000|2021-07-06 15:11:40|125080|124960|125070|124955|125080|124975|125055|124945|15
1625584310000|2021-07-06 15:11:50|125065|124960|125060|124950|125070|124965|125050|124935|30
1625584320000|2021-07-06 15:12:00|125055|124945|125045|124935|125060|124945|125030|124920|325
1625584330000|2021-07-06 15:12:10|125040|124930|125055|124950|125055|124950|125040|124930|5
1625584340000|2021-07-06 15:12:20|125065|124945|125080|124970|125080|124970|125055|124945|125
1625584350000|2021-07-06 15:12:30|125090|124975|125090|124985|125100|124990|125080|124970|45
1625584360000|2021-07-06 15:12:40|125095|124990|125080|124970|125105|124995|125080|124970|75
1625584370000|2021-07-06 15:12:50|125085|124975|125105|124995|125105|124995|125080|124970|30
1625584380000|2021-07-06 15:13:00|125100|125000|125080|124975|125110|125000|125080|124970|50
1625584390000|2021-07-06 15:13:10|125075|124970|125075|124970|125090|124980|125075|124965|20
1625584400000|2021-07-06 15:13:20|125070|124965|125065|124955|125080|124970|125055|124945|75
1625584410000|2021-07-06 15:13:30|125070|124960|125060|124945|125070|124960|125040|124935|75
1625584420000|2021-07-06 15:13:40|125055|124940|125060|124945|125070|124960|125045|124935|50
1625584430000|2021-07-06 15:13:50|125055|124935|125010|124900|125055|124935|125010|124900|110
1625584440000|2021-07-06 15:14:00|125005|124885|124955|124845|125005|124895|124930|124820|500
1625584450000|2021-07-06 15:14:10|124965|124850|124975|124865|124975|124865|124955|124845|15
1625584460000|2021-07-06 15:14:20|124980|124860|124990|124880|124990|124880|124960|124850|90
1625584470000|2021-07-06 15:14:30|124985|124875|125050|124945|125055|124945|124985|124875|515
1625584480000|2021-07-06 15:14:40|125055|124940|125070|124950|125070|124950|125040|124935|55
1625584490000|2021-07-06 15:14:50|125065|124955|125055|124945|125070|124955|125050|124935|25
1625584500000|2021-07-06 15:15:00|125050|124930|125110|125000|125115|125010|125045|124930|125
1625584510000|2021-07-06 15:15:10|125105|125005|125165|125055|125165|125055|125105|125000|395
1625584520000|2021-07-06 15:15:20|125160|125060|125130|125025|125165|125060|125120|125005|90
1625584530000|2021-07-06 15:15:30|125140|125030|125150|125040|125160|125050|125140|125030|60
1625584540000|2021-07-06 15:15:40|125145|125035|125130|125015|125145|125035|125125|125010|70
1625584550000|2021-07-06 15:15:50|125125|125020|125120|125010|125150|125035|125115|125000|195
1625584560000|2021-07-06 15:16:00|125115|125005|125095|124980|125130|125025|125085|124980|80
1625584570000|2021-07-06 15:16:10|125105|124985|125105|124990|125105|125000|125095|124980|45
1625584580000|2021-07-06 15:16:20|125100|124995|125140|125025|125160|125045|125095|124985|205
1625584590000|2021-07-06 15:16:30|125135|125030|125125|125015|125140|125030|125120|125010|175
1625584600000|2021-07-06 15:16:40|125130|125020|125150|125035|125150|125040|125130|125020|60
1625584610000|2021-07-06 15:16:50|125160|125040|125160|125045|125175|125065|125150|125035|20
1625584620000|2021-07-06 15:17:00|125155|125055|125160|125050|125175|125065|125155|125045|115
1625584630000|2021-07-06 15:17:10|125155|125040|125165|125060|125180|125070|125140|125030|60
1625584640000|2021-07-06 15:17:20|125160|125055|125185|125075|125185|125080|125160|125055|65
1625584650000|2021-07-06 15:17:30|125180|125065|125170|125060|125185|125075|125170|125060|135
1625584660000|2021-07-06 15:17:40|125165|125065|125190|125080|125200|125090|125165|125060|125
1625584670000|2021-07-06 15:17:50|125185|125075|125185|125080|125185|125080|125175|125070|60
1625584680000|2021-07-06 15:18:00|125180|125075|125195|125080|125200|125090|125170|125055|95
1625584690000|2021-07-06 15:18:10|125190|125085|125190|125080|125200|125095|125185|125070|15
1625584700000|2021-07-06 15:18:20|125185|125075|125230|125120|125230|125120|125185|125070|235
1625584710000|2021-07-06 15:18:30|125225|125115|125225|125110|125235|125125|125215|125100|20
1625584720000|2021-07-06 15:18:40|125220|125115|125235|125125|125240|125130|125220|125110|40
1625584730000|2021-07-06 15:18:50|125240|125130|125215|125105|125240|125130|125210|125100|80
1625584740000|2021-07-06 15:19:00|125210|125100|125230|125120|125235|125125|125205|125095|50
1625584750000|2021-07-06 15:19:10|125235|125125|125250|125140|125250|125140|125230|125120|25
1625584760000|2021-07-06 15:19:20|125255|125145|125240|125130|125255|125145|125235|125130|105
1625584770000|2021-07-06 15:19:30|125245|125125|125250|125140|125250|125140|125235|125125|125
1625584780000|2021-07-06 15:19:40|125255|125145|125230|125120|125255|125145|125220|125110|130
1625584790000|2021-07-06 15:19:50|125225|125110|125210|125095|125225|125110|125190|125080|125
1625584800000|2021-07-06 15:20:00|125205|125090|125190|125080|125210|125095|125185|125070|120
1625584810000|2021-07-06 15:20:10|125195|125085|125220|125115|125230|125120|125195|125080|60
1625584820000|2021-07-06 15:20:20|125230|125120|125240|125130|125245|125135|125225|125115|190
1625584830000|2021-07-06 15:20:30|125245|125135|125240|125135|125250|125140|125235|125125|65
1625584840000|2021-07-06 15:20:40|125245|125130|125250|125135|125250|125145|125240|125125|40
1625584850000|2021-07-06 15:20:50|125245|125140|125230|125120|125250|125140|125230|125120|55
1625584860000|2021-07-06 15:21:00|125240|125135|125245|125135|125255|125140|125240|125130|30
1625584870000|2021-07-06 15:21:10|125240|125130|125275|125170|125280|125170|125240|125130|175
1625584880000|2021-07-06 15:21:20|125280|125175|125270|125160|125290|125185|125270|125160|110
1625584890000|2021-07-06 15:21:30|125265|125155|125290|125180|125290|125180|125265|125155|10
1625584900000|2021-07-06 15:21:40|125285|125175|125295|125180|125305|125195|125280|125165|80
1625584910000|2021-07-06 15:21:50|125290|125185|125295|125185|125300|125190|125280|125170|65
1625584920000|2021-07-06 15:22:00|125290|125180|125295|125185|125295|125185|125285|125175|50
1625584930000|2021-07-06 15:22:10|125290|125180|125320|125210|125320|125215|125285|125175|30
1625584940000|2021-07-06 15:22:20|125315|125205|125325|125210|125325|125215|125310|125205|35
1625584950000|2021-07-06 15:22:30|125320|125215|125350|125240|125355|125245|125320|125210|130
1625584960000|2021-07-06 15:22:40|125345|125245|125325|125215|125345|125245|125325|125215|60
1625584970000|2021-07-06 15:22:50|125330|125220|125350|125235|125355|125240|125325|125215|45
1625584980000|2021-07-06 15:23:00|125345|125240|125350|125235|125360|125250|125345|125230|70
1625584990000|2021-07-06 15:23:10|125345|125240|125330|125220|125355|125240|125325|125210|40
1625585000000|2021-07-06 15:23:20|125325|125215|125300|125190|125330|125215|125300|125190|135
1625585010000|2021-07-06 15:23:30|125305|125195|125320|125205|125325|125220|125300|125190|10
1625585020000|2021-07-06 15:23:40|125315|125210|125310|125200|125330|125215|125310|125200|10
1625585030000|2021-07-06 15:23:50|125305|125195|125290|125185|125315|125195|125280|125170|30
1625585040000|2021-07-06 15:24:00|125300|125195|125290|125180|125320|125210|125290|125180|55
1625585050000|2021-07-06 15:24:10|125295|125185|125315|125210|125315|125210|125295|125180|20
1625585060000|2021-07-06 15:24:20|125320|125215|125325|125210|125325|125215|125315|125200|10
1625585070000|2021-07-06 15:24:30|125320|125215|125305|125195|125325|125215|125295|125185|5
1625585080000|2021-07-06 15:24:40|125300|125190|125315|125205|125325|125215|125300|125190|15
1625585090000|2021-07-06 15:24:50|125310|125200|125340|125225|125340|125230|125310|125200|80
1625585100000|2021-07-06 15:25:00|125335|125215|125310|125195|125335|125220|125310|125195|35
1625585110000|2021-07-06 15:25:10|125300|125190|125315|125210|125340|125230|125295|125190|255
1625585120000|2021-07-06 15:25:20|125320|125215|125310|125205|125330|125220|125310|125205|10
1625585130000|2021-07-06 15:25:30|125320|125200|125310|125195|125320|125210|125310|125195|10
1625585140000|2021-07-06 15:25:40|125305|125190|125240|125130|125305|125190|125240|125125|80
1625585150000|2021-07-06 15:25:50|125225|125115|125255|125145|125255|125145|125225|125115|120
1625585160000|2021-07-06 15:26:00|125245|125150|125215|125105|125250|125150|125210|125100|110
1625585170000|2021-07-06 15:26:10|125210|125100|125220|125110|125225|125120|125205|125100|35
1625585180000|2021-07-06 15:26:20|125215|125115|125230|125115|125245|125135|125215|125105|50
1625585190000|2021-07-06 15:26:30|125225|125110|125220|125110|125225|125110|125205|125100|65
1625585200000|2021-07-06 15:26:40|125195|125085|125205|125095|125205|125095|125170|125060|255
1625585210000|2021-07-06 15:26:50|125195|125085|125180|125070|125200|125090|125160|125055|220
1625585220000|2021-07-06 15:27:00|125185|125075|125210|125100|125210|125100|125180|125075|15
1625585230000|2021-07-06 15:27:10|125205|125085|125215|125105|125215|125105|125185|125080|25
1625585240000|2021-07-06 15:27:20|125220|125090|125195|125085|125220|125105|125195|125085|35
1625585250000|2021-07-06 15:27:30|125200|125090|125205|125095|125205|125100|125195|125085|45
1625585260000|2021-07-06 15:27:40|125200|125100|125205|125095|125230|125115|125195|125085|235
1625585270000|2021-07-06 15:27:50|125210|125100|125210|125100|125225|125115|125200|125095|40
1625585280000|2021-07-06 15:28:00|125220|125110|125210|125095|125235|125125|125210|125095|30
1625585290000|2021-07-06 15:28:10|125205|125100|125210|125100|125230|125120|125205|125090|45
1625585300000|2021-07-06 15:28:20|125205|125095|125240|125135|125240|125135|125205|125095|30
1625585310000|2021-07-06 15:28:30|125235|125130|125240|125135|125245|125135|125220|125110|45
1625585320000|2021-07-06 15:28:40|125235|125130|125235|125120|125235|125130|125220|125115|20
1625585330000|2021-07-06 15:28:50|125230|125125|125230|125125|125240|125135|125225|125120|25
1625585340000|2021-07-06 15:29:00|125225|125120|125245|125140|125250|125140|125220|125110|180
1625585350000|2021-07-06 15:29:10|125250|125135|125280|125170|125285|125180|125245|125135|60
1625585360000|2021-07-06 15:29:20|125275|125165|125275|125170|125280|125170|125260|125150|30
1625585370000|2021-07-06 15:29:30|125280|125165|125270|125160|125280|125165|125255|125150|10
1625585380000|2021-07-06 15:29:40|125265|125155|125255|125145|125270|125165|125250|125140|60
1625585390000|2021-07-06 15:29:50|125260|125135|125260|125145|125260|125150|125235|125125|35
1625585400000|2021-07-06 15:30:00|125255|125150|125275|125165|125275|125165|125250|125145|65
1625585410000|2021-07-06 15:30:10|125270|125170|125280|125170|125280|125170|125250|125145|10
1625585420000|2021-07-06 15:30:20|125285|125175|125270|125165|125290|125180|125265|125155|10
1625585430000|2021-07-06 15:30:30|125285|125170|125315|125210|125315|125210|125285|125170|75
1625585440000|2021-07-06 15:30:40|125320|125215|125285|125175|125325|125215|125285|125175|30
1625585450000|2021-07-06 15:30:50|125290|125180|125310|125200|125315|125210|125290|125180|15
1625585460000|2021-07-06 15:31:00|125320|125205|125315|125200|125330|125220|125315|125200|15
1625585470000|2021-07-06 15:31:10|125320|125205|125350|125240|125350|125240|125315|125205|135
1625585480000|2021-07-06 15:31:20|125355|125245|125405|125295|125405|125300|125350|125240|255
1625585490000|2021-07-06 15:31:30|125400|125290|125390|125275|125405|125290|125390|125275|75
1625585500000|2021-07-06 15:31:40|125385|125280|125385|125270|125405|125295|125385|125270|140
1625585510000|2021-07-06 15:31:50|125390|125275|125365|125255|125390|125280|125350|125240|25
1625585520000|2021-07-06 15:32:00|125360|125250|125375|125260|125380|125270|125360|125250|75
1625585530000|2021-07-06 15:32:10|125365|125265|125260|125145|125375|125265|125260|125145|1335
1625585540000|2021-07-06 15:32:20|125265|125150|125275|125160|125280|125170|125260|125140|60
1625585550000|2021-07-06 15:32:30|125280|125165|125230|125120|125280|125170|125230|125120|105
1625585560000|2021-07-06 15:32:40|125225|125115|125230|125115|125245|125135|125220|125110|75
1625585570000|2021-07-06 15:32:50|125235|125120|125245|125135|125255|125140|125235|125120|30
1625585580000|2021-07-06 15:33:00|125240|125140|125245|125135|125260|125145|125240|125135|25
1625585590000|2021-07-06 15:33:10|125235|125130|125215|125105|125235|125130|125210|125095|105
1625585600000|2021-07-06 15:33:20|125210|125100|125195|125080|125215|125100|125185|125075|130
1625585610000|2021-07-06 15:33:30|125190|125085|125190|125085|125230|125120|125190|125080|35
1625585620000|2021-07-06 15:33:40|125200|125080|125210|125100|125210|125100|125190|125080|35
1625585630000|2021-07-06 15:33:50|125215|125090|125210|125090|125225|125110|125200|125090|50
1625585640000|2021-07-06 15:34:00|125205|125095|125220|125110|125235|125125|125205|125090|20
1625585650000|2021-07-06 15:34:10|125225|125115|125220|125110|125250|125140|125220|125110|35
1625585660000|2021-07-06 15:34:20|125215|125105|125220|125110|125220|125110|125210|125100|0
1625585670000|2021-07-06 15:34:30|125230|125120|125225|125110|125235|125125|125210|125100|25
1625585680000|2021-07-06 15:34:40|125220|125115|125230|125125|125235|125125|125215|125115|60
1625585690000|2021-07-06 15:34:50|125225|125120|125235|125125|125235|125125|125215|125110|90
1625585700000|2021-07-06 15:35:00|125230|125120|125215|125105|125270|125155|125215|125105|105
1625585710000|2021-07-06 15:35:10|125220|125115|125215|125110|125230|125120|125210|125095|110
1625585720000|2021-07-06 15:35:20|125220|125105|125235|125125|125235|125125|125210|125105|10
1625585730000|2021-07-06 15:35:30|125230|125120|125240|125130|125255|125145|125230|125120|45
1625585740000|2021-07-06 15:35:40|125235|125125|125220|125105|125240|125130|125200|125090|290
1625585750000|2021-07-06 15:35:50|125205|125100|125175|125065|125230|125120|125165|125055|600
1625585760000|2021-07-06 15:36:00|125180|125070|125145|125035|125180|125070|125140|125030|100
1625585770000|2021-07-06 15:36:10|125150|125040|125100|124985|125150|125040|125095|124985|170
1625585780000|2021-07-06 15:36:20|125110|124990|125105|124990|125120|125005|125105|124985|10
1625585790000|2021-07-06 15:36:30|125100|124985|125105|124995|125105|124995|125095|124985|0
1625585800000|2021-07-06 15:36:40|125110|125000|125125|125015|125130|125020|125105|124995|35
1625585810000|2021-07-06 15:36:50|125120|125010|125130|125025|125140|125030|125120|125010|10
1625585820000|2021-07-06 15:37:00|125140|125030|125180|125065|125190|125080|125140|125030|85
1625585830000|2021-07-06 15:37:10|125175|125070|125155|125040|125180|125070|125145|125030|40
1625585840000|2021-07-06 15:37:20|125150|125035|125165|125055|125175|125070|125145|125035|10
1625585850000|2021-07-06 15:37:30|125170|125060|125155|125045|125175|125065|125140|125030|25
1625585860000|2021-07-06 15:37:40|125150|125040|125145|125035|125175|125070|125145|125035|255
1625585870000|2021-07-06 15:37:50|125150|125040|125175|125065|125175|125065|125150|125035|0
1625585880000|2021-07-06 15:38:00|125170|125070|125190|125080|125210|125095|125170|125070|90
1625585890000|2021-07-06 15:38:10|125185|125075|125200|125085|125205|125095|125180|125070|10
1625585900000|2021-07-06 15:38:20|125205|125090|125225|125115|125225|125115|125205|125090|5
1625585910000|2021-07-06 15:38:30|125230|125120|125230|125120|125235|125130|125225|125110|0
1625585920000|2021-07-06 15:38:40|125235|125125|125250|125140|125250|125140|125230|125120|20
1625585930000|2021-07-06 15:38:50|125245|125135|125255|125150|125260|125150|125245|125135|20
1625585940000|2021-07-06 15:39:00|125260|125160|125290|125175|125295|125180|125255|125160|90
1625585950000|2021-07-06 15:39:10|125285|125180|125275|125165|125295|125185|125270|125160|90
1625585960000|2021-07-06 15:39:20|125270|125170|125280|125170|125285|125175|125270|125165|20
1625585970000|2021-07-06 15:39:30|125290|125180|125290|125180|125290|125180|125275|125165|20
1625585980000|2021-07-06 15:39:40|125295|125175|125280|125170|125295|125185|125280|125170|20
1625585990000|2021-07-06 15:39:50|125275|125165|125285|125175|125285|125175|125275|125165|35
1625586000000|2021-07-06 15:40:00|125295|125180|125295|125180|125295|125185|125280|125170|25
1625586010000|2021-07-06 15:40:10|125290|125185|125295|125185|125300|125190|125285|125170|0
1625586020000|2021-07-06 15:40:20|125290|125180|125270|125160|125295|125185|125265|125155|40
1625586030000|2021-07-06 15:40:30|125285|125165|125280|125170|125285|125175|125265|125155|10
1625586040000|2021-07-06 15:40:40|125285|125175|125310|125205|125315|125210|125280|125175|20
1625586050000|2021-07-06 15:40:50|125305|125200|125300|125190|125310|125200|125295|125185|75
1625586060000|2021-07-06 15:41:00|125295|125180|125305|125195|125310|125200|125295|125180|10
1625586070000|2021-07-06 15:41:10|125310|125200|125300|125195|125325|125215|125300|125195|25
1625586080000|2021-07-06 15:41:20|125295|125180|125300|125190|125300|125190|125290|125180|60
1625586090000|2021-07-06 15:41:30|125305|125200|125315|125205|125315|125205|125300|125190|0
1625586100000|2021-07-06 15:41:40|125320|125190|125315|125200|125320|125200|125300|125190|15
1625586110000|2021-07-06 15:41:50|125310|125205|125305|125195|125320|125205|125305|125195|30
1625586120000|2021-07-06 15:42:00|125310|125190|125325|125215|125325|125215|125305|125190|10
1625586130000|2021-07-06 15:42:10|125320|125210|125320|125210|125325|125215|125315|125210|0
1625586140000|2021-07-06 15:42:20|125325|125215|125320|125205|125325|125215|125315|125200|5
1625586150000|2021-07-06 15:42:30|125315|125210|125325|125220|125330|125220|125315|125205|55
1625586160000|2021-07-06 15:42:40|125320|125215|125325|125210|125325|125215|125315|125205|10
1625586170000|2021-07-06 15:42:50|125330|125220|125295|125180|125330|125225|125285|125175|55
1625586180000|2021-07-06 15:43:00|125290|125185|125305|125195|125305|125195|125285|125180|20
1625586190000|2021-07-06 15:43:10|125310|125200|125295|125185|125310|125200|125290|125185|10
1625586200000|2021-07-06 15:43:20|125290|125180|125275|125165|125300|125190|125270|125160|60
1625586210000|2021-07-06 15:43:30|125270|125160|125220|125110|125275|125165|125220|125110|120
1625586220000|2021-07-06 15:43:40|125215|125115|125220|125115|125235|125130|125215|125105|15
1625586230000|2021-07-06 15:43:50|125225|125050|125145|125035|125225|125050|125135|125025|870
1625586240000|2021-07-06 15:44:00|125150|125030|125165|125055|125165|125055|125150|125030|60
1625586250000|2021-07-06 15:44:10|125160|125060|125150|125045|125175|125065|125135|125025|120
1625586260000|2021-07-06 15:44:20|125155|125035|125130|125020|125155|125040|125130|125020|45
1625586270000|2021-07-06 15:44:30|125135|125005|125140|125030|125140|125030|125115|125005|65
1625586280000|2021-07-06 15:44:40|125130|125025|125140|125030|125155|125045|125125|125010|25
1625586290000|2021-07-06 15:44:50|125145|125035|125130|125020|125150|125040|125125|125015|50
1625586300000|2021-07-06 15:45:00|125135|125030|125055|124945|125135|125030|125055|124945|440
1625586310000|2021-07-06 15:45:10|125060|124950|125050|124935|125060|124950|125010|124900|270
1625586320000|2021-07-06 15:45:20|125055|124940|125085|124975|125090|124980|125055|124935|55
1625586330000|2021-07-06 15:45:30|125080|124970|125095|124985|125095|124990|125080|124970|20
1625586340000|2021-07-06 15:45:40|125090|124990|125055|124945|125095|124990|125055|124945|75
1625586350000|2021-07-06 15:45:50|125050|124940|125050|124940|125070|124955|125045|124935|35
1625586360000|2021-07-06 15:46:00|125055|124945|125060|124950|125070|124960|125045|124930|5
1625586370000|2021-07-06 15:46:10|125050|124945|125060|124945|125060|124945|125040|124925|40
1625586380000|2021-07-06 15:46:20|125055|124950|125080|124965|125085|124970|125055|124945|30
1625586390000|2021-07-06 15:46:30|125085|124970|125090|124985|125105|124995|125080|124965|45
1625586400000|2021-07-06 15:46:40|125085|124980|125095|124985|125105|124990|125085|124970|35
1625586410000|2021-07-06 15:46:50|125090|124980|125080|124970|125095|124985|125080|124970|0
1625586420000|2021-07-06 15:47:00|125075|124975|125125|125020|125130|125020|125075|124975|35
1625586430000|2021-07-06 15:47:10|125130|125025|125165|125055|125165|125055|125130|125025|135
1625586440000|2021-07-06 15:47:20|125170|125060|125155|125045|125175|125070|125155|125045|50
1625586450000|2021-07-06 15:47:30|125160|125050|125160|125050|125170|125055|125155|125045|15
1625586460000|2021-07-06 15:47:40|125155|125045|125165|125050|125165|125050|125150|125040|5
1625586470000|2021-07-06 15:47:50|125170|125055|125195|125090|125205|125090|125160|125050|155
1625586480000|2021-07-06 15:48:00|125200|125085|125190|125080|125200|125085|125175|125060|25
1625586490000|2021-07-06 15:48:10|125185|125075|125190|125075|125205|125095|125185|125070|170
1625586500000|2021-07-06 15:48:20|125185|125080|125190|125080|125195|125085|125180|125070|60
1625586510000|2021-07-06 15:48:30|125195|125085|125190|125075|125205|125095|125175|125065|10
1625586520000|2021-07-06 15:48:40|125180|125070|125195|125080|125200|125085|125180|125070|15
1625586530000|2021-07-06 15:48:50|125190|125070|125160|125050|125190|125070|125160|125050|90
1625586540000|2021-07-06 15:49:00|125155|125045|125165|125050|125170|125055|125150|125040|50
1625586550000|2021-07-06 15:49:10|125160|125055|125165|125055|125170|125055|125140|125030|0
1625586560000|2021-07-06 15:49:20|125170|125060|125165|125055|125185|125075|125150|125040|20
1625586570000|2021-07-06 15:49:30|125160|125050|125165|125055|125175|125060|125150|125040|0
1625586580000|2021-07-06 15:49:40|125170|125060|125165|125060|125180|125070|125165|125055|0
1625586590000|2021-07-06 15:49:50|125170|125065|125175|125065|125185|125075|125165|125060|5
1625586600000|2021-07-06 15:50:00|125165|125060|125175|125065|125180|125065|125160|125050|10
1625586610000|2021-07-06 15:50:10|125180|125070|125170|125055|125180|125070|125165|125050|5
1625586620000|2021-07-06 15:50:20|125165|125060|125180|125070|125185|125075|125160|125055|20
1625586630000|2021-07-06 15:50:30|125175|125065|125155|125040|125180|125065|125155|125040|10
1625586640000|2021-07-06 15:50:40|125150|125045|125150|125040|125160|125050|125135|125025|30
1625586650000|2021-07-06 15:50:50|125145|125035|125160|125045|125160|125045|125140|125025|5
1625586660000|2021-07-06 15:51:00|125145|125050|125115|125005|125160|125050|125115|125000|0
1625586670000|2021-07-06 15:51:10|125120|125010|125105|124995|125120|125010|125100|124990|5
1625586680000|2021-07-06 15:51:20|125110|125000|125110|125000|125115|125005|125105|124995|0
1625586690000|2021-07-06 15:51:30|125105|124995|125110|125000|125110|125000|125095|124990|0
1625586700000|2021-07-06 15:51:40|125115|125005|125125|125015|125125|125015|125115|125000|5
1625586710000|2021-07-06 15:51:50|125120|125010|125080|124970|125120|125015|125075|124965|30
1625586720000|2021-07-06 15:52:00|125075|124965|125080|124970|125080|124970|125060|124950|40
1625586730000|2021-07-06 15:52:10|125075|124965|125080|124975|125085|124975|125075|124965|0
1625586740000|2021-07-06 15:52:20|125085|124985|125090|124975|125105|124995|125080|124975|25
1625586750000|2021-07-06 15:52:30|125085|124980|125065|124950|125090|124980|125060|124950|20
1625586760000|2021-07-06 15:52:40|125070|124955|125090|124980|125090|124980|125065|124955|0
1625586770000|2021-07-06 15:52:50|125085|124975|125095|124980|125095|124990|125085|124975|15
1625586780000|2021-07-06 15:53:00|125105|124985|125105|124990|125115|125005|125095|124985|30
1625586790000|2021-07-06 15:53:10|125100|124995|125095|124990|125100|124995|125080|124970|0
1625586800000|2021-07-06 15:53:20|125100|124995|125115|125000|125115|125000|125100|124995|0
1625586810000|2021-07-06 15:53:30|125110|125010|125110|125000|125125|125015|125110|125000|5
1625586820000|2021-07-06 15:53:40|125100|124995|125090|124985|125100|124995|125090|124980|0
1625586830000|2021-07-06 15:53:50|125085|124980|125080|124970|125085|124980|125070|124955|15
1625586840000|2021-07-06 15:54:00|125075|124965|125065|124960|125080|124970|125060|124950|15
1625586850000|2021-07-06 15:54:10|125070|124955|125070|124960|125070|124960|125060|124950|5
1625586860000|2021-07-06 15:54:20|125060|124950|125055|124945|125075|124965|125050|124940|10
1625586870000|2021-07-06 15:54:30|125060|124950|125055|124945|125060|124950|125050|124940|10
1625586880000|2021-07-06 15:54:40|125060|124940|125050|124940|125060|124950|125050|124940|5
1625586890000|2021-07-06 15:54:50|125045|124945|125035|124920|125045|124945|125030|124920|40
1625586900000|2021-07-06 15:55:00|125040|124930|125045|124935|125050|124940|125030|124920|15
1625586910000|2021-07-06 15:55:10|125035|124925|125055|124945|125055|124945|125030|124920|5
1625586920000|2021-07-06 15:55:20|125060|124950|125065|124955|125075|124965|125055|124945|0
1625586930000|2021-07-06 15:55:30|125060|124950|125075|124965|125075|124970|125050|124940|10
1625586940000|2021-07-06 15:55:40|125080|124970|125070|124960|125080|124970|125065|124950|20
1625586950000|2021-07-06 15:55:50|125055|124955|125065|124950|125065|124955|125055|124950|25
1625586960000|2021-07-06 15:56:00|125070|124955|125080|124970|125105|124995|125070|124955|75
1625586970000|2021-07-06 15:56:10|125075|124975|125095|124985|125095|124985|125075|124960|15
1625586980000|2021-07-06 15:56:20|125100|124990|125105|124995|125115|125010|125100|124990|25
1625586990000|2021-07-06 15:56:30|125095|124985|125095|124985|125105|124995|125095|124980|30
1625587000000|2021-07-06 15:56:40|125090|124980|125095|124980|125095|124985|125075|124965|25
1625587010000|2021-07-06 15:56:50|125090|124975|125090|124975|125100|124985|125085|124975|5
1625587020000|2021-07-06 15:57:00|125085|124980|125085|124975|125100|124990|125080|124970|15
1625587030000|2021-07-06 15:57:10|125090|124980|125110|125000|125110|125000|125085|124975|10
1625587040000|2021-07-06 15:57:20|125115|125005|125130|125020|125130|125025|125115|125000|20
1625587050000|2021-07-06 15:57:30|125125|125010|125095|124985|125125|125010|125090|124985|5
1625587060000|2021-07-06 15:57:40|125090|124980|125105|124990|125105|125000|125090|124980|10
1625587070000|2021-07-06 15:57:50|125110|125000|125115|125005|125120|125010|125105|125000|0
1625587080000|2021-07-06 15:58:00|125110|125000|125115|125000|125125|125010|125110|125000|10
1625587090000|2021-07-06 15:58:10|125110|125005|125110|125000|125115|125005|125105|124995|0
1625587100000|2021-07-06 15:58:20|125105|124995|125115|125000|125115|125000|125090|124985|65
1625587110000|2021-07-06 15:58:30|125110|125005|125100|124990|125110|125005|125100|124990|40
1625587120000|2021-07-06 15:58:40|125105|124995|125085|124975|125105|125000|125085|124970|5
1625587130000|2021-07-06 15:58:50|125090|124970|125080|124970|125095|124985|125080|124970|0
1625587140000|2021-07-06 15:59:00|125085|124975|125060|124950|125085|124975|125060|124950|30
1625587150000|2021-07-06 15:59:10|125065|124955|125100|124990|125100|124990|125060|124950|30
1625587160000|2021-07-06 15:59:20|125105|124985|125110|125000|125120|125010|125100|124985|5
1625587170000|2021-07-06 15:59:30|125105|124995|125115|125000|125115|125005|125100|124990|15
1625587180000|2021-07-06 15:59:40|125120|125005|125115|125010|125120|125010|125115|125005|35
1625587190000|2021-07-06 15:59:50|125110|125005|125090|124975|125115|125010|125085|124975|60
1625587200000|2021-07-06 16:00:00|125095|124980|125065|124955|125110|124995|125065|124955|115
1625587210000|2021-07-06 16:00:10|125070|124960|125075|124960|125080|124970|125055|124945|55
1625587220000|2021-07-06 16:00:20|125070|124970|125105|124995|125105|125000|125065|124960|110
1625587230000|2021-07-06 16:00:30|125100|124990|125100|124995|125115|125010|125100|124990|25
1625587240000|2021-07-06 16:00:40|125085|124970|125075|124970|125085|124975|125065|124955|40
1625587250000|2021-07-06 16:00:50|125065|124965|125100|124990|125100|124990|125065|124955|20
1625587260000|2021-07-06 16:01:00|125095|124985|125080|124970|125110|125000|125080|124970|5
1625587270000|2021-07-06 16:01:10|125075|124965|125065|124950|125080|124970|125060|124950|40
1625587280000|2021-07-06 16:01:20|125075|124955|125110|125005|125110|125005|125070|124955|25
1625587290000|2021-07-06 16:01:30|125115|125000|125125|125010|125125|125015|125115|125000|20
1625587300000|2021-07-06 16:01:40|125130|125015|125160|125050|125165|125055|125130|125010|225
1625587310000|2021-07-06 16:01:50|125155|125055|125165|125060|125180|125070|125155|125050|65
1625587320000|2021-07-06 16:02:00|125170|125055|125170|125060|125185|125080|125165|125055|180
1625587330000|2021-07-06 16:02:10|125165|125065|125170|125060|125180|125070|125160|125050|25
1625587340000|2021-07-06 16:02:20|125165|125050|125160|125050|125165|125055|125145|125035|50
1625587350000|2021-07-06 16:02:30|125165|125045|125130|125025|125165|125055|125130|125020|15
1625587360000|2021-07-06 16:02:40|125135|125030|125110|124995|125145|125035|125110|124995|75
1625587370000|2021-07-06 16:02:50|125105|124990|125075|124965|125105|124990|125065|124960|35
1625587380000|2021-07-06 16:03:00|125080|124970|125105|124995|125115|125005|125080|124970|80
1625587390000|2021-07-06 16:03:10|125095|124980|125095|124980|125105|124995|125090|124980|55
1625587400000|2021-07-06 16:03:20|125090|124985|125095|124985|125110|125000|125075|124965|30
1625587410000|2021-07-06 16:03:30|125100|124990|125105|124995|125110|125000|125095|124985|45
1625587420000|2021-07-06 16:03:40|125110|125000|125130|125015|125140|125030|125110|125000|35
1625587430000|2021-07-06 16:03:50|125125|125020|125120|125010|125130|125020|125115|125010|5
1625587440000|2021-07-06 16:04:00|125125|125015|125115|125000|125140|125030|125115|125000|20
1625587450000|2021-07-06 16:04:10|125120|125005|125135|125020|125135|125020|125110|125000|40
1625587460000|2021-07-06 16:04:20|125130|125025|125130|125020|125135|125030|125115|125000|270
1625587470000|2021-07-06 16:04:30|125120|125015|125105|124995|125120|125015|125105|124990|35
1625587480000|2021-07-06 16:04:40|125095|124985|125125|125010|125125|125015|125095|124985|25
1625587490000|2021-07-06 16:04:50|125120|125015|125095|124990|125120|125015|125095|124985|10
1625587500000|2021-07-06 16:05:00|125110|124985|125130|125020|125130|125020|125105|124985|25
1625587510000|2021-07-06 16:05:10|125125|125015|125110|125000|125130|125020|125110|125000|35
1625587520000|2021-07-06 16:05:20|125105|124995|125105|124990|125105|124995|125075|124965|55
1625587530000|2021-07-06 16:05:30|125090|124980|125080|124970|125090|124985|125070|124960|35
1625587540000|2021-07-06 16:05:40|125075|124965|125070|124955|125080|124970|125060|124950|25
1625587550000|2021-07-06 16:05:50|125065|124960|125080|124970|125090|124975|125065|124955|30
1625587560000|2021-07-06 16:06:00|125075|124965|125055|124945|125080|124970|125055|124940|75
1625587570000|2021-07-06 16:06:10|125060|124950|125080|124970|125090|124975|125060|124945|20
1625587580000|2021-07-06 16:06:20|125075|124965|125075|124965|125075|124965|125060|124950|10
1625587590000|2021-07-06 16:06:30|125080|124970|125105|124990|125110|125000|125080|124965|25
1625587600000|2021-07-06 16:06:40|125095|124995|125055|124945|125100|124995|125055|124945|25
1625587610000|2021-07-06 16:06:50|125050|124950|125035|124925|125055|124950|125035|124925|35
1625587620000|2021-07-06 16:07:00|125040|124920|125050|124940|125050|124940|125025|124920|25
1625587630000|2021-07-06 16:07:10|125055|124945|125060|124950|125075|124965|125055|124945|35
1625587640000|2021-07-06 16:07:20|125065|124955|125055|124945|125070|124965|125050|124945|15
1625587650000|2021-07-06 16:07:30|125050|124940|125000|124885|125050|124940|124990|124880|210
1625587660000|2021-07-06 16:07:40|125005|124890|124965|124850|125010|124900|124955|124850|605
1625587670000|2021-07-06 16:07:50|124970|124855|124980|124870|124980|124875|124965|124850|100
1625587680000|2021-07-06 16:08:00|124975|124860|125000|124890|125015|124905|124955|124850|75
1625587690000|2021-07-06 16:08:10|124995|124885|125010|124895|125015|124910|124990|124880|50
1625587700000|2021-07-06 16:08:20|125005|124890|125010|124895|125010|124900|124990|124880|30
1625587710000|2021-07-06 16:08:30|125005|124890|125010|124895|125010|124900|125000|124890|40
1625587720000|2021-07-06 16:08:40|125005|124890|124990|124880|125010|124900|124985|124880|75
1625587730000|2021-07-06 16:08:50|124985|124870|125010|124905|125010|124905|124980|124865|15
1625587740000|2021-07-06 16:09:00|125015|124900|124970|124860|125015|124900|124955|124845|85
1625587750000|2021-07-06 16:09:10|124975|124865|124970|124855|124975|124865|124955|124845|55
1625587760000|2021-07-06 16:09:20|124975|124870|124955|124840|124975|124870|124940|124830|45
1625587770000|2021-07-06 16:09:30|124960|124850|124975|124865|124980|124875|124945|124835|60
1625587780000|2021-07-06 16:09:40|124970|124860|124940|124830|124970|124860|124935|124825|80
1625587790000|2021-07-06 16:09:50|124935|124825|124935|124825|124940|124830|124925|124815|60
1625587800000|2021-07-06 16:10:00|124930|124820|124935|124830|124955|124840|124905|124800|200
1625587810000|2021-07-06 16:10:10|124925|124820|124960|124850|124960|124850|124925|124820|35
1625587820000|2021-07-06 16:10:20|124955|124840|124935|124830|124960|124840|124935|124830|30
1625587830000|2021-07-06 16:10:30|124940|124825|124960|124850|124965|124850|124935|124825|10
1625587840000|2021-07-06 16:10:40|124965|124860|124975|124870|124980|124875|124965|124860|20
1625587850000|2021-07-06 16:10:50|124980|124865|124950|124840|124980|124875|124950|124840|50
1625587860000|2021-07-06 16:11:00|124955|124845|124980|124875|124980|124875|124955|124840|30
1625587870000|2021-07-06 16:11:10|124975|124870|124980|124875|124980|124875|124970|124860|60
1625587880000|2021-07-06 16:11:20|124985|124870|125000|124895|125005|124900|124985|124870|65
1625587890000|2021-07-06 16:11:30|124990|124880|125020|124910|125020|124910|124985|124875|160
1625587900000|2021-07-06 16:11:40|125015|124905|125010|124900|125020|124910|125010|124900|30
1625587910000|2021-07-06 16:11:50|125005|124890|125005|124900|125030|124920|125000|124890|25
1625587920000|2021-07-06 16:12:00|125010|124895|124955|124845|125015|124905|124955|124845|485
1625587930000|2021-07-06 16:12:10|124950|124840|124930|124820|124950|124840|124920|124815|80
1625587940000|2021-07-06 16:12:20|124940|124815|124935|124825|124945|124835|124930|124815|30
1625587950000|2021-07-06 16:12:30|124930|124820|124915|124805|124935|124820|124915|124805|25
1625587960000|2021-07-06 16:12:40|124910|124810|124835|124725|124920|124810|124805|124695|1660
1625587970000|2021-07-06 16:12:50|124840|124720|124840|124730|124845|124730|124825|124710|110
1625587980000|2021-07-06 16:13:00|124845|124725|124860|124750|124865|124755|124830|124720|50
1625587990000|2021-07-06 16:13:10|124865|124755|124845|124730|124880|124770|124845|124730|50
1625588000000|2021-07-06 16:13:20|124850|124735|124865|124750|124885|124770|124850|124735|125
1625588010000|2021-07-06 16:13:30|124870|124755|124870|124760|124880|124770|124860|124755|5
1625588020000|2021-07-06 16:13:40|124865|124750|124870|124755|124880|124775|124865|124750|180
1625588030000|2021-07-06 16:13:50|124865|124750|124865|124755|124880|124775|124860|124750|10
1625588040000|2021-07-06 16:14:00|124870|124760|124870|124765|124880|124770|124860|124750|5
1625588050000|2021-07-06 16:14:10|124875|124760|124880|124765|124880|124770|124855|124750|15
1625588060000|2021-07-06 16:14:20|124875|124770|124885|124775|124885|124775|124865|124760|20
1625588070000|2021-07-06 16:14:30|124880|124770|124875|124765|124880|124770|124865|124760|50
1625588080000|2021-07-06 16:14:40|124870|124760|124870|124765|124885|124775|124865|124760|50
1625588090000|2021-07-06 16:14:50|124875|124760|124875|124765|124875|124765|124865|124760|45
1625588100000|2021-07-06 16:15:00|124870|124760|124855|124750|124880|124770|124855|124750|90
1625588110000|2021-07-06 16:15:10|124860|124745|124865|124755|124865|124755|124840|124735|75
1625588120000|2021-07-06 16:15:20|124860|124750|124860|124755|124870|124760|124860|124750|25
1625588130000|2021-07-06 16:15:30|124865|124760|124890|124780|124895|124785|124860|124755|115
1625588140000|2021-07-06 16:15:40|124895|124785|124875|124770|124895|124785|124875|124770|40
1625588150000|2021-07-06 16:15:50|124870|124765|124865|124760|124875|124765|124865|124755|90
1625588160000|2021-07-06 16:16:00|124870|124770|124870|124760|124875|124770|124845|124740|80
1625588170000|2021-07-06 16:16:10|124875|124765|124885|124775|124895|124785|124875|124765|25
1625588180000|2021-07-06 16:16:20|124875|124770|124875|124770|124890|124780|124875|124765|25
1625588190000|2021-07-06 16:16:30|124880|124775|124900|124795|124905|124800|124875|124770|30
1625588200000|2021-07-06 16:16:40|124905|124790|124915|124810|124915|124810|124895|124785|35
1625588210000|2021-07-06 16:16:50|124920|124815|124900|124785|124925|124820|124900|124785|95
1625588220000|2021-07-06 16:17:00|124895|124780|124885|124780|124905|124800|124880|124770|155
1625588230000|2021-07-06 16:17:10|124895|124775|124875|124760|124895|124790|124870|124760|50
1625588240000|2021-07-06 16:17:20|124870|124765|124870|124765|124875|124765|124855|124750|60
1625588250000|2021-07-06 16:17:30|124865|124760|124835|124720|124865|124760|124825|124720|75
1625588260000|2021-07-06 16:17:40|124830|124725|124810|124705|124830|124725|124810|124700|35
1625588270000|2021-07-06 16:17:50|124815|124710|124840|124730|124865|124755|124810|124705|70
1625588280000|2021-07-06 16:18:00|124845|124735|124875|124765|124875|124765|124845|124735|40
1625588290000|2021-07-06 16:18:10|124870|124770|124845|124735|124870|124770|124845|124735|15
1625588300000|2021-07-06 16:18:20|124840|124740|124850|124740|124855|124745|124835|124730|15
1625588310000|2021-07-06 16:18:30|124845|124745|124860|124750|124860|124750|124840|124735|5
1625588320000|2021-07-06 16:18:40|124855|124745|124850|124745|124860|124750|124840|124730|40
1625588330000|2021-07-06 16:18:50|124855|124740|124860|124750|124865|124750|124850|124740|70
1625588340000|2021-07-06 16:19:00|124865|124755|124870|124755|124880|124765|124865|124755|175
1625588350000|2021-07-06 16:19:10|124875|124760|124865|124755|124880|124770|124855|124750|110
1625588360000|2021-07-06 16:19:20|124860|124750|124850|124745|124875|124765|124850|124745|60
1625588370000|2021-07-06 16:19:30|124855|124750|124865|124760|124875|124765|124850|124745|100
1625588380000|2021-07-06 16:19:40|124870|124765|124875|124765|124875|124770|124865|124760|50
1625588390000|2021-07-06 16:19:50|124870|124760|124865|124750|124875|124770|124865|124750|45
1625588400000|2021-07-06 16:20:00|124855|124745|124780|124665|124865|124750|124770|124660|625
1625588410000|2021-07-06 16:20:10|124770|124660|124790|124685|124800|124690|124770|124660|115
1625588420000|2021-07-06 16:20:20|124795|124690|124800|124690|124815|124710|124790|124690|60
1625588430000|2021-07-06 16:20:30|124795|124685|124795|124690|124805|124695|124785|124670|70
1625588440000|2021-07-06 16:20:40|124790|124685|124800|124690|124800|124690|124785|124670|25
1625588450000|2021-07-06 16:20:50|124795|124685|124795|124685|124795|124690|124780|124670|55
1625588460000|2021-07-06 16:21:00|124790|124680|124770|124655|124790|124680|124765|124650|105
1625588470000|2021-07-06 16:21:10|124775|124660|124795|124690|124795|124690|124770|124660|60
1625588480000|2021-07-06 16:21:20|124800|124685|124785|124680|124800|124690|124785|124680|80
1625588490000|2021-07-06 16:21:30|124790|124685|124815|124705|124815|124710|124790|124680|45
1625588500000|2021-07-06 16:21:40|124820|124710|124830|124725|124830|124725|124810|124700|0
1625588510000|2021-07-06 16:21:50|124825|124720|124845|124730|124845|124735|124825|124720|65
1625588520000|2021-07-06 16:22:00|124850|124735|124895|124785|124900|124790|124850|124735|365
1625588530000|2021-07-06 16:22:10|124900|124790|124875|124765|124900|124790|124875|124765|30
1625588540000|2021-07-06 16:22:20|124885|124770|124890|124780|124900|124790|124880|124770|20
1625588550000|2021-07-06 16:22:30|124880|124770|124880|124775|124895|124785|124880|124770|95
1625588560000|2021-07-06 16:22:40|124895|124785|124915|124810|124915|124810|124895|124785|75
1625588570000|2021-07-06 16:22:50|124905|124800|124915|124810|124915|124810|124905|124790|95
1625588580000|2021-07-06 16:23:00|124925|124805|124905|124795|124925|124815|124905|124790|305
1625588590000|2021-07-06 16:23:10|124900|124790|124910|124795|124920|124810|124900|124785|75
1625588600000|2021-07-06 16:23:20|124915|124800|124915|124805|124925|124815|124905|124795|85
1625588610000|2021-07-06 16:23:30|124920|124810|124890|124780|124920|124815|124885|124780|140
1625588620000|2021-07-06 16:23:40|124885|124775|124900|124790|124900|124790|124885|124770|20
1625588630000|2021-07-06 16:23:50|124895|124785|124915|124805|124915|124805|124895|124785|45
1625588640000|2021-07-06 16:24:00|124920|124810|124930|124820|124930|124820|124905|124800|40
1625588650000|2021-07-06 16:24:10|124935|124825|124930|124825|124940|124830|124925|124815|130
1625588660000|2021-07-06 16:24:20|124925|124820|124945|124830|124950|124840|124925|124820|120
1625588670000|2021-07-06 16:24:30|124940|124835|124940|124830|124940|124835|124935|124830|75
1625588680000|2021-07-06 16:24:40|124935|124835|124935|124830|124940|124835|124930|124825|115
1625588690000|2021-07-06 16:24:50|124925|124825|124935|124825|124935|124825|124915|124805|55
1625588700000|2021-07-06 16:25:00|124940|124820|124915|124805|124940|124830|124910|124805|125
1625588710000|2021-07-06 16:25:10|124920|124815|124920|124810|124940|124830|124910|124800|50
1625588720000|2021-07-06 16:25:20|124915|124805|124920|124815|124925|124820|124915|124805|10
1625588730000|2021-07-06 16:25:30|124935|124820|124930|124820|124940|124830|124925|124820|50
1625588740000|2021-07-06 16:25:40|124920|124810|124925|124820|124930|124825|124920|124810|40
1625588750000|2021-07-06 16:25:50|124930|124815|124925|124815|124930|124820|124915|124805|35
1625588760000|2021-07-06 16:26:00|124920|124810|124920|124810|124925|124815|124910|124800|50
1625588770000|2021-07-06 16:26:10|124925|124815|124920|124815|124925|124815|124915|124805|0
1625588780000|2021-07-06 16:26:20|124910|124810|124900|124790|124915|124815|124895|124785|85
1625588790000|2021-07-06 16:26:30|124905|124785|124895|124785|124905|124790|124880|124770|75
1625588800000|2021-07-06 16:26:40|124890|124780|124890|124780|124905|124795|124880|124770|20
1625588810000|2021-07-06 16:26:50|124895|124785|124880|124770|124900|124795|124880|124770|150
1625588820000|2021-07-06 16:27:00|124885|124775|124870|124760|124885|124780|124865|124755|45
1625588830000|2021-07-06 16:27:10|124875|124765|124820|124715|124875|124770|124815|124705|545
1625588840000|2021-07-06 16:27:20|124830|124710|124835|124720|124835|124730|124825|124710|30
1625588850000|2021-07-06 16:27:30|124830|124725|124800|124690|124835|124725|124800|124690|265
1625588860000|2021-07-06 16:27:40|124805|124695|124810|124705|124825|124715|124805|124695|305
1625588870000|2021-07-06 16:27:50|124815|124715|124855|124745|124860|124750|124815|124715|185
1625588880000|2021-07-06 16:28:00|124865|124750|124880|124765|124880|124765|124845|124735|95
1625588890000|2021-07-06 16:28:10|124875|124770|124885|124770|124890|124780|124865|124755|70
1625588900000|2021-07-06 16:28:20|124880|124760|124870|124760|124885|124775|124865|124755|35
1625588910000|2021-07-06 16:28:30|124865|124750|124860|124745|124870|124760|124855|124740|30
1625588920000|2021-07-06 16:28:40|124865|124750|124890|124780|124890|124780|124860|124750|75
1625588930000|2021-07-06 16:28:50|124895|124785|124900|124790|124910|124800|124885|124775|70
1625588940000|2021-07-06 16:29:00|124905|124795|124900|124795|124905|124795|124880|124770|40
1625588950000|2021-07-06 16:29:10|124895|124790|124875|124770|124895|124790|124870|124760|15
1625588960000|2021-07-06 16:29:20|124880|124780|124875|124770|124890|124780|124875|124760|10
1625588970000|2021-07-06 16:29:30|124870|124760|124875|124760|124875|124765|124860|124750|30
1625588980000|2021-07-06 16:29:40|124870|124765|124890|124780|124890|124780|124870|124765|20
1625588990000|2021-07-06 16:29:50|124885|124775|124875|124770|124895|124785|124870|124765|35
1625589000000|2021-07-06 16:30:00|124880|124765|124840|124735|124880|124775|124835|124730|60
1625589010000|2021-07-06 16:30:10|124835|124725|124845|124730|124845|124730|124800|124695|230
1625589020000|2021-07-06 16:30:20|124840|124735|124835|124730|124850|124740|124830|124720|10
1625589030000|2021-07-06 16:30:30|124840|124720|124840|124730|124840|124730|124810|124700|80
1625589040000|2021-07-06 16:30:40|124835|124735|124825|124715|124840|124735|124810|124705|100
1625589050000|2021-07-06 16:30:50|124830|124720|124845|124740|124850|124740|124830|124720|15
1625589060000|2021-07-06 16:31:00|124840|124735|124830|124720|124850|124740|124825|124720|20
1625589070000|2021-07-06 16:31:10|124840|124725|124795|124690|124840|124735|124790|124685|90
1625589080000|2021-07-06 16:31:20|124800|124695|124825|124715|124825|124715|124780|124675|60
1625589090000|2021-07-06 16:31:30|124820|124710|124840|124735|124855|124745|124820|124710|35
1625589100000|2021-07-06 16:31:40|124845|124740|124835|124730|124850|124745|124830|124720|80
1625589110000|2021-07-06 16:31:50|124830|124720|124815|124705|124835|124725|124815|124705|45
1625589120000|2021-07-06 16:32:00|124810|124695|124795|124685|124810|124705|124795|124685|40
1625589130000|2021-07-06 16:32:10|124805|124690|124820|124710|124830|124720|124800|124690|45
1625589140000|2021-07-06 16:32:20|124825|124715|124820|124710|124825|124715|124810|124700|50
1625589150000|2021-07-06 16:32:30|124815|124705|124830|124720|124830|124725|124815|124705|10
1625589160000|2021-07-06 16:32:40|124825|124715|124820|124715|124835|124725|124820|124715|15
1625589170000|2021-07-06 16:32:50|124825|124720|124840|124730|124845|124740|124820|124715|45
1625589180000|2021-07-06 16:33:00|124845|124740|124835|124725|124845|124740|124820|124715|60
1625589190000|2021-07-06 16:33:10|124830|124720|124830|124720|124845|124735|124830|124720|20
1625589200000|2021-07-06 16:33:20|124835|124725|124840|124730|124845|124740|124835|124725|135
1625589210000|2021-07-06 16:33:30|124845|124735|124855|124745|124855|124745|124835|124720|25
1625589220000|2021-07-06 16:33:40|124850|124740|124845|124740|124855|124740|124840|124730|0
1625589230000|2021-07-06 16:33:50|124855|124745|124880|124770|124880|124775|124850|124745|120
1625589240000|2021-07-06 16:34:00|124875|124775|124875|124765|124895|124790|124875|124765|165
1625589250000|2021-07-06 16:34:10|124870|124760|124825|124715|124870|124760|124825|124710|35
1625589260000|2021-07-06 16:34:20|124830|124710|124765|124655|124830|124720|124750|124640|670
1625589270000|2021-07-06 16:34:30|124755|124650|124750|124645|124760|124655|124745|124635|60
1625589280000|2021-07-06 16:34:40|124745|124640|124760|124650|124760|124650|124730|124625|140
1625589290000|2021-07-06 16:34:50|124765|124655|124755|124645|124770|124660|124745|124630|20
1625589300000|2021-07-06 16:35:00|124750|124650|124735|124625|124750|124650|124725|124620|80
1625589310000|2021-07-06 16:35:10|124730|124620|124750|124640|124760|124650|124730|124620|85
1625589320000|2021-07-06 16:35:20|124755|124645|124765|124655|124770|124660|124750|124640|45
1625589330000|2021-07-06 16:35:30|124770|124660|124745|124635|124770|124660|124740|124630|105
1625589340000|2021-07-06 16:35:40|124750|124640|124775|124660|124775|124665|124750|124640|75
1625589350000|2021-07-06 16:35:50|124780|124665|124770|124660|124785|124680|124765|124660|60
1625589360000|2021-07-06 16:36:00|124765|124645|124765|124650|124765|124655|124750|124640|125
1625589370000|2021-07-06 16:36:10|124760|124655|124735|124625|124770|124665|124730|124625|80
1625589380000|2021-07-06 16:36:20|124740|124630|124755|124640|124755|124640|124730|124625|35
1625589390000|2021-07-06 16:36:30|124750|124645|124765|124660|124765|124660|124745|124640|175
1625589400000|2021-07-06 16:36:40|124755|124655|124795|124685|124795|124685|124755|124650|165
1625589410000|2021-07-06 16:36:50|124790|124690|124805|124695|124815|124705|124790|124685|65
1625589420000|2021-07-06 16:37:00|124800|124690|124795|124690|124810|124700|124790|124680|25
1625589430000|2021-07-06 16:37:10|124790|124680|124780|124670|124820|124715|124780|124670|40
1625589440000|2021-07-06 16:37:20|124775|124675|124755|124645|124775|124675|124740|124635|85
1625589450000|2021-07-06 16:37:30|124745|124640|124735|124625|124750|124645|124730|124625|55
1625589460000|2021-07-06 16:37:40|124730|124620|124755|124645|124755|124645|124730|124620|70
1625589470000|2021-07-06 16:37:50|124760|124650|124770|124660|124780|124665|124755|124650|130
1625589480000|2021-07-06 16:38:00|124765|124655|124785|124675|124785|124675|124760|124655|40
1625589490000|2021-07-06 16:38:10|124780|124670|124785|124675|124800|124690|124775|124665|105
1625589500000|2021-07-06 16:38:20|124780|124670|124770|124655|124795|124685|124770|124655|10
1625589510000|2021-07-06 16:38:30|124765|124660|124755|124650|124775|124665|124755|124650|45
1625589520000|2021-07-06 16:38:40|124760|124655|124775|124660|124775|124665|124755|124650|30
1625589530000|2021-07-06 16:38:50|124770|124655|124775|124665|124780|124670|124755|124645|40
1625589540000|2021-07-06 16:39:00|124780|124670|124795|124690|124795|124690|124770|124660|95
1625589550000|2021-07-06 16:39:10|124790|124685|124775|124665|124815|124705|124775|124665|195
1625589560000|2021-07-06 16:39:20|124780|124660|124785|124675|124790|124680|124775|124660|110
1625589570000|2021-07-06 16:39:30|124780|124670|124760|124655|124780|124670|124755|124645|40
1625589580000|2021-07-06 16:39:40|124755|124650|124775|124665|124775|124665|124755|124645|40
1625589590000|2021-07-06 16:39:50|124770|124670|124760|124650|124775|124670|124755|124650|0
1625589600000|2021-07-06 16:40:00|124755|124640|124750|124640|124760|124650|124740|124630|60
1625589610000|2021-07-06 16:40:10|124755|124645|124750|124645|124775|124665|124750|124640|140
1625589620000|2021-07-06 16:40:20|124755|124640|124760|124650|124765|124655|124745|124640|95
1625589630000|2021-07-06 16:40:30|124765|124655|124770|124660|124775|124665|124760|124655|50
1625589640000|2021-07-06 16:40:40|124775|124665|124770|124665|124775|124665|124765|124660|205
1625589650000|2021-07-06 16:40:50|124765|124660|124760|124650|124775|124665|124755|124645|110
1625589660000|2021-07-06 16:41:00|124755|124645|124695|124585|124755|124655|124695|124585|335
1625589670000|2021-07-06 16:41:10|124700|124590|124695|124585|124715|124605|124695|124585|55
1625589680000|2021-07-06 16:41:20|124700|124590|124705|124595|124710|124600|124695|124585|140
1625589690000|2021-07-06 16:41:30|124700|124590|124700|124590|124705|124595|124690|124585|20
1625589700000|2021-07-06 16:41:40|124695|124595|124705|124595|124730|124625|124695|124590|155
1625589710000|2021-07-06 16:41:50|124700|124590|124700|124590|124705|124595|124695|124585|25
1625589720000|2021-07-06 16:42:00|124695|124585|124675|124570|124695|124585|124675|124565|140
1625589730000|2021-07-06 16:42:10|124680|124575|124660|124555|124690|124580|124660|124555|260
1625589740000|2021-07-06 16:42:20|124665|124560|124680|124570|124695|124585|124660|124560|95
1625589750000|2021-07-06 16:42:30|124675|124565|124715|124605|124715|124605|124675|124565|65
1625589760000|2021-07-06 16:42:40|124725|124610|124710|124600|124730|124625|124710|124600|70
1625589770000|2021-07-06 16:42:50|124715|124605|124710|124600|124715|124610|124700|124590|40
1625589780000|2021-07-06 16:43:00|124705|124605|124700|124590|124710|124605|124700|124590|5
1625589790000|2021-07-06 16:43:10|124705|124595|124720|124610|124725|124620|124705|124590|35
1625589800000|2021-07-06 16:43:20|124725|124615|124745|124635|124745|124635|124725|124615|290
1625589810000|2021-07-06 16:43:30|124735|124625|124735|124630|124745|124635|124730|124625|5
1625589820000|2021-07-06 16:43:40|124740|124635|124780|124675|124785|124675|124740|124630|105
1625589830000|2021-07-06 16:43:50|124785|124670|124760|124650|124785|124670|124755|124650|40
1625589840000|2021-07-06 16:44:00|124755|124640|124715|124605|124755|124640|124710|124600|120
1625589850000|2021-07-06 16:44:10|124710|124600|124710|124600|124710|124600|124700|124595|55
1625589860000|2021-07-06 16:44:20|124705|124595|124745|124630|124745|124635|124695|124590|150
1625589870000|2021-07-06 16:44:30|124740|124635|124730|124620|124740|124635|124725|124620|170
1625589880000|2021-07-06 16:44:40|124725|124615|124710|124600|124725|124615|124700|124595|60
1625589890000|2021-07-06 16:44:50|124705|124595|124725|124615|124725|124615|124700|124595|115
1625589900000|2021-07-06 16:45:00|124720|124610|124730|124620|124740|124630|124715|124605|70
1625589910000|2021-07-06 16:45:10|124735|124625|124755|124645|124755|124645|124735|124620|50
1625589920000|2021-07-06 16:45:20|124765|124650|124775|124660|124775|124665|124755|124650|110
1625589930000|2021-07-06 16:45:30|124770|124665|124745|124640|124780|124670|124745|124640|40
1625589940000|2021-07-06 16:45:40|124750|124645|124755|124645|124765|124655|124745|124640|90
1625589950000|2021-07-06 16:45:50|124750|124640|124735|124625|124760|124655|124735|124625|20
1625589960000|2021-07-06 16:46:00|124730|124620|124725|124615|124735|124625|124725|124610|40
1625589970000|2021-07-06 16:46:10|124720|124610|124745|124635|124755|124650|124715|124605|140
1625589980000|2021-07-06 16:46:20|124750|124650|124775|124660|124775|124660|124750|124640|20
1625589990000|2021-07-06 16:46:30|124770|124665|124770|124660|124780|124670|124770|124660|10
1625590000000|2021-07-06 16:46:40|124765|124655|124760|124645|124770|124660|124755|124640|40
1625590010000|2021-07-06 16:46:50|124755|124650|124750|124640|124755|124650|124750|124635|15
1625590020000|2021-07-06 16:47:00|124755|124645|124720|124610|124755|124645|124710|124605|60
1625590030000|2021-07-06 16:47:10|124725|124615|124755|124645|124755|124645|124725|124610|15
1625590040000|2021-07-06 16:47:20|124750|124640|124745|124635|124755|124645|124740|124630|25
1625590050000|2021-07-06 16:47:30|124750|124640|124740|124630|124755|124645|124740|124630|25
1625590060000|2021-07-06 16:47:40|124725|124610|124745|124635|124750|124645|124720|124610|65
1625590070000|2021-07-06 16:47:50|124750|124640|124765|124650|124765|124650|124745|124635|65
1625590080000|2021-07-06 16:48:00|124770|124655|124740|124630|124770|124665|124740|124625|30
1625590090000|2021-07-06 16:48:10|124745|124635|124750|124640|124755|124645|124740|124625|10
1625590100000|2021-07-06 16:48:20|124745|124635|124750|124645|124755|124645|124745|124635|90
1625590110000|2021-07-06 16:48:30|124755|124650|124750|124640|124755|124650|124730|124625|20
1625590120000|2021-07-06 16:48:40|124755|124645|124765|124655|124770|124660|124750|124640|5
1625590130000|2021-07-06 16:48:50|124770|124660|124795|124680|124795|124685|124765|124655|85
1625590140000|2021-07-06 16:49:00|124790|124685|124790|124675|124795|124685|124775|124665|60
1625590150000|2021-07-06 16:49:10|124785|124680|124765|124650|124800|124690|124765|124650|105
1625590160000|2021-07-06 16:49:20|124760|124655|124785|124675|124795|124685|124760|124655|35
1625590170000|2021-07-06 16:49:30|124790|124680|124795|124685|124795|124685|124775|124670|10
1625590180000|2021-07-06 16:49:40|124800|124680|124790|124680|124800|124690|124780|124670|90
1625590190000|2021-07-06 16:49:50|124795|124685|124815|124700|124815|124705|124795|124685|100
1625590200000|2021-07-06 16:50:00|124820|124705|124815|124705|124825|124715|124805|124700|220
1625590210000|2021-07-06 16:50:10|124810|124700|124805|124690|124810|124700|124795|124685|35
1625590220000|2021-07-06 16:50:20|124800|124695|124820|124710|124825|124715|124800|124695|15
1625590230000|2021-07-06 16:50:30|124825|124715|124815|124705|124825|124715|124805|124695|45
1625590240000|2021-07-06 16:50:40|124810|124700|124805|124695|124815|124705|124800|124690|15
1625590250000|2021-07-06 16:50:50|124810|124700|124815|124710|124815|124710|124810|124695|30
1625590260000|2021-07-06 16:51:00|124820|124705|124815|124700|124820|124710|124805|124695|45
1625590270000|2021-07-06 16:51:10|124810|124705|124830|124720|124830|124725|124810|124700|50
1625590280000|2021-07-06 16:51:20|124825|124715|124825|124715|124830|124720|124820|124710|10
1625590290000|2021-07-06 16:51:30|124820|124710|124820|124710|124825|124715|124820|124710|15
1625590300000|2021-07-06 16:51:40|124825|124715|124825|124710|124825|124715|124810|124700|25
1625590310000|2021-07-06 16:51:50|124830|124715|124825|124715|124830|124725|124820|124710|30
1625590320000|2021-07-06 16:52:00|124820|124710|124815|124705|124820|124715|124810|124700|25
1625590330000|2021-07-06 16:52:10|124810|124700|124810|124700|124815|124705|124805|124695|20
1625590340000|2021-07-06 16:52:20|124815|124705|124800|124695|124820|124710|124800|124695|65
1625590350000|2021-07-06 16:52:30|124795|124690|124785|124675|124800|124690|124780|124670|110
1625590360000|2021-07-06 16:52:40|124790|124680|124775|124665|124795|124680|124770|124660|65
1625590370000|2021-07-06 16:52:50|124770|124670|124785|124670|124785|124670|124770|124660|30
1625590380000|2021-07-06 16:53:00|124780|124675|124785|124680|124795|124685|124780|124675|35
1625590390000|2021-07-06 16:53:10|124790|124675|124790|124680|124790|124680|124775|124665|40
1625590400000|2021-07-06 16:53:20|124785|124685|124790|124685|124795|124690|124785|124680|110
1625590410000|2021-07-06 16:53:30|124795|124690|124795|124690|124810|124700|124790|124685|120
1625590420000|2021-07-06 16:53:40|124800|124685|124795|124690|124800|124690|124790|124680|25
1625590430000|2021-07-06 16:53:50|124800|124695|124805|124700|124810|124700|124800|124695|90
1625590440000|2021-07-06 16:54:00|124810|124705|124825|124715|124825|124715|124810|124700|175
1625590450000|2021-07-06 16:54:10|124830|124720|124830|124725|124830|124725|124820|124715|105
1625590460000|2021-07-06 16:54:20|124825|124720|124825|124715|124830|124720|124815|124705|45
1625590470000|2021-07-06 16:54:30|124830|124720|124820|124710|124830|124725|124815|124710|30
1625590480000|2021-07-06 16:54:40|124815|124705|124825|124715|124825|124715|124805|124695|60
1625590490000|2021-07-06 16:54:50|124820|124710|124805|124695|124820|124715|124800|124695|60
1625590500000|2021-07-06 16:55:00|124800|124690|124760|124645|124810|124700|124755|124645|175
1625590510000|2021-07-06 16:55:10|124740|124635|124715|124610|124760|124655|124715|124610|395
1625590520000|2021-07-06 16:55:20|124720|124600|124730|124620|124730|124620|124690|124580|415
1625590530000|2021-07-06 16:55:30|124735|124630|124745|124635|124745|124635|124725|124620|55
1625590540000|2021-07-06 16:55:40|124740|124630|124735|124625|124745|124635|124735|124625|35
1625590550000|2021-07-06 16:55:50|124730|124620|124740|124635|124740|124635|124730|124620|20
1625590560000|2021-07-06 16:56:00|124745|124630|124725|124610|124745|124635|124720|124610|30
1625590570000|2021-07-06 16:56:10|124720|124615|124730|124620|124735|124620|124720|124615|5
1625590580000|2021-07-06 16:56:20|124725|124625|124715|124605|124730|124625|124715|124605|30
1625590590000|2021-07-06 16:56:30|124710|124610|124725|124615|124725|124615|124700|124595|45
1625590600000|2021-07-06 16:56:40|124720|124610|124730|124625|124735|124625|124715|124605|60
1625590610000|2021-07-06 16:56:50|124725|124620|124730|124615|124730|124620|124715|124610|30
1625590620000|2021-07-06 16:57:00|124720|124620|124720|124610|124725|124620|124715|124600|100
1625590630000|2021-07-06 16:57:10|124715|124615|124705|124595|124720|124615|124705|124595|10
1625590640000|2021-07-06 16:57:20|124710|124600|124710|124600|124710|124605|124705|124595|20
1625590650000|2021-07-06 16:57:30|124715|124605|124725|124620|124725|124620|124705|124595|40
1625590660000|2021-07-06 16:57:40|124730|124625|124735|124625|124735|124630|124725|124620|10
1625590670000|2021-07-06 16:57:50|124740|124630|124740|124635|124755|124645|124740|124625|40
1625590680000|2021-07-06 16:58:00|124745|124630|124740|124630|124745|124635|124740|124630|10
1625590690000|2021-07-06 16:58:10|124745|124635|124755|124650|124760|124650|124740|124630|10
1625590700000|2021-07-06 16:58:20|124760|124655|124765|124655|124780|124670|124760|124655|35
1625590710000|2021-07-06 16:58:30|124760|124650|124775|124665|124780|124670|124760|124650|10
1625590720000|2021-07-06 16:58:40|124770|124660|124780|124670|124780|124675|124770|124655|35
1625590730000|2021-07-06 16:58:50|124775|124665|124765|124655|124780|124670|124745|124635|170
1625590740000|2021-07-06 16:59:00|124760|124650|124770|124660|124770|124660|124750|124645|10
1625590750000|2021-07-06 16:59:10|124775|124665|124765|124650|124775|124665|124755|124650|15
1625590760000|2021-07-06 16:59:20|124770|124655|124770|124665|124780|124670|124760|124650|45
1625590770000|2021-07-06 16:59:30|124775|124660|124780|124675|124780|124675|124770|124655|10
1625590780000|2021-07-06 16:59:40|124775|124670|124795|124685|124795|124690|124775|124670|25
1625590790000|2021-07-06 16:59:50|124800|124690|124840|124735|124845|124735|124800|124690|430
1625590800000|2021-07-06 17:00:00|124845|124740|124855|124740|124855|124745|124840|124730|65
1625590810000|2021-07-06 17:00:10|124860|124745|124875|124760|124890|124775|124860|124745|265
1625590820000|2021-07-06 17:00:20|124870|124770|124880|124770|124885|124780|124870|124765|95
1625590830000|2021-07-06 17:00:30|124875|124765|124885|124775|124885|124775|124870|124760|65
1625590840000|2021-07-06 17:00:40|124880|124770|124865|124750|124880|124770|124855|124745|110
1625590850000|2021-07-06 17:00:50|124860|124755|124845|124735|124860|124755|124835|124725|35
1625590860000|2021-07-06 17:01:00|124840|124730|124875|124765|124875|124765|124835|124725|75
1625590870000|2021-07-06 17:01:10|124865|124755|124850|124740|124865|124755|124850|124740|45
1625590880000|2021-07-06 17:01:20|124855|124745|124845|124735|124855|124745|124845|124735|15
1625590890000|2021-07-06 17:01:30|124840|124730|124795|124690|124840|124730|124795|124690|95
1625590900000|2021-07-06 17:01:40|124790|124685|124805|124695|124805|124700|124790|124685|85
1625590910000|2021-07-06 17:01:50|124820|124700|124825|124715|124825|124715|124815|124700|15
1625590920000|2021-07-06 17:02:00|124820|124710|124790|124680|124825|124710|124790|124680|35
1625590930000|2021-07-06 17:02:10|124785|124685|124780|124675|124785|124685|124765|124660|30
1625590940000|2021-07-06 17:02:20|124785|124670|124795|124685|124795|124685|124770|124660|20
1625590950000|2021-07-06 17:02:30|124790|124680|124795|124680|124800|124690|124775|124665|25
1625590960000|2021-07-06 17:02:40|124790|124685|124790|124680|124810|124700|124790|124680|5
1625590970000|2021-07-06 17:02:50|124785|124675|124805|124695|124810|124700|124785|124670|5
1625590980000|2021-07-06 17:03:00|124810|124700|124810|124700|124815|124710|124805|124700|40
1625590990000|2021-07-06 17:03:10|124805|124705|124815|124700|124815|124710|124805|124700|20
1625591000000|2021-07-06 17:03:20|124810|124705|124805|124690|124810|124710|124800|124690|15
1625591010000|2021-07-06 17:03:30|124800|124695|124780|124675|124805|124695|124780|124670|25
1625591020000|2021-07-06 17:03:40|124790|124680|124755|124650|124795|124680|124755|124645|75
1625591030000|2021-07-06 17:03:50|124750|124645|124765|124655|124765|124660|124745|124640|10
1625591040000|2021-07-06 17:04:00|124760|124660|124750|124640|124760|124660|124740|124630|40
1625591050000|2021-07-06 17:04:10|124755|124645|124740|124630|124755|124645|124740|124630|50
1625591060000|2021-07-06 17:04:20|124735|124625|124760|124655|124760|124655|124735|124625|65
1625591070000|2021-07-06 17:04:30|124765|124650|124785|124670|124785|124670|124765|124650|135
1625591080000|2021-07-06 17:04:40|124780|124675|124790|124680|124790|124680|124780|124675|10
1625591090000|2021-07-06 17:04:50|124785|124675|124790|124680|124790|124685|124780|124675|70
1625591100000|2021-07-06 17:05:00|124785|124685|124825|124715|124830|124720|124785|124680|110
1625591110000|2021-07-06 17:05:10|124820|124710|124835|124720|124835|124725|124805|124695|460
1625591120000|2021-07-06 17:05:20|124830|124725|124835|124725|124845|124730|124830|124720|5
1625591130000|2021-07-06 17:05:30|124840|124730|124855|124745|124855|124745|124835|124725|40
1625591140000|2021-07-06 17:05:40|124860|124750|124870|124765|124875|124765|124855|124745|55
1625591150000|2021-07-06 17:05:50|124875|124760|124865|124755|124875|124770|124860|124750|25
1625591160000|2021-07-06 17:06:00|124860|124750|124870|124760|124870|124760|124855|124750|15
1625591170000|2021-07-06 17:06:10|124865|124755|124870|124760|124880|124770|124865|124755|25
1625591180000|2021-07-06 17:06:20|124860|124765|124870|124755|124870|124765|124860|124750|5
1625591190000|2021-07-06 17:06:30|124865|124750|124840|124730|124865|124750|124825|124715|75
1625591200000|2021-07-06 17:06:40|124835|124735|124845|124740|124855|124745|124835|124735|30
1625591210000|2021-07-06 17:06:50|124850|124745|124855|124750|124865|124755|124850|124740|40
1625591220000|2021-07-06 17:07:00|124860|124745|124835|124725|124860|124750|124830|124720|80
1625591230000|2021-07-06 17:07:10|124905|124795|124920|124810|124920|124810|124885|124775|645
1625591240000|2021-07-06 17:07:20|124925|124815|124930|124820|124945|124835|124915|124805|120
1625591250000|2021-07-06 17:07:30|124920|124815|124915|124810|124920|124815|124910|124800|150
1625591260000|2021-07-06 17:07:40|124920|124815|124920|124810|124925|124820|124915|124805|5
1625591270000|2021-07-06 17:07:50|124915|124805|124920|124810|124920|124810|124905|124800|15
1625591280000|2021-07-06 17:08:00|124915|124805|124930|124820|124930|124820|124910|124800|90
1625591290000|2021-07-06 17:08:10|124935|124830|124915|124805|124940|124830|124915|124805|30
1625591300000|2021-07-06 17:08:20|124910|124800|124910|124800|124910|124805|124900|124795|40
1625591310000|2021-07-06 17:08:30|124905|124795|124900|124795|124910|124805|124895|124790|30
1625591320000|2021-07-06 17:08:40|124905|124790|124920|124810|124935|124820|124905|124790|50
1625591330000|2021-07-06 17:08:50|124925|124805|124915|124810|124925|124815|124910|124800|60
1625591340000|2021-07-06 17:09:00|124910|124805|124910|124800|124915|124810|124910|124795|20
1625591350000|2021-07-06 17:09:10|124905|124795|124915|124805|124920|124810|124900|124795|50
1625591360000|2021-07-06 17:09:20|124920|124810|124910|124800|124925|124820|124910|124800|30
1625591370000|2021-07-06 17:09:30||124795||124800||124805||124795|20
1625591380000|2021-07-06 17:09:40|124905|124805|124915|124810|124915|124810|124900|124795|15
1625591390000|2021-07-06 17:09:50|124920|124815|124920|124815|124930|124820|124915|124810|35
1625591400000|2021-07-06 17:10:00|124925|124820|124925|124815|124930|124825|124920|124815|30
1625591410000|2021-07-06 17:10:10|124930|124810|124925|124815|124930|124820|124915|124810|225
1625591420000|2021-07-06 17:10:20|124920|124810|124895|124785|124920|124810|124885|124775|145
1625591430000|2021-07-06 17:10:30|124905|124790|124905|124795|124905|124800|124895|124785|20
1625591440000|2021-07-06 17:10:40|124910|124800|124950|124840|124950|124840|124910|124800|90
1625591450000|2021-07-06 17:10:50|124955|124845|124945|124835|124965|124855|124945|124835|185
1625591460000|2021-07-06 17:11:00|124950|124840|124965|124850|124965|124855|124945|124835|60
1625591470000|2021-07-06 17:11:10|124960|124855|124975|124865|124975|124865|124960|124855|205
1625591480000|2021-07-06 17:11:20|125000|124875|124985|124875|125000|124880|124970|124865|320
1625591490000|2021-07-06 17:11:30|124980|124870|124960|124855|124985|124875|124960|124855|30
1625591500000|2021-07-06 17:11:40|124965|124860|124975|124870|124980|124870|124945|124840|30
1625591510000|2021-07-06 17:11:50|124980|124865|124975|124865|124985|124875|124975|124865|60
1625591520000|2021-07-06 17:12:00|124970|124860|124960|124855|124975|124860|124930|124820|80
1625591530000|2021-07-06 17:12:10|124955|124850|124955|124845|124955|124850|124945|124835|25
1625591540000|2021-07-06 17:12:20|124950|124840|124930|124820|124950|124845|124915|124810|20
1625591550000|2021-07-06 17:12:30|124935|124825|124950|124845|124955|124845|124935|124825|70
1625591560000|2021-07-06 17:12:40|124955|124840|124980|124870|124980|124875|124950|124835|235
1625591570000|2021-07-06 17:12:50|124985|124865|124970|124860|124990|124880|124970|124860|10
1625591580000|2021-07-06 17:13:00|124965|124855|124970|124865|124970|124865|124965|124855|20
1625591590000|2021-07-06 17:13:10|124975|124860|124960|124850|124975|124865|124960|124850|65
1625591600000|2021-07-06 17:13:20|124955|124855|124960|124850|124960|124855|124955|124845|10
1625591610000|2021-07-06 17:13:30|124955|124845|124960|124845|124965|124860|124950|124845|25
1625591620000|2021-07-06 17:13:40|124980|124850|124975|124860|124980|124875|124975|124850|80
1625591630000|2021-07-06 17:13:50|124970|124865|124955|124845|124975|124865|124955|124845|5
1625591640000|2021-07-06 17:14:00|124960|124850|124955|124845|124960|124850|124950|124840|20
1625591650000|2021-07-06 17:14:10|124960|124840|124955|124845|124960|124855|124950|124840|20
1625591660000|2021-07-06 17:14:20|124950|124840|124960|124850|124960|124850|124930|124820|20
1625591670000|2021-07-06 17:14:30|124955|124845|124940|124825|124955|124845|124940|124825|20
1625591680000|2021-07-06 17:14:40|124935|124830|124930|124825|124950|124840|124930|124825|5
1625591690000|2021-07-06 17:14:50|124935|124830|124940|124835|124940|124835|124935|124825|25
1625591700000|2021-07-06 17:15:00|124950|124840|124955|124840|124955|124845|124940|124830|70
1625591710000|2021-07-06 17:15:10|124950|124835|124935|124830|124955|124840|124935|124825|35
1625591720000|2021-07-06 17:15:20|124940|124825|124915|124800|124940|124830|124910|124800|140
1625591730000|2021-07-06 17:15:30|124910|124795|124935|124825|124935|124825|124910|124795|100
1625591740000|2021-07-06 17:15:40|124930|124830|124940|124830|124945|124835|124930|124825|25
1625591750000|2021-07-06 17:15:50|124935|124835|124960|124850|124960|124850|124935|124835|25
1625591760000|2021-07-06 17:16:00|124955|124855|124995|124890|125000|124890|124955|124855|60
1625591770000|2021-07-06 17:16:10|125000|124885|124985|124880|125000|124890|124985|124875|55
1625591780000|2021-07-06 17:16:20|124990|124885|125000|124890|125000|124895|124990|124880|20
1625591790000|2021-07-06 17:16:30|125005|124900|125010|124905|125015|124910|125000|124895|50
1625591800000|2021-07-06 17:16:40|125015|124900|125020|124910|125020|124910|125010|124900|70
1625591810000|2021-07-06 17:16:50|125015|124905|125015|124910|125020|124915|125010|124900|30
1625591820000|2021-07-06 17:17:00|125020|124905|125010|124900|125020|124915|125005|124895|20
1625591830000|2021-07-06 17:17:10|124995|124895|124965|124855|125000|124895|124950|124845|130
1625591840000|2021-07-06 17:17:20|124960|124850|124980|124870|124985|124875|124960|124850|35
1625591850000|2021-07-06 17:17:30|124985|124875|124985|124880|124990|124885|124980|124875|5
1625591860000|2021-07-06 17:17:40|124990|124875|124985|124875|124995|124885|124985|124875|5
1625591870000|2021-07-06 17:17:50|124990|124880|125000|124890|125000|124890|124990|124880|5
1625591880000|2021-07-06 17:18:00|124995|124885|125000|124890|125000|124890|124985|124875|25
1625591890000|2021-07-06 17:18:10|124995|124885|124985|124870|125000|124890|124985|124870|5
1625591900000|2021-07-06 17:18:20|124990|124880|124995|124890|125000|124890|124990|124880|5
1625591910000|2021-07-06 17:18:30|125000|124885|124985|124875|125000|124890|124980|124870|25
1625591920000|2021-07-06 17:18:40|124980|124870|124975|124865|124980|124870|124965|124850|5
1625591930000|2021-07-06 17:18:50|124970|124860|125020|124905|125020|124910|124970|124860|40
1625591940000|2021-07-06 17:19:00|125015|124910|124980|124875|125025|124915|124975|124865|40
1625591950000|2021-07-06 17:19:10|124985|124870|124990|124880|124995|124890|124975|124865|10
1625591960000|2021-07-06 17:19:20|124995|124885|125030|124925|125035|124925|124995|124885|50
1625591970000|2021-07-06 17:19:30|125035|124930|125030|124920|125045|124935|125020|124910|55
1625591980000|2021-07-06 17:19:40|125025|124915|125025|124910|125025|124920|125015|124905|5
1625591990000|2021-07-06 17:19:50|125020|124915|124985|124880|125025|124915|124985|124875|25
1625592000000|2021-07-06 17:20:00|124990|124875|124970|124855|124990|124875|124970|124855|40
1625592010000|2021-07-06 17:20:10|124960|124850|124940|124825|124960|124850|124940|124825|85
1625592020000|2021-07-06 17:20:20|124945|124830|124955|124845|124955|124845|124940|124830|45
1625592030000|2021-07-06 17:20:30|124960|124850|124980|124875|124985|124875|124960|124850|15
1625592040000|2021-07-06 17:20:40|124975|124870|124960|124850|124975|124870|124960|124850|5
1625592050000|2021-07-06 17:20:50|124955|124855|124970|124860|124970|124860|124945|124835|60
1625592060000|2021-07-06 17:21:00|124975|124865|124975|124865|124975|124865|124960|124850|10
1625592070000|2021-07-06 17:21:10|124980|124870|124995|124880|125000|124895|124980|124870|20
1625592080000|2021-07-06 17:21:20|124990|124885|125015|124905|125015|124905|124990|124885|115
1625592090000|2021-07-06 17:21:30|125020|124910|125055|124945|125055|124945|125020|124910|105
1625592100000|2021-07-06 17:21:40|125060|124940|125020|124910|125060|124940|125010|124900|55
1625592110000|2021-07-06 17:21:50|125025|124905|125020|124910|125025|124910|125005|124900|15
1625592120000|2021-07-06 17:22:00|125015|124905|125020|124905|125045|124930|125015|124905|35
1625592130000|2021-07-06 17:22:10|125015|124900|125030|124915|125035|124925|125005|124895|10
1625592140000|2021-07-06 17:22:20|125020|124910|125045|124930|125045|124935|125010|124905|45
1625592150000|2021-07-06 17:22:30|125040|124935|125035|124925|125050|124940|125030|124915|270
1625592160000|2021-07-06 17:22:40|125030|124930|125040|124925|125050|124935|125030|124920|30
1625592170000|2021-07-06 17:22:50|125030|124930|125040|124930|125050|124935|125030|124920|0
1625592180000|2021-07-06 17:23:00|125045|124935|125025|124915|125045|124940|125025|124915|15
1625592190000|2021-07-06 17:23:10|125035|124920|125060|124950|125060|124950|125035|124920|10
1625592200000|2021-07-06 17:23:20|125050|124940|125025|124915|125055|124940|125020|124910|15
1625592210000|2021-07-06 17:23:30|125020|124910|124990|124880|125025|124915|124990|124875|40
1625592220000|2021-07-06 17:23:40|124995|124875|125010|124905|125015|124905|124995|124875|20
1625592230000|2021-07-06 17:23:50|125015|124900|124995|124885|125015|124905|124995|124885|10
1625592240000|2021-07-06 17:24:00|124990|124880|125020|124910|125020|124915|124985|124875|60
1625592250000|2021-07-06 17:24:10|125015|124915|125010|124900|125020|124915|125010|124900|60
1625592260000|2021-07-06 17:24:20|125005|124895|124995|124885|125015|124905|124995|124885|0
1625592270000|2021-07-06 17:24:30|124990|124880|124955|124845|124990|124880|124945|124835|125
1625592280000|2021-07-06 17:24:40|124950|124840|124945|124840|124970|124860|124945|124840|10
1625592290000|2021-07-06 17:24:50|124950|124835|124955|124850|124965|124850|124930|124820|75
1625592300000|2021-07-06 17:25:00|124960|124845|124960|124850|124970|124860|124950|124840|50
1625592310000|2021-07-06 17:25:10|124965|124855|125010|124900|125015|124900|124965|124855|55
1625592320000|2021-07-06 17:25:20|125015|124905|125030|124925|125030|124925|125005|124900|80
1625592330000|2021-07-06 17:25:30|125035|124920|125045|124940|125045|124940|125030|124920|35
1625592340000|2021-07-06 17:25:40|125050|124935|125035|124925|125050|124935|125020|124915|40
1625592350000|2021-07-06 17:25:50|125030|124920|125025|124915|125035|124925|125025|124915|0
1625592360000|2021-07-06 17:26:00|125030|124935|125035|124925|125055|124945|125025|124920|50
1625592370000|2021-07-06 17:26:10|125040|124930|125040|124930|125040|124935|125030|124925|15
1625592380000|2021-07-06 17:26:20|125050|124935|125045|124935|125060|124950|125045|124935|60
1625592390000|2021-07-06 17:26:30|125040|124930|125045|124935|125050|124945|125030|124925|30
1625592400000|2021-07-06 17:26:40|125035|124925|124995|124890|125045|124935|124990|124885|230
1625592410000|2021-07-06 17:26:50|125000|124885|125015|124905|125015|124905|124990|124885|35
1625592420000|2021-07-06 17:27:00|125010|124895|124990|124880|125015|124905|124975|124870|65
1625592430000|2021-07-06 17:27:10|124995|124885|125030|124920|125030|124920|124995|124885|40
1625592440000|2021-07-06 17:27:20|125020|124910|125030|124925|125030|124925|125015|124905|40
1625592450000|2021-07-06 17:27:30|125035|124920|125030|124920|125035|124925|125020|124910|20
1625592460000|2021-07-06 17:27:40|125025|124925|125025|124910|125030|124925|125010|124900|10
1625592470000|2021-07-06 17:27:50|125020|124905|125050|124940|125050|124940|125010|124900|40
1625592480000|2021-07-06 17:28:00|125045|124935|125055|124945|125060|124950|125040|124935|185
1625592490000|2021-07-06 17:28:10|125065|124950|125040|124930|125065|124955|125040|124925|50
1625592500000|2021-07-06 17:28:20|125045|124935|125065|124960|125070|124960|125045|124935|60
1625592510000|2021-07-06 17:28:30|125070|124950|125070|124960|125070|124965|125055|124945|40
1625592520000|2021-07-06 17:28:40|125065|124955|125045|124935|125070|124965|125040|124930|65
1625592530000|2021-07-06 17:28:50|125040|124930|125035|124925|125055|124945|125030|124920|70
1625592540000|2021-07-06 17:29:00|125030|124920|125030|124915|125035|124920|125015|124905|25
1625592550000|2021-07-06 17:29:10|125025|124920|125025|124915|125030|124925|125015|124910|40
1625592560000|2021-07-06 17:29:20|125020|124910|125015|124905|125025|124915|125015|124900|5
1625592570000|2021-07-06 17:29:30|125010|124900|125035|124920|125035|124920|125005|124900|30
1625592580000|2021-07-06 17:29:40|125030|124910|125020|124915|125035|124920|125020|124910|20
1625592590000|2021-07-06 17:29:50|125030|124910|125035|124925|125045|124935|125025|124910|50
1625592600000|2021-07-06 17:30:00|125030|124915|125040|124930|125040|124930|125015|124905|45
1625592610000|2021-07-06 17:30:10|125035|124925|125025|124915|125045|124940|125025|124915|35
1625592620000|2021-07-06 17:30:20|125030|124920|125030|124920|125040|124930|125030|124915|5
1625592630000|2021-07-06 17:30:30|125035|124925|125045|124935|125045|124935|125025|124920|10
1625592640000|2021-07-06 17:30:40|125050|124940|125050|124940|125055|124945|125050|124940|20
1625592650000|2021-07-06 17:30:50|125055|124945|125035|124925|125060|124950|125035|124925|55
1625592660000|2021-07-06 17:31:00|125030|124920|125025|124920|125035|124930|125015|124910|80
1625592670000|2021-07-06 17:31:10|125020|124915|125030|124925|125030|124925|125015|124905|35
1625592680000|2021-07-06 17:31:20|125025|124920|125015|124905|125030|124920|125015|124905|10
1625592690000|2021-07-06 17:31:30|125005|124900|125005|124895|125005|124905|124995|124885|65
1625592700000|2021-07-06 17:31:40|125010|124900|125010|124895|125010|124900|124995|124880|10
1625592710000|2021-07-06 17:31:50|125005|124900|125005|124895|125010|124905|125000|124895|10
1625592720000|2021-07-06 17:32:00|125010|124905|125020|124905|125025|124915|125010|124905|30
1625592730000|2021-07-06 17:32:10|125030|124910|125015|124910|125030|124920|125015|124905|35
1625592740000|2021-07-06 17:32:20|125010|124905|125020|124915|125020|124915|125010|124900|40
1625592750000|2021-07-06 17:32:30|125025|124910|125015|124905|125025|124920|125015|124905|10
1625592760000|2021-07-06 17:32:40|125010|124900|125020|124915|125020|124915|125005|124900|20
1625592770000|2021-07-06 17:32:50|125035|124925|125035|124920|125040|124930|125020|124910|55
1625592780000|2021-07-06 17:33:00|125030|124925|125020|124910|125030|124925|125020|124905|30
1625592790000|2021-07-06 17:33:10|125015|124905|125025|124920|125025|124920|125010|124905|5
1625592800000|2021-07-06 17:33:20|125030|124925|125025|124915|125035|124925|125025|124915|10
1625592810000|2021-07-06 17:33:30|125020|124920|125025|124915|125025|124920|125010|124905|15
1625592820000|2021-07-06 17:33:40|125020|124910|125020|124910|125030|124920|125015|124910|70
1625592830000|2021-07-06 17:33:50|125015|124905|125010|124905|125020|124905|125010|124905|5
1625592840000|2021-07-06 17:34:00|125005|124900|125005|124895|125010|124905|125005|124895|10
1625592850000|2021-07-06 17:34:10|125000|124890|124975|124865|125000|124890|124970|124860|180
1625592860000|2021-07-06 17:34:20|124980|124870|124965|124855|124980|124870|124950|124840|280
1625592870000|2021-07-06 17:34:30|124970|124860|124975|124865|124975|124870|124965|124855|10
1625592880000|2021-07-06 17:34:40|124985|124870|124985|124875|124990|124880|124980|124865|10
1625592890000|2021-07-06 17:34:50|124990|124880|125000|124890|125005|124900|124985|124875|45
1625592900000|2021-07-06 17:35:00|124995|124885|124960|124850|124995|124885|124955|124850|20
1625592910000|2021-07-06 17:35:10|124965|124855|124980|124870|124980|124870|124965|124855|70
1625592920000|2021-07-06 17:35:20|124975|124865|124985|124880|124990|124880|124975|124865|5
1625592930000|2021-07-06 17:35:30|124990|124875|124965|124855|124990|124875|124965|124855|10
1625592940000|2021-07-06 17:35:40|124970|124860|124955|124845|124975|124865|124955|124840|45
1625592950000|2021-07-06 17:35:50|124950|124850|124965|124855|124970|124860|124950|124845|55
1625592960000|2021-07-06 17:36:00|124960|124850|124925|124820|124960|124850|124910|124800|385
1625592970000|2021-07-06 17:36:10|124920|124810|124910|124805|124925|124815|124905|124795|65
1625592980000|2021-07-06 17:36:20|124915|124810|124890|124780|124920|124810|124875|124770|575
1625592990000|2021-07-06 17:36:30|124885|124775|124890|124775|124900|124790|124880|124770|355
1625593000000|2021-07-06 17:36:40|124885|124770|124910|124805|124910|124805|124870|124760|150
1625593010000|2021-07-06 17:36:50|124915|124810|124925|124810|124930|124825|124915|124805|55
1625593020000|2021-07-06 17:37:00|124920|124805|124935|124825|124940|124825|124910|124800|40
1625593030000|2021-07-06 17:37:10|124940|124830|124930|124825|124940|124830|124925|124810|5
1625593040000|2021-07-06 17:37:20|124935|124820|124920|124810|124940|124830|124920|124810|40
1625593050000|2021-07-06 17:37:30|124915|124800|124915|124805|124925|124820|124905|124800|60
1625593060000|2021-07-06 17:37:40|124920|124800|124925|124820|124930|124820|124910|124800|200
1625593070000|2021-07-06 17:37:50|124930|124815|124930|124815|124930|124820|124920|124810|40
1625593080000|2021-07-06 17:38:00|124935|124820|124945|124835|124945|124835|124920|124815|415
1625593090000|2021-07-06 17:38:10|124930|124820|124925|124810|124930|124820|124920|124810|75
1625593100000|2021-07-06 17:38:20|124930|124815|124930|124820|124935|124825|124925|124810|5
1625593110000|2021-07-06 17:38:30|124935|124825|124920|124810|124935|124825|124920|124810|20
1625593120000|2021-07-06 17:38:40|124925|124815|124920|124810|124930|124820|124920|124810|5
1625593130000|2021-07-06 17:38:50|124915|124805|124920|124810|124925|124815|124915|124805|20
1625593140000|2021-07-06 17:39:00|124925|124805|124930|124820|124930|124820|124915|124805|60
1625593150000|2021-07-06 17:39:10|124935|124825|124940|124835|124940|124835|124920|124815|40
1625593160000|2021-07-06 17:39:20|124935|124830|124935|124825|124950|124840|124935|124825|15
1625593170000|2021-07-06 17:39:30|124930|124815|124910|124795|124930|124815|124900|124790|120
1625593180000|2021-07-06 17:39:40|124915|124800|124910|124800|124925|124815|124910|124800|10
1625593190000|2021-07-06 17:39:50|124905|124795|124925|124810|124925|124815|124905|124795|50
1625593200000|2021-07-06 17:40:00|124920|124815|124920|124815|124930|124820|124910|124805|60
1625593210000|2021-07-06 17:40:10|124915|124810|124920|124810|124920|124815|124915|124805|35
1625593220000|2021-07-06 17:40:20|124915|124800|124940|124830|124945|124835|124910|124800|60
1625593230000|2021-07-06 17:40:30|124935|124825|124930|124815|124935|124825|124915|124805|35
1625593240000|2021-07-06 17:40:40|124925|124820|124920|124815|124935|124825|124915|124810|25
1625593250000|2021-07-06 17:40:50|124915|124810|124925|124815|124925|124820|124900|124790|55
1625593260000|2021-07-06 17:41:00|124920|124810|124925|124815|124930|124820|124915|124805|25
1625593270000|2021-07-06 17:41:10|124930|124810|124945|124835|124955|124845|124930|124810|55
1625593280000|2021-07-06 17:41:20|124950|124840|124975|124860|124975|124865|124945|124840|50
1625593290000|2021-07-06 17:41:30|124970|124850|124955|124850|124975|124855|124950|124840|20
1625593300000|2021-07-06 17:41:40|124960|124845|124965|124860|124970|124860|124955|124845|0
1625593310000|2021-07-06 17:41:50|124960|124855|124980|124870|124980|124870|124960|124850|20
1625593320000|2021-07-06 17:42:00|124985|124875|124985|124880|124995|124890|124970|124860|150
1625593330000|2021-07-06 17:42:10|124980|124875|125005|124900|125005|124900|124975|124870|25
1625593340000|2021-07-06 17:42:20|125010|124905|125010|124900|125020|124910|125005|124900|80
1625593350000|2021-07-06 17:42:30|125015|124905|125020|124915|125025|124920|125015|124900|150
1625593360000|2021-07-06 17:42:40|125025|124920|125020|124910|125030|124925|125020|124910|30
1625593370000|2021-07-06 17:42:50|125025|124915|125035|124925|125035|124925|125020|124905|20
1625593380000|2021-07-06 17:43:00|125040|124935|125095|124990|125095|124990|125040|124935|420
1625593390000|2021-07-06 17:43:10|125090|124985|125105|124990|125110|125000|125085|124980|85
1625593400000|2021-07-06 17:43:20|125100|124995|125090|124975|125105|124995|125090|124975|65
1625593410000|2021-07-06 17:43:30|125085|124970|125075|124970|125095|124985|125065|124960|110
1625593420000|2021-07-06 17:43:40|125085|124975|125070|124965|125090|124980|125070|124960|30
1625593430000|2021-07-06 17:43:50|125080|124970|125065|124955|125085|124975|125060|124950|80
1625593440000|2021-07-06 17:44:00|125070|124960|125060|124955|125080|124970|125055|124945|65
1625593450000|2021-07-06 17:44:10|125055|124950|125050|124945|125065|124955|125035|124930|175
1625593460000|2021-07-06 17:44:20|125060|124940|125080|124965|125080|124970|125050|124940|70
1625593470000|2021-07-06 17:44:30|125075|124970|125070|124960|125085|124970|125070|124960|75
1625593480000|2021-07-06 17:44:40|125075|124965|125080|124970|125090|124980|125075|124965|25
1625593490000|2021-07-06 17:44:50|125085|124975|125090|124980|125090|124985|125085|124970|70
1625593500000|2021-07-06 17:45:00|125085|124985|125105|125000|125110|125000|125085|124985|610
1625593510000|2021-07-06 17:45:10|125110|124995|125090|124980|125110|125000|125080|124970|40
1625593520000|2021-07-06 17:45:20|125085|124975|125085|124975|125090|124980|125075|124970|35
1625593530000|2021-07-06 17:45:30|125090|124985|125115|125000|125120|125010|125090|124985|80
1625593540000|2021-07-06 17:45:40|125110|125005|125095|124985|125120|125010|125085|124980|40
1625593550000|2021-07-06 17:45:50|125090|124980|125085|124970|125095|124980|125080|124970|10
1625593560000|2021-07-06 17:46:00|125080|124965|125060|124950|125085|124975|125055|124945|65
1625593570000|2021-07-06 17:46:10|125065|124945|125090|124980|125090|124980|125050|124940|65
1625593580000|2021-07-06 17:46:20|125095|124985|125075|124960|125105|124995|125070|124960|75
1625593590000|2021-07-06 17:46:30|125070|124965|125095|124980|125095|124980|125070|124965|0
1625593600000|2021-07-06 17:46:40|125105|124985|125105|124995|125105|125000|125095|124985|10
1625593610000|2021-07-06 17:46:50|125100|125000|125110|125000|125115|125005|125100|124990|60
1625593620000|2021-07-06 17:47:00|125105|124995|125105|124995|125110|124995|125100|124990|15
1625593630000|2021-07-06 17:47:10|125110|125000|125110|125005|125115|125005|125110|124995|35
1625593640000|2021-07-06 17:47:20|125115|125000|125115|125000|125120|125005|125110|125000|20
1625593650000|2021-07-06 17:47:30|125120|125005|125115|125005|125120|125015|125110|125005|75
1625593660000|2021-07-06 17:47:40|125110|125010|125125|125010|125125|125020|125110|125005|85
1625593670000|2021-07-06 17:47:50|125130|125015|125135|125025|125140|125030|125120|125015|295
1625593680000|2021-07-06 17:48:00|125140|125030|125130|125020|125140|125030|125120|125010|40
1625593690000|2021-07-06 17:48:10|125125|125025|125095|124985|125130|125025|125095|124985|45
1625593700000|2021-07-06 17:48:20|125090|124980|125120|125010|125120|125010|125090|124980|30
1625593710000|2021-07-06 17:48:30|125115|125005|125095|124985|125115|125010|125090|124980|365
1625593720000|2021-07-06 17:48:40|125090|124980|125095|124985|125095|124990|125080|124970|85
1625593730000|2021-07-06 17:48:50|125100|124990|125115|125010|125120|125015|125095|124990|105
1625593740000|2021-07-06 17:49:00|125120|125000|125120|125010|125120|125010|125110|125000|20
1625593750000|2021-07-06 17:49:10|125115|125015|125115|125005|125115|125015|125110|125005|40
1625593760000|2021-07-06 17:49:20|125110|124995|125085|124975|125110|125005|125085|124975|40
1625593770000|2021-07-06 17:49:30|125090|124980|125095|124985|125110|125000|125085|124975|30
1625593780000|2021-07-06 17:49:40|125090|124980|125090|124980|125100|124985|125085|124975|10
1625593790000|2021-07-06 17:49:50|125080|124985|125080|124970|125085|124985|125075|124965|15
1625593800000|2021-07-06 17:50:00|125075|124965|125025|124915|125075|124970|125020|124910|360
1625593810000|2021-07-06 17:50:10|125020|124910|125025|124910|125025|124915|125015|124905|85
1625593820000|2021-07-06 17:50:20|125020|124915|125025|124915|125030|124920|125010|124905|20
1625593830000|2021-07-06 17:50:30|125020|124910|124985|124870|125030|124920|124985|124870|210
1625593840000|2021-07-06 17:50:40|124980|124865|125010|124900|125010|124900|124975|124860|65
1625593850000|2021-07-06 17:50:50|125005|124895|125010|124900|125010|124900|124990|124885|45
1625593860000|2021-07-06 17:51:00|125005|124890|125000|124890|125020|124910|124995|124885|45
1625593870000|2021-07-06 17:51:10|125005|124900|125000|124890|125025|124915|124995|124890|45
1625593880000|2021-07-06 17:51:20|125005|124895|124970|124860|125010|124900|124970|124860|295
1625593890000|2021-07-06 17:51:30|124975|124855|124965|124860|124975|124860|124950|124835|205
1625593900000|2021-07-06 17:51:40|124970|124855|124975|124865|124980|124865|124960|124855|75
1625593910000|2021-07-06 17:51:50|124980|124870|124975|124865|124980|124875|124970|124860|10
1625593920000|2021-07-06 17:52:00|124970|124860|124965|124850|124970|124860|124945|124835|70
1625593930000|2021-07-06 17:52:10|124955|124855|124965|124855|124970|124865|124955|124845|75
1625593940000|2021-07-06 17:52:20|124970|124860|124975|124860|124975|124865|124970|124860|80
1625593950000|2021-07-06 17:52:30|124970|124865|124965|124855|124975|124865|124965|124855|85
1625593960000|2021-07-06 17:52:40|124970|124860|124970|124860|124970|124865|124965|124855|10
1625593970000|2021-07-06 17:52:50|124965|124865|124980|124870|124990|124880|124965|124865|45
1625593980000|2021-07-06 17:53:00|124985|124880|124970|124860|124990|124880|124970|124860|20
1625593990000|2021-07-06 17:53:10|124980|124870|124975|124865|124980|124870|124970|124860|15
1625594000000|2021-07-06 17:53:20|124980|124870|124985|124875|124995|124885|124980|124870|90
1625594010000|2021-07-06 17:53:30|124990|124880|124985|124870|124995|124885|124975|124870|325
1625594020000|2021-07-06 17:53:40|124980|124875|124960|124850|124980|124875|124960|124850|190
1625594030000|2021-07-06 17:53:50|124955|124840|124975|124865|124980|124865|124945|124835|30
1625594040000|2021-07-06 17:54:00|124980|124860|124970|124860|124980|124870|124965|124855|15
1625594050000|2021-07-06 17:54:10|124965|124855|124965|124855|124970|124865|124955|124850|5
1625594060000|2021-07-06 17:54:20|124960||124965||124965||124960||0
1625594070000|2021-07-06 17:54:30|124960|124860|124980|124870|124980|124870|124960|124855|20
1625594080000|2021-07-06 17:54:40|124975|124875|124985|124875|124985|124880|124975|124865|5
1625594090000|2021-07-06 17:54:50|124980|124870|124985|124880|124995|124880|124975|124865|50
1625594100000|2021-07-06 17:55:00|124990|124875|124960|124845|124995|124875|124960|124845|45
1625594110000|2021-07-06 17:55:10|124955|124850|124960|124850|124965|124855|124955|124845|65
1625594120000|2021-07-06 17:55:20|124955|124845|124955|124845|124955|124850|124945|124835|20
1625594130000|2021-07-06 17:55:30|124960|124850|124955|124845|124960|124855|124945|124835|35
1625594140000|2021-07-06 17:55:40|124950|124840|124955|124840|124955|124845|124945|124835|10
1625594150000|2021-07-06 17:55:50|124950|124845|124945|124840|124955|124850|124945|124835|10
1625594160000|2021-07-06 17:56:00|124940|124835|124925|124815|124945|124840|124910|124800|290
1625594170000|2021-07-06 17:56:10|124920|124810|124915|124805|124920|124820|124910|124800|30
1625594180000|2021-07-06 17:56:20|124920|124810|124840|124725|124920|124810|124825|124715|880
1625594190000|2021-07-06 17:56:30|124830|124720|124850|124740|124860|124755|124825|124720|115
1625594200000|2021-07-06 17:56:40|124855|124745|124870|124755|124870|124760|124850|124745|155
1625594210000|2021-07-06 17:56:50|124860|124750|124845|124735|124860|124750|124845|124735|170
1625594220000|2021-07-06 17:57:00|124850|124740|124875|124765|124875|124765|124845|124735|30
1625594230000|2021-07-06 17:57:10|124880|124770|124840|124735|124890|124775|124835|124730|95
1625594240000|2021-07-06 17:57:20|124835|124730|124830|124720|124845|124740|124825|124715|60
1625594250000|2021-07-06 17:57:30|124835|124725|124840|124730|124850|124740|124830|124715|55
1625594260000|2021-07-06 17:57:40|124835|124720|124835|124725|124855|124745|124825|124720|90
1625594270000|2021-07-06 17:57:50|124830|124720|124835|124725|124840|124735|124830|124720|75
1625594280000|2021-07-06 17:58:00|124840|124730|124835|124730|124860|124750|124835|124730|40
1625594290000|2021-07-06 17:58:10|124840|124725|124845|124735|124860|124750|124840|124725|75
1625594300000|2021-07-06 17:58:20|124840|124730|124850|124740|124855|124745|124835|124730|65
1625594310000|2021-07-06 17:58:30|124845|124735|124855|124745|124860|124750|124845|124730|15
1625594320000|2021-07-06 17:58:40|124860|124750|124865|124755|124885|124775|124860|124750|85
1625594330000|2021-07-06 17:58:50|124860|124760|124880|124770|124880|124770|124855|124745|40
1625594340000|2021-07-06 17:59:00|124885|124775|124885|124775|124895|124785|124880|124775|95
1625594350000|2021-07-06 17:59:10|124880|124765|124855|124745|124880|124765|124845|124735|120
1625594360000|2021-07-06 17:59:20|124850|124740|124860|124745|124860|124745|124850|124740|10
1625594370000|2021-07-06 17:59:30|124855|124750|124865|124755|124870|124760|124855|124745|55
1625594380000|2021-07-06 17:59:40|124870|124760|124870|124760|124870|124765|124865|124755|40
1625594390000|2021-07-06 17:59:50|124875|124765|124865|124760|124875|124765|124865|124760|20
1625594400000|2021-07-06 18:00:00|124860|124750|124835|124725|124860|124750|124830|124725|105
1625594410000|2021-07-06 18:00:10|124840|124730|124785|124680|124840|124730|124780|124675|550
1625594420000|2021-07-06 18:00:20|124790|124670|124755|124640|124790|124670|124735|124630|725
1625594430000|2021-07-06 18:00:30|124750|124635|124760|124650|124770|124650|124740|124630|225
1625594440000|2021-07-06 18:00:40|124765|124655|124725|124615|124765|124655|124725|124615|100
1625594450000|2021-07-06 18:00:50|124730|124620|124765|124655|124770|124660|124725|124615|170
1625594460000|2021-07-06 18:01:00|124770|124660|124750|124640|124775|124660|124745|124635|20
1625594470000|2021-07-06 18:01:10|124745|124635|124775|124665|124780|124665|124735|124630|45
1625594480000|2021-07-06 18:01:20|124770|124660|124785|124680|124785|124680|124760|124655|50
1625594490000|2021-07-06 18:01:30|124790|124675|124770|124660|124800|124685|124770|124660|35
1625594500000|2021-07-06 18:01:40|124765|124655|124795|124685|124795|124685|124765|124655|5
1625594510000|2021-07-06 18:01:50|124800|124690|124775|124665|124800|124690|124775|124665|150
1625594520000|2021-07-06 18:02:00|124770|124660|124800|124690|124800|124690|124755|124645|115
1625594530000|2021-07-06 18:02:10|124795|124685|124795|124685|124800|124690|124785|124675|90
1625594540000|2021-07-06 18:02:20|124785|124680|124790|124680|124800|124690|124785|124675|25
1625594550000|2021-07-06 18:02:30|124795|124685|124785|124670|124795|124685|124785|124670|25
1625594560000|2021-07-06 18:02:40|124790|124675|124810|124700|124820|124710|124785|124675|25
1625594570000|2021-07-06 18:02:50|124805|124705|124810|124700|124815|124705|124805|124700|25
1625594580000|2021-07-06 18:03:00|124815|124705|124800|124690|124820|124710|124795|124685|130
1625594590000|2021-07-06 18:03:10|124795|124685|124790|124685|124800|124685|124790|124685|25
1625594600000|2021-07-06 18:03:20|124800|124690|124805|124695|124810|124695|124795|124685|35
1625594610000|2021-07-06 18:03:30|124810|124700|124790|124680|124820|124715|124785|124675|75
1625594620000|2021-07-06 18:03:40|124795|124675|124790|124680|124795|124685|124770|124665|30
1625594630000|2021-07-06 18:03:50|124795|124685|124810|124700|124820|124705|124795|124685|20
1625594640000|2021-07-06 18:04:00|124805|124695|124805|124690|124815|124705|124795|124685|85
1625594650000|2021-07-06 18:04:10|124800|124695|124795|124685|124805|124695|124795|124685|25
1625594660000|2021-07-06 18:04:20|124800|124690|124805|124695|124810|124700|124795|124685|10
1625594670000|2021-07-06 18:04:30|124810|124700|124810|124695|124810|124700|124805|124695|40
1625594680000|2021-07-06 18:04:40|124805|124690|124795|124685|124810|124695|124795|124685|30
1625594690000|2021-07-06 18:04:50|124800|124680|124710|124605|124800|124680|124710|124605|360
1625594700000|2021-07-06 18:05:00|124705|124595|124710|124595|124725|124615|124685|124570|270
1625594710000|2021-07-06 18:05:10|124700|124590|124710|124600|124735|124625|124660|124555|265
1625594720000|2021-07-06 18:05:20|124715|124610|124735|124620|124745|124635|124715|124610|135
1625594730000|2021-07-06 18:05:30|124740|124625|124755|124645|124755|124645|124735|124625|135
1625594740000|2021-07-06 18:05:40|124760|124650|124760|124650|124770|124655|124745|124640|25
1625594750000|2021-07-06 18:05:50|124755|124645|124755|124645|124770|124655|124745|124635|50
1625594760000|2021-07-06 18:06:00|124750|124640|124750|124640|124755|124645|124740|124630|90
1625594770000|2021-07-06 18:06:10|124755|124645|124750|124645|124755|124645|124740|124625|25
1625594780000|2021-07-06 18:06:20|124745|124640|124730|124620|124745|124640|124720|124610|75
1625594790000|2021-07-06 18:06:30|124725|124615|124725|124620|124740|124630|124720|124615|55
1625594800000|2021-07-06 18:06:40|124730|124615|124735|124620|124735|124620|124720|124605|45
1625594810000|2021-07-06 18:06:50|124740|124625|124735|124625|124745|124640|124735|124625|85
1625594820000|2021-07-06 18:07:00|124730|124615|124735|124630|124735|124630|124725|124615|70
1625594830000|2021-07-06 18:07:10|124740|124625|124740|124630|124740|124630|124735|124625|50
1625594840000|2021-07-06 18:07:20|124730|124620|124685|124580|124730|124620|124685|124580|180
1625594850000|2021-07-06 18:07:30|124675|124555|124640|124535|124675|124555|124635|124530|1570
1625594860000|2021-07-06 18:07:40|124645|124530|124610|124505|124645|124535|124575|124465|1010
1625594870000|2021-07-06 18:07:50|124615|124510|124650|124540|124650|124540|124615|124510|350
1625594880000|2021-07-06 18:08:00|124645|124545|124645|124535|124650|124545|124635|124530|185
1625594890000|2021-07-06 18:08:10|124640|124530|124645|124535|124645|124535|124635|124525|335
1625594900000|2021-07-06 18:08:20|124650|124540|124660|124545|124660|124550|124640|124530|95
1625594910000|2021-07-06 18:08:30|124655|124550|124645|124535|124670|124555|124640|124535|40
1625594920000|2021-07-06 18:08:40|124640|124540|124655|124545|124655|124545|124640|124530|50
1625594930000|2021-07-06 18:08:50|124660|124550|124630|124520|124660|124555|124620|124510|100
1625594940000|2021-07-06 18:09:00|124625|124515|124630|124525|124635|124530|124625|124515|50
1625594950000|2021-07-06 18:09:10|124635|124520|124625|124520|124635|124530|124625|124515|60
1625594960000|2021-07-06 18:09:20|124635|124525|124660|124545|124680|124575|124630|124520|150
1625594970000|2021-07-06 18:09:30|124655|124550|124620|124510|124660|124550|124620|124510|55
1625594980000|2021-07-06 18:09:40|124615|124505|124650|124535|124650|124535|124615|124505|25
1625594990000|2021-07-06 18:09:50|124645|124540|124675|124570|124680|124570|124645|124540|5
1625595000000|2021-07-06 18:10:00|124670|124565|124620|124505|124670|124565|124615|124505|175
1625595010000|2021-07-06 18:10:10|124630|124510|124650|124540|124655|124545|124630|124505|75
1625595020000|2021-07-06 18:10:20|124645|124545|124660|124545|124660|124545|124645|124535|25
1625595030000|2021-07-06 18:10:30|124655|124550|124630|124520|124670|124560|124630|124520|105
1625595040000|2021-07-06 18:10:40|124635|124525|124655|124545|124655|124550|124635|124520|50
1625595050000|2021-07-06 18:10:50|124645|124540|124650|124540|124655|124545|124640|124530|15
1625595060000|2021-07-06 18:11:00|124655|124545|124685|124570|124700|124585|124655|124545|155
1625595070000|2021-07-06 18:11:10|124690|124575|124670|124555|124690|124580|124670|124555|70
1625595080000|2021-07-06 18:11:20|124660|124560|124675|124565|124690|124575|124655|124550|130
1625595090000|2021-07-06 18:11:30|124665|124555|124680|124570|124680|124570|124660|124545|175
1625595100000|2021-07-06 18:11:40|124675|124565|124675|124565|124680|124565|124665|124550|75
1625595110000|2021-07-06 18:11:50|124670|124560|124685|124575|124685|124575|124660|124550|295
1625595120000|2021-07-06 18:12:00|124680|124570|124695|124585|124710|124600|124660|124550|325
1625595130000|2021-07-06 18:12:10|124690|124580|124690|124580|124700|124585|124685|124575|45
1625595140000|2021-07-06 18:12:20|124695|124585|124705|124595|124705|124595|124695|124585|20
1625595150000|2021-07-06 18:12:30|124700|124600|124685|124575|124710|124600|124680|124575|20
1625595160000|2021-07-06 18:12:40|124680|124570|124685|124580|124700|124590|124680|124570|10
1625595170000|2021-07-06 18:12:50|124690|124570|124675|124565|124690|124570|124665|124555|40
1625595180000|2021-07-06 18:13:00|124680|124570|124645|124535|124680|124570|124645|124535|225
1625595190000|2021-07-06 18:13:10|124640|124530|124635|124520|124640|124530|124625|124510|90
1625595200000|2021-07-06 18:13:20|124640|124530|124650|124540|124655|124545|124630|124515|60
1625595210000|2021-07-06 18:13:30|124655|124550|124665|124555|124680|124565|124655|124550|55
1625595220000|2021-07-06 18:13:40|124660|124550|124655|124550|124660|124550|124645|124535|15
1625595230000|2021-07-06 18:13:50|124650|124545|124635|124520|124650|124545|124625|124520|60
1625595240000|2021-07-06 18:14:00|124630|124515|124630|124520|124630|124520|124615|124505|135
1625595250000|2021-07-06 18:14:10|124635|124525|124660|124555|124660|124555|124630|124520|20
1625595260000|2021-07-06 18:14:20|124670|124560|124665|124555|124690|124580|124665|124555|105
1625595270000|2021-07-06 18:14:30|124660|124550|124670|124560|124670|124560|124655|124545|20
1625595280000|2021-07-06 18:14:40|124665|124555|124675|124565|124680|124570|124665|124555|5
1625595290000|2021-07-06 18:14:50|124670|124560|124665|124555|124670|124560|124655|124545|25
1625595300000|2021-07-06 18:15:00|124670|124560|124635|124525|124670|124560|124630|124525|30
1625595310000|2021-07-06 18:15:10|124630|124520|124635|124525|124640|124530|124625|124515|10
1625595320000|2021-07-06 18:15:20|124630|124530|124630|124520|124635|124530|124630|124520|0
1625595330000|2021-07-06 18:15:30|124635|124525|124660|124550|124660|124550|124635|124520|40
1625595340000|2021-07-06 18:15:40|124665|124540|124670|124560|124670|124560|124640|124530|70
1625595350000|2021-07-06 18:15:50|124665|124555|124680|124570|124680|124575|124665|124555|30
1625595360000|2021-07-06 18:16:00|124685|124575|124695|124585|124710|124595|124680|124570|690
1625595370000|2021-07-06 18:16:10|124700|124590|124695|124585|124700|124590|124685|124570|65
1625595380000|2021-07-06 18:16:20|124690|124575|124705|124590|124710|124600|124685|124575|95
1625595390000|2021-07-06 18:16:30|124710|124600|124690|124585|124710|124600|124685|124580|110
1625595400000|2021-07-06 18:16:40|124685|124580|124685|124580|124690|124585|124685|124575|0
1625595410000|2021-07-06 18:16:50|124690|124585|124670|124565|124695|124585|124670|124565|40
1625595420000|2021-07-06 18:17:00|124665|124560|124675|124560|124680|124570|124660|124555|35
1625595430000|2021-07-06 18:17:10|124680|124565|124670|124560|124685|124570|124670|124560|15
1625595440000|2021-07-06 18:17:20|124665|124555|124670|124560|124670|124560|124645|124535|145
1625595450000|2021-07-06 18:17:30|124675|124565|124675|124565|124685|124575|124670|124560|40
1625595460000|2021-07-06 18:17:40|124680|124570|124690|124580|124695|124585|124680|124570|15
1625595470000|2021-07-06 18:17:50|124685|124575|124690|124585|124695|124585|124685|124575|20
1625595480000|2021-07-06 18:18:00|124695|124580|124690|124575|124695|124590|124680|124570|25
1625595490000|2021-07-06 18:18:10|124680|124570|124690|124580|124690|124580|124680|124570|5
1625595500000|2021-07-06 18:18:20|124685|124575|124685|124575|124690|124580|124680|124570|20
1625595510000|2021-07-06 18:18:30|124680|124570|124675|124565|124680|124570|124670|124560|5
1625595520000|2021-07-06 18:18:40|124670|124560|124690|124580|124690|124580|124670|124560|15
1625595530000|2021-07-06 18:18:50|124695|124585|124705|124590|124705|124595|124690|124580|15
1625595540000|2021-07-06 18:19:00|124700|124595|124695|124580|124705|124595|124680|124575|50
1625595550000|2021-07-06 18:19:10|124700|124585|124680|124575|124700|124585|124680|124575|10
1625595560000|2021-07-06 18:19:20|124685|124580|124690|124575|124695|124585|124685|124575|0
1625595570000|2021-07-06 18:19:30|124685|124580|124715|124605|124720|124610|124685|124580|20
1625595580000|2021-07-06 18:19:40|124710|124610|124730|124615|124730|124615|124710|124605|35
1625595590000|2021-07-06 18:19:50|124725|124620|124750|124640|124755|124645|124725|124615|95
1625595600000|2021-07-06 18:20:00|124745|124630|124745|124635|124745|124635|124735|124620|45
1625595610000|2021-07-06 18:20:10|124755|124630|124760|124650|124780|124670|124750|124630|290
1625595620000|2021-07-06 18:20:20|124755|124645|124730|124615|124760|124650|124730|124615|155
1625595630000|2021-07-06 18:20:30|124725|124610|124730|124620|124735|124630|124715|124605|45
1625595640000|2021-07-06 18:20:40|124725|124615|124735|124630|124740|124630|124725|124615|40
1625595650000|2021-07-06 18:20:50|124740|124625|124740|124630|124740|124635|124735|124620|15
1625595660000|2021-07-06 18:21:00|124745|124635|124755|124645|124755|124645|124740|124630|30
1625595670000|2021-07-06 18:21:10|124750|124640|124750|124640|124755|124640|124745|124635|5
1625595680000|2021-07-06 18:21:20|124745|124635|124755|124645|124755|124645|124745|124635|5
1625595690000|2021-07-06 18:21:30|124760|124650|124755|124650|124760|124650|124755|124645|30
1625595700000|2021-07-06 18:21:40|124760|124645|124770|124655|124770|124665|124760|124645|60
1625595710000|2021-07-06 18:21:50|124765|124660|124770|124660|124775|124665|124765|124655|20
1625595720000|2021-07-06 18:22:00|124765|124650|124765|124655|124770|124660|124765|124650|25
1625595730000|2021-07-06 18:22:10|124770|124660|124770|124660|124775|124665|124765|124650|35
1625595740000|2021-07-06 18:22:20|124775|124665|124725|124615|124775|124665|124725|124615|680
1625595750000|2021-07-06 18:22:30|124720|124610|124700|124590|124725|124610|124680|124570|205
1625595760000|2021-07-06 18:22:40|124695|124585|124700|124590|124700|124590|124680|124570|30
1625595770000|2021-07-06 18:22:50|124695|124585|124690|124575|124700|124590|124680|124565|35
1625595780000|2021-07-06 18:23:00|124685|124570|124700|124590|124705|124595|124680|124570|15
1625595790000|2021-07-06 18:23:10|124695|124595|124700|124590|124705|124595|124690|124585|45
1625595800000|2021-07-06 18:23:20|124695|124585|124690|124580|124700|124585|124685|124575|5
1625595810000|2021-07-06 18:23:30|124695|124585|124705|124595|124705|124595|124695|124585|15
1625595820000|2021-07-06 18:23:40|124700|124590|124695|124585|124700|124590|124695|124585|10
1625595830000|2021-07-06 18:23:50|124690|124580|124680|124575|124695|124580|124680|124575|15
1625595840000|2021-07-06 18:24:00|124685|124570|124690|124575|124690|124580|124680|124570|10
1625595850000|2021-07-06 18:24:10|124685|124585|124660|124550|124690|124585|124660|124545|110
1625595860000|2021-07-06 18:24:20|124665|124545|124660|124550|124665|124550|124650|124545|60
1625595870000|2021-07-06 18:24:30|124665|124555|124675|124560|124675|124560|124660|124550|195
1625595880000|2021-07-06 18:24:40|124670|124555|124655|124545|124670|124560|124655|124545|65
1625595890000|2021-07-06 18:24:50|124660|124550|124660|124550|124660|124555|124650|124545|15
1625595900000|2021-07-06 18:25:00|124665|124555|124650|124540|124670|124560|124650|124540|35
1625595910000|2021-07-06 18:25:10|124605|124545|124540|124420|124610|124545|124525|124410|1010
1625595920000|2021-07-06 18:25:20|124550|124425|124560|124445|124575|124465|124550|124425|140
1625595930000|2021-07-06 18:25:30|124565|124450|124565|124460|124575|124465|124560|124445|25
1625595940000|2021-07-06 18:25:40|124550|124435|124550|124435|124550|124440|124535|124420|125
1625595950000|2021-07-06 18:25:50|124545|124440|124530|124415|124560|124445|124525|124415|160
1625595960000|2021-07-06 18:26:00|124525|124420|124555|124450|124560|124455|124525|124420|30
1625595970000|2021-07-06 18:26:10|124560|124460|124565|124455|124580|124470|124560|124450|220
1625595980000|2021-07-06 18:26:20|124570|124450|124580|124470|124580|124470|124565|124450|30
1625595990000|2021-07-06 18:26:30|124575|124465|124575|124465|124580|124465|124555|124445|75
1625596000000|2021-07-06 18:26:40|124580|124445|124570|124460|124580|124465|124555|124445|120
1625596010000|2021-07-06 18:26:50|124565|124455|124560|124450|124570|124460|124555|124445|35
1625596020000|2021-07-06 18:27:00|124555|124445|124560|124450|124565|124455|124550|124440|15
1625596030000|2021-07-06 18:27:10|124555|124445|124555|124445|124560|124455|124555|124445|35
1625596040000|2021-07-06 18:27:20|124560|124440|124545|124435|124560|124440|124530|124420|70
1625596050000|2021-07-06 18:27:30|124550|124440|124560|124450|124560|124455|124550|124440|20
1625596060000|2021-07-06 18:27:40|124555|124455|124565|124455|124565|124455|124555|124445|70
1625596070000|2021-07-06 18:27:50|124575|124460|124570|124460|124580|124465|124565|124455|65
1625596080000|2021-07-06 18:28:00|124565|124455|124560|124455|124565|124460|124550|124440|125
1625596090000|2021-07-06 18:28:10|124565|124450|124580|124465|124580|124470|124565|124450|15
1625596100000|2021-07-06 18:28:20|124575|124470|124575|124465|124580|124475|124575|124465|160
1625596110000|2021-07-06 18:28:30|124580|124470|124545|124440|124580|124470|124545|124440|170
1625596120000|2021-07-06 18:28:40|124540|124430|124530|124425|124540|124430|124525|124420|80
1625596130000|2021-07-06 18:28:50|124540|124420|124525|124420|124540|124430|124520|124415|75
1625596140000|2021-07-06 18:29:00|124530|124415|124530|124420|124530|124420|124510|124400|320
1625596150000|2021-07-06 18:29:10|124540|124425|124535|124430|124550|124440|124535|124425|120
1625596160000|2021-07-06 18:29:20|124540|124425|124520|124410|124540|124425|124515|124405|75
1625596170000|2021-07-06 18:29:30|124515|124405|124545|124435|124545|124435|124515|124405|50
1625596180000|2021-07-06 18:29:40|124550|124425|124545|124430|124550|124435|124535|124425|95
1625596190000|2021-07-06 18:29:50|124550|124435|124560|124450|124560|124450|124545|124430|5
1625596200000|2021-07-06 18:30:00|124555|124445|124555|124445|124565|124450|124545|124435|35
1625596210000|2021-07-06 18:30:10|124545|124450|124560|124450|124570|124460|124545|124435|45
1625596220000|2021-07-06 18:30:20|124555|124445|124575|124465|124585|124475|124550|124440|125
1625596230000|2021-07-06 18:30:30|124580|124470|124555|124450|124580|124470|124545|124440|75
1625596240000|2021-07-06 18:30:40|124560|124445|124550|124440|124560|124450|124550|124440|5
1625596250000|2021-07-06 18:30:50|124545|124445|124545|124435|124545|124445|124530|124420|120
1625596260000|2021-07-06 18:31:00|124550|124440|124545|124435|124550|124440|124535|124425|10
1625596270000|2021-07-06 18:31:10|124550|124440|124545|124435|124560|124445|124540|124430|5
1625596280000|2021-07-06 18:31:20|124540|124430|124540|124430|124550|124445|124535|124430|50
1625596290000|2021-07-06 18:31:30|124550|124440|124560|124450|124560|124450|124540|124435|45
1625596300000|2021-07-06 18:31:40|124555|124455|124550|124445|124555|124455|124545|124440|40
1625596310000|2021-07-06 18:31:50|124555|124450|124475|124365|124555|124450|124465|124355|575
1625596320000|2021-07-06 18:32:00|124480|124370|124510|124400|124510|124400|124480|124370|70
1625596330000|2021-07-06 18:32:10|124505|124405|124525|124415|124530|124420|124505|124405|35
1625596340000|2021-07-06 18:32:20|124530|124420|124535|124425|124545|124435|124515|124410|90
1625596350000|2021-07-06 18:32:30|124540|124430|124545|124435|124545|124435|124520|124415|85
1625596360000|2021-07-06 18:32:40|124550|124440|124545|124430|124550|124440|124535|124425|20
1625596370000|2021-07-06 18:32:50|124555|124435|124530|124420|124555|124445|124520|124415|60
1625596380000|2021-07-06 18:33:00|124535|124425|124545|124430|124560|124450|124535|124425|50
1625596390000|2021-07-06 18:33:10|124540|124435|124530|124420|124540|124435|124515|124410|60
1625596400000|2021-07-06 18:33:20|124525|124425|124550|124435|124550|124435|124525|124420|5
1625596410000|2021-07-06 18:33:30|124545|124440|124550|124440|124550|124440|124540|124435|20
1625596420000|2021-07-06 18:33:40|124555|124445|124535|124425|124560|124450|124530|124425|120
1625596430000|2021-07-06 18:33:50|124530|124430|124515|124405|124530|124430|124510|124405|120
1625596440000|2021-07-06 18:34:00|124505|124395|124520|124410|124520|124415|124500|124390|140
1625596450000|2021-07-06 18:34:10|124515|124415|124530|124420|124535|124420|124515|124410|0
1625596460000|2021-07-06 18:34:20|124535|124415|124535|124425|124545|124435|124525|124415|50
1625596470000|2021-07-06 18:34:30|124540|124430|124540|124430|124540|124435|124525|124415|15
1625596480000|2021-07-06 18:34:40|124550|124435|124555|124440|124555|124440|124545|124430|25
1625596490000|2021-07-06 18:34:50|124550|124445|124560|124450|124560|124455|124550|124440|35
1625596500000|2021-07-06 18:35:00|124555|124445|124590|124485|124590|124485|124555|124445|180
1625596510000|2021-07-06 18:35:10|124600|124480|124595|124490|124615|124505|124595|124480|270
1625596520000|2021-07-06 18:35:20|124600|124485|124600|124490|124605|124490|124590|124480|30
1625596530000|2021-07-06 18:35:30|124595|124485|124575|124460|124600|124490|124565|124460|60
1625596540000|2021-07-06 18:35:40|124580|124465|124575|124465|124595|124485|124575|124465|25
1625596550000|2021-07-06 18:35:50|124580|124470|124590|124485|124600|124490|124575|124470|90
1625596560000|2021-07-06 18:36:00|124595|124490|124590|124485|124600|124490|124590|124485|50
1625596570000|2021-07-06 18:36:10|124595|124490|124595|124485|124600|124490|124590|124485|100
1625596580000|2021-07-06 18:36:20|124585|124490|124595|124485|124595|124490|124585|124475|65
1625596590000|2021-07-06 18:36:30|124600|124490|124600|124490|124600|124495|124590|124485|20
1625596600000|2021-07-06 18:36:40|124595|124495|124585|124480|124595|124495|124585|124480|40
1625596610000|2021-07-06 18:36:50|124580|124475|124570|124460|124580|124475|124570|124460|30
1625596620000|2021-07-06 18:37:00|124565|124455|124580|124475|124580|124475|124565|124455|15
1625596630000|2021-07-06 18:37:10|124575|124470|124575|124460|124580|124475|124570|124460|5
1625596640000|2021-07-06 18:37:20|124580|124465|124550|124440|124580|124475|124550|124440|105
1625596650000|2021-07-06 18:37:30|124545|124435|124520|124405|124545|124435|124510|124405|170
1625596660000|2021-07-06 18:37:40|124515|124410|124535|124425|124545|124440|124515|124410|90
1625596670000|2021-07-06 18:37:50|124540|124430|124555|124445|124560|124445|124535|124425|0
1625596680000|2021-07-06 18:38:00|124560|124450|124550|124445|124560|124455|124540|124435|35
1625596690000|2021-07-06 18:38:10|124555|124435|124530|124420|124555|124435|124530|124420|60
1625596700000|2021-07-06 18:38:20|124535|124425|124540|124430|124540|124435|124535|124420|20
1625596710000|2021-07-06 18:38:30|124535|124425|124515|124405|124535|124425|124510|124400|170
1625596720000|2021-07-06 18:38:40|124510|124400|124520|124405|124520|124410|124510|124400|20
1625596730000|2021-07-06 18:38:50|124530|124410|124530|124425|124535|124425|124520|124410|30
1625596740000|2021-07-06 18:39:00|124535|124415|124535|124430|124540|124430|124510|124405|70
1625596750000|2021-07-06 18:39:10|124530|124425|124555|124445|124555|124450|124530|124420|30
1625596760000|2021-07-06 18:39:20|124560|124450|124565|124455|124565|124455|124550|124435|115
1625596770000|2021-07-06 18:39:30|124560|124450|124560|124450|124565|124455|124550|124440|65
1625596780000|2021-07-06 18:39:40|124565|124455|124570|124460|124575|124465|124560|124455|20
1625596790000|2021-07-06 18:39:50|124575|124465|124560|124445|124575|124465|124555|124445|5
1625596800000|2021-07-06 18:40:00|124555|124450|124580|124475|124585|124475|124555|124450|30
1625596810000|2021-07-06 18:40:10|124585|124480|124575|124465|124585|124480|124575|124465|85
1625596820000|2021-07-06 18:40:20|124570|124460|124560|124450|124570|124460|124555|124450|25
1625596830000|2021-07-06 18:40:30|124550|124440|124515|124405|124550|124440|124515|124405|90
1625596840000|2021-07-06 18:40:40|124520|124410|124520|124415|124530|124420|124515|124405|15
1625596850000|2021-07-06 18:40:50|124525|124420|124510|124400|124525|124420|124500|124395|90
1625596860000|2021-07-06 18:41:00|124515|124395|124530|124420|124530|124425|124515|124395|50
1625596870000|2021-07-06 18:41:10|124535|124425|124535|124425|124540|124425|124530|124420|20
1625596880000|2021-07-06 18:41:20|124545|124430|124520|124410|124545|124440|124520|124410|10
1625596890000|2021-07-06 18:41:30|124525|124415|124535|124420|124540|124425|124525|124415|20
1625596900000|2021-07-06 18:41:40|124540|124425|124540|124425|124545|124435|124530|124420|15
1625596910000|2021-07-06 18:41:50|124545|124430|124540|124435|124545|124435|124540|124430|5
1625596920000|2021-07-06 18:42:00|124535|124430|124565|124455|124580|124475|124535|124425|85
1625596930000|2021-07-06 18:42:10|124560|124460|124580|124465|124580|124465|124560|124460|15
1625596940000|2021-07-06 18:42:20|124585|124470|124540|124435|124595|124480|124540|124435|105
1625596950000|2021-07-06 18:42:30|124545|124430|124535|124425|124545|124435|124530|124420|15
1625596960000|2021-07-06 18:42:40|124545|124420|124565|124455|124565|124455|124545|124420|30
1625596970000|2021-07-06 18:42:50|124550|124460|124565|124455|124565|124460|124550|124445|20
1625596980000|2021-07-06 18:43:00|124570|124460|124570|124455|124580|124465|124570|124455|10
1625596990000|2021-07-06 18:43:10|124565|124460|124565|124460|124590|124480|124565|124455|35
1625597000000|2021-07-06 18:43:20|124575|124465|124585|124475|124590|124480|124565|124460|25
1625597010000|2021-07-06 18:43:30|124580|124465|124590|124480|124590|124480|124575|124465|65
1625597020000|2021-07-06 18:43:40|124595|124485|124575|124470|124595|124485|124575|124465|25
1625597030000|2021-07-06 18:43:50|124570|124460|124600|124480|124600|124485|124565|124460|30
1625597040000|2021-07-06 18:44:00|124595|124485|124595|124490|124605|124500|124585|124480|50
1625597050000|2021-07-06 18:44:10|124600|124485|124590|124485|124600|124490|124585|124475|50
1625597060000|2021-07-06 18:44:20|124600|124480|124585|124475|124600|124495|124580|124475|55
1625597070000|2021-07-06 18:44:30|124590|124480|124580|124475|124590|124485|124580|124470|20
1625597080000|2021-07-06 18:44:40|124585|124480|124585|124475|124595|124485|124580|124475|5
1625597090000|2021-07-06 18:44:50|124595|124485|124610|124500|124610|124505|124595|124485|175
1625597100000|2021-07-06 18:45:00|124595|124490|124575|124465|124605|124495|124575|124465|180
1625597110000|2021-07-06 18:45:10|124580|124470|124600|124490|124600|124490|124575|124470|10
1625597120000|2021-07-06 18:45:20|124605|124495|124600|124490|124605|124500|124595|124485|35
1625597130000|2021-07-06 18:45:30|124605|124495|124600|124490|124610|124500|124600|124490|30
1625597140000|2021-07-06 18:45:40|124595|124495|124615|124505|124615|124505|124595|124495|45
1625597150000|2021-07-06 18:45:50|124620|124510|124640|124535|124640|124535|124615|124510|125
1625597160000|2021-07-06 18:46:00|124645|124530|124640|124530|124650|124545|124635|124530|280
1625597170000|2021-07-06 18:46:10|124645|124535|124635|124525|124645|124540|124630|124520|95
1625597180000|2021-07-06 18:46:20|124630|124520|124635|124525|124640|124535|124625|124515|50
1625597190000|2021-07-06 18:46:30|124640|124530|124640|124535|124655|124550|124640|124525|100
1625597200000|2021-07-06 18:46:40|124645|124530|124640|124530|124645|124535|124635|124525|10
1625597210000|2021-07-06 18:46:50|124635|124525|124615|124505|124640|124530|124615|124500|65
1625597220000|2021-07-06 18:47:00|124625|124515|124620|124510|124630|124525|124610|124500|85
1625597230000|2021-07-06 18:47:10|124615|124505|124615|124505|124620|124515|124615|124505|10
1625597240000|2021-07-06 18:47:20|124620|124510|124610|124500|124625|124515|124605|124495|25
1625597250000|2021-07-06 18:47:30|124605|124495|124605|124495|124605|124500|124595|124485|70
1625597260000|2021-07-06 18:47:40|124600|124490|124605|124495|124610|124495|124590|124485|15
1625597270000|2021-07-06 18:47:50|124610|124500|124615|124505|124620|124505|124605|124495|10
1625597280000|2021-07-06 18:48:00|124620|124510|124610|124500|124620|124510|124600|124495|80
1625597290000|2021-07-06 18:48:10|124615|124505|124615|124500|124625|124515|124610|124500|55
1625597300000|2021-07-06 18:48:20|124610|124505|124615|124505|124620|124515|124610|124500|45
1625597310000|2021-07-06 18:48:30|124620|124510|124620|124510|124625|124520|124615|124510|60
1625597320000|2021-07-06 18:48:40|124615|124505|124610|124505|124620|124510|124610|124495|85
1625597330000|2021-07-06 18:48:50|124620|124510|124615|124505|124620|124510|124610|124500|0
1625597340000|2021-07-06 18:49:00|124610|124510|124640|124530|124645|124535|124595|124485|755
1625597350000|2021-07-06 18:49:10|124645|124535|124610|124500|124645|124535|124610|124500|140
1625597360000|2021-07-06 18:49:20|124605|124495|124600|124490|124605|124500|124595|124485|110
1625597370000|2021-07-06 18:49:30|124615|124505|124620|124515|124620|124515|124600|124490|60
1625597380000|2021-07-06 18:49:40|124615|124510|124610|124500|124620|124515|124595|124490|85
1625597390000|2021-07-06 18:49:50|124615|124505|124615|124505|124625|124515|124605|124500|45
1625597400000|2021-07-06 18:50:00|124600|124490|124620|124510|124620|124510|124595|124485|140
1625597410000|2021-07-06 18:50:10|124615|124515|124625|124515|124625|124515|124610|124500|45
1625597420000|2021-07-06 18:50:20|124630|124520|124665|124555|124665|124555|124625|124520|290
1625597430000|2021-07-06 18:50:30|124660|124560|124670|124560|124675|124565|124660|124550|105
1625597440000|2021-07-06 18:50:40|124665|124555|124670|124565|124670|124565|124660|124550|10
1625597450000|2021-07-06 18:50:50|124675|124560|124670|124560|124680|124575|124670|124560|60
1625597460000|2021-07-06 18:51:00|124665|124555|124660|124550|124670|124560|124660|124550|75
1625597470000|2021-07-06 18:51:10|124665|124560|124665|124555|124680|124570|124665|124555|85
1625597480000|2021-07-06 18:51:20|124660|124550|124665|124555|124670|124560|124655|124545|25
1625597490000|2021-07-06 18:51:30|124660|124550|124670|124560|124675|124560|124660|124550|195
1625597500000|2021-07-06 18:51:40|124665|124555|124670|124560|124675|124565|124660|124555|55
1625597510000|2021-07-06 18:51:50|124675|124565|124710|124600|124715|124605|124675|124560|495
1625597520000|2021-07-06 18:52:00|124705|124595|124715|124605|124725|124615|124700|124590|160
1625597530000|2021-07-06 18:52:10|124720|124610|124730|124620|124735|124625|124705|124595|375
1625597540000|2021-07-06 18:52:20|124725|124625|124725|124615|124740|124635|124710|124605|125
1625597550000|2021-07-06 18:52:30|124720|124610|124710|124595|124720|124615|124710|124595|85
1625597560000|2021-07-06 18:52:40|124720|124600|124700|124590|124720|124610|124700|124590|125
1625597570000|2021-07-06 18:52:50|124705|124595|124710|124600|124710|124600|124700|124590|55
1625597580000|2021-07-06 18:53:00|124715|124605|124715|124600|124725|124615|124705|124595|80
1625597590000|2021-07-06 18:53:10|124710|124605|124695|124590|124710|124610|124695|124590|15
1625597600000|2021-07-06 18:53:20|124700|124580|124695|124585|124700|124590|124690|124580|30
1625597610000|2021-07-06 18:53:30|124700|124590|124705|124590|124710|124600|124690|124580|75
1625597620000|2021-07-06 18:53:40|124700|124595|124700|124585|124715|124600|124695|124585|30
1625597630000|2021-07-06 18:53:50|124705|124590|124695|124585|124705|124595|124695|124580|45
1625597640000|2021-07-06 18:54:00|124700|124580|124705|124595|124705|124595|124690|124580|35
1625597650000|2021-07-06 18:54:10|124700|124590|124705|124595|124705|124595|124690|124580|85
1625597660000|2021-07-06 18:54:20|124710|124600|124715|124610|124720|124610|124705|124595|45
1625597670000|2021-07-06 18:54:30|124720|124615|124705|124595|124725|124615|124705|124595|10
1625597680000|2021-07-06 18:54:40|124700|124590|124705|124600|124705|124600|124695|124590|45
1625597690000|2021-07-06 18:54:50|124700|124595|124720|124610|124720|124610|124695|124590|55
1625597700000|2021-07-06 18:55:00|124715|124615|124720|124610|124730|124620|124715|124610|80
1625597710000|2021-07-06 18:55:10|124725|124615|124720|124610|124725|124615|124700|124595|55
1625597720000|2021-07-06 18:55:20|124710|124605|124720|124610|124725|124620|124710|124605|55
1625597730000|2021-07-06 18:55:30|124725|124615|124710|124600|124725|124615|124710|124600|45
1625597740000|2021-07-06 18:55:40|124705|124605|124710|124600|124715|124605|124705|124595|40
1625597750000|2021-07-06 18:55:50|124705|124595|124715|124610|124720|124610|124700|124595|55
1625597760000|2021-07-06 18:56:00|124710|124600|124715|124605|124720|124610|124710|124600|35
1625597770000|2021-07-06 18:56:10|124710|124595|124705|124595|124715|124610|124705|124595|60
1625597780000|2021-07-06 18:56:20|124710|124600|124700|124590|124715|124605|124700|124590|75
1625597790000|2021-07-06 18:56:30|124705|124595|124660|124555|124710|124600|124660|124555|240
1625597800000|2021-07-06 18:56:40|124665|124560|124685|124570|124685|124575|124660|124555|35
1625597810000|2021-07-06 18:56:50|124680|124575|124690|124580|124695|124585|124680|124570|25
1625597820000|2021-07-06 18:57:00|124685|124570|124660|124550|124685|124570|124645|124535|300
1625597830000|2021-07-06 18:57:10|124655|124545|124665|124550|124670|124560|124655|124545|25
1625597840000|2021-07-06 18:57:20|124660|124555|124670|124565|124680|124570|124660|124555|60
1625597850000|2021-07-06 18:57:30|124675|124555|124665|124555|124675|124560|124665|124555|65
1625597860000|2021-07-06 18:57:40|124670|124560|124680|124570|124680|124570|124665|124555|0
1625597870000|2021-07-06 18:57:50|124685|124565|124675|124565|124685|124575|124670|124560|60
1625597880000|2021-07-06 18:58:00|124680|124570|124710|124600|124710|124605|124680|124565|25
1625597890000|2021-07-06 18:58:10|124715|124605|124735|124625|124735|124625|124710|124605|160
1625597900000|2021-07-06 18:58:20|124730|124620|124735|124625|124740|124630|124725|124620|25
1625597910000|2021-07-06 18:58:30|124740|124620|124745|124635|124745|124635|124725|124620|65
1625597920000|2021-07-06 18:58:40|124750|124630|124735|124625|124750|124635|124735|124625|30
1625597930000|2021-07-06 18:58:50|124740|124630|124740|124630|124750|124640|124740|124630|20
1625597940000|2021-07-06 18:59:00|124745|124635|124750|124640|124750|124645|124735|124625|30
1625597950000|2021-07-06 18:59:10|124745|124635|124745|124635|124755|124645|124735|124630|50
1625597960000|2021-07-06 18:59:20|124740|124625|124745|124635|124745|124640|124735|124625|25
1625597970000|2021-07-06 18:59:30|124750|124640|124750|124640|124750|124645|124745|124635|30
1625597980000|2021-07-06 18:59:40|124745|124645|124745|124640|124750|124645|124745|124640|5
1625597990000|2021-07-06 18:59:50|124740|124635|124735|124620|124740|124635|124730|124620|40
1625598000000|2021-07-06 19:00:00|124730|124625|124740|124630|124755|124645|124730|124625|10
1625598010000|2021-07-06 19:00:10|124735|124635|124730|124625|124740|124635|124730|124625|60
1625598020000|2021-07-06 19:00:20|124715|124605|124720|124605|124720|124610|124715|124605|60
1625598030000|2021-07-06 19:00:30|124715|124610|124705|124600|124720|124610|124705|124595|80
1625598040000|2021-07-06 19:00:40|124700|124595|124695|124585|124700|124595|124695|124580|125
1625598050000|2021-07-06 19:00:50|124690|124575|124690|124580|124695|124585|124685|124575|135
1625598060000|2021-07-06 19:01:00|124680|124575|124700|124585|124705|124595|124680|124570|110
1625598070000|2021-07-06 19:01:10|124690|124575|124700|124590|124705|124600|124685|124575|70
1625598080000|2021-07-06 19:01:20|124705|124595|124710|124600|124710|124605|124700|124590|50
1625598090000|2021-07-06 19:01:30|124705|124595|124720|124610|124720|124610|124705|124595|10
1625598100000|2021-07-06 19:01:40|124725|124605|124720|124615|124730|124620|124720|124605|10
1625598110000|2021-07-06 19:01:50|124715|124610|124725|124615|124735|124630|124715|124605|40
1625598120000|2021-07-06 19:02:00|124730|124610|124715|124605|124730|124615|124710|124605|30
1625598130000|2021-07-06 19:02:10|124720|124610|124720|124605|124730|124620|124710|124605|5
1625598140000|2021-07-06 19:02:20|124715|124610|124715|124610|124730|124620|124710|124605|0
1625598150000|2021-07-06 19:02:30|124720|124605|124730|124620|124730|124620|124710|124595|25
1625598160000|2021-07-06 19:02:40|124725|124615|124715|124610|124725|124615|124715|124605|0
1625598170000|2021-07-06 19:02:50|124720|124605|124705|124600|124720|124610|124705|124595|15
1625598180000|2021-07-06 19:03:00|124700|124595|124715|124605|124715|124610|124700|124595|20
1625598190000|2021-07-06 19:03:10|124710|124610|124705|124595|124730|124620|124705|124595|25
1625598200000|2021-07-06 19:03:20|124710|124600|124710|124600|124710|124605|124705|124595|10
1625598210000|2021-07-06 19:03:30|124705|124595|124710|124605|124710|124605|124700|124595|5
1625598220000|2021-07-06 19:03:40|124720|124610|124715|124605|124720|124610|124705|124600|0
1625598230000|2021-07-06 19:03:50|124710|124610|124720|124610|124720|124615|124710|124605|25
1625598240000|2021-07-06 19:04:00|124725|124615|124725|124615|124725|124620|124720|124610|35
1625598250000|2021-07-06 19:04:10|124720|124610|124705|124595|124720|124610|124695|124585|65
1625598260000|2021-07-06 19:04:20|124700|124590|124695|124585|124700|124590|124690|124585|0
1625598270000|2021-07-06 19:04:30|124690|124590|124670|124560|124690|124590|124670|124560|90
1625598280000|2021-07-06 19:04:40|124675|124565|124650|124545|124680|124570|124650|124545|285
1625598290000|2021-07-06 19:04:50|124655|124550|124590|124480|124655|124550|124590|124480|590
1625598300000|2021-07-06 19:05:00|124580|124470|124615|124505|124625|124515|124575|124465|155
1625598310000|2021-07-06 19:05:10|124605|124500|124630|124520|124645|124535|124605|124500|85
1625598320000|2021-07-06 19:05:20|124625|124515|124615|124510|124635|124525|124615|124510|20
1625598330000|2021-07-06 19:05:30|124620|124505|124625|124515|124630|124520|124615|124505|35
1625598340000|2021-07-06 19:05:40|124620|124510|124630|124520|124630|124520|124610|124505|55
1625598350000|2021-07-06 19:05:50|124635|124525|124620|124510|124635|124525|124615|124510|20
1625598360000|2021-07-06 19:06:00|124615|124505|124605|124495|124620|124510|124605|124495|75
1625598370000|2021-07-06 19:06:10|124610|124500|124625|124520|124635|124520|124605|124500|15
1625598380000|2021-07-06 19:06:20|124620|124515|124635|124525|124635|124525|124615|124505|10
1625598390000|2021-07-06 19:06:30|124640|124535|124645|124535|124660|124545|124640|124535|45
1625598400000|2021-07-06 19:06:40|124640|124530|124655|124545|124655|124545|124635|124530|10
1625598410000|2021-07-06 19:06:50|124650|124540|124650|124545|124655|124545|124645|124535|40
1625598420000|2021-07-06 19:07:00|124655|124550|124635|124530|124665|124555|124635|124530|50
1625598430000|2021-07-06 19:07:10|124640|124535|124660|124545|124670|124560|124635|124530|35
1625598440000|2021-07-06 19:07:20|124665|124555|124670|124560|124670|124565|124665|124550|10
1625598450000|2021-07-06 19:07:30|124675|124570|124670|124560|124680|124570|124665|124555|0
1625598460000|2021-07-06 19:07:40|124660|124555|124670|124555|124670|124555|124660|124550|0
1625598470000|2021-07-06 19:07:50|124665|124560|124680|124565|124680|124565|124660|124555|25
1625598480000|2021-07-06 19:08:00|124675|124570|124675|124565|124680|124575|124660|124550|55
1625598490000|2021-07-06 19:08:10|124670|124560|124680|124575|124680|124575|124665|124555|10
1625598500000|2021-07-06 19:08:20|124685|124570|124695|124585|124695|124585|124680|124570|45
1625598510000|2021-07-06 19:08:30|124700|124590|124690|124580|124705|124595|124680|124575|60
1625598520000|2021-07-06 19:08:40|124685|124585|124685|124575|124690|124585|124675|124560|40
1625598530000|2021-07-06 19:08:50|124690|124580|124680|124570|124690|124585|124680|124570|35
1625598540000|2021-07-06 19:09:00|124675|124565|124690|124580|124690|124585|124675|124560|5
1625598550000|2021-07-06 19:09:10|124685|124575|124680|124575|124690|124580|124665|124560|30
1625598560000|2021-07-06 19:09:20|124675|124570|124675|124560|124675|124575|124675|124560|25
1625598570000|2021-07-06 19:09:30|124670|124555|124675|124570|124680|124570|124665|124555|60
1625598580000|2021-07-06 19:09:40|124680|124565|124690|124580|124700|124590|124680|124565|20
1625598590000|2021-07-06 19:09:50|124685|124575|124695|124590|124700|124590|124685|124575|0
1625598600000|2021-07-06 19:10:00|124700|124595|124700|124590|124710|124600|124695|124590|20
1625598610000|2021-07-06 19:10:10|124705|124595|124705|124595|124705|124595|124695|124590|10
1625598620000|2021-07-06 19:10:20|124700|124600|124690|124585|124700|124600|124685|124575|55
1625598630000|2021-07-06 19:10:30|124695|124590|124700|124590|124710|124600|124695|124580|15
1625598640000|2021-07-06 19:10:40|124710|124600|124715|124610|124715|124610|124705|124600|45
1625598650000|2021-07-06 19:10:50|124720|124615|124720|124615|124720|124615|124715|124605|25
1625598660000|2021-07-06 19:11:00|124715|124610|124715|124610|124720|124615|124710|124605|10
1625598670000|2021-07-06 19:11:10|124710|124605|124720|124615|124725|124620|124710|124605|100
1625598680000|2021-07-06 19:11:20|124725|124610|124715|124610|124725|124620|124715|124605|70
1625598690000|2021-07-06 19:11:30|124720|124605|124720|124610|124725|124615|124715|124605|25
1625598700000|2021-07-06 19:11:40|124715|124600|124710|124600|124715|124605|124705|124600|15
1625598710000|2021-07-06 19:11:50|124695|124585|124705|124595|124705|124600|124690|124580|30
1625598720000|2021-07-06 19:12:00|124700|124600|124710|124605|124710|124605|124700|124595|25
1625598730000|2021-07-06 19:12:10|124705|124600|124715|124605|124720|124610|124705|124600|25
1625598740000|2021-07-06 19:12:20|124720|124610|124720|124610|124720|124615|124715|124605|20
1625598750000|2021-07-06 19:12:30|124725|124615|124710|124605|124730|124620|124710|124600|90
1625598760000|2021-07-06 19:12:40|124715|124610|124715|124605|124720|124615|124715|124605|30
1625598770000|2021-07-06 19:12:50|124710|124610|124720|124610|124720|124615|124710|124605|20
1625598780000|2021-07-06 19:13:00|124725|124615|124730|124620|124730|124625|124725|124610|140
1625598790000|2021-07-06 19:13:10|124725|124625|124720|124615|124730|124625|124720|124610|70
1625598800000|2021-07-06 19:13:20|124715|124610|124710|124605|124715|124615|124710|124605|105
1625598810000|2021-07-06 19:13:30|124715|124610|124705|124600|124715|124610|124705|124600|85
1625598820000|2021-07-06 19:13:40|124700|124595|124675|124560|124700|124595|124665|124555|180
1625598830000|2021-07-06 19:13:50|124670|124565|124685|124575|124685|124580|124670|124555|30
1625598840000|2021-07-06 19:14:00|124675|124570|124665|124555|124680|124570|124665|124555|25
1625598850000|2021-07-06 19:14:10|124670|124560|124700|124585|124700|124585|124665|124555|30
1625598860000|2021-07-06 19:14:20|124695|124580|124690|124580|124695|124585|124680|124575|40
1625598870000|2021-07-06 19:14:30|124695|124585|124695|124585|124700|124590|124690|124585|20
1625598880000|2021-07-06 19:14:40|124690|124580|124700|124595|124700|124595|124685|124580|5
1625598890000|2021-07-06 19:14:50|124705|124600|124710|124600|124720|124610|124705|124600|40
1625598900000|2021-07-06 19:15:00|124705|124605|124725|124615|124725|124620|124705|124600|65
1625598910000|2021-07-06 19:15:10|124720|124610|124710|124605|124725|124610|124705|124600|50
1625598920000|2021-07-06 19:15:20|124715|124595|124705|124600|124715|124600|124705|124590|5
1625598930000|2021-07-06 19:15:30|124710|124595|124720|124615|124720|124615|124710|124595|10
1625598940000|2021-07-06 19:15:40|124725|124610|124725|124620|124730|124625|124715|124610|285
1625598950000|2021-07-06 19:15:50|124730|124625|124725|124615|124730|124625|124720|124610|95
1625598960000|2021-07-06 19:16:00|124720|124610|124725|124615|124725|124615|124715|124605|5
1625598970000|2021-07-06 19:16:10|124730|124620|124725|124615|124730|124625|124720|124615|30
1625598980000|2021-07-06 19:16:20|124720|124620|124725|124615|124725|124620|124720|124615|30
1625598990000|2021-07-06 19:16:30|124730|124620|124735|124630|124745|124635|124730|124615|115
1625599000000|2021-07-06 19:16:40|124745|124635|124745|124635|124745|124635|124735|124625|10
1625599010000|2021-07-06 19:16:50|124740|124630|124730|124625|124740|124635|124730|124625|5
1625599020000|2021-07-06 19:17:00|124725|124620|124715|124610|124735|124625|124715|124610|45
1625599030000|2021-07-06 19:17:10|124720|124615|124720|124610|124720|124615|124715|124605|20
1625599040000|2021-07-06 19:17:20|124725|124615|124725|124615|124725|124615|124715|124605|5
1625599050000|2021-07-06 19:17:30|124720|124620|124750|124640|124750|124640|124720|124615|45
1625599060000|2021-07-06 19:17:40|124745|124645|124765|124655|124770|124665|124745|124645|185
1625599070000|2021-07-06 19:17:50|124770|124660|124805|124695|124805|124695|124765|124655|325
1625599080000|2021-07-06 19:18:00|124795|124685|124795|124685|124805|124695|124795|124680|15
1625599090000|2021-07-06 19:18:10|124805|124690|124800|124685|124835|124725|124780|124670|865
1625599100000|2021-07-06 19:18:20|124795|124690|124780|124670|124795|124690|124770|124665|110
1625599110000|2021-07-06 19:18:30|124785|124675|124800|124685|124800|124690|124780|124675|10
1625599120000|2021-07-06 19:18:40|124795|124690|124800|124690|124800|124690|124795|124685|0
1625599130000|2021-07-06 19:18:50|124795|124695|124815|124705|124820|124705|124795|124690|105
1625599140000|2021-07-06 19:19:00|124820|124710|124815|124710|124825|124710|124815|124705|5
1625599150000|2021-07-06 19:19:10|124820|124705|124825|124710|124825|124715|124810|124705|10
1625599160000|2021-07-06 19:19:20|124820|124715|124820|124710|124820|124715|124815|124710|0
1625599170000|2021-07-06 19:19:30|124815|124715|124830|124720|124830|124720|124815|124710|15
1625599180000|2021-07-06 19:19:40|124825|124715|124825|124715|124830|124715|124820|124715|20
1625599190000|2021-07-06 19:19:50|124820|124710|124830|124720|124830|124725|124820|124710|40
1625599200000|2021-07-06 19:20:00|124825|124715|124810|124695|124830|124720|124805|124690|45
1625599210000|2021-07-06 19:20:10|124805|124700|124835|124725|124835|124725|124805|124700|15
1625599220000|2021-07-06 19:20:20|124825|124720|124835|124730|124835|124730|124825|124715|35
1625599230000|2021-07-06 19:20:30|124840|124735|124830|124725|124840|124735|124830|124720|25
1625599240000|2021-07-06 19:20:40|124825|124720|124830|124720|124835|124725|124825|124720|25
1625599250000|2021-07-06 19:20:50|124825|124725|124830|124720|124830|124725|124825|124720|5
1625599260000|2021-07-06 19:21:00|124835|124725|124835|124725|124835|124730|124825|124720|60
1625599270000|2021-07-06 19:21:10|124830|124730|124840|124730|124840|124730|124830|124720|0
1625599280000|2021-07-06 19:21:20|124835|124735|124845|124735|124845|124740|124835|124735|40
1625599290000|2021-07-06 19:21:30|124840|124740|124865|124750|124870|124760|124840|124735|155
1625599300000|2021-07-06 19:21:40|124860|124745|124845|124735|124860|124750|124845|124735|15
1625599310000|2021-07-06 19:21:50|124840|124730|124840|124735|124845|124735|124835|124730|0
1625599320000|2021-07-06 19:22:00|124835|124730|124815|124710|124835|124730|124815|124710|50
1625599330000|2021-07-06 19:22:10|124820|124715|124820|124710|124825|124720|124820|124710|55
1625599340000|2021-07-06 19:22:20|124825|124715|124835|124725|124845|124735|124825|124715|155
1625599350000|2021-07-06 19:22:30|124855|124720|124810|124705|124855|124745|124800|124690|780
1625599360000|2021-07-06 19:22:40|124815|124700|124810|124705|124820|124710|124810|124700|0
1625599370000|2021-07-06 19:22:50|124805|124700|124820|124710|124820|124715|124805|124700|10
1625599380000|2021-07-06 19:23:00|124815|124705|124815|124705|124815|124710|124800|124695|10
1625599390000|2021-07-06 19:23:10|124820|124700|124825|124720|124825|124720|124805|124695|15
1625599400000|2021-07-06 19:23:20|124830|124715|124830|124720|124830|124720|124825|124710|0
1625599410000|2021-07-06 19:23:30|124825|124725|124830|124715|124830|124725|124825|124715|25
1625599420000|2021-07-06 19:23:40|124825|124720|124830|124720|124835|124725|124825|124715|0
1625599430000|2021-07-06 19:23:50|124825|124725|124830|124725|124835|124725|124825|124720|10
1625599440000|2021-07-06 19:24:00|124825|124720|124825|124715|124830|124720|124820|124715|20
1625599450000|2021-07-06 19:24:10|124820|124710|124815|124710|124825|124710|124815|124710|5
1625599460000|2021-07-06 19:24:20|124810|124705|124760|124645|124815|124710|124755|124645|395
1625599470000|2021-07-06 19:24:30|124755|124640|124750|124640|124760|124655|124750|124640|35
1625599480000|2021-07-06 19:24:40|124745|124645|124770|124655|124770|124655|124745|124640|35
1625599490000|2021-07-06 19:24:50|124765|124650|124765|124655|124765|124655|124755|124645|5
1625599500000|2021-07-06 19:25:00|124770|124660|124765|124655|124770|124665|124765|124655|25
1625599510000|2021-07-06 19:25:10|124760|124650|124760|124650|124765|124655|124750|124640|50
1625599520000|2021-07-06 19:25:20|124765|124655|124770|124660|124775|124665|124765|124655|5
1625599530000|2021-07-06 19:25:30|124775|124665|124785|124675|124795|124685|124770|124660|50
1625599540000|2021-07-06 19:25:40|124790|124680|124790|124685|124795|124685|124780|124670|20
1625599550000|2021-07-06 19:25:50|124795|124680|124800|124690|124800|124690|124790|124680|5
1625599560000|2021-07-06 19:26:00|124805|124695|124815|124705|124815|124705|124805|124695|10
1625599570000|2021-07-06 19:26:10|124810|124700|124820|124710|124820|124710|124810|124700|5
1625599580000|2021-07-06 19:26:20|124815|124705|124810|124705|124820|124705|124810|124700|10
1625599590000|2021-07-06 19:26:30|124815|124700|124815|124705|124820|124705|124815|124700|10
1625599600000|2021-07-06 19:26:40|124820|124680|124800|124690|124820|124690|124790|124680|380
1625599610000|2021-07-06 19:26:50|124795|124685|124795|124685|124800|124685|124790|124680|0
1625599620000|2021-07-06 19:27:00|124790|124680|124800|124690|124800|124690|124790|124680|30
1625599630000|2021-07-06 19:27:10|124795|124685|124800|124690|124800|124695|124795|124685|0
1625599640000|2021-07-06 19:27:20|124810|124695|124805|124695|124815|124705|124800|124695|70
1625599650000|2021-07-06 19:27:30|124800|124700|124815|124705|124815|124705|124800|124700|45
1625599660000|2021-07-06 19:27:40|124810|124700|124815|124705|124815|124705|124810|124700|10
1625599670000|2021-07-06 19:27:50|124810|124700|124810|124705|124810|124705|124805|124700|0
1625599680000|2021-07-06 19:28:00|124815|124700|124795|124690|124815|124705|124795|124690|55
1625599690000|2021-07-06 19:28:10|124800|124695|124790|124685|124805|124695|124790|124685|20
1625599700000|2021-07-06 19:28:20|124795|124690|124795|124690|124800|124690|124790|124685|0
1625599710000|2021-07-06 19:28:30|124800|124685|124805|124700|124805|124700|124795|124685|20
1625599720000|2021-07-06 19:28:40|124815|124695|124800|124690|124815|124705|124790|124685|55
1625599730000|2021-07-06 19:28:50|124805|124695|124800|124690|124805|124695|124795|124685|30
1625599740000|2021-07-06 19:29:00|124810|124695|124825|124715|124825|124720|124810|124695|40
1625599750000|2021-07-06 19:29:10|124820|124710|124820|124710|124825|124715|124820|124710|10
1625599760000|2021-07-06 19:29:20|124815|124705|124820|124710|124820|124710|124815|124705|0
1625599770000|2021-07-06 19:29:30|124815|124715|124820|124710|124820|124715|124815|124710|10
1625599780000|2021-07-06 19:29:40|124815|124700|124815|124710|124820|124715|124810|124700|60
1625599790000|2021-07-06 19:29:50|124820|124715|124845|124735|124850|124745|124820|124715|180
1625599800000|2021-07-06 19:30:00|124840|124740|124850|124740|124850|124745|124840|124735|70
1625599810000|2021-07-06 19:30:10|124855|124745|124845|124740|124855|124750|124845|124740|25
1625599820000|2021-07-06 19:30:20|124850|124735|124845|124735|124850|124745|124840|124735|20
1625599830000|2021-07-06 19:30:30|124850|124740|124835|124730|124850|124740|124835|124730|20
1625599840000|2021-07-06 19:30:40|124840|124735|124835|124730|124840|124735|124835|124730|5
1625599850000|2021-07-06 19:30:50|124840|124725|124810|124700|124840|124730|124810|124700|95
1625599860000|2021-07-06 19:31:00|124820|124705|124820|124710|124825|124715|124810|124700|65
1625599870000|2021-07-06 19:31:10|124815|124705|124820|124715|124825|124715|124815|124705|15
1625599880000|2021-07-06 19:31:20|124815|124705|124780|124675|124815|124710|124775|124670|115
1625599890000|2021-07-06 19:31:30|124785|124670|124790|124680|124790|124685|124780|124670|35
1625599900000|2021-07-06 19:31:40|124785|124675|124775|124665|124790|124675|124770|124665|75
1625599910000|2021-07-06 19:31:50|124770|124670|124785|124675|124785|124675|124770|124665|5
1625599920000|2021-07-06 19:32:00|124790|124680|124785|124680|124795|124685|124780|124675|40
1625599930000|2021-07-06 19:32:10|124780|124675|124775|124665|124785|124675|124765|124660|105
1625599940000|2021-07-06 19:32:20|124780|124670|124770|124665|124790|124680|124770|124665|90
1625599950000|2021-07-06 19:32:30|124775|124670|124785|124680|124790|124680|124775|124670|5
1625599960000|2021-07-06 19:32:40|124790|124685|124785|124675|124795|124685|124785|124670|5
1625599970000|2021-07-06 19:32:50|124780|124680|124785|124675|124790|124685|124780|124675|80
1625599980000|2021-07-06 19:33:00|124770|124680|124760|124655|124780|124680|124760|124650|160
1625599990000|2021-07-06 19:33:10|124765|124650|124695|124590|124765|124655|124695|124585|1000
1625600000000|2021-07-06 19:33:20|124700|124595|124680|124575|124715|124600|124660|124550|385
1625600010000|2021-07-06 19:33:30|124675|124570|124680|124565|124690|124575|124675|124560|175
1625600020000|2021-07-06 19:33:40|124685|124575|124700|124585|124700|124585|124685|124570|130
1625600030000|2021-07-06 19:33:50|124695|124590|124700|124590|124705|124600|124690|124590|20
1625600040000|2021-07-06 19:34:00|124695|124585|124730|124620|124730|124620|124690|124580|95
1625600050000|2021-07-06 19:34:10|124720|124610|124720|124615|124730|124625|124705|124600|50
1625600060000|2021-07-06 19:34:20|124715|124610|124720|124605|124720|124615|124700|124595|125
1625600070000|2021-07-06 19:34:30|124715|124610|124725|124610|124730|124620|124710|124600|45
1625600080000|2021-07-06 19:34:40|124720|124615|124720|124615|124730|124615|124720|124610|5
1625600090000|2021-07-06 19:34:50|124725|124610|124740|124630|124745|124630|124725|124610|30
1625600100000|2021-07-06 19:35:00|124745|124635|124750|124640|124755|124645|124740|124630|20
1625600110000|2021-07-06 19:35:10|124745|124635|124725|124610|124745|124635|124725|124610|65
1625600120000|2021-07-06 19:35:20|124730|124620|124730|124620|124735|124625|124725|124615|60
1625600130000|2021-07-06 19:35:30|124725|124615|124735|124625|124735|124625|124725|124615|45
1625600140000|2021-07-06 19:35:40|124730|124620|124700|124590|124730|124620|124700|124590|55
1625600150000|2021-07-06 19:35:50|124695|124595|124720|124610|124720|124610|124695|124595|95
1625600160000|2021-07-06 19:36:00|124715|124605|124720|124615|124725|124615|124715|124605|55
1625600170000|2021-07-06 19:36:10|124730|124610|124730|124615|124730|124625|124725|124610|5
1625600180000|2021-07-06 19:36:20|124725|124620|124730|124620|124730|124625|124725|124615|10
1625600190000|2021-07-06 19:36:30|124735|124625|124735|124630|124740|124630|124730|124620|15
1625600200000|2021-07-06 19:36:40|124740|124635|124730|124620|124745|124635|124730|124620|5
1625600210000|2021-07-06 19:36:50|124725|124615|124735|124625|124735|124630|124725|124615|10
1625600220000|2021-07-06 19:37:00|124730|124630|124745|124635|124745|124635|124730|124620|5
1625600230000|2021-07-06 19:37:10|124750|124640|124745|124635|124755|124645|124740|124635|45
1625600240000|2021-07-06 19:37:20|124750|124640|124750|124635|124750|124640|124735|124630|90
1625600250000|2021-07-06 19:37:30|124745|124640|124760|124650|124760|124650|124745|124640|95
1625600260000|2021-07-06 19:37:40|124755|124655|124755|124640|124765|124655|124750|124640|15
1625600270000|2021-07-06 19:37:50|124745|124645|124740|124635|124755|124645|124740|124635|30
1625600280000|2021-07-06 19:38:00|124735|124630|124750|124640|124750|124645|124725|124620|70
1625600290000|2021-07-06 19:38:10|124755|124645|124765|124650|124770|124655|124755|124645|10
1625600300000|2021-07-06 19:38:20|124760|124655|124755|124650|124765|124655|124750|124640|0
1625600310000|2021-07-06 19:38:30|124760|124655|124760|124650|124765|124655|124755|124645|40
1625600320000|2021-07-06 19:38:40|124755|124645|124760|124645|124760|124650|124740|124635|35
1625600330000|2021-07-06 19:38:50|124755|124650|124765|124655|124765|124655|124755|124645|0
1625600340000|2021-07-06 19:39:00|124760|124660|124760|124655|124765|124660|124760|124655|20
1625600350000|2021-07-06 19:39:10|124765|124650|124765|124655|124765|124655|124760|124650|0
1625600360000|2021-07-06 19:39:20|124770|124660|124765|124655|124775|124670|124765|124655|55
1625600370000|2021-07-06 19:39:30|124760|124650|124745|124635|124760|124655|124745|124635|60
1625600380000|2021-07-06 19:39:40|124755|124640|124750|124645|124755|124650|124745|124635|10
1625600390000|2021-07-06 19:39:50|124745|124640|124755|124650|124765|124660|124745|124640|85
1625600400000|2021-07-06 19:40:00|124760|124645|124765|124660|124770|124660|124755|124645|115
1625600410000|2021-07-06 19:40:10|124770|124665|124770|124660|124780|124670|124765|124660|65
1625600420000|2021-07-06 19:40:20|124775|124665|124765|124650|124775|124665|124755|124650|70
1625600430000|2021-07-06 19:40:30|124760|124655|124765|124655|124765|124660|124760|124655|0
1625600440000|2021-07-06 19:40:40|124770|124660|124775|124665|124775|124665|124765|124655|95
1625600450000|2021-07-06 19:40:50|124770|124670|124770|124665|124775|124670|124770|124665|5
1625600460000|2021-07-06 19:41:00|124775|124660|124770|124665|124775|124670|124765|124655|40
1625600470000|2021-07-06 19:41:10|124775|124660|124795|124685|124795|124685|124765|124660|75
1625600480000|2021-07-06 19:41:20|124790|124690|124805|124695|124805|124695|124790|124685|60
1625600490000|2021-07-06 19:41:30|124800|124690|124795|124685|124800|124690|124795|124685|45
1625600500000|2021-07-06 19:41:40|124800|124690|124785|124680|124805|124695|124785|124680|35
1625600510000|2021-07-06 19:41:50|124780|124675|124790|124680|124790|124685|124780|124670|65
1625600520000|2021-07-06 19:42:00|124785|124675|124800|124690|124800|124690|124785|124675|35
1625600530000|2021-07-06 19:42:10|124805|124695|124810|124700|124810|124705|124800|124695|65
1625600540000|2021-07-06 19:42:20|124805|124705|124810|124700|124815|124705|124800|124695|100
1625600550000|2021-07-06 19:42:30|124805|124705|124815|124705|124815|124710|124805|124695|80
1625600560000|2021-07-06 19:42:40|124810|124700|124805|124700|124815|124705|124800|124690|5
1625600570000|2021-07-06 19:42:50|124810|124695|124805|124695|124810|124700|124800|124690|20
1625600580000|2021-07-06 19:43:00|124810|124700|124805|124695|124810|124705|124805|124695|35
1625600590000|2021-07-06 19:43:10|124800|124690|124795|124685|124805|124695|124785|124680|45
1625600600000|2021-07-06 19:43:20|124790|124680|124785|124675|124800|124690|124785|124675|0
1625600610000|2021-07-06 19:43:30|124790|124680|124800|124695|124805|124695|124785|124675|10
1625600620000|2021-07-06 19:43:40|124805|124700|124815|124710|124820|124710|124805|124700|45
1625600630000|2021-07-06 19:43:50|124820|124705|124820|124710|124820|124710|124815|124705|55
1625600640000|2021-07-06 19:44:00|124825|124715|124830|124720|124830|124725|124820|124715|60
1625600650000|2021-07-06 19:44:10|124825|124715|124815|124710|124825|124715|124815|124710|50
1625600660000|2021-07-06 19:44:20|124820|124705|124820|124710|124820|124710|124810|124705|55
1625600670000|2021-07-06 19:44:30|124815|124715|124825|124720|124830|124720|124815|124715|10
1625600680000|2021-07-06 19:44:40|124830|124725|124840|124730|124840|124735|124825|124725|35
1625600690000|2021-07-06 19:44:50|124835|124735|124835|124720|124840|124735|124830|124720|20
1625600700000|2021-07-06 19:45:00|124830|124715|124820|124715|124835|124730|124820|124715|65
1625600710000|2021-07-06 19:45:10|124805|124690|124810|124700|124810|124705|124805|124690|100
1625600720000|2021-07-06 19:45:20|124815|124705|124815|124700|124815|124710|124805|124700|5
1625600730000|2021-07-06 19:45:30|124810|124705|124820|124710|124825|124715|124810|124700|55
1625600740000|2021-07-06 19:45:40|124825|124715|124815|124705|124825|124720|124815|124705|5
1625600750000|2021-07-06 19:45:50|124810|124700|124805|124695|124815|124705|124805|124695|45
1625600760000|2021-07-06 19:46:00|124800|124700|124820|124710|124820|124710|124800|124690|20
1625600770000|2021-07-06 19:46:10|124825|124715|124820|124710|124830|124720|124820|124710|20
1625600780000|2021-07-06 19:46:20|124815|124705|124820|124710|124820|124710|124815|124705|55
1625600790000|2021-07-06 19:46:30|124825|124715|124770|124665|124825|124720|124770|124665|440
1625600800000|2021-07-06 19:46:40|124775|124660|124785|124675|124785|124675|124770|124660|15
1625600810000|2021-07-06 19:46:50|124780|124670|124765|124660|124785|124675|124765|124655|15
1625600820000|2021-07-06 19:47:00|124760|124655|124740|124630|124765|124660|124730|124620|185
1625600830000|2021-07-06 19:47:10|124745|124635|124735|124630|124745|124640|124735|124630|30
1625600840000|2021-07-06 19:47:20|124740|124635|124750|124640|124760|124650|124740|124630|40
1625600850000|2021-07-06 19:47:30|124745|124630|124760|124645|124760|124645|124735|124630|55
1625600860000|2021-07-06 19:47:40|124755|124640|124740|124630|124760|124645|124740|124630|10
1625600870000|2021-07-06 19:47:50|124750|124635|124735|124630|124750|124640|124735|124630|10
1625600880000|2021-07-06 19:48:00|124730|124620|124710|124595|124730|124620|124705|124595|205
1625600890000|2021-07-06 19:48:10|124705|124600|124720|124610|124720|124610|124705|124595|40
1625600900000|2021-07-06 19:48:20|124725|124620|124735|124630|124740|124630|124725|124615|10
1625600910000|2021-07-06 19:48:30|124740|124615|124730|124620|124740|124625|124715|124610|35
1625600920000|2021-07-06 19:48:40|124725|124625|124730|124625|124735|124630|124725|124615|610
1625600930000|2021-07-06 19:48:50|124725|124620|124720|124610|124730|124620|124710|124600|45
1625600940000|2021-07-06 19:49:00|124715|124605|124720|124610|124720|124610|124705|124595|40
1625600950000|2021-07-06 19:49:10|124715|124615|124720|124610|124720|124615|124710|124600|65
1625600960000|2021-07-06 19:49:20|124715|124605|124730|124620|124730|124620|124715|124605|20
1625600970000|2021-07-06 19:49:30|124725|124615|124725|124615|124730|124625|124720|124610|5
1625600980000|2021-07-06 19:49:40|124715|124620|124720|124615|124720|124620|124710|124605|25
1625600990000|2021-07-06 19:49:50|124725|124610|124735|124625|124735|124630|124725|124610|30
1625601000000|2021-07-06 19:50:00|124740|124630|124740|124630|124745|124640|124735|124625|210
1625601010000|2021-07-06 19:50:10|124745|124635|124725|124620|124745|124635|124720|124615|25
1625601020000|2021-07-06 19:50:20|124720|124615|124710|124600|124720|124615|124705|124595|135
1625601030000|2021-07-06 19:50:30|124715|124610|124730|124620|124730|124620|124715|124605|40
1625601040000|2021-07-06 19:50:40|124725|124615|124715|124605|124730|124625|124715|124605|45
1625601050000|2021-07-06 19:50:50|124710|124595|124715|124600|124715|124605|124705|124595|55
1625601060000|2021-07-06 19:51:00|124710|124605|124770|124660|124775|124665|124710|124605|875
1625601070000|2021-07-06 19:51:10|124775|124665|124750|124645|124775|124665|124750|124640|55
1625601080000|2021-07-06 19:51:20|124755|124640|124735|124630|124755|124645|124735|124630|35
1625601090000|2021-07-06 19:51:30|124730|124625|124725|124615|124735|124625|124725|124615|85
1625601100000|2021-07-06 19:51:40|124730|124620|124735|124625|124735|124630|124725|124615|30
1625601110000|2021-07-06 19:51:50|124745|124630|124760|124650|124760|124650|124745|124625|40
1625601120000|2021-07-06 19:52:00|124755|124655|124775|124665|124775|124665|124755|124650|180
1625601130000|2021-07-06 19:52:10|124770|124670|124775|124665|124790|124680|124765|124660|135
1625601140000|2021-07-06 19:52:20|124770|124660|124730|124620|124770|124660|124730|124620|350
1625601150000|2021-07-06 19:52:30|124725|124630|124740|124630|124745|124635|124725|124620|75
1625601160000|2021-07-06 19:52:40|124735|124625|124715|124605|124745|124635|124715|124605|40
1625601170000|2021-07-06 19:52:50|124710|124600|124715|124605|124720|124615|124700|124595|35
1625601180000|2021-07-06 19:53:00|124710|124600|124670|124565|124710|124600|124665|124555|335
1625601190000|2021-07-06 19:53:10|124680|124570|124670|124560|124680|124575|124665|124555|165
1625601200000|2021-07-06 19:53:20|124675|124570|124680|124575|124685|124580|124675|124565|180
1625601210000|2021-07-06 19:53:30|124685|124580|124675|124565|124690|124580|124670|124560|45
1625601220000|2021-07-06 19:53:40|124670|124560|124645|124535|124675|124565|124630|124520|435
1625601230000|2021-07-06 19:53:50|124650|124540|124650|124535|124660|124550|124645|124535|25
1625601240000|2021-07-06 19:54:00|124640|124540|124620|124510|124645|124540|124615|124510|220
1625601250000|2021-07-06 19:54:10|124625|124515|124635|124525|124635|124525|124610|124500|345
1625601260000|2021-07-06 19:54:20|124640|124530|124650|124540|124655|124540|124640|124530|40
1625601270000|2021-07-06 19:54:30|124645|124535|124665|124555|124670|124560|124645|124535|65
1625601280000|2021-07-06 19:54:40|124660|124545|124650|124540|124660|124550|124650|124535|20
1625601290000|2021-07-06 19:54:50|124655|124545|124660|124545|124670|124560|124650|124535|115
1625601300000|2021-07-06 19:55:00|124655|124535|124640|124530|124660|124540|124640|124530|60
1625601310000|2021-07-06 19:55:10|124635|124520|124640|124530|124640|124530|124615|124510|80
1625601320000|2021-07-06 19:55:20|124635|124525|124630|124520|124635|124525|124620|124510|55
1625601330000|2021-07-06 19:55:30|124625|124525|124630|124520|124630|124525|124610|124505|75
1625601340000|2021-07-06 19:55:40|124635|124525|124645|124530|124645|124535|124635|124520|10
1625601350000|2021-07-06 19:55:50|124650|124535|124695|124585|124695|124590|124650|124535|85
1625601360000|2021-07-06 19:56:00|124690|124580|124710|124600|124710|124600|124665|124560|55
1625601370000|2021-07-06 19:56:10|124705|124595|124680|124570|124705|124595|124680|124570|15
1625601380000|2021-07-06 19:56:20||124575||124575||124575||124570|0
1625601390000|2021-07-06 19:56:30||124570||124570||124575||124570|20
1625601400000|2021-07-06 19:56:40|124675|124555|124660|124555|124675|124560|124660|124545|60
1625601410000|2021-07-06 19:56:50|124665|124550|124715|124605|124720|124610|124660|124550|565
1625601420000|2021-07-06 19:57:00|124710|124585|124695|124585|124710|124595|124695|124585|10
1625601430000|2021-07-06 19:57:10|124690|124580|124685|124580|124690|124585|124685|124575|25
1625601440000|2021-07-06 19:57:20|124695|124585|124695|124580|124695|124585|124685|124575|35
1625601450000|2021-07-06 19:57:30|124700|124585|124685|124575|124700|124590|124680|124575|15
1625601460000|2021-07-06 19:57:40|124695|124580|124685|124575|124695|124585|124685|124575|95
1625601470000|2021-07-06 19:57:50|124680|124580|124675|124565|124680|124580|124675|124565|20
1625601480000|2021-07-06 19:58:00|124680|124570|124665|124555|124685|124570|124655|124550|50
1625601490000|2021-07-06 19:58:10|124675|124560|124655|124550|124675|124565|124655|124550|20
1625601500000|2021-07-06 19:58:20|124650|124545|124645|124535|124670|124555|124645|124535|175
1625601510000|2021-07-06 19:58:30|124650|124540|124645|124535|124650|124540|124645|124535|15
1625601520000|2021-07-06 19:58:40|124650|124540|124635|124530|124650|124540|124635|124530|110
1625601530000|2021-07-06 19:58:50|124640|124535|124640|124535|124640|124535|124635|124530|35
1625601540000|2021-07-06 19:59:00|124635|124530|124640|124530|124640|124535|124635|124530|15
1625601550000|2021-07-06 19:59:10|124635|124535|124630|124520|124640|124535|124625|124515|110
1625601560000|2021-07-06 19:59:20|124635|124515|124625|124520|124635|124525|124625|124515|15
1625601570000|2021-07-06 19:59:30|124630|124525|124640|124530|124640|124535|124630|124520|85
1625601580000|2021-07-06 19:59:40|124635|124535|124630|124515|124640|124535|124630|124515|85
1625601590000|2021-07-06 19:59:50|124635|124520|124610|124500|124635|124520|124605|124495|250
1625601600000|2021-07-06 20:00:00|124605|124505|124620|124510|124625|124520|124605|124500|150
1625601610000|2021-07-06 20:00:10|124615|124505|124640|124530|124640|124535|124610|124505|100
1625601620000|2021-07-06 20:00:20|124635|124535|124640|124530|124640|124535|124635|124530|60
1625601630000|2021-07-06 20:00:30|124635|124535|124635|124530|124640|124535|124635|124530|120
1625601640000|2021-07-06 20:00:40|124630|124525|124625|124520|124635|124530|124625|124520|25
1625601650000|2021-07-06 20:00:50|124630|124525|124635|124525|124640|124525|124630|124525|75
1625601660000|2021-07-06 20:01:00|124630|124530|124635|124530|124640|124530|124630|124525|0
1625601670000|2021-07-06 20:01:10|124640|124525|124635|124530|124640|124530|124630|124525|60
1625601680000|2021-07-06 20:01:20|124630|124525|124630|124520|124635|124530|124630|124520|5
1625601690000|2021-07-06 20:01:30|124625|124525|124630|124520|124630|124525|124620|124515|30
1625601700000|2021-07-06 20:01:40|124615|124515|124620|124510|124625|124515|124615|124510|110
1625601710000|2021-07-06 20:01:50|124615|124515|124630|124520|124630|124525|124615|124510|25
1625601720000|2021-07-06 20:02:00|124625|124510|124620|124515|124625|124515|124615|124505|15
1625601730000|2021-07-06 20:02:10|124625||124620||124625||124620||20
1625601740000|2021-07-06 20:02:20|124625|124510|124620|124510|124625|124515|124615|124510|120
1625601750000|2021-07-06 20:02:30|124625|124515|124635|124530|124640|124530|124625|124515|85
1625601760000|2021-07-06 20:02:40|124640|124525|124635|124525|124640|124530|124635|124525|20
1625601770000|2021-07-06 20:02:50|124630|124530|124635|124525|124640|124530|124630|124520|50
1625601780000|2021-07-06 20:03:00|124630|124520|124630|124520|124635|124525|124625|124520|35
1625601790000|2021-07-06 20:03:10|124625|124515|124650|124535|124650|124540|124625|124515|170
1625601800000|2021-07-06 20:03:20|124640|124530|124655|124550|124655|124550|124640|124530|25
1625601810000|2021-07-06 20:03:30|124660|124555|124660|124550|124675|124565|124660|124550|85
1625601820000|2021-07-06 20:03:40|124655|124545|124655|124550|124660|124550|124650|124540|20
1625601830000|2021-07-06 20:03:50|124660|124555|124675|124565|124680|124570|124660|124555|30
1625601840000|2021-07-06 20:04:00|124670|124570|124675|124570|124680|124570|124670|124560|20
1625601850000|2021-07-06 20:04:10|124670|124565|124660|124555|124670|124565|124660|124555|0
1625601860000|2021-07-06 20:04:20|124665|124550|124675|124570|124675|124570|124655|124550|265
1625601870000|2021-07-06 20:04:30|124680|124565|124675|124565|124685|124575|124675|124565|55
1625601880000|2021-07-06 20:04:40|124665|124560|124660|124550|124675|124565|124660|124550|110
1625601890000|2021-07-06 20:04:50|124665|124555|124645|124535|124665|124555|124645|124535|125
1625601900000|2021-07-06 20:05:00|124650|124540|124675|124565|124675|124565|124650|124535|80
1625601910000|2021-07-06 20:05:10|124680|124570|124675|124565|124680|124570|124675|124565|20
1625601920000|2021-07-06 20:05:20|124680|124555|124670|124560|124680|124565|124665|124555|100
1625601930000|2021-07-06 20:05:30|124675|124565|124690|124580|124695|124585|124675|124565|15
1625601940000|2021-07-06 20:05:40|124685|124575|124685|124570|124690|124580|124680|124570|5
1625601950000|2021-07-06 20:05:50|124680|124575|124685|124575|124690|124580|124680|124570|0
1625601960000|2021-07-06 20:06:00|124680||124680||124685||124680||20
1625601970000|2021-07-06 20:06:10|124675|124570|124680|124570|124680|124570|124675|124570|25
1625601980000|2021-07-06 20:06:20|124675||124680||124680||124675||10
1625601990000|2021-07-06 20:06:30|124675|124575|124675|124570|124675|124575|124675|124570|10
1625602000000|2021-07-06 20:06:40|124680|124565|124685|124575|124685|124575|124680|124565|55
1625602010000|2021-07-06 20:06:50|124690|124580|124700|124595|124700|124595|124690|124580|15
1625602020000|2021-07-06 20:07:00|124695|124590|124710|124600|124710|124600|124695|124590|35
1625602030000|2021-07-06 20:07:10|124705|124595|124700|124590|124710|124600|124695|124585|20
1625602040000|2021-07-06 20:07:20|124695|124585|124700|124590|124700|124590|124695|124585|5
1625602050000|2021-07-06 20:07:30|124695|124595|124700|124585|124700|124595|124690|124580|50
1625602060000|2021-07-06 20:07:40|124695|124590|124660|124550|124700|124590|124660|124550|95
1625602070000|2021-07-06 20:07:50|124670|124555|124670|124560|124675|124565|124665|124550|50
1625602080000|2021-07-06 20:08:00|124675|124555|124675|124570|124685|124580|124670|124555|80
1625602090000|2021-07-06 20:08:10|124685|124575|124680|124570|124685|124580|124680|124570|15
1625602100000|2021-07-06 20:08:20|124685|124575|124680|124565|124685|124575|124680|124565|5
1625602110000|2021-07-06 20:08:30|124675|124570|124675|124565|124675|124570|124675|124565|0
1625602120000|2021-07-06 20:08:40||124570||124565||124570||124565|0
1625602130000|2021-07-06 20:08:50|124670|124570|124670|124565|124670|124570|124670|124565|0
1625602140000|2021-07-06 20:09:00|124675|124560|124635|124525|124675|124560|124635|124525|110
1625602150000|2021-07-06 20:09:10|124640|124530|124655|124545|124655|124545|124640|124525|45
1625602160000|2021-07-06 20:09:20|124650|124540|124650|124535|124655|124550|124650|124535|5
1625602170000|2021-07-06 20:09:30|124645|124540|124655|124545|124655|124550|124645|124535|25
1625602180000|2021-07-06 20:09:40|124650|124540|124655|124540|124655|124545|124645|124535|20
1625602190000|2021-07-06 20:09:50|124650|124545|124655|124545|124655|124550|124650|124540|10
1625602200000|2021-07-06 20:10:00|124660|124550|124660|124555|124660|124555|124655|124545|25
1625602210000|2021-07-06 20:10:10|124655|124545|124655|124545|124655|124550|124655|124545|25
1625602220000|2021-07-06 20:10:20||124550||124545||124550||124545|0
1625602230000|2021-07-06 20:10:30|124650|124550|124660|124555|124660|124555|124650|124545|35
1625602240000|2021-07-06 20:10:40|124670|124560|124680|124575|124680|124575|124665|124555|40
1625602250000|2021-07-06 20:10:50|124675|124565|124670|124560|124675|124570|124665|124560|5
1625602260000|2021-07-06 20:11:00|124665|124565|124675|124570|124675|124570|124665|124560|50
1625602270000|2021-07-06 20:11:10|124670|124565|124675|124570|124675|124570|124670|124565|15
1625602280000|2021-07-06 20:11:20|124680|124575|124680|124575|124680|124575|124680|124570|50
1625602290000|2021-07-06 20:11:30||124570||124575||124575||124570|5
1625602300000|2021-07-06 20:11:40|124685|124570|124685|124580|124690|124580|124680|124570|35
1625602310000|2021-07-06 20:11:50|124680|124575|124700|124590|124700|124590|124680|124575|90
1625602320000|2021-07-06 20:12:00|124695|124585|124690|124585|124700|124585|124690|124580|5
1625602330000|2021-07-06 20:12:10|124685|124580|124700|124590|124700|124590|124685|124575|55
1625602340000|2021-07-06 20:12:20|124695|124595|124700|124590|124700|124595|124695|124590|10
1625602350000|2021-07-06 20:12:30|124705|124595|124700|124590|124705|124595|124700|124590|10
1625602360000|2021-07-06 20:12:40|124695|124595|124695|124590|124700|124595|124695|124585|40
1625602370000|2021-07-06 20:12:50|124700|124595|124705|124595|124705|124600|124695|124585|20
1625602380000|2021-07-06 20:13:00|124700|124600|124705|124595|124705|124600|124700|124595|0
1625602390000|2021-07-06 20:13:10|124700|124600|124705|124595|124705|124600|124700|124595|5
1625602400000|2021-07-06 20:13:20|124700|124600|124705|124595|124705|124600|124700|124590|15
1625602410000|2021-07-06 20:13:30|124700|124590|124705|124595|124705|124600|124700|124590|15
1625602420000|2021-07-06 20:13:40|124700|124600|124700|124590|124705|124600|124695|124585|5
1625602430000|2021-07-06 20:13:50|124695|124595|124705|124595|124705|124600|124695|124590|25
1625602440000|2021-07-06 20:14:00|124700|124590|124700|124595|124705|124595|124695|124590|0
1625602450000|2021-07-06 20:14:10|124695|124590|124675|124570|124700|124595|124675|124570|70
1625602460000|2021-07-06 20:14:20|124670|124565|124675|124565|124680|124570|124670|124565|15
1625602470000|2021-07-06 20:14:30|124670|124560|124680|124570|124680|124570|124670|124560|50
1625602480000|2021-07-06 20:14:40|124675|124565|124685|124575|124685|124575|124675|124565|10
1625602490000|2021-07-06 20:14:50|124680|124580|124675|124570|124685|124580|124675|124570|30
1625602500000|2021-07-06 20:15:00|124680|124565|124675|124570|124680|124570|124675|124565|0
1625602510000|2021-07-06 20:15:10|124680|124575|124685|124575|124685|124580|124675|124570|15
1625602520000|2021-07-06 20:15:20||124580||124580||124580||124575|10
1625602530000|2021-07-06 20:15:30|||||||||25
1625602540000|2021-07-06 20:15:40|124690|124575|124685|124575|124690|124585|124685|124575|80
1625602550000|2021-07-06 20:15:50|124690|124580|124690|124580|124690|124580|124685|124575|0
1625602570000|2021-07-06 20:16:10||124585||124580||124585||124575|0
1625602580000|2021-07-06 20:16:20||124575||124580||124580||124575|0
1625602590000|2021-07-06 20:16:30||124575||124580||124580||124575|0
1625602600000|2021-07-06 20:16:40|124680|124575|124650|124545|124680|124575|124650|124545|160
1625602610000|2021-07-06 20:16:50|124655|124540|124660|124550|124665|124555|124655|124540|10
1625602620000|2021-07-06 20:17:00|124665|124555|124655|124550|124665|124555|124655|124545|0
1625602630000|2021-07-06 20:17:10|124660|124555|124660|124550|124670|124555|124660|124550|10
1625602640000|2021-07-06 20:17:20|124655|124545|124635|124530|124660|124550|124635|124525|85
1625602650000|2021-07-06 20:17:30|124640|124525|124635|124525|124645|124535|124635|124525|20
1625602660000|2021-07-06 20:17:40|124630|124520|124635|124525|124640|124530|124630|124520|0
1625602670000|2021-07-06 20:17:50|124630|124530|124625|124515|124645|124530|124625|124515|20
1625602680000|2021-07-06 20:18:00|124630|124510|124630|124515|124630|124520|124610|124505|30
1625602690000|2021-07-06 20:18:10||124520||124520||124525||124515|30
1625602700000|2021-07-06 20:18:20|124625|124515|124630|124525|124630|124525|124625|124515|85
1625602710000|2021-07-06 20:18:30||124520||124525||124525||124520|5
1625602720000|2021-07-06 20:18:40|124635||124630||124635||124630||60
1625602730000|2021-07-06 20:18:50|||||||||25
1625602740000|2021-07-06 20:19:00|124625|124520|124630|124525|124630|124525|124625|124520|55
1625602750000|2021-07-06 20:19:10|124625|124520|124620|124515|124625|124525|124620|124510|60
1625602760000|2021-07-06 20:19:20|124625|124520|124630|124520|124630|124525|124620|124520|120
1625602770000|2021-07-06 20:19:30|124640|124525|124645|124535|124645|124535|124635|124525|110
1625602780000|2021-07-06 20:19:40|124650|124540|124650|124540|124660|124550|124645|124535|15
1625602790000|2021-07-06 20:19:50|124645|124545|124650|124540|124650|124545|124645|124540|0
1625602800000|2021-07-06 20:20:00|124645|124535|124650|124540|124650|124540|124640|124535|5
1625602810000|2021-07-06 20:20:10|124645|124535|124640|124535|124650|124535|124640|124535|0
1625602820000|2021-07-06 20:20:20|124645|124530|124640|124535|124645|124535|124640|124530|0
1625602830000|2021-07-06 20:20:30|124645|124530|124645|124535|124645|124535|124640|124530|0
1625602840000|2021-07-06 20:20:40|124640|124540|124650|124545|124650|124545|124640|124535|0
1625602850000|2021-07-06 20:20:50|124655|124540|124655|124540|124660|124550|124650|124540|5
1625602860000|2021-07-06 20:21:00|124650|124545|124645|124535|124655|124545|124645|124535|0
1625602870000|2021-07-06 20:21:10|124650|124545|124650|124540|124655|124545|124650|124540|0
1625602880000|2021-07-06 20:21:20|124655|124545|124655|124540|124655|124545|124650|124540|20
1625602890000|2021-07-06 20:21:30|124650|124545|124655|124545|124655|124545|124650|124545|0
1625602900000|2021-07-06 20:21:40|124660||124655||124660||124655||0
1625602910000|2021-07-06 20:21:50|124650|124550|124660|124550|124660|124550|124650|124550|0
1625602920000|2021-07-06 20:22:00|124665|124555|124670|124560|124675|124565|124665|124555|15
1625602930000|2021-07-06 20:22:10|124675|124565|124680|124575|124680|124575|124670|124560|25
1625602940000|2021-07-06 20:22:20|124685|124580|124685|124575|124690|124580|124680|124575|20
1625602950000|2021-07-06 20:22:30|124690|124580|124695|124580|124695|124585|124685|124575|5
1625602960000|2021-07-06 20:22:40|124690|124585|124690|124585|124695|124585|124690|124580|0
1625602970000|2021-07-06 20:22:50|124695|124580|124690|124580|124700|124585|124690|124580|0
1625602980000|2021-07-06 20:23:00|124695|124585|124690|124585|124695|124590|124690|124580|45
1625602990000|2021-07-06 20:23:10|124695|124580|124640|124530|124695|124580|124630|124525|425
1625603000000|2021-07-06 20:23:20|124645|124535|124650|124540|124655|124540|124640|124530|0
1625603010000|2021-07-06 20:23:30|124655|124535|124645|124535|124655|124540|124645|124535|0
1625603020000|2021-07-06 20:23:40|124655|124540|124655|124545|124660|124545|124645|124535|0
1625603030000|2021-07-06 20:23:50|124650|124540|124655|124540|124660|124545|124645|124540|35
1625603040000|2021-07-06 20:24:00|124660|124545|124655|124545|124660|124550|124655|124540|25
1625603050000|2021-07-06 20:24:10|124650|124540|124655|124540|124655|124540|124650|124540|0
1625603060000|2021-07-06 20:24:20|124650|124545|124650|124540|124650|124545|124640|124535|95
1625603070000|2021-07-06 20:24:30|124655|124545|124655|124540|124655|124545|124645|124540|5
1625603080000|2021-07-06 20:24:40|124650|124545|124645|124540|124655|124545|124645|124540|35
1625603090000|2021-07-06 20:24:50|124650|124535|124650|124540|124655|124540|124645|124535|5
1625603100000|2021-07-06 20:25:00|124645|124545|124650|124540|124655|124545|124645|124540|0
1625603110000|2021-07-06 20:25:10|124655|124550|124650|124545|124660|124555|124650|124545|60
1625603120000|2021-07-06 20:25:20|124655|124540|124655|124550|124660|124555|124650|124540|20
1625603130000|2021-07-06 20:25:30|124650|124545|124655|124545|124655|124550|124650|124540|60
1625603140000|2021-07-06 20:25:40|124660|124550|124665|124560|124670|124560|124655|124550|45
1625603150000|2021-07-06 20:25:50|124670||124670||124670||124665||0
1625603160000|2021-07-06 20:26:00|124665|124565|124685|124575|124685|124575|124665|124560|80
1625603170000|2021-07-06 20:26:10|124690|124580|124690|124580|124690|124580|124685|124575|160
1625603180000|2021-07-06 20:26:20|124685|124575|124685|124580|124690|124580|124680|124570|65
1625603190000|2021-07-06 20:26:30|124680|124575|124685|124580|124685|124580|124680|124575|0
1625603200000|2021-07-06 20:26:40||124575||124575||124580||124575|0
1625603210000|2021-07-06 20:26:50|124680|124570|124675|124565|124685|124575|124675|124565|5
1625603220000|2021-07-06 20:27:00|124670|124570|124700|124590|124700|124590|124670|124565|305
1625603230000|2021-07-06 20:27:10|124695|124585|124690|124580|124695|124590|124690|124580|10
1625603240000|2021-07-06 20:27:20|124695|124585|124690|124585|124695|124590|124685|124575|60
1625603250000|2021-07-06 20:27:30|124685|124575|124690|124580|124690|124585|124685|124575|10
1625603260000|2021-07-06 20:27:40|124685|124575|124685|124575|124690|124580|124685|124575|0
1625603270000|2021-07-06 20:27:50||124580||124575||124580||124575|0
1625603280000|2021-07-06 20:28:00|124690|124580|124695|124585|124695|124590|124685|124575|80
1625603290000|2021-07-06 20:28:10|124690|124580|124685|124575|124695|124585|124685|124575|20
1625603300000|2021-07-06 20:28:20|124675|124570|124675|124570|124675|124570|124675|124565|25
1625603310000|2021-07-06 20:28:30|124680|124575|124680|124570|124680|124575|124675|124570|0
1625603320000|2021-07-06 20:28:40|124685|124575|124675|124570|124685|124575|124675|124565|0
1625603330000|2021-07-06 20:28:50|124670|124565|124680|124570|124680|124570|124670|124560|0
1625603340000|2021-07-06 20:29:00|124675|124565|124670|124560|124675|124570|124670|124560|35
1625603350000|2021-07-06 20:29:10|124665|124565|124670|124560|124670|124565|124665|124555|0
1625603360000|2021-07-06 20:29:20|124665|124555|124670|124560|124670|124560|124665|124555|0
1625603370000|2021-07-06 20:29:30|124665|124555|124665|124555|124670|124565|124665|124555|75
1625603380000|2021-07-06 20:29:40|124660|124550|124660|124555|124670|124555|124660|124550|25
1625603390000|2021-07-06 20:29:50|124665|124550|124655|124550|124665|124550|124650|124540|10
1625603400000|2021-07-06 20:30:00|124650|124545|124655|124545|124660|124550|124645|124535|20
1625603410000|2021-07-06 20:30:10|124650||124650||124655||124650||0
1625603420000|2021-07-06 20:30:20|124645|124540|124655|124545|124655|124545|124645|124535|40
1625603430000|2021-07-06 20:30:30|124660|124550|124650|124540|124660|124550|124650|124540|35
1625603440000|2021-07-06 20:30:40|124645|124535|124645|124535|124650|124540|124645|124535|0
1625603450000|2021-07-06 20:30:50|124640|124545|124660|124550|124665|124555|124640|124545|240
1625603460000|2021-07-06 20:31:00|124655|124545|124645|124540|124655|124550|124645|124535|60
1625603470000|2021-07-06 20:31:10|124640|124535|124650|124540|124650|124540|124640|124530|0
1625603480000|2021-07-06 20:31:20|124655|124545|124645|124535|124655|124550|124645|124535|65
1625603490000|2021-07-06 20:31:30|124640|124540|124645|124540|124645|124540|124640|124535|0
1625603500000|2021-07-06 20:31:40|124640|124535|124645|124535|124645|124540|124640|124535|0
1625603510000|2021-07-06 20:31:50|124650|124540|124655|124545|124655|124545|124650|124535|10
1625603520000|2021-07-06 20:32:00|124665|124550|124655|124550|124665|124555|124655|124545|25
1625603530000|2021-07-06 20:32:10|124650|124540|124645|124535|124650|124540|124645|124535|80
1625603540000|2021-07-06 20:32:20|124650|124540|124625|124515|124650|124540|124625|124515|15
1625603550000|2021-07-06 20:32:30|124630|124520|124645|124535|124645|124535|124625|124515|5
1625603560000|2021-07-06 20:32:40|124640|124530|124650|124535|124650|124540|124640|124530|5
1625603570000|2021-07-06 20:32:50|124645|124530|124635|124530|124645|124530|124635|124530|0
1625603580000|2021-07-06 20:33:00|124640|124535|124645|124535|124645|124535|124640|124530|0
1625603590000|2021-07-06 20:33:10|124640|124530|124640|124530|124650|124535|124640|124530|0
1625603600000|2021-07-06 20:33:20|124645|124535|124640|124530|124645|124540|124640|124530|0
1625603610000|2021-07-06 20:33:30|124635||124640||124640||124635||0
1625603620000|2021-07-06 20:33:40|124645|124535|124645|124535|124645|124535|124640|124530|0
1625603630000|2021-07-06 20:33:50|124640||124645||124645||124640||0
1625603640000|2021-07-06 20:34:00|124640|124540|124645|124535|124645|124540|124640|124535|15
1625603650000|2021-07-06 20:34:10|124640|124540|124640|124535|124640|124540|124640|124535|5
1625603660000|2021-07-06 20:34:20|124635|124530|124635|124530|124635|124530|124635|124530|15
1625603680000|2021-07-06 20:34:40|124630|124525|124630|124525|124630|124525|124630|124525|15
1625603690000|2021-07-06 20:34:50|124625|124520|124620|124510|124630|124520|124620|124510|15
1625603700000|2021-07-06 20:35:00|124615|124500|124600|124490|124620|124500|124600|124490|30
1625603710000|2021-07-06 20:35:10|124595|124485|124575|124465|124595|124485|124570|124465|145
1625603720000|2021-07-06 20:35:20|124585|124470|124590|124485|124590|124485|124580|124470|30
1625603730000|2021-07-06 20:35:30|124595|124475|124585|124475|124595|124480|124575|124465|140
1625603740000|2021-07-06 20:35:40|124580|124470|124580|124475|124585|124475|124580|124470|0
1625603750000|2021-07-06 20:35:50|124585||124585||124585||124580||0
1625603760000|2021-07-06 20:36:00|124580||124585||124585||124580||0
1625603770000|2021-07-06 20:36:10|124590|124480|124590|124480|124595|124490|124590|124480|0
1625603780000|2021-07-06 20:36:20|124585|124475|124590|124480|124595|124485|124585|124475|5
1625603790000|2021-07-06 20:36:30|124595|124485|124590|124485|124595|124485|124590|124480|5
1625603800000|2021-07-06 20:36:40|124595||124590||124595||124590||0
1625603810000|2021-07-06 20:36:50|124595|124490|124595|124485|124595|124490|124590|124485|20
1625603820000|2021-07-06 20:37:00|124590|124490|124595|124485|124595|124490|124590|124485|0
1625603830000|2021-07-06 20:37:10|124590|124490|124585|124475|124595|124490|124580|124475|10
1625603840000|2021-07-06 20:37:20|124580|124480|124585|124475|124585|124480|124580|124475|0
1625603850000|2021-07-06 20:37:30|124580|124470|124590|124480|124590|124480|124580|124470|0
1625603860000|2021-07-06 20:37:40|124585|124475|124595|124485|124595|124490|124585|124475|40
1625603870000|2021-07-06 20:37:50|124590|124490|124590|124480|124595|124490|124585|124480|15
1625603880000|2021-07-06 20:38:00|124585|124475|124590|124485|124595|124485|124585|124475|10
1625603890000|2021-07-06 20:38:10|124595|124480|124595|124485|124595|124485|124595|124480|0
1625603900000|2021-07-06 20:38:20|124600|124490|124610|124500|124610|124500|124600|124485|25
1625603910000|2021-07-06 20:38:30|124605|124495|124605|124495|124610|124500|124600|124495|15
1625603920000|2021-07-06 20:38:40|124600|124500|124600|124495|124605|124500|124600|124495|0
1625603930000|2021-07-06 20:38:50|124605|124490|124600|124490|124605|124490|124595|124485|5
1625603940000|2021-07-06 20:39:00|124595|124495|124605|124495|124605|124495|124595|124490|5
1625603950000|2021-07-06 20:39:10|124600|124490|124605|124500|124605|124500|124600|124490|0
1625603960000|2021-07-06 20:39:20|124600|124495|124600|124490|124605|124495|124600|124490|0
1625603970000|2021-07-06 20:39:30|124605|124495|124605|124495|124605|124500|124600|124495|0
1625603980000|2021-07-06 20:39:40|124600|124500|124605|124495|124605|124500|124600|124490|10
1625603990000|2021-07-06 20:39:50||124500||124495||124500||124495|0
1625604000000|2021-07-06 20:40:00|124600|124500|124600|124490|124605|124500|124600|124490|0
1625604010000|2021-07-06 20:40:10|124595|124485|124590|124485|124595|124490|124585|124475|10
1625604020000|2021-07-06 20:40:20|124595|124490|124605|124495|124605|124495|124595|124490|25
1625604030000|2021-07-06 20:40:30|124600|124490|124600|124490|124605|124495|124595|124490|5
1625604040000|2021-07-06 20:40:40|124605|124495|124620|124515|124630|124520|124600|124495|55
1625604050000|2021-07-06 20:40:50|124625|124510|124620|124515|124625|124520|124620|124510|15
1625604060000|2021-07-06 20:41:00|124625|124510|124630|124520|124630|124520|124625|124510|25
1625604070000|2021-07-06 20:41:10|124635|124525|124625|124520|124635|124530|124620|124515|20
1625604080000|2021-07-06 20:41:20|124620|124515|124615|124505|124620|124520|124615|124505|5
1625604090000|2021-07-06 20:41:30|124620|124510|124620|124515|124620|124515|124615|124505|5
1625604100000|2021-07-06 20:41:40|124615|124510|124625|124515|124630|124520|124615|124510|10
1625604110000|2021-07-06 20:41:50|124620|124520|124625|124515|124625|124520|124620|124510|10
1625604120000|2021-07-06 20:42:00|124620|124520|124630|124520|124635|124525|124620|124515|15
1625604130000|2021-07-06 20:42:10|124625|124525|124630|124520|124630|124525|124625|124515|0
1625604140000|2021-07-06 20:42:20|124625|124525|124630|124525|124630|124525|124620|124515|5
1625604150000|2021-07-06 20:42:30||124520||124525||124525||124520|0
1625604160000|2021-07-06 20:42:40|124635|124530|124635|124530|124635|124530|124635|124525|5
1625604170000|2021-07-06 20:42:50|124630|124525|124625|124520|124635|124525|124625|124520|10
1625604180000|2021-07-06 20:43:00|124610|124515|124610|124505|124615|124520|124610|124500|55
1625604190000|2021-07-06 20:43:10||124500||124505||124505||124500|5
1625604200000|2021-07-06 20:43:20||124500||124505||124505||124500|0
1625604210000|2021-07-06 20:43:30|124615|124500|124615|124510|124615|124510|124610|124500|5
1625604220000|2021-07-06 20:43:40|124620|124515|124620|124515|124625|124520|124620|124510|20
1625604230000|2021-07-06 20:43:50|124625|124520|124625|124515|124630|124520|124625|124515|0
1625604240000|2021-07-06 20:44:00|124630|124520|124635|124530|124640|124530|124625|124515|10
1625604250000|2021-07-06 20:44:10|124630|124525|124635|124525|124640|124530|124630|124520|0
1625604260000|2021-07-06 20:44:20|124630|124530|124635|124525|124635|124530|124630|124525|10
1625604270000|2021-07-06 20:44:30|124630|124535|124655|124545|124655|124545|124630|124535|20
1625604280000|2021-07-06 20:44:40|124650|124540|124650|124545|124655|124545|124650|124540|10
1625604290000|2021-07-06 20:44:50|124645|124540|124645|124540|124645|124540|124645|124540|5
1625604300000|2021-07-06 20:45:00|124650||124645||124650||124645||0
1625604310000|2021-07-06 20:45:10|124650|124535|124650|124540|124650|124540|124645|124535|0
1625604320000|2021-07-06 20:45:20|124645||124645||124650||124645||0
1625604330000|2021-07-06 20:45:30|124650|124545|124650|124540|124650|124545|124645|124540|10
1625604340000|2021-07-06 20:45:40|124645|124545|124645|124540|124650|124545|124645|124540|10
1625604350000|2021-07-06 20:45:50|124640|124535|124635|124530|124640|124535|124635|124530|30
1625604360000|2021-07-06 20:46:00|124630|124525|124635|124525|124640|124525|124630|124525|0
1625604370000|2021-07-06 20:46:10||124530||124525||124530||124525|0
1625604380000|2021-07-06 20:46:20|124645|124530|124640|124530|124645|124540|124635|124525|55
1625604390000|2021-07-06 20:46:30|124635|124540|124645|124540|124645|124540|124635|124540|20
1625604400000|2021-07-06 20:46:40|124640|124535|124640|124535|124640|124535|124640|124535|5
1625604420000|2021-07-06 20:47:00|124635|124530|124640|124530|124640|124530|124635|124530|10
1625604430000|2021-07-06 20:47:10|124635||124635||124635||124635||5
1625604440000|2021-07-06 20:47:20|124640|124525|124625|124515|124640|124525|124625|124515|20
1625604450000|2021-07-06 20:47:30|124620|124520|124620|124510|124630|124520|124620|124505|15
1625604460000|2021-07-06 20:47:40|124630||124620||124630||124620||0
1625604470000|2021-07-06 20:47:50|124630|124515|124625|124515|124630|124515|124625|124515|0
1625604480000|2021-07-06 20:48:00|124620|124510|124625|124515|124630|124515|124620|124510|25
1625604490000|2021-07-06 20:48:10|124630|124520|124630|124520|124630|124520|124625|124515|30
1625604500000|2021-07-06 20:48:20|124625|124515|124625|124520|124630|124525|124620|124510|15
1625604510000|2021-07-06 20:48:30|124630|124525|124625|124520|124630|124525|124625|124520|5
1625604520000|2021-07-06 20:48:40|124630|124525|124625|124520|124630|124525|124625|124520|10
1625604530000|2021-07-06 20:48:50|124630|124515|124630|124525|124630|124525|124630|124515|25
1625604540000|2021-07-06 20:49:00||124520||124520||124520||124520|0
1625604550000|2021-07-06 20:49:10|124625|124510|124620|124510|124630|124515|124620|124510|95
1625604560000|2021-07-06 20:49:20|124615|124505|124620|124500|124620|124505|124610|124495|55
1625604570000|2021-07-06 20:49:30|124625|124510|124630|124520|124635|124525|124625|124505|155
1625604580000|2021-07-06 20:49:40|124635|124515|124635|124515|124635|124515|124630|124515|5
1625604590000|2021-07-06 20:49:50|124630|124520|124630|124510|124630|124520|124630|124510|0
1625604600000|2021-07-06 20:50:00|124625|124515|124630|124505|124635|124515|124610|124490|90
1625604610000|2021-07-06 20:50:10|124625|124500|124625|124505|124625|124505|124620|124500|0
1625604620000|2021-07-06 20:50:20|124630|124500|124610|124485|124630|124505|124605|124485|10
1625604630000|2021-07-06 20:50:30|124605|124475|124600|124475|124610|124475|124595|124475|15
1625604640000|2021-07-06 20:50:40|124595|124470|124570|124450|124600|124470|124570|124450|65
1625604650000|2021-07-06 20:50:50|124565|124445|124555|124440|124570|124445|124555|124440|5
1625604660000|2021-07-06 20:51:00|124550|124435|124550|124430|124550|124435|124545|124430|35
1625604670000|2021-07-06 20:51:10|124545|124420|124535|124420|124550|124420|124535|124420|20
1625604680000|2021-07-06 20:51:20|124540|124405|124535|124415|124540|124415|124525|124400|5
1625604690000|2021-07-06 20:51:30|124540|124420|124525|124400|124540|124420|124515|124400|10
1625604700000|2021-07-06 20:51:40|124520|124385|124490|124370|124520|124400|124480|124360|25
1625604710000|2021-07-06 20:51:50|124485|124365|124475|124350|124490|124370|124475|124350|20
1625604720000|2021-07-06 20:52:00|124480|124355|124505|124385|124505|124385|124470|124350|0
1625604730000|2021-07-06 20:52:10|124510|124390|124465|124350|124510|124390|124465|124350|90
1625604740000|2021-07-06 20:52:20|124470|124370|124480|124355|124490|124370|124470|124350|30
1625604750000|2021-07-06 20:52:30|124475|124360|124470|124350|124495|124375|124465|124350|15
1625604760000|2021-07-06 20:52:40|124475|124360|124470|124350|124490|124365|124470|124345|40
1625604770000|2021-07-06 20:52:50|124465|124365|124480|124365|124480|124370|124465|124350|0
1625604780000|2021-07-06 20:53:00|124485|124360|124480|124360|124500|124375|124465|124350|20
1625604790000|2021-07-06 20:53:10|124485|124350|124460|124335|124490|124350|124450|124330|45
1625604800000|2021-07-06 20:53:20|124470|124340|124465|124355|124470|124355|124460|124330|0
1625604810000|2021-07-06 20:53:30|124460|124350|124480|124350|124490|124365|124460|124345|10
1625604820000|2021-07-06 20:53:40|124475|124355|124475|124355|124480|124365|124470|124345|0
1625604830000|2021-07-06 20:53:50|124480|124350|124485|124380|124485|124380|124465|124345|25
1625604840000|2021-07-06 20:54:00|124480|124375|124505|124380|124505|124380|124480|124365|95
1625604850000|2021-07-06 20:54:10|124510|124385|124515|124380|124515|124385|124495|124375|15
1625604860000|2021-07-06 20:54:20|124520|124375|124490|124380|124520|124380|124490|124375|20
1625604870000|2021-07-06 20:54:30||124375||124375||124380||124375|5
1625604880000|2021-07-06 20:54:40|124515|124380|124515|124380|124515|124380|124515|124375|40
1625604890000|2021-07-06 20:54:50|124505|124385|124505|124360|124510|124395|124500|124355|0
1625605270000|2021-07-06 21:01:10|124460|124345|124460|124345|124460|124345|124460|124345|370
1625659200000|2021-07-07 12:00:00||124345||124345||124345||124345|0
1625659230000|2021-07-07 12:00:30|125075|124925|125075|124925|125075|124925|125075|124925|10
1625659240000|2021-07-07 12:00:40|125100|124940|125170|125045|125190|125045|125100|124940|300
1625659250000|2021-07-07 12:00:50|125230|125090|125280|125150|125295|125150|125230|125090|105
1625659260000|2021-07-07 12:01:00|125300|125155|125400|125275|125445|125325|125300|125140|490
1625659270000|2021-07-07 12:01:10|125395|125245|125385|125255|125410|125270|125335|125200|215
1625659280000|2021-07-07 12:01:20|125375|125250|125455|125310|125455|125325|125330|125195|340
1625659290000|2021-07-07 12:01:30|125440|125295|125430|125275|125440|125295|125375|125240|195
1625659300000|2021-07-07 12:01:40|125425|125280|125400|125270|125425|125280|125375|125235|60
1625659310000|2021-07-07 12:01:50|125440|125275|125470|125345|125470|125350|125425|125275|100
1625659320000|2021-07-07 12:02:00|125465|125330|125485|125370|125485|125370|125385|125260|270
1625659330000|2021-07-07 12:02:10|125490|125380|125565|125445|125585|125460|125490|125380|115
1625659340000|2021-07-07 12:02:20|125570|125450|125530|125415|125590|125460|125530|125415|160
1625659350000|2021-07-07 12:02:30|125510|125405|125555|125435|125555|125440|125510|125390|40
1625659360000|2021-07-07 12:02:40|125560|125445|125580|125465|125580|125465|125540|125415|105
1625659370000|2021-07-07 12:02:50|125575|125460|125560|125430|125580|125465|125545|125425|70
1625659380000|2021-07-07 12:03:00|125570|125435|125615|125485|125615|125485|125540|125415|95
1625659390000|2021-07-07 12:03:10|125655|125520|125600|125475|125655|125525|125600|125470|125
1625659400000|2021-07-07 12:03:20|125595|125470|125610|125490|125610|125500|125595|125470|30
1625659410000|2021-07-07 12:03:30|125600|125470|125580|125455|125600|125475|125560|125445|50
1625659420000|2021-07-07 12:03:40|125590|125450|125605|125495|125610|125495|125590|125450|25
1625659430000|2021-07-07 12:03:50|125600|125490|125615|125505|125630|125515|125600|125485|120
1625659440000|2021-07-07 12:04:00|125625|125510|125630|125505|125630|125510|125605|125485|130
1625659450000|2021-07-07 12:04:10|125610|125510|125615|125495|125635|125525|125610|125495|65
1625659460000|2021-07-07 12:04:20|125590|125490|125610|125495|125615|125500|125585|125465|15
1625659470000|2021-07-07 12:04:30|125600|125500|125620|125505|125620|125505|125595|125485|40
1625659480000|2021-07-07 12:04:40|125625|125510|125620|125505|125630|125515|125600|125485|140
1625659490000|2021-07-07 12:04:50|125625|125510|125680|125560|125680|125565|125625|125510|195
1625659500000|2021-07-07 12:05:00|125675|125565|125710|125590|125710|125600|125675|125565|230
1625659510000|2021-07-07 12:05:10|125690|125570|125670|125555|125710|125595|125670|125555|250
1625659520000|2021-07-07 12:05:20|125665|125550|125690|125560|125690|125565|125655|125550|100
1625659530000|2021-07-07 12:05:30|125685|125565|125705|125595|125715|125595|125670|125560|240
1625659540000|2021-07-07 12:05:40|125710|125600|125700|125580|125710|125600|125695|125580|65
1625659550000|2021-07-07 12:05:50|125705|125585|125745|125630|125755|125645|125700|125585|340
1625659560000|2021-07-07 12:06:00|125750|125625|125785|125675|125790|125680|125745|125625|125
1625659570000|2021-07-07 12:06:10|125805|125690|125780|125665|125825|125715|125770|125650|200
1625659580000|2021-07-07 12:06:20|125785|125675|125800|125685|125815|125700|125770|125655|150
1625659590000|2021-07-07 12:06:30|125805|125695|125795|125685|125825|125710|125790|125670|100
1625659600000|2021-07-07 12:06:40|125805|125680|125800|125680|125805|125690|125780|125675|300
1625659610000|2021-07-07 12:06:50|125805|125690|125835|125720|125850|125740|125805|125680|285
1625659620000|2021-07-07 12:07:00|125825|125715|125800|125690|125825|125715|125800|125685|155
1625659630000|2021-07-07 12:07:10|125805|125695|125805|125685|125825|125710|125805|125685|30
1625659640000|2021-07-07 12:07:20|125800|125690|125800|125690|125805|125695|125795|125685|30
1625659650000|2021-07-07 12:07:30|125795|125685|125770|125655|125795|125685|125770|125655|70
1625659660000|2021-07-07 12:07:40|125760|125640|125730|125620|125760|125650|125730|125610|170
1625659670000|2021-07-07 12:07:50|125705|125615|125730|125615|125750|125635|125705|125590|160
1625659680000|2021-07-07 12:08:00|125735|125620|125750|125630|125750|125630|125725|125605|20
1625659690000|2021-07-07 12:08:10|125745|125635|125770|125655|125770|125660|125745|125630|40
1625659700000|2021-07-07 12:08:20|125765|125660|125780|125665|125790|125675|125765|125660|80
1625659710000|2021-07-07 12:08:30|125775|125675|125770|125655|125780|125675|125770|125650|25
1625659720000|2021-07-07 12:08:40|125760|125650|125780|125665|125780|125665|125760|125640|25
1625659730000|2021-07-07 12:08:50|125785|125670|125800|125690|125800|125690|125780|125670|20
1625659740000|2021-07-07 12:09:00|125805|125695|125830|125715|125845|125730|125805|125695|270
1625659750000|2021-07-07 12:09:10|125825|125720|125840|125725|125840|125725|125825|125715|60
1625659760000|2021-07-07 12:09:20|125845|125730|125840|125725|125850|125735|125825|125710|80
1625659770000|2021-07-07 12:09:30|125835|125720|125840|125725|125840|125730|125825|125710|15
1625659780000|2021-07-07 12:09:40|125835|125720|125845|125730|125845|125730|125835|125715|0
1625659790000|2021-07-07 12:09:50|125840|125725|125835|125720|125840|125730|125835|125720|35
1625659800000|2021-07-07 12:10:00|125845|125725|125925|125810|125925|125810|125840|125725|230
1625659810000|2021-07-07 12:10:10|125920|125805|125880|125765|125920|125805|125865|125750|115
1625659820000|2021-07-07 12:10:20|125875|125770|125875|125765|125875|125770|125875|125755|25
1625659830000|2021-07-07 12:10:30|125880|125770|125880|125770|125880|125770|125870|125760|45
1625659840000|2021-07-07 12:10:40|125875|125765|125865|125755|125890|125780|125865|125750|115
1625659850000|2021-07-07 12:10:50|125860|125750|125865|125750|125875|125760|125855|125750|60
1625659860000|2021-07-07 12:11:00|125870|125755|125875|125760|125875|125765|125865|125750|45
1625659870000|2021-07-07 12:11:10|125870|125755|125820|125705|125870|125760|125805|125685|210
1625659880000|2021-07-07 12:11:20|125815|125710|125815|125695|125845|125725|125815|125695|65
1625659890000|2021-07-07 12:11:30|125810|125700|125785|125675|125810|125700|125775|125660|50
1625659900000|2021-07-07 12:11:40|125790|125665|125835|125730|125835|125730|125775|125665|100
1625659910000|2021-07-07 12:11:50|125840|125725|125810|125695|125840|125725|125805|125690|15
1625659920000|2021-07-07 12:12:00|125805|125690|125810|125695|125810|125695|125800|125685|0
1625659930000|2021-07-07 12:12:10|125815|125705|125780|125670|125820|125705|125770|125660|10
1625659940000|2021-07-07 12:12:20|125785|125675|125760|125650|125790|125680|125760|125650|55
1625659950000|2021-07-07 12:12:30|125770|125655|125770|125650|125770|125660|125760|125650|10
1625659960000|2021-07-07 12:12:40|125780|125660|125770|125650|125780|125670|125760|125645|20
1625659970000|2021-07-07 12:12:50|125765|125655|125770|125650|125770|125660|125755|125640|45
1625659980000|2021-07-07 12:13:00|125760|125655|125790|125675|125800|125680|125760|125650|70
1625659990000|2021-07-07 12:13:10|125795|125680|125805|125695|125805|125700|125795|125675|5
1625660000000|2021-07-07 12:13:20|125830|125715|125810|125700|125830|125715|125800|125690|85
1625660010000|2021-07-07 12:13:30|125815|125705|125810|125695|125820|125710|125805|125690|10
1625660020000|2021-07-07 12:13:40|125805|125700|125785|125670|125810|125700|125780|125670|5
1625660030000|2021-07-07 12:13:50|125780|125665|125760|125650|125780|125675|125760|125650|15
1625660040000|2021-07-07 12:14:00|125765|125655|125760|125650|125765|125655|125745|125635|5
1625660050000|2021-07-07 12:14:10|125765|125655|125780|125660|125780|125665|125760|125650|35
1625660060000|2021-07-07 12:14:20|125770|125670|125770|125655|125780|125670|125760|125655|35
1625660070000|2021-07-07 12:14:30|125765|125650|125755|125645|125765|125650|125745|125635|80
1625660080000|2021-07-07 12:14:40|125760|125640|125775|125660|125775|125660|125750|125640|40
1625660090000|2021-07-07 12:14:50|125790|125680|125790|125680|125805|125690|125785|125675|60
1625660100000|2021-07-07 12:15:00|125785|125675|125790|125680|125800|125690|125770|125665|235
1625660110000|2021-07-07 12:15:10|125785|125675|125775|125665|125785|125675|125770|125655|270
1625660120000|2021-07-07 12:15:20|125780|125660|125775|125665|125790|125685|125775|125660|60
1625660130000|2021-07-07 12:15:30|125770|125660|125760|125650|125770|125660|125745|125635|25
1625660140000|2021-07-07 12:15:40|125765|125660|125765|125650|125775|125665|125755|125650|60
1625660150000|2021-07-07 12:15:50|125760|125640|125745|125635|125765|125645|125745|125635|20
1625660160000|2021-07-07 12:16:00|125750|125640|125760|125645|125760|125645|125740|125630|10
1625660170000|2021-07-07 12:16:10|125755|125640|125750|125640|125760|125645|125745|125640|5
1625660180000|2021-07-07 12:16:20|125755|125615|125750|125635|125755|125640|125730|125615|65
1625660190000|2021-07-07 12:16:30|125760|125640|125800|125690|125815|125700|125760|125640|75
1625660200000|2021-07-07 12:16:40|125805|125680|125810|125705|125815|125705|125790|125680|25
1625660210000|2021-07-07 12:16:50|125805|125700|125785|125670|125805|125700|125770|125660|5
1625660220000|2021-07-07 12:17:00|125790|125680|125780|125665|125790|125680|125775|125665|30
1625660230000|2021-07-07 12:17:10|125790|125670|125790|125680|125795|125685|125785|125665|55
1625660240000|2021-07-07 12:17:20|125785|125675|125780|125660|125790|125680|125755|125645|25
1625660250000|2021-07-07 12:17:30|125775|125670|125765|125650|125780|125670|125760|125645|25
1625660260000|2021-07-07 12:17:40|125760|125645|125765|125655|125775|125660|125755|125645|10
1625660270000|2021-07-07 12:17:50|125760|125645|125765|125650|125770|125660|125750|125645|50
1625660280000|2021-07-07 12:18:00|125760|125645|125775|125660|125775|125660|125755|125645|0
1625660290000|2021-07-07 12:18:10|125770|125655|125770|125655|125780|125670|125765|125655|5
1625660300000|2021-07-07 12:18:20|125775|125660|125745|125635|125775|125660|125745|125630|45
1625660310000|2021-07-07 12:18:30|125740|125630|125750|125630|125750|125635|125740|125630|45
1625660320000|2021-07-07 12:18:40|125745|125640|125760|125650|125760|125650|125740|125630|15
1625660330000|2021-07-07 12:18:50|125755|125645|125750|125640|125760|125645|125745|125635|40
1625660340000|2021-07-07 12:19:00|125755|125650|125725|125615|125760|125650|125720|125610|160
1625660350000|2021-07-07 12:19:10|125720|125610|125720|125605|125720|125615|125705|125595|105
1625660360000|2021-07-07 12:19:20|125730|125610|125750|125640|125760|125645|125730|125610|50
1625660370000|2021-07-07 12:19:30|125760|125645|125775|125665|125780|125665|125750|125640|10
1625660380000|2021-07-07 12:19:40|125780|125650|125755|125645|125780|125660|125755|125645|30
1625660390000|2021-07-07 12:19:50|125760|125650|125735|125625|125765|125650|125735|125625|60
1625660400000|2021-07-07 12:20:00|125720|125620|125715|125605|125735|125620|125715|125605|25
1625660410000|2021-07-07 12:20:10|125720|125600|125735|125625|125735|125625|125710|125600|80
1625660420000|2021-07-07 12:20:20|125740|125620|125735|125625|125755|125645|125730|125620|10
1625660430000|2021-07-07 12:20:30|125730|125620|125730|125615|125735|125625|125730|125615|0
1625660440000|2021-07-07 12:20:40|125705|125595|125710|125605|125730|125620|125705|125595|145
1625660450000|2021-07-07 12:20:50|125715|125610|125725|125615|125730|125620|125710|125610|10
1625660460000|2021-07-07 12:21:00|125715|125610|125760|125650|125760|125650|125715|125605|10
1625660470000|2021-07-07 12:21:10|125765|125660|125770|125660|125775|125665|125760|125650|25
1625660480000|2021-07-07 12:21:20|125775|125670|125795|125685|125800|125690|125770|125665|55
1625660490000|2021-07-07 12:21:30|125800|125680|125785|125675|125800|125685|125775|125665|10
1625660500000|2021-07-07 12:21:40|125775|125670|125790|125680|125790|125680|125760|125650|115
1625660510000|2021-07-07 12:21:50|125785|125675|125780|125670|125790|125680|125770|125660|5
1625660520000|2021-07-07 12:22:00|125785|125675|125800|125690|125800|125690|125770|125660|20
1625660530000|2021-07-07 12:22:10|125785|125685|125775|125665|125795|125685|125775|125665|15
1625660540000|2021-07-07 12:22:20|125785|125670|125805|125695|125810|125695|125785|125670|40
1625660550000|2021-07-07 12:22:30|125810|125700|125800|125690|125810|125700|125785|125675|70
1625660560000|2021-07-07 12:22:40|125805|125695|125790|125680|125805|125695|125785|125675|25
1625660570000|2021-07-07 12:22:50|125785|125675|125795|125685|125795|125685|125785|125675|20
1625660580000|2021-07-07 12:23:00|125800|125675|125790|125680|125800|125685|125780|125670|20
1625660590000|2021-07-07 12:23:10|125785|125675|125790|125675|125790|125680|125780|125670|5
1625660600000|2021-07-07 12:23:20|125800|125680|125790|125680|125805|125690|125785|125680|20
1625660610000|2021-07-07 12:23:30|125785|125670|125785|125680|125790|125680|125780|125665|15
1625660620000|2021-07-07 12:23:40|125790|125685|125780|125665|125800|125690|125780|125665|30
1625660630000|2021-07-07 12:23:50|125775|125670|125775|125665|125780|125670|125770|125660|0
1625660640000|2021-07-07 12:24:00|125770|125660|125780|125670|125780|125670|125770|125660|110
1625660650000|2021-07-07 12:24:10|125775|125660|125770|125660|125780|125665|125765|125650|30
1625660660000|2021-07-07 12:24:20|125760|125655|125780|125670|125780|125670|125760|125655|15
1625660670000|2021-07-07 12:24:30|125775|125665|125795|125685|125800|125690|125775|125665|10
1625660680000|2021-07-07 12:24:40|125800|125690|125810|125700|125830|125720|125800|125685|30
1625660690000|2021-07-07 12:24:50|125800|125690|125805|125695|125810|125700|125800|125690|10
1625660700000|2021-07-07 12:25:00|125810|125705|125860|125750|125865|125755|125805|125705|245
1625660710000|2021-07-07 12:25:10|125865|125755|125860|125750|125890|125775|125860|125750|50
1625660720000|2021-07-07 12:25:20|125870|125740|125845|125730|125870|125740|125835|125730|20
1625660730000|2021-07-07 12:25:30|125855|125735|125855|125740|125860|125745|125845|125730|5
1625660740000|2021-07-07 12:25:40|125860|125745|125855|125745|125865|125750|125855|125740|5
1625660750000|2021-07-07 12:25:50|125850|125740|125845|125735|125855|125750|125845|125735|115
1625660760000|2021-07-07 12:26:00|125850|125740|125860|125750|125865|125755|125840|125730|15
1625660770000|2021-07-07 12:26:10|125865|125745|125850|125740|125865|125755|125850|125740|5
1625660780000|2021-07-07 12:26:20|125845|125735|125820|125705|125845|125735|125815|125705|30
1625660790000|2021-07-07 12:26:30|125815|125715|125825|125710|125825|125715|125810|125700|25
1625660800000|2021-07-07 12:26:40|125820|125705|125825|125720|125845|125735|125820|125705|5
1625660810000|2021-07-07 12:26:50|125830|125710|125840|125730|125850|125735|125830|125710|20
1625660820000|2021-07-07 12:27:00|125835|125735|125850|125740|125850|125740|125835|125730|0
1625660830000|2021-07-07 12:27:10|125855|125745|125850|125740|125865|125745|125850|125740|0
1625660840000|2021-07-07 12:27:20|125845|125735|125830|125720|125845|125735|125830|125715|5
1625660860000|2021-07-07 12:27:40|125825|125715|125820|125710|125825|125720|125815|125705|5
1625660870000|2021-07-07 12:27:50|125825|125705|125825|125715|125830|125720|125815|125705|40
1625660880000|2021-07-07 12:28:00|125830|125705|125815|125705|125830|125710|125805|125695|5
1625660890000|2021-07-07 12:28:10|125805|125695|125800|125690|125810|125700|125795|125685|50
1625660900000|2021-07-07 12:28:20|125795|125685|125790|125685|125800|125690|125790|125685|0
1625660910000|2021-07-07 12:28:30|125795|125680|125790|125675|125795|125685|125785|125675|55
1625660920000|2021-07-07 12:28:40|125785|125670|125770|125665|125785|125670|125765|125655|30
1625660930000|2021-07-07 12:28:50|125765|125660|125780|125665|125790|125680|125765|125660|170
1625660940000|2021-07-07 12:29:00|125775|125670|125775|125665|125795|125685|125775|125665|20
1625660950000|2021-07-07 12:29:10|125780|125670|125780|125670|125785|125675|125775|125665|10
1625660960000|2021-07-07 12:29:20|125775|125665|125785|125670|125790|125680|125770|125660|20
1625660970000|2021-07-07 12:29:30|125780|125675|125780|125670|125795|125690|125780|125670|10
1625660980000|2021-07-07 12:29:40|125785|125675|125785|125675|125785|125675|125775|125660|20
1625660990000|2021-07-07 12:29:50|125790|125680|125770|125660|125790|125680|125770|125660|5
1625661000000|2021-07-07 12:30:00|125775|125665|125770|125655|125775|125665|125760|125650|25
1625661010000|2021-07-07 12:30:10|125775|125660|125750|125640|125780|125670|125750|125640|25
1625661020000|2021-07-07 12:30:20|125755|125645|125755|125645|125770|125655|125755|125640|15
1625661030000|2021-07-07 12:30:30|125760|125655|125780|125670|125780|125670|125755|125645|15
1625661040000|2021-07-07 12:30:40|125785|125665|125755|125650|125785|125675|125750|125640|230
1625661050000|2021-07-07 12:30:50|125760|125645|125755|125645|125760|125645|125745|125635|30
1625661060000|2021-07-07 12:31:00|125745|125640|125755|125645|125760|125650|125745|125635|5
1625661070000|2021-07-07 12:31:10|125740|125640|125730|125620|125740|125640|125725|125615|35
1625661080000|2021-07-07 12:31:20|125725|125615|125725|125620|125735|125625|125725|125615|10
1625661090000|2021-07-07 12:31:30|125720|125615|125715|125605|125730|125620|125710|125605|50
1625661100000|2021-07-07 12:31:40|125720|125610|125700|125585|125720|125610|125685|125575|185
1625661110000|2021-07-07 12:31:50|125695|125580|125735|125625|125760|125640|125685|125580|50
1625661120000|2021-07-07 12:32:00|125730|125615|125720|125605|125735|125620|125715|125600|10
1625661130000|2021-07-07 12:32:10|125725|125600|125670|125560|125725|125615|125670|125560|100
1625661140000|2021-07-07 12:32:20|125675|125565|125710|125600|125710|125600|125675|125565|105
1625661150000|2021-07-07 12:32:30|125715|125595|125675|125565|125715|125595|125660|125545|225
1625661160000|2021-07-07 12:32:40|125670|125560|125675|125565|125675|125565|125665|125550|5
1625661170000|2021-07-07 12:32:50|125680|125575|125660|125550|125690|125580|125660|125550|25
1625661180000|2021-07-07 12:33:00|125665|125555|125665|125555|125670|125555|125660|125550|30
1625661190000|2021-07-07 12:33:10|125660|125545|125665|125555|125670|125555|125655|125545|5
1625661200000|2021-07-07 12:33:20|125670|125550|125645|125535|125670|125560|125645|125535|85
1625661210000|2021-07-07 12:33:30|125650|125540|125625|125515|125655|125540|125625|125510|60
1625661220000|2021-07-07 12:33:40|125635|125520|125630|125520|125645|125535|125620|125510|45
1625661230000|2021-07-07 12:33:50|125625|125510|125640|125530|125650|125535|125620|125510|80
1625661240000|2021-07-07 12:34:00|125630|125520|125645|125535|125650|125540|125625|125510|40
1625661250000|2021-07-07 12:34:10|125655|125545|125660|125550|125685|125570|125655|125545|100
1625661260000|2021-07-07 12:34:20|125655|125545|125650|125540|125655|125550|125640|125530|75
1625661270000|2021-07-07 12:34:30|125655|125545|125650|125535|125665|125550|125645|125535|0
1625661280000|2021-07-07 12:34:40|125655|125545|125650|125535|125660|125550|125645|125530|15
1625661290000|2021-07-07 12:34:50|125655|125540|125630|125515|125655|125540|125630|125515|0
1625661300000|2021-07-07 12:35:00|125635|125520|125630|125515|125655|125540|125630|125515|40
1625661310000|2021-07-07 12:35:10|125635|125520|125640|125530|125645|125535|125630|125515|10
1625661320000|2021-07-07 12:35:20|125645|125520|125645|125535|125650|125540|125635|125520|30
1625661330000|2021-07-07 12:35:30|125650|125540|125645|125535|125650|125540|125640|125530|5
1625661340000|2021-07-07 12:35:40|125650|125540|125645|125530|125665|125550|125645|125530|15
1625661350000|2021-07-07 12:35:50|125640|125535|125630|125520|125645|125540|125630|125520|0
1625661360000|2021-07-07 12:36:00|125635|125525|125660|125550|125660|125550|125635|125520|35
1625661370000|2021-07-07 12:36:10|125665|125555|125675|125560|125675|125560|125660|125550|0
1625661380000|2021-07-07 12:36:20|125665|125555|125655|125545|125675|125565|125650|125535|15
1625661390000|2021-07-07 12:36:30|125645|125540|125660|125550|125660|125550|125645|125535|0
1625661400000|2021-07-07 12:36:40|125650|125545|125655|125540|125660|125550|125650|125540|5
1625661410000|2021-07-07 12:36:50|125650|125550|125660|125550|125660|125550|125650|125550|5
1625661420000|2021-07-07 12:37:00|125665|125555|125685|125575|125700|125590|125665|125555|35
1625661430000|2021-07-07 12:37:10|125690|125570|125675|125560|125690|125580|125665|125555|5
1625661440000|2021-07-07 12:37:20|125670|125555|125680|125565|125680|125565|125655|125550|115
1625661450000|2021-07-07 12:37:30|125670|125570|125680|125570|125695|125580|125670|125560|175
1625661460000|2021-07-07 12:37:40|125685|125565|125685|125575|125685|125575|125670|125560|115
1625661470000|2021-07-07 12:37:50|125680|125580|125740|125620|125745|125630|125675|125565|460
1625661480000|2021-07-07 12:38:00|125730|125615|125750|125635|125750|125640|125720|125610|60
1625661490000|2021-07-07 12:38:10|125745|125630|125860|125745|125860|125745|125730|125625|585
1625661500000|2021-07-07 12:38:20|125880|125760|125930|125820|125970|125850|125855|125745|840
1625661510000|2021-07-07 12:38:30|125920|125815|125885|125765|125920|125815|125870|125755|80
1625661520000|2021-07-07 12:38:40|125865|125755|125860|125740|125875|125765|125840|125730|105
1625661530000|2021-07-07 12:38:50|125855|125745|125850|125740|125865|125750|125840|125725|155
1625661540000|2021-07-07 12:39:00|125855|125745|125845|125730|125865|125745|125810|125700|40
1625661550000|2021-07-07 12:39:10|125850|125725|125825|125710|125850|125730|125820|125705|100
1625661560000|2021-07-07 12:39:20|125830|125720|125830|125720|125835|125720|125815|125700|30
1625661570000|2021-07-07 12:39:30|125825|125715|125830|125720|125850|125730|125825|125710|50
1625661580000|2021-07-07 12:39:40|125825|125715|125815|125700|125850|125735|125810|125700|5
1625661590000|2021-07-07 12:39:50|125810|125695|125830|125715|125840|125725|125810|125695|5
1625661600000|2021-07-07 12:40:00|125840|125720|125850|125740|125855|125745|125830|125720|10
1625661610000|2021-07-07 12:40:10|125855|125735|125850|125735|125855|125740|125835|125720|20
1625661620000|2021-07-07 12:40:20|125855|125740|125840|125730|125860|125745|125835|125725|0
1625661630000|2021-07-07 12:40:30|125850|125740|125865|125750|125870|125755|125840|125730|5
1625661640000|2021-07-07 12:40:40|125870|125755|125860|125745|125885|125775|125855|125745|35
1625661650000|2021-07-07 12:40:50|125865|125750|125855|125745|125875|125760|125855|125745|5
1625661660000|2021-07-07 12:41:00|125860|125750|125895|125785|125905|125795|125855|125740|120
1625661670000|2021-07-07 12:41:10|125890|125780|125870|125755|125895|125785|125865|125750|40
1625661680000|2021-07-07 12:41:20|125860|125750|125840|125725|125865|125755|125830|125720|90
1625661690000|2021-07-07 12:41:30|125845|125735|125840|125725|125850|125740|125835|125725|45
1625661700000|2021-07-07 12:41:40|125830|125720|125840|125730|125845|125735|125825|125715|40
1625661710000|2021-07-07 12:41:50|125845|125725|125845|125735|125845|125735|125830|125725|5
1625661720000|2021-07-07 12:42:00|125840|125730|125830|125720|125845|125730|125820|125710|50
1625661730000|2021-07-07 12:42:10|125825|125710|125850|125735|125850|125740|125810|125690|125
1625661740000|2021-07-07 12:42:20|125845|125730|125835|125725|125850|125740|125830|125725|10
1625661750000|2021-07-07 12:42:30|125840|125720|125835|125725|125840|125725|125805|125700|70
1625661760000|2021-07-07 12:42:40|125830|125715|125850|125740|125850|125745|125820|125715|45
1625661770000|2021-07-07 12:42:50|125860|125750|125870|125765|125885|125770|125860|125750|55
1625661780000|2021-07-07 12:43:00|125875|125760|125890|125780|125895|125785|125870|125760|90
1625661790000|2021-07-07 12:43:10|125880|125770|125880|125770|125890|125780|125875|125760|15
1625661800000|2021-07-07 12:43:20|125875|125765|125865|125755|125885|125770|125865|125750|15
1625661810000|2021-07-07 12:43:30|125860|125760|125880|125770|125885|125775|125860|125755|35
1625661820000|2021-07-07 12:43:40|125885|125765|125855|125740|125890|125775|125850|125735|285
1625661830000|2021-07-07 12:43:50|125850|125730|125850|125740|125855|125740|125840|125730|5
1625661840000|2021-07-07 12:44:00|125860|125745|125860|125750|125865|125755|125850|125740|40
1625661850000|2021-07-07 12:44:10|125855|125740|125870|125760|125870|125760|125845|125735|15
1625661860000|2021-07-07 12:44:20|125880|125770|125870|125760|125880|125770|125865|125755|0
1625661870000|2021-07-07 12:44:30|125875|125755|125865|125755|125875|125760|125865|125755|5
1625661880000|2021-07-07 12:44:40|125870|125770|125870|125760|125880|125770|125865|125755|5
1625661890000|2021-07-07 12:44:50|125865|125750|125875|125760|125880|125760|125860|125750|105
1625661900000|2021-07-07 12:45:00|125880|125765|125870|125760|125880|125770|125855|125745|50
1625661910000|2021-07-07 12:45:10|125875|125765|125855|125745|125875|125765|125850|125740|0
1625661920000|2021-07-07 12:45:20|125845|125735|125850|125740|125850|125740|125830|125715|20
1625661930000|2021-07-07 12:45:30|125855|125750|125830|125720|125860|125750|125830|125720|15
1625661940000|2021-07-07 12:45:40|125835|125725|125830|125715|125835|125725|125820|125710|15
1625661950000|2021-07-07 12:45:50|125825|125725|125805|125695|125835|125725|125805|125695|105
1625661960000|2021-07-07 12:46:00|125810|125690|125825|125715|125830|125725|125805|125690|85
1625661970000|2021-07-07 12:46:10|125815|125710|125820|125710|125825|125720|125815|125710|10
1625661980000|2021-07-07 12:46:20|125825|125715|125830|125720|125830|125720|125820|125715|0
1625661990000|2021-07-07 12:46:30|125825|125715|125835|125725|125845|125730|125825|125715|15
1625662000000|2021-07-07 12:46:40|125840|125720|125835|125725|125845|125735|125835|125720|5
1625662010000|2021-07-07 12:46:50|125840|125720|125830|125720|125840|125720|125825|125715|55
1625662020000|2021-07-07 12:47:00|125840|125725|125835|125725|125840|125730|125830|125720|50
1625662030000|2021-07-07 12:47:10|125840|125720|125835|125725|125840|125725|125825|125715|20
1625662040000|2021-07-07 12:47:20|125830|125720|125840|125730|125850|125740|125830|125720|35
1625662050000|2021-07-07 12:47:30|125830|125720|125850|125740|125850|125740|125830|125720|20
1625662060000|2021-07-07 12:47:40|125855|125750|125865|125755|125875|125760|125855|125745|15
1625662070000|2021-07-07 12:47:50|125860|125750|125855|125745|125875|125765|125855|125740|40
1625662080000|2021-07-07 12:48:00|125860|125750|125840|125730|125865|125755|125835|125730|30
1625662090000|2021-07-07 12:48:10|125845|125740|125855|125745|125855|125745|125840|125730|30
1625662100000|2021-07-07 12:48:20|125845|125740|125835|125725|125855|125745|125835|125725|35
1625662110000|2021-07-07 12:48:30|125840|125735|125840|125730|125845|125735|125835|125725|10
1625662120000|2021-07-07 12:48:40|125835|125715|125835|125725|125840|125725|125830|125715|0
1625662130000|2021-07-07 12:48:50|125830|125720|125815|125705|125840|125730|125815|125705|15
1625662140000|2021-07-07 12:49:00|125820|125700|125825|125715|125825|125715|125805|125695|15
1625662150000|2021-07-07 12:49:10|125815|125710|125825|125715|125830|125720|125815|125710|5
1625662160000|2021-07-07 12:49:20|125820|125705|125810|125705|125820|125705|125805|125700|20
1625662170000|2021-07-07 12:49:30|125805|125700|125800|125695|125810|125705|125800|125695|0
1625662180000|2021-07-07 12:49:40|125795|125690|125755|125645|125795|125690|125755|125645|170
1625662190000|2021-07-07 12:49:50|125750|125650|125775|125660|125800|125685|125750|125645|70
1625662200000|2021-07-07 12:50:00|125780|125665|125765|125650|125790|125680|125760|125645|15
1625662210000|2021-07-07 12:50:10|125770|125655|125760|125645|125770|125655|125755|125645|0
1625662220000|2021-07-07 12:50:20|125755|125635|125775|125665|125780|125670|125750|125635|20
1625662230000|2021-07-07 12:50:30|125770|125655|125785|125675|125790|125675|125765|125655|0
1625662240000|2021-07-07 12:50:40|125790|125680|125820|125705|125820|125705|125790|125675|5
1625662250000|2021-07-07 12:50:50|125810|125710|125810|125700|125815|125710|125805|125695|10
1625662260000|2021-07-07 12:51:00|125800|125695|125805|125690|125815|125705|125800|125690|30
1625662270000|2021-07-07 12:51:10|125800|125685|125805|125690|125805|125690|125790|125670|50
1625662280000|2021-07-07 12:51:20|125810|125695|125820|125710|125820|125715|125800|125690|30
1625662290000|2021-07-07 12:51:30|125815|125705|125820|125715|125820|125715|125815|125705|15
1625662300000|2021-07-07 12:51:40|125815|125710|125820|125705|125820|125710|125810|125695|5
1625662310000|2021-07-07 12:51:50|125815|125710|125850|125735|125860|125750|125815|125710|35
1625662320000|2021-07-07 12:52:00|125845|125740|125835|125725|125865|125750|125835|125725|70
1625662330000|2021-07-07 12:52:10|125840|125735|125835|125725|125850|125735|125825|125715|0
1625662340000|2021-07-07 12:52:20|125830|125730|125830|125715|125830|125730|125815|125700|0
1625662350000|2021-07-07 12:52:30|125810|125700|125840|125730|125840|125730|125800|125690|30
1625662360000|2021-07-07 12:52:40|125835|125725|125820|125710|125835|125725|125820|125710|0
1625662370000|2021-07-07 12:52:50|125815|125685|125805|125700|125820|125710|125795|125685|15
1625662380000|2021-07-07 12:53:00|125800|125690|125795|125685|125815|125705|125795|125685|20
1625662390000|2021-07-07 12:53:10|125800|125680|125765|125655|125800|125680|125760|125645|65
1625662400000|2021-07-07 12:53:20|125775|125650|125790|125675|125790|125680|125770|125650|60
1625662410000|2021-07-07 12:53:30|125785|125680|125780|125670|125790|125680|125780|125670|10
1625662420000|2021-07-07 12:53:40|125785|125675|125775|125665|125785|125675|125760|125650|60
1625662430000|2021-07-07 12:53:50|125770|125660|125795|125690|125800|125690|125770|125660|0
1625662440000|2021-07-07 12:54:00|125800|125695|125780|125670|125800|125695|125780|125660|5
1625662450000|2021-07-07 12:54:10|125790|125675|125820|125710|125820|125710|125790|125670|5
1625662460000|2021-07-07 12:54:20|125825|125720|125770|125660|125830|125720|125760|125650|160
1625662470000|2021-07-07 12:54:30|125765|125655|125775|125660|125775|125665|125765|125655|35
1625662480000|2021-07-07 12:54:40|125780|125665|125775|125665|125785|125675|125775|125660|10
1625662490000|2021-07-07 12:54:50|125780|125670|125800|125685|125805|125695|125775|125665|20
1625662500000|2021-07-07 12:55:00|125795|125690|125835|125725|125840|125730|125795|125685|10
1625662510000|2021-07-07 12:55:10|125840|125720|125840|125730|125845|125735|125835|125720|15
1625662520000|2021-07-07 12:55:20|125845|125725|125830|125720|125845|125725|125825|125715|0
1625662530000|2021-07-07 12:55:30|125835|125715|125850|125740|125850|125740|125835|125715|0
1625662540000|2021-07-07 12:55:40|125855|125750|125855|125745|125865|125755|125855|125740|10
1625662550000|2021-07-07 12:55:50|125860|125755|125835|125720|125865|125755|125825|125710|20
1625662560000|2021-07-07 12:56:00|125840|125725|125840|125725|125840|125730|125835|125720|0
1625662570000|2021-07-07 12:56:10|125835|125720|125835|125720|125840|125730|125830|125720|0
1625662580000|2021-07-07 12:56:20|125840|125715|125845|125730|125845|125730|125825|125710|5
1625662590000|2021-07-07 12:56:30|125840|125720|125840|125730|125840|125730|125820|125705|0
1625662600000|2021-07-07 12:56:40|125835|125725|125820|125710|125835|125725|125820|125710|5
1625662610000|2021-07-07 12:56:50|125830|125720|125825|125720|125835|125725|125825|125710|25
1625662620000|2021-07-07 12:57:00|125815|125715|125805|125695|125825|125720|125805|125695|0
1625662630000|2021-07-07 12:57:10|125800|125690|125820|125710|125830|125720|125795|125680|90
1625662640000|2021-07-07 12:57:20|125815|125705|125810|125700|125820|125710|125810|125700|0
1625662650000|2021-07-07 12:57:30|125805|125695|125805|125700|125810|125700|125800|125690|30
1625662660000|2021-07-07 12:57:40|125810|125705|125825|125710|125835|125720|125810|125695|5
1625662670000|2021-07-07 12:57:50|125830|125715|125825|125715|125830|125715|125815|125705|0
1625662680000|2021-07-07 12:58:00|125830|125710|125805|125690|125830|125715|125805|125690|5
1625662690000|2021-07-07 12:58:10|125800|125695|125790|125680|125800|125695|125790|125675|0
1625662700000|2021-07-07 12:58:20|125785|125675|125790|125675|125790|125680|125785|125670|0
1625662710000|2021-07-07 12:58:30|125795|125680|125805|125690|125805|125695|125790|125675|0
1625662720000|2021-07-07 12:58:40|125810|125695|125785|125675|125810|125700|125785|125675|5
1625662730000|2021-07-07 12:58:50|125790|125670|125770|125655|125790|125680|125770|125655|0
1625662740000|2021-07-07 12:59:00|125760|125650|125780|125665|125780|125665|125760|125650|5
1625662750000|2021-07-07 12:59:10|125775|125670|125760|125645|125780|125670|125760|125645|5
1625662760000|2021-07-07 12:59:20|125770|125650|125760|125655|125770|125660|125760|125650|10
1625662770000|2021-07-07 12:59:30|125765|125650|125765|125655|125770|125660|125760|125650|30
1625662780000|2021-07-07 12:59:40|125770|125660|125775|125665|125785|125680|125770|125660|10
1625662790000|2021-07-07 12:59:50|125770|125670|125760|125655|125780|125670|125755|125645|5
1625662800000|2021-07-07 13:00:00|125765|125660|125875|125765|125880|125770|125765|125660|360
1625662810000|2021-07-07 13:00:10|125865|125760|125890|125780|125925|125810|125855|125745|505
1625662820000|2021-07-07 13:00:20|125865|125775|125880|125770|125895|125785|125855|125745|65
1625662830000|2021-07-07 13:00:30|125875|125765|125905|125790|125905|125790|125875|125765|70
1625662840000|2021-07-07 13:00:40|125910|125795|125905|125785|125925|125815|125900|125785|60
1625662850000|2021-07-07 13:00:50|125895|125780|125900|125785|125905|125790|125880|125770|55
1625662860000|2021-07-07 13:01:00|125890|125780|125930|125820|125930|125820|125890|125780|145
1625662870000|2021-07-07 13:01:10|125935|125825|125915|125805|125945|125830|125905|125790|100
1625662880000|2021-07-07 13:01:20|125925|125800|125935|125820|125945|125825|125920|125800|45
1625662890000|2021-07-07 13:01:30|125940|125830|125940|125825|125995|125875|125930|125810|515
1625662900000|2021-07-07 13:01:40|125930|125830|125900|125790|125940|125830|125900|125790|85
1625662910000|2021-07-07 13:01:50|125910|125800|125910|125800|125930|125815|125905|125795|70
1625662920000|2021-07-07 13:02:00|125900|125795|125905|125795|125915|125800|125870|125760|125
1625662930000|2021-07-07 13:02:10|125910|125790|125900|125790|125910|125795|125880|125770|20
1625662940000|2021-07-07 13:02:20|125905|125785|125880|125765|125905|125790|125880|125765|35
1625662950000|2021-07-07 13:02:30|125875|125755|125925|125815|125930|125815|125860|125750|215
1625662960000|2021-07-07 13:02:40|125920|125810|125945|125835|125955|125840|125920|125810|50
1625662970000|2021-07-07 13:02:50|125940|125830|125920|125810|125945|125830|125920|125805|30
1625662980000|2021-07-07 13:03:00|125925|125815|125940|125825|125940|125830|125920|125815|45
1625662990000|2021-07-07 13:03:10|125930|125820|125930|125815|125930|125820|125915|125805|35
1625663000000|2021-07-07 13:03:20|125925|125810|125920|125810|125925|125815|125915|125800|25
1625663010000|2021-07-07 13:03:30|125925|125815|125920|125815|125935|125825|125920|125815|65
1625663020000|2021-07-07 13:03:40|125930|125810|125930|125815|125930|125820|125925|125805|40
1625663030000|2021-07-07 13:03:50|125925|125810|125900|125790|125925|125810|125880|125770|60
1625663040000|2021-07-07 13:04:00|125915|125795|125890|125775|125915|125800|125890|125775|30
1625663050000|2021-07-07 13:04:10|125880|125770|125885|125775|125900|125790|125880|125760|30
1625663060000|2021-07-07 13:04:20|125895|125785|125910|125795|125910|125800|125885|125770|90
1625663070000|2021-07-07 13:04:30|125915|125800|125940|125830|125940|125830|125915|125795|110
1625663080000|2021-07-07 13:04:40|125945|125835|125955|125840|125965|125855|125945|125830|65
1625663090000|2021-07-07 13:04:50|125950|125855|125965|125855|125975|125860|125950|125840|135
1625663100000|2021-07-07 13:05:00|125975|125865|126005|125895|126025|125920|125975|125865|390
1625663110000|2021-07-07 13:05:10|125995|125890|125975|125870|126005|125890|125960|125845|85
1625663120000|2021-07-07 13:05:20|125980|125865|125960|125850|125985|125875|125940|125825|50
1625663130000|2021-07-07 13:05:30|125950|125845|125985|125875|125985|125875|125940|125830|50
1625663140000|2021-07-07 13:05:40|125990|125880|125995|125885|126015|125905|125990|125880|25
1625663150000|2021-07-07 13:05:50|125985|125870|125980|125870|125985|125875|125960|125850|70
1625663160000|2021-07-07 13:06:00|125985|125865|126015|125905|126020|125905|125985|125865|65
1625663170000|2021-07-07 13:06:10|126020|125910|126055|125940|126065|125940|126010|125895|220
1625663180000|2021-07-07 13:06:20|126045|125930|126025|125915|126050|125940|126025|125915|70
1625663190000|2021-07-07 13:06:30|126030|125920|126050|125935|126050|125945|126030|125915|35
1625663200000|2021-07-07 13:06:40|126045|125930|126030|125915|126045|125930|126025|125915|55
1625663210000|2021-07-07 13:06:50|126050|125920|126020|125910|126050|125935|126020|125910|55
1625663220000|2021-07-07 13:07:00|126025|125920|126035|125925|126050|125940|126025|125915|70
1625663230000|2021-07-07 13:07:10|126040|125930|126045|125935|126050|125940|126035|125930|10
1625663240000|2021-07-07 13:07:20|126050|125930|126050|125940|126070|125965|126035|125925|165
1625663250000|2021-07-07 13:07:30|126055|125945|126025|125915|126060|125950|126025|125910|10
1625663260000|2021-07-07 13:07:40|126035|125920|126055|125940|126060|125945|126025|125920|125
1625663270000|2021-07-07 13:07:50|126050|125945|126050|125935|126055|125945|126035|125920|10
1625663280000|2021-07-07 13:08:00|126045|125930|126045|125940|126050|125940|126030|125920|55
1625663290000|2021-07-07 13:08:10|126050|125930|126040|125930|126055|125930|126035|125920|10
1625663300000|2021-07-07 13:08:20|126050|125925|126025|125915|126050|125935|126025|125910|45
1625663310000|2021-07-07 13:08:30|126040|125920|126020|125915|126050|125935|126020|125915|95
1625663320000|2021-07-07 13:08:40|126025|125910|126040|125920|126040|125930|126010|125905|90
1625663330000|2021-07-07 13:08:50|126035|125905|126000|125885|126035|125905|125990|125880|380
1625663340000|2021-07-07 13:09:00|125995|125870|125985|125875|125995|125885|125975|125860|250
1625663350000|2021-07-07 13:09:10|125980|125860|125945|125835|125980|125865|125935|125825|80
1625663360000|2021-07-07 13:09:20|125935|125825|125915|125805|125950|125840|125910|125800|65
1625663370000|2021-07-07 13:09:30|125930|125800|125910|125800|125935|125825|125905|125800|55
1625663380000|2021-07-07 13:09:40|125915|125805|125945|125835|125965|125855|125915|125805|40
1625663390000|2021-07-07 13:09:50|125940|125830|125900|125790|125940|125830|125900|125785|60
1625663400000|2021-07-07 13:10:00|125895|125785|125845|125740|125895|125785|125845|125740|105
1625663410000|2021-07-07 13:10:10|125850|125730|125865|125755|125880|125765|125850|125730|30
1625663420000|2021-07-07 13:10:20|125880|125750|125875|125765|125880|125770|125875|125750|35
1625663430000|2021-07-07 13:10:30|125865|125760|125885|125765|125885|125770|125860|125750|175
1625663440000|2021-07-07 13:10:40|125875|125760|125880|125770|125900|125790|125865|125760|50
1625663450000|2021-07-07 13:10:50|125875|125775|125875|125765|125880|125775|125870|125755|130
1625663460000|2021-07-07 13:11:00|125865|125755|125810|125700|125865|125755|125810|125700|310
1625663470000|2021-07-07 13:11:10|125795|125685|125795|125685|125810|125700|125785|125680|85
1625663480000|2021-07-07 13:11:20|125800|125690|125845|125730|125845|125735|125800|125685|85
1625663490000|2021-07-07 13:11:30|125850|125735|125825|125710|125850|125740|125810|125700|150
1625663500000|2021-07-07 13:11:40|125830|125720|125805|125690|125830|125720|125800|125690|65
1625663510000|2021-07-07 13:11:50|125800|125700|125765|125655|125815|125710|125750|125640|290
1625663520000|2021-07-07 13:12:00|125770|125650|125720|125610|125770|125650|125715|125605|185
1625663530000|2021-07-07 13:12:10|125710|125595|125720|125610|125740|125625|125710|125595|155
1625663540000|2021-07-07 13:12:20|125735|125620|125735|125620|125745|125635|125720|125610|90
1625663550000|2021-07-07 13:12:30|125730|125630|125750|125635|125770|125660|125730|125615|95
1625663560000|2021-07-07 13:12:40|125740|125620|125745|125620|125770|125660|125735|125620|120
1625663570000|2021-07-07 13:12:50|125740|125625|125730|125620|125745|125630|125725|125615|25
1625663580000|2021-07-07 13:13:00|125720|125605|125735|125620|125735|125620|125710|125595|60
1625663590000|2021-07-07 13:13:10|125730|125615|125730|125615|125740|125630|125720|125605|85
1625663600000|2021-07-07 13:13:20|125725|125610|125725|125615|125735|125620|125720|125610|120
1625663610000|2021-07-07 13:13:30|125720|125610|125725|125610|125730|125620|125720|125610|45
1625663620000|2021-07-07 13:13:40|125720|125605|125745|125635|125745|125635|125720|125605|45
1625663630000|2021-07-07 13:13:50|125750|125640|125720|125610|125765|125655|125720|125610|65
1625663640000|2021-07-07 13:14:00|125725|125615|125750|125640|125750|125640|125715|125600|5
1625663650000|2021-07-07 13:14:10|125745|125630|125745|125630|125760|125645|125735|125625|45
1625663660000|2021-07-07 13:14:20|125750|125635|125740|125625|125750|125640|125735|125625|5
1625663670000|2021-07-07 13:14:30|125735|125635|125735|125620|125755|125645|125735|125620|15
1625663680000|2021-07-07 13:14:40|125725|125615|125735|125620|125735|125620|125720|125610|20
1625663690000|2021-07-07 13:14:50|125730|125625|125715|125605|125740|125630|125715|125605|5
1625663700000|2021-07-07 13:15:00|125710|125595|125735|125625|125735|125625|125695|125580|135
1625663710000|2021-07-07 13:15:10|125740|125630|125735|125620|125765|125655|125730|125615|50
1625663720000|2021-07-07 13:15:20|125740|125625|125775|125665|125775|125665|125740|125620|60
1625663730000|2021-07-07 13:15:30|125770|125670|125785|125675|125815|125705|125770|125665|110
1625663740000|2021-07-07 13:15:40|125775|125660|125820|125715|125825|125715|125775|125660|60
1625663750000|2021-07-07 13:15:50|125825|125705|125775|125660|125830|125715|125775|125660|355
1625663760000|2021-07-07 13:16:00|125765|125655|125805|125690|125805|125695|125745|125630|230
1625663770000|2021-07-07 13:16:10|125800|125685|125775|125665|125800|125690|125765|125655|60
1625663780000|2021-07-07 13:16:20|125770|125660|125790|125680|125795|125680|125760|125650|20
1625663790000|2021-07-07 13:16:30|125795|125675|125765|125655|125795|125675|125760|125650|90
1625663800000|2021-07-07 13:16:40|125770|125675|125780|125670|125785|125680|125765|125660|55
1625663810000|2021-07-07 13:16:50|125775|125660|125760|125650|125775|125660|125755|125645|30
1625663820000|2021-07-07 13:17:00|125765|125645|125770|125655|125770|125665|125755|125645|80
1625663830000|2021-07-07 13:17:10|125765|125660|125795|125680|125795|125685|125765|125655|25
1625663840000|2021-07-07 13:17:20|125790|125700|125805|125690|125810|125700|125790|125680|35
1625663850000|2021-07-07 13:17:30|125810|125695|125800|125690|125810|125705|125795|125685|5
1625663860000|2021-07-07 13:17:40|125795|125680|125820|125710|125820|125710|125790|125680|40
1625663870000|2021-07-07 13:17:50|125815|125700|125805|125690|125815|125700|125800|125690|35
1625663880000|2021-07-07 13:18:00|125800|125695|125825|125715|125830|125720|125795|125690|35
1625663890000|2021-07-07 13:18:10|125820|125710|125805|125695|125840|125730|125800|125690|35
1625663900000|2021-07-07 13:18:20|125810|125705|125815|125700|125820|125715|125805|125695|45
1625663910000|2021-07-07 13:18:30|125810|125695|125795|125685|125810|125700|125790|125680|15
1625663920000|2021-07-07 13:18:40|125790|125680|125820|125705|125820|125710|125790|125680|35
1625663930000|2021-07-07 13:18:50|125815|125710|125840|125725|125845|125735|125815|125710|95
1625663940000|2021-07-07 13:19:00|125830|125730|125875|125765|125880|125765|125830|125715|130
1625663950000|2021-07-07 13:19:10|125880|125770|125850|125740|125880|125770|125845|125735|45
1625663960000|2021-07-07 13:19:20|125855|125735|125860|125750|125865|125760|125850|125735|155
1625663970000|2021-07-07 13:19:30|125855|125740|125850|125745|125860|125750|125835|125730|85
1625663980000|2021-07-07 13:19:40|125845|125740|125870|125760|125870|125760|125845|125740|60
1625663990000|2021-07-07 13:19:50|125865|125770|125895|125785|125895|125790|125865|125760|200
1625664000000|2021-07-07 13:20:00|125890|125780|125885|125775|125890|125780|125875|125770|65
1625664010000|2021-07-07 13:20:10|125880|125770|125910|125800|125910|125800|125880|125770|145
1625664020000|2021-07-07 13:20:20|125920|125810|125950|125845|125955|125845|125905|125790|300
1625664030000|2021-07-07 13:20:30|125945|125835|125945|125830|125965|125850|125935|125830|160
1625664040000|2021-07-07 13:20:40|125950|125840|125930|125820|125960|125845|125920|125810|100
1625664050000|2021-07-07 13:20:50|125925|125815|125880|125770|125925|125815|125865|125755|100
1625664060000|2021-07-07 13:21:00|125885|125780|125895|125785|125915|125805|125885|125775|35
1625664070000|2021-07-07 13:21:10|125890|125780|125835|125730|125890|125780|125830|125720|100
1625664080000|2021-07-07 13:21:20|125840|125735|125835|125725|125850|125735|125830|125715|35
1625664090000|2021-07-07 13:21:30|125830|125720|125810|125690|125835|125730|125805|125690|25
1625664100000|2021-07-07 13:21:40|125805|125695|125800|125690|125810|125700|125785|125670|155
1625664110000|2021-07-07 13:21:50|125805|125685|125795|125685|125805|125695|125790|125680|5
1625664120000|2021-07-07 13:22:00|125790|125675|125795|125675|125795|125685|125775|125670|40
1625664130000|2021-07-07 13:22:10|125785|125680|125770|125655|125800|125690|125770|125655|55
1625664140000|2021-07-07 13:22:20|125775|125665|125735|125620|125785|125670|125730|125620|65
1625664150000|2021-07-07 13:22:30|125740|125630|125735|125625|125745|125640|125735|125620|5
1625664160000|2021-07-07 13:22:40|125745|125630|125765|125655|125775|125660|125735|125625|180
1625664170000|2021-07-07 13:22:50|125770|125665|125765|125650|125775|125665|125755|125645|45
1625664180000|2021-07-07 13:23:00|125760|125655|125780|125665|125780|125670|125760|125655|15
1625664190000|2021-07-07 13:23:10|125785|125670|125805|125690|125815|125705|125775|125665|110
1625664200000|2021-07-07 13:23:20|125800|125685|125790|125680|125810|125700|125785|125675|140
1625664210000|2021-07-07 13:23:30|125795|125685|125785|125680|125800|125685|125785|125680|25
1625664220000|2021-07-07 13:23:40|125790|125675|125785|125670|125795|125685|125780|125670|185
1625664230000|2021-07-07 13:23:50|125780|125675|125770|125660|125785|125675|125765|125650|30
1625664240000|2021-07-07 13:24:00|125775|125665|125775|125665|125775|125665|125765|125655|25
1625664250000|2021-07-07 13:24:10|125780|125670|125800|125690|125800|125690|125780|125665|60
1625664260000|2021-07-07 13:24:20|125795|125700|125810|125700|125810|125705|125795|125690|30
1625664270000|2021-07-07 13:24:30|125815|125705|125805|125695|125820|125710|125800|125690|20
1625664280000|2021-07-07 13:24:40|125810|125700|125805|125700|125820|125705|125795|125685|50
1625664290000|2021-07-07 13:24:50|125810|125695|125825|125710|125830|125715|125810|125695|15
1625664300000|2021-07-07 13:25:00|125830|125715|125820|125705|125830|125725|125820|125705|85
1625664310000|2021-07-07 13:25:10|125825|125710|125820|125710|125825|125715|125815|125705|35
1625664320000|2021-07-07 13:25:20|125815|125705|125820|125710|125820|125710|125810|125695|100
1625664330000|2021-07-07 13:25:30|125815|125705|125805|125700|125820|125705|125805|125695|30
1625664340000|2021-07-07 13:25:40|125800|125695|125805|125695|125815|125710|125795|125690|15
1625664350000|2021-07-07 13:25:50|125795|125690|125825|125715|125825|125715|125790|125685|45
1625664360000|2021-07-07 13:26:00|125830|125720|125820|125705|125830|125720|125820|125705|45
1625664370000|2021-07-07 13:26:10|125830|125710|125830|125720|125830|125725|125825|125710|85
1625664380000|2021-07-07 13:26:20|125825|125710|125830|125710|125830|125725|125820|125710|50
1625664390000|2021-07-07 13:26:30|125825|125715|125830|125720|125830|125725|125825|125710|55
1625664400000|2021-07-07 13:26:40|125820|125710|125830|125715|125830|125720|125820|125710|5
1625664410000|2021-07-07 13:26:50|125820|125720|125825|125715|125830|125720|125820|125710|15
1625664420000|2021-07-07 13:27:00|125820|125710|125805|125700|125825|125710|125800|125685|20
1625664430000|2021-07-07 13:27:10|125815|125695|125810|125700|125825|125720|125810|125695|20
1625664440000|2021-07-07 13:27:20|125815|125705|125810|125700|125815|125710|125805|125700|0
1625664450000|2021-07-07 13:27:30|125805|125690|125790|125670|125805|125690|125780|125670|40
1625664460000|2021-07-07 13:27:40|125785|125675|125770|125660|125785|125675|125770|125660|25
1625664470000|2021-07-07 13:27:50|125780|125670|125805|125690|125805|125690|125775|125665|10
1625664480000|2021-07-07 13:28:00|125800|125685|125770|125665|125800|125685|125770|125660|70
1625664490000|2021-07-07 13:28:10|125780|125670|125780|125670|125780|125670|125755|125640|85
1625664500000|2021-07-07 13:28:20|125785|125680|125780|125670|125790|125680|125770|125660|20
1625664510000|2021-07-07 13:28:30|125770|125665|125765|125655|125770|125670|125765|125655|5
1625664520000|2021-07-07 13:28:40|125760|125660|125795|125685|125800|125685|125760|125660|70
1625664530000|2021-07-07 13:28:50|125790|125680|125765|125660|125800|125685|125765|125655|65
1625664540000|2021-07-07 13:29:00|125770|125655|125765|125655|125785|125670|125765|125650|125
1625664550000|2021-07-07 13:29:10|125770|125665|125785|125670|125785|125675|125770|125665|15
1625664560000|2021-07-07 13:29:20|125780|125675|125785|125675|125790|125675|125770|125660|65
1625664570000|2021-07-07 13:29:30|125790|125690|125785|125670|125795|125690|125785|125670|10
1625664580000|2021-07-07 13:29:40|125780|125675|125755|125650|125785|125675|125750|125640|10
1625664590000|2021-07-07 13:29:50|125760|125660|125695|125575|125770|125665|125695|125575|335
1625664600000|2021-07-07 13:30:00|125705|125590|125655|125540|125705|125590|125655|125535|150
1625664610000|2021-07-07 13:30:10|125660|125550|125670|125560|125680|125565|125650|125540|120
1625664620000|2021-07-07 13:30:20|125675|125565|125735|125630|125755|125640|125660|125550|305
1625664630000|2021-07-07 13:30:30|125725|125620|125715|125600|125725|125620|125700|125590|195
1625664640000|2021-07-07 13:30:40|125720|125610|125705|125590|125740|125630|125695|125585|30
1625664650000|2021-07-07 13:30:50|125700|125585|125685|125575|125705|125595|125660|125550|120
1625664660000|2021-07-07 13:31:00|125680|125570|125590|125475|125685|125570|125585|125475|630
1625664670000|2021-07-07 13:31:10|125580|125470|125580|125470|125580|125470|125545|125430|220
1625664680000|2021-07-07 13:31:20|125575|125460|125575|125460|125585|125475|125565|125450|95
1625664690000|2021-07-07 13:31:30|125570|125450|125555|125440|125570|125450|125540|125425|140
1625664700000|2021-07-07 13:31:40|125560|125445|125565|125455|125565|125455|125545|125430|145
1625664710000|2021-07-07 13:31:50|125560|125445|125560|125445|125605|125495|125550|125440|95
1625664720000|2021-07-07 13:32:00|125550|125440|125510|125395|125565|125450|125510|125395|140
1625664730000|2021-07-07 13:32:10|125505|125400|125490|125380|125545|125435|125480|125375|360
1625664740000|2021-07-07 13:32:20|125495|125385|125525|125415|125545|125430|125495|125385|140
1625664750000|2021-07-07 13:32:30|125520|125410|125520|125405|125540|125430|125500|125395|30
1625664760000|2021-07-07 13:32:40|125510|125410|125545|125430|125545|125430|125495|125380|55
1625664770000|2021-07-07 13:32:50|125540|125420|125545|125430|125555|125440|125515|125400|120
1625664780000|2021-07-07 13:33:00|125550|125440|125555|125445|125570|125460|125530|125420|100
1625664790000|2021-07-07 13:33:10|125560|125450|125565|125455|125600|125490|125555|125445|115
1625664800000|2021-07-07 13:33:20|125560|125450|125580|125465|125595|125485|125550|125440|50
1625664810000|2021-07-07 13:33:30|125585|125475|125605|125495|125605|125495|125580|125470|90
1625664820000|2021-07-07 13:33:40|125595|125490|125630|125525|125630|125525|125595|125485|510
1625664830000|2021-07-07 13:33:50|125625|125520|125605|125495|125635|125525|125590|125480|100
1625664840000|2021-07-07 13:34:00|125610|125505|125625|125515|125640|125535|125605|125495|10
1625664850000|2021-07-07 13:34:10|125640|125525|125615|125510|125670|125560|125615|125510|95
1625664860000|2021-07-07 13:34:20|125625|125515|125650|125540|125650|125540|125610|125505|25
1625664870000|2021-07-07 13:34:30|125660|125550|125640|125520|125685|125570|125630|125520|15
1625664880000|2021-07-07 13:34:40|125645|125525|125630|125520|125645|125535|125615|125505|25
1625664890000|2021-07-07 13:34:50|125635|125530|125630|125515|125640|125530|125615|125500|55
1625664900000|2021-07-07 13:35:00|125645|125530|125730|125615|125730|125615|125645|125530|245
1625664910000|2021-07-07 13:35:10|125725|125610|125725|125610|125725|125615|125695|125585|235
1625664920000|2021-07-07 13:35:20|125715|125605|125710|125600|125725|125615|125700|125590|55
1625664930000|2021-07-07 13:35:30|125705|125595|125715|125605|125715|125610|125680|125575|20
1625664940000|2021-07-07 13:35:40|125705|125595|125700|125590|125715|125605|125695|125585|75
1625664950000|2021-07-07 13:35:50|125705|125595|125720|125605|125720|125605|125685|125580|70
1625664960000|2021-07-07 13:36:00|125730|125610|125760|125650|125770|125660|125710|125595|135
1625664970000|2021-07-07 13:36:10|125765|125645|125750|125645|125770|125660|125745|125640|40
1625664980000|2021-07-07 13:36:20|125755|125650|125780|125670|125795|125680|125755|125650|105
1625664990000|2021-07-07 13:36:30|125775|125665|125715|125605|125775|125670|125715|125605|225
1625665000000|2021-07-07 13:36:40|125720|125615|125760|125650|125765|125655|125705|125600|255
1625665010000|2021-07-07 13:36:50|125755|125655|125740|125635|125760|125655|125735|125630|25
1625665020000|2021-07-07 13:37:00|125735|125625|125695|125585|125735|125625|125695|125585|25
1625665030000|2021-07-07 13:37:10|125700|125590|125720|125610|125730|125620|125700|125585|45
1625665040000|2021-07-07 13:37:20|125715|125605|125710|125595|125715|125610|125685|125580|30
1625665050000|2021-07-07 13:37:30|125715|125600|125700|125595|125715|125600|125695|125585|0
1625665060000|2021-07-07 13:37:40|125705|125585|125645|125540|125705|125585|125640|125525|105
1625665070000|2021-07-07 13:37:50|125640|125535|125665|125555|125665|125555|125630|125520|35
1625665080000|2021-07-07 13:38:00|125670|125560|125550|125430|125675|125560|125550|125430|195
1625665090000|2021-07-07 13:38:10|125555|125445|125530|125420|125555|125445|125515|125400|135
1625665100000|2021-07-07 13:38:20|125550|125440|125540|125425|125560|125445|125520|125405|35
1625665110000|2021-07-07 13:38:30|125545|125430|125560|125445|125560|125445|125535|125425|10
1625665120000|2021-07-07 13:38:40|125565|125440|125570|125460|125585|125470|125555|125440|0
1625665130000|2021-07-07 13:38:50|125575|125465|125570|125455|125590|125480|125560|125450|65
1625665140000|2021-07-07 13:39:00|125555|125460|125565|125445|125585|125475|125555|125440|45
1625665150000|2021-07-07 13:39:10|125555|125455|125560|125450|125560|125455|125540|125430|30
1625665160000|2021-07-07 13:39:20|125555|125445|125540|125430|125555|125445|125540|125430|20
1625665170000|2021-07-07 13:39:30|125545|125415|125555|125445|125560|125450|125520|125410|35
1625665180000|2021-07-07 13:39:40|125550|125450|125515|125405|125550|125450|125515|125405|25
1625665190000|2021-07-07 13:39:50|125525|125410|125530|125420|125550|125435|125520|125410|20
1625665200000|2021-07-07 13:40:00|125525|125415|125555|125445|125555|125445|125505|125395|160
1625665210000|2021-07-07 13:40:10|125545|125435|125525|125415|125545|125435|125500|125390|235
1625665220000|2021-07-07 13:40:20|125520|125420|125535|125420|125550|125440|125520|125410|115
1625665230000|2021-07-07 13:40:30|125530|125425|125530|125425|125545|125430|125525|125415|85
1625665240000|2021-07-07 13:40:40|125525|125420|125490|125380|125540|125430|125490|125380|70
1625665250000|2021-07-07 13:40:50|125500|125390|125505|125395|125510|125400|125465|125350|230
1625665260000|2021-07-07 13:41:00|125490|125385|125520|125410|125525|125415|125485|125380|35
1625665270000|2021-07-07 13:41:10|125530|125415|125590|125480|125595|125480|125520|125410|125
1625665280000|2021-07-07 13:41:20|125585|125475|125605|125500|125615|125500|125570|125460|60
1625665290000|2021-07-07 13:41:30|125600|125490|125580|125465|125610|125495|125555|125445|35
1625665300000|2021-07-07 13:41:40|125575|125470|125570|125455|125585|125475|125540|125430|50
1625665310000|2021-07-07 13:41:50|125560|125450|125550|125435|125560|125450|125540|125425|5
1625665320000|2021-07-07 13:42:00|125540|125430|125535|125425|125550|125440|125515|125410|30
1625665330000|2021-07-07 13:42:10|125530|125420|125460|125355|125535|125425|125450|125335|75
1625665340000|2021-07-07 13:42:20|125465|125350|125460|125350|125485|125370|125450|125340|95
1625665350000|2021-07-07 13:42:30|125475|125365|125460|125350|125490|125380|125460|125350|145
1625665360000|2021-07-07 13:42:40|125465|125345|125490|125380|125495|125385|125460|125345|80
1625665370000|2021-07-07 13:42:50|125495|125385|125525|125415|125525|125415|125465|125355|40
1625665380000|2021-07-07 13:43:00|125535|125420|125550|125440|125575|125460|125535|125420|115
1625665390000|2021-07-07 13:43:10|125545|125435|125490|125375|125545|125435|125485|125370|95
1625665400000|2021-07-07 13:43:20|125485|125380|125490|125375|125495|125385|125475|125365|205
1625665410000|2021-07-07 13:43:30|125500|125380|125500|125380|125510|125395|125490|125380|170
1625665420000|2021-07-07 13:43:40|125505|125390|125500|125390|125520|125410|125480|125370|50
1625665430000|2021-07-07 13:43:50|125505|125400|125505|125390|125530|125415|125505|125390|0
1625665440000|2021-07-07 13:44:00|125500|125395|125515|125405|125515|125405|125495|125380|25
1625665450000|2021-07-07 13:44:10|125495|125400|125500|125385|125505|125400|125490|125380|45
1625665460000|2021-07-07 13:44:20|125490|125390|125495|125380|125495|125390|125465|125355|55
1625665470000|2021-07-07 13:44:30|125500|125385|125480|125370|125500|125385|125480|125365|5
1625665480000|2021-07-07 13:44:40|125490|125380|125545|125440|125545|125440|125490|125370|70
1625665490000|2021-07-07 13:44:50|125555|125435|125530|125415|125555|125445|125530|125415|25
1625665500000|2021-07-07 13:45:00|125535|125420|125505|125390|125540|125425|125490|125380|50
1625665510000|2021-07-07 13:45:10|125510|125400|125515|125400|125520|125410|125500|125390|10
1625665520000|2021-07-07 13:45:20|125505|125395|125470|125360|125515|125405|125470|125355|55
1625665530000|2021-07-07 13:45:30|125465|125355|125465|125355|125470|125360|125455|125345|80
1625665540000|2021-07-07 13:45:40|125470|125360|125420|125305|125470|125360|125410|125300|300
1625665550000|2021-07-07 13:45:50|125430|125310|125475|125365|125475|125365|125430|125310|115
1625665560000|2021-07-07 13:46:00|125465|125355|125490|125380|125500|125390|125465|125355|90
1625665570000|2021-07-07 13:46:10|125495|125385|125485|125380|125505|125390|125470|125360|90
1625665580000|2021-07-07 13:46:20|125495|125385|125495|125390|125500|125395|125485|125375|30
1625665590000|2021-07-07 13:46:30|125505|125385|125510|125405|125525|125410|125505|125380|20
1625665600000|2021-07-07 13:46:40|125515|125400|125490|125380|125515|125400|125485|125375|40
1625665610000|2021-07-07 13:46:50|125500|125375|125510|125405|125515|125405|125500|125375|55
1625665620000|2021-07-07 13:47:00|125515|125420|125515|125405|125530|125420|125515|125405|45
1625665630000|2021-07-07 13:47:10|125505|125400|125500|125385|125510|125400|125485|125380|15
1625665640000|2021-07-07 13:47:20|125495|125380|125525|125415|125530|125420|125490|125380|60
1625665650000|2021-07-07 13:47:30|125515|125410|125525|125410|125525|125415|125515|125405|40
1625665660000|2021-07-07 13:47:40|125520|125420|125540|125430|125550|125440|125520|125420|35
1625665670000|2021-07-07 13:47:50|125545|125440|125625|125515|125625|125515|125535|125440|90
1625665680000|2021-07-07 13:48:00|125620|125510|125640|125530|125705|125590|125620|125510|265
1625665690000|2021-07-07 13:48:10|125650|125540|125655|125545|125665|125555|125620|125510|70
1625665700000|2021-07-07 13:48:20|125645|125535|125635|125525|125660|125545|125625|125515|45
1625665710000|2021-07-07 13:48:30|125640|125530|125610|125495|125640|125530|125605|125495|20
1625665720000|2021-07-07 13:48:40|125600|125490|125580|125470|125600|125495|125575|125460|65
1625665730000|2021-07-07 13:48:50|125570|125460|125540|125430|125590|125485|125525|125415|45
1625665740000|2021-07-07 13:49:00|125535|125425|125505|125395|125540|125430|125505|125395|175
1625665750000|2021-07-07 13:49:10|125500|125390|125495|125385|125525|125415|125490|125375|75
1625665760000|2021-07-07 13:49:20|125500|125380|125510|125400|125540|125430|125500|125380|15
1625665770000|2021-07-07 13:49:30|125515|125405|125515|125400|125530|125420|125505|125390|35
1625665780000|2021-07-07 13:49:40|125520|125405|125500|125390|125525|125420|125495|125390|45
1625665790000|2021-07-07 13:49:50|125495|125385|125490|125375|125510|125400|125490|125375|10
1625665800000|2021-07-07 13:50:00|125480|125370|125435|125320|125480|125370|125435|125320|120
1625665810000|2021-07-07 13:50:10|125440|125325|125445|125335|125445|125335|125420|125310|30
1625665820000|2021-07-07 13:50:20|125450|125330|125430|125320|125455|125345|125430|125320|30
1625665830000|2021-07-07 13:50:30|125425|125315|125425|125315|125440|125325|125405|125295|215
1625665840000|2021-07-07 13:50:40|125420|125310|125430|125320|125435|125325|125415|125310|45
1625665850000|2021-07-07 13:50:50|125435|125325|125510|125400|125515|125400|125435|125320|185
1625665860000|2021-07-07 13:51:00|125505|125395|125540|125425|125580|125470|125505|125395|310
1625665870000|2021-07-07 13:51:10|125550|125430|125600|125485|125610|125500|125550|125430|205
1625665880000|2021-07-07 13:51:20|125595|125490|125595|125480|125595|125490|125575|125465|40
1625665890000|2021-07-07 13:51:30|125590|125470|125575|125465|125595|125485|125565|125455|65
1625665900000|2021-07-07 13:51:40|125565|125455|125560|125450|125575|125470|125555|125445|30
1625665910000|2021-07-07 13:51:50|125565|125460|125570|125460|125595|125485|125565|125450|25
1625665920000|2021-07-07 13:52:00|125575|125465|125580|125470|125595|125480|125550|125440|85
1625665930000|2021-07-07 13:52:10|125585|125465|125575|125465|125590|125480|125555|125445|30
1625665940000|2021-07-07 13:52:20|125585|125470|125565|125455|125585|125475|125555|125445|25
1625665950000|2021-07-07 13:52:30|125560|125450|125555|125445|125570|125460|125530|125420|25
1625665960000|2021-07-07 13:52:40|125560|125455|125590|125480|125600|125490|125555|125455|90
1625665970000|2021-07-07 13:52:50|125605|125490|125620|125510|125625|125515|125580|125470|175
1625665980000|2021-07-07 13:53:00|125630|125505|125615|125505|125650|125540|125610|125500|250
1625665990000|2021-07-07 13:53:10|125625|125510|125575|125465|125630|125515|125575|125465|60
1625666000000|2021-07-07 13:53:20|125580|125470|125595|125485|125605|125495|125575|125465|30
1625666010000|2021-07-07 13:53:30|125605|125490|125620|125510|125625|125510|125600|125490|35
1625666020000|2021-07-07 13:53:40|125630|125515|125635|125525|125645|125535|125620|125510|15
1625666030000|2021-07-07 13:53:50|125640|125530|125630|125515|125640|125530|125620|125505|40
1625666040000|2021-07-07 13:54:00|125625|125525|125665|125555|125675|125560|125620|125510|105
1625666050000|2021-07-07 13:54:10|125655|125550|125655|125545|125670|125555|125635|125520|15
1625666060000|2021-07-07 13:54:20|125660|125550|125660|125550|125675|125565|125645|125535|70
1625666070000|2021-07-07 13:54:30|125655|125545|125660|125545|125670|125560|125635|125530|20
1625666080000|2021-07-07 13:54:40|125640|125550|125635|125530|125665|125550|125635|125525|15
1625666090000|2021-07-07 13:54:50|125640|125525|125670|125565|125680|125575|125615|125500|850
1625666100000|2021-07-07 13:55:00|125685|125570|125765|125650|125765|125650|125685|125570|425
1625666110000|2021-07-07 13:55:10|125760|125655|125755|125645|125775|125665|125755|125645|175
1625666120000|2021-07-07 13:55:20|125765|125655|125775|125665|125775|125665|125750|125640|140
1625666130000|2021-07-07 13:55:30|125770|125660|125785|125675|125805|125695|125760|125650|195
1625666140000|2021-07-07 13:55:40|125775|125665|125760|125650|125775|125665|125745|125635|40
1625666150000|2021-07-07 13:55:50|125755|125655|125750|125645|125755|125655|125730|125620|40
1625666160000|2021-07-07 13:56:00|125760|125650|125740|125630|125780|125670|125730|125620|45
1625666170000|2021-07-07 13:56:10|125730|125625|125760|125650|125760|125650|125730|125625|35
1625666180000|2021-07-07 13:56:20|125750|125640|125750|125640|125760|125650|125740|125630|30
1625666190000|2021-07-07 13:56:30|125745|125630|125760|125645|125760|125655|125730|125620|60
1625666200000|2021-07-07 13:56:40|125750|125640|125745|125630|125755|125645|125735|125625|10
1625666210000|2021-07-07 13:56:50|125750|125635|125740|125630|125750|125645|125730|125620|40
1625666220000|2021-07-07 13:57:00|125745|125635|125745|125630|125750|125640|125740|125625|15
1625666230000|2021-07-07 13:57:10|125735|125635|125730|125620|125745|125635|125730|125620|45
1625666240000|2021-07-07 13:57:20|125735|125625|125735|125625|125745|125635|125725|125615|60
1625666250000|2021-07-07 13:57:30|125740|125620|125745|125635|125750|125635|125730|125620|0
1625666260000|2021-07-07 13:57:40|125740|125630|125780|125665|125800|125690|125740|125630|240
1625666270000|2021-07-07 13:57:50|125775|125660|125755|125645|125790|125680|125755|125645|275
1625666280000|2021-07-07 13:58:00|125760|125650|125775|125665|125790|125680|125760|125650|35
1625666290000|2021-07-07 13:58:10|125770|125660|125740|125630|125780|125670|125740|125630|20
1625666300000|2021-07-07 13:58:20|125735|125625|125715|125610|125740|125635|125715|125605|45
1625666310000|2021-07-07 13:58:30|125720|125605|125720|125610|125725|125620|125705|125595|30
1625666320000|2021-07-07 13:58:40|125725|125620|125705|125590|125730|125620|125700|125590|55
1625666330000|2021-07-07 13:58:50|125700|125595|125700|125585|125710|125600|125680|125570|35
1625666340000|2021-07-07 13:59:00|125690|125595|125625|125515|125700|125595|125615|125505|165
1625666350000|2021-07-07 13:59:10|125635|125525|125635|125520|125665|125550|125625|125520|125
1625666360000|2021-07-07 13:59:20|125645|125525|125640|125530|125645|125535|125625|125515|30
1625666370000|2021-07-07 13:59:30|125650|125535|125615|125505|125670|125555|125610|125505|90
1625666380000|2021-07-07 13:59:40|125605|125500|125605|125495|125615|125505|125580|125470|95
1625666390000|2021-07-07 13:59:50|125610|125480|125620|125505|125625|125505|125595|125480|5
1625666400000|2021-07-07 14:00:00|125605|125495|125595|125485|125620|125505|125590|125480|70
1625666410000|2021-07-07 14:00:10|125600|125495|125620|125505|125620|125510|125600|125490|60
1625666420000|2021-07-07 14:00:20|125615|125500|125590|125480|125630|125520|125585|125470|115
1625666430000|2021-07-07 14:00:30|125600|125485|125555|125445|125600|125490|125535|125425|150
1625666440000|2021-07-07 14:00:40|125550|125440|125570|125455|125570|125460|125545|125430|50
1625666450000|2021-07-07 14:00:50|125565|125450|125560|125445|125590|125480|125555|125445|0
1625666460000|2021-07-07 14:01:00|125565|125450|125555|125445|125580|125465|125555|125440|25
1625666470000|2021-07-07 14:01:10|125550|125455|125575|125460|125580|125470|125550|125455|55
1625666480000|2021-07-07 14:01:20|125585|125465|125540|125425|125590|125475|125535|125425|35
1625666490000|2021-07-07 14:01:30|125535|125410|125540|125430|125540|125430|125515|125405|25
1625666500000|2021-07-07 14:01:40|125545|125435|125565|125450|125575|125465|125540|125425|30
1625666510000|2021-07-07 14:01:50|125560|125455|125580|125465|125580|125465|125545|125430|15
1625666520000|2021-07-07 14:02:00|125585|125475|125540|125430|125590|125480|125535|125425|20
1625666530000|2021-07-07 14:02:10|125550|125435|125575|125455|125575|125455|125540|125425|10
1625666540000|2021-07-07 14:02:20|125570|125460|125590|125475|125590|125475|125570|125455|15
1625666550000|2021-07-07 14:02:30|125585|125490|125590|125480|125605|125495|125585|125480|15
1625666560000|2021-07-07 14:02:40|125595|125475|125575|125465|125605|125490|125570|125460|60
1625666570000|2021-07-07 14:02:50|125565|125460|125560|125450|125570|125465|125540|125430|30
1625666580000|2021-07-07 14:03:00|125550|125440|125570|125455|125570|125455|125545|125430|50
1625666590000|2021-07-07 14:03:10|125550|125440|125545|125430|125570|125460|125540|125430|80
1625666600000|2021-07-07 14:03:20|125540|125435|125555|125445|125560|125455|125535|125425|50
1625666610000|2021-07-07 14:03:30|125550|125440|125555|125440|125555|125440|125530|125415|115
1625666620000|2021-07-07 14:03:40|125560|125450|125560|125450|125575|125460|125550|125440|10
1625666630000|2021-07-07 14:03:50|125565|125440|125545|125435|125565|125445|125535|125425|20
1625666640000|2021-07-07 14:04:00|125550|125440|125535|125425|125565|125450|125535|125425|115
1625666650000|2021-07-07 14:04:10|125540|125420|125455|125340|125540|125425|125455|125340|185
1625666660000|2021-07-07 14:04:20|125460|125345|125480|125365|125480|125365|125445|125340|150
1625666670000|2021-07-07 14:04:30|125465|125355|125415|125305|125475|125360|125415|125305|60
1625666680000|2021-07-07 14:04:40|125430|125320|125460|125345|125465|125355|125430|125315|160
1625666690000|2021-07-07 14:04:50|125465|125355|125455|125340|125470|125360|125450|125340|55
1625666700000|2021-07-07 14:05:00|125440|125335|125445|125335|125455|125345|125425|125310|160
1625666710000|2021-07-07 14:05:10|125450|125345|125490|125375|125490|125380|125450|125340|200
1625666720000|2021-07-07 14:05:20|125495|125385|125500|125390|125530|125420|125495|125385|165
1625666730000|2021-07-07 14:05:30|125505|125405|125490|125380|125515|125405|125490|125380|110
1625666740000|2021-07-07 14:05:40|125505|125390|125545|125435|125555|125445|125505|125390|105
1625666750000|2021-07-07 14:05:50|125550|125440|125505|125395|125555|125445|125505|125395|30
1625666760000|2021-07-07 14:06:00|125500|125400|125480|125370|125505|125400|125460|125350|70
1625666770000|2021-07-07 14:06:10|125485|125375|125495|125385|125500|125390|125460|125345|30
1625666780000|2021-07-07 14:06:20|125490|125380|125455|125345|125490|125380|125445|125335|150
1625666790000|2021-07-07 14:06:30|125460|125350|125485|125375|125510|125400|125455|125350|55
1625666800000|2021-07-07 14:06:40|125480|125370|125470|125360|125490|125380|125455|125345|15
1625666810000|2021-07-07 14:06:50|125460|125355|125465|125355|125490|125380|125445|125335|25
1625666820000|2021-07-07 14:07:00|125455|125345|125425|125315|125465|125350|125420|125305|140
1625666830000|2021-07-07 14:07:10|125430|125310|125380|125265|125430|125310|125365|125255|195
1625666840000|2021-07-07 14:07:20|125390|125275|125370|125260|125395|125285|125370|125255|20
1625666850000|2021-07-07 14:07:30|125365|125255|125350|125240|125380|125270|125335|125225|75
1625666860000|2021-07-07 14:07:40|125355|125245|125370|125265|125395|125285|125355|125245|25
1625666870000|2021-07-07 14:07:50|125375|125270|125395|125280|125410|125300|125365|125255|25
1625666880000|2021-07-07 14:08:00|125390|125275|125390|125280|125395|125280|125365|125250|20
1625666890000|2021-07-07 14:08:10|125385|125270|125390|125275|125400|125285|125365|125255|50
1625666900000|2021-07-07 14:08:20|125385|125285|125400|125290|125405|125295|125385|125270|5
1625666910000|2021-07-07 14:08:30|125405|125285|125420|125310|125440|125330|125400|125285|40
1625666920000|2021-07-07 14:08:40|125405|125300|125400|125285|125435|125325|125400|125285|30
1625666930000|2021-07-07 14:08:50|125395|125290|125380|125270|125400|125290|125365|125255|40
1625666940000|2021-07-07 14:09:00|125375|125265|125370|125265|125385|125275|125355|125240|70
1625666950000|2021-07-07 14:09:10|125365|125260|125390|125280|125405|125295|125355|125240|410
1625666960000|2021-07-07 14:09:20|125395|125270|125365|125255|125395|125275|125355|125240|15
1625666970000|2021-07-07 14:09:30|125370|125250|125390|125280|125390|125280|125365|125250|55
1625666980000|2021-07-07 14:09:40|125380|125275|125365|125250|125390|125280|125360|125250|30
1625666990000|2021-07-07 14:09:50|125370|125255|125335|125220|125370|125260|125320|125210|60
1625667000000|2021-07-07 14:10:00|125325|125215|125335|125220|125335|125220|125305|125195|280
1625667010000|2021-07-07 14:10:10|125340|125230|125375|125265|125375|125265|125320|125210|100
1625667020000|2021-07-07 14:10:20|125370|125260|125350|125240|125370|125260|125340|125230|75
1625667030000|2021-07-07 14:10:30|125345|125235|125335|125225|125360|125250|125330|125220|135
1625667040000|2021-07-07 14:10:40|125350|125240|125335|125225|125355|125245|125335|125225|25
1625667050000|2021-07-07 14:10:50|125340|125230|125360|125245|125365|125255|125330|125225|50
1625667060000|2021-07-07 14:11:00|125355|125250|125340|125230|125360|125250|125325|125215|100
1625667070000|2021-07-07 14:11:10|125335|125225|125385|125275|125395|125290|125330|125220|45
1625667080000|2021-07-07 14:11:20|125390|125280|125365|125255|125395|125280|125360|125245|175
1625667090000|2021-07-07 14:11:30|125375|125260|125350|125240|125375|125265|125340|125230|35
1625667100000|2021-07-07 14:11:40|125355|125250|125335|125225|125370|125260|125335|125220|10
1625667110000|2021-07-07 14:11:50|125340|125220|125330|125220|125340|125230|125325|125210|15
1625667120000|2021-07-07 14:12:00|125345|125225|125290|125180|125345|125235|125280|125170|320
1625667130000|2021-07-07 14:12:10|125295|125185|125280|125170|125295|125185|125275|125165|80
1625667140000|2021-07-07 14:12:20|125285|125175|125275|125165|125290|125180|125270|125155|35
1625667150000|2021-07-07 14:12:30|125270|125160|125285|125175|125285|125175|125270|125160|35
1625667160000|2021-07-07 14:12:40|125290|125180|125325|125210|125325|125215|125285|125175|70
1625667170000|2021-07-07 14:12:50|125330|125215|125325|125215|125335|125225|125315|125205|30
1625667180000|2021-07-07 14:13:00|125330|125220|125315|125200|125355|125245|125310|125200|315
1625667190000|2021-07-07 14:13:10|125310|125205|125310|125200|125315|125205|125295|125180|5
1625667200000|2021-07-07 14:13:20|125305|125190|125295|125190|125315|125205|125295|125185|40
1625667210000|2021-07-07 14:13:30|125300|125185|125270|125165|125315|125205|125270|125165|55
1625667220000|2021-07-07 14:13:40|125275|125170|125275|125165|125285|125175|125265|125155|95
1625667230000|2021-07-07 14:13:50|125285|125170|125295|125185|125300|125190|125285|125160|20
1625667240000|2021-07-07 14:14:00|125290|125180|125275|125165|125295|125180|125265|125155|25
1625667250000|2021-07-07 14:14:10|125285|125175|125275|125165|125295|125185|125255|125150|60
1625667260000|2021-07-07 14:14:20|125270|125160|125260|125150|125270|125160|125245|125135|105
1625667270000|2021-07-07 14:14:30|125270|125155|125270|125165|125280|125170|125260|125150|25
1625667280000|2021-07-07 14:14:40|125280|125170|125255|125150|125285|125175|125255|125150|45
1625667290000|2021-07-07 14:14:50|125260|125145|125260|125150|125280|125170|125255|125145|60
1625667300000|2021-07-07 14:15:00|125250|125145|125240|125130|125250|125145|125210|125105|400
1625667310000|2021-07-07 14:15:10|125245|125125|125195|125085|125245|125125|125195|125085|55
1625667320000|2021-07-07 14:15:20|125190|125080|125185|125070|125210|125095|125175|125070|220
1625667330000|2021-07-07 14:15:30|125190|125075|125190|125085|125200|125090|125170|125055|220
1625667340000|2021-07-07 14:15:40|125185|125080|125210|125100|125220|125110|125185|125075|90
1625667350000|2021-07-07 14:15:50|125205|125105|125195|125085|125240|125130|125195|125085|175
1625667360000|2021-07-07 14:16:00|125190|125075|125150|125045|125195|125075|125145|125030|110
1625667370000|2021-07-07 14:16:10|125145|125040|125110|125000|125145|125040|125105|124995|225
1625667380000|2021-07-07 14:16:20|125120|125010|125110|124995|125120|125010|125090|124980|135
1625667390000|2021-07-07 14:16:30|125100|124990|125060|124945|125100|124990|125050|124940|215
1625667400000|2021-07-07 14:16:40|125065|124950|125055|124945|125090|124980|125050|124935|310
1625667410000|2021-07-07 14:16:50|125065|124940|125055|124935|125065|124950|125040|124930|35
1625667420000|2021-07-07 14:17:00|125050|124940|125030|124915|125055|124940|124985|124855|680
1625667430000|2021-07-07 14:17:10|125035|124925|125005|124895|125035|124925|125005|124895|140
1625667440000|2021-07-07 14:17:20|125015|124900|125070|124960|125080|124965|125015|124900|130
1625667450000|2021-07-07 14:17:30|125075|124965|125080|124965|125100|124990|125065|124960|70
1625667460000|2021-07-07 14:17:40|125075|124970|125100|124990|125100|124990|125070|124965|25
1625667470000|2021-07-07 14:17:50|125085|124980|125055|124945|125090|124985|125055|124945|25
1625667480000|2021-07-07 14:18:00|125045|124930|125020|124910|125045|124935|125015|124900|110
1625667490000|2021-07-07 14:18:10|125015|124905|125040|124930|125040|124935|125000|124890|50
1625667500000|2021-07-07 14:18:20|125050|124940|125050|124945|125080|124975|125050|124940|90
1625667510000|2021-07-07 14:18:30|125055|124940|125050|124940|125060|124950|125040|124930|35
1625667520000|2021-07-07 14:18:40|125045|124950|125075|124965|125075|124965|125045|124940|60
1625667530000|2021-07-07 14:18:50|125065|124970|125090|124980|125090|124985|125065|124955|25
1625667540000|2021-07-07 14:19:00|125080|124975|125085|124970|125085|124975|125050|124935|55
1625667550000|2021-07-07 14:19:10|125090|124975|125140|125030|125145|125035|125085|124970|135
1625667560000|2021-07-07 14:19:20|125150|125040|125120|125010|125150|125040|125100|124990|25
1625667570000|2021-07-07 14:19:30|125140|125030|125140|125030|125140|125030|125110|125000|15
1625667580000|2021-07-07 14:19:40|125145|125035|125175|125065|125180|125070|125130|125020|665
1625667590000|2021-07-07 14:19:50|125180|125055|125165|125055|125180|125070|125165|125050|55
1625667600000|2021-07-07 14:20:00|125160|125050|125190|125080|125195|125085|125160|125050|80
1625667610000|2021-07-07 14:20:10|125195|125085|125200|125090|125210|125100|125190|125080|85
1625667620000|2021-07-07 14:20:20|125190|125085|125205|125085|125220|125105|125190|125080|495
1625667630000|2021-07-07 14:20:30|125200|125090|125195|125080|125205|125090|125180|125060|240
1625667640000|2021-07-07 14:20:40|125190|125075|125185|125080|125195|125085|125180|125070|55
1625667650000|2021-07-07 14:20:50|125190|125075|125185|125075|125190|125080|125180|125065|40
1625667660000|2021-07-07 14:21:00|125180|125070|125170|125055|125190|125080|125165|125055|130
1625667670000|2021-07-07 14:21:10|125180|125060|125210|125100|125210|125100|125175|125055|185
1625667680000|2021-07-07 14:21:20|125205|125095|125210|125095|125210|125100|125195|125080|25
1625667690000|2021-07-07 14:21:30|125205|125090|125190|125080|125215|125105|125190|125080|50
1625667700000|2021-07-07 14:21:40|125200|125085|125200|125095|125200|125095|125175|125060|145
1625667710000|2021-07-07 14:21:50|125195|125085|125180|125075|125200|125090|125180|125075|15
1625667720000|2021-07-07 14:22:00|125190|125070|125170|125060|125190|125085|125170|125055|95
1625667730000|2021-07-07 14:22:10|125165|125055|125180|125075|125185|125080|125165|125055|20
1625667740000|2021-07-07 14:22:20|125185|125070|125185|125075|125200|125095|125175|125070|50
1625667750000|2021-07-07 14:22:30|125165|125055|125110|124995|125165|125055|125100|124990|225
1625667760000|2021-07-07 14:22:40|125105|124990|125105|124990|125110|124995|125085|124975|35
1625667770000|2021-07-07 14:22:50|125100|124985|125140|125025|125140|125025|125100|124985|10
1625667780000|2021-07-07 14:23:00|125135|125015|125125|125015|125135|125025|125105|124995|120
1625667790000|2021-07-07 14:23:10|125130|125025|125145|125040|125165|125050|125125|125015|115
1625667800000|2021-07-07 14:23:20|125150|125050|125200|125090|125205|125090|125150|125045|290
1625667810000|2021-07-07 14:23:30|125210|125095|125200|125090|125210|125095|125190|125075|90
1625667820000|2021-07-07 14:23:40|125205|125095|125190|125080|125210|125100|125185|125080|55
1625667830000|2021-07-07 14:23:50|125185|125075|125195|125085|125205|125095|125180|125075|30
1625667840000|2021-07-07 14:24:00|125205|125095|125200|125090|125215|125105|125190|125085|120
1625667850000|2021-07-07 14:24:10|125210|125100|125195|125080|125215|125105|125195|125080|25
1625667860000|2021-07-07 14:24:20|125205|125090|125215|125100|125220|125110|125200|125090|45
1625667870000|2021-07-07 14:24:30|125210|125105|125205|125095|125215|125105|125205|125095|25
1625667880000|2021-07-07 14:24:40|125210|125100|125200|125090|125215|125100|125200|125090|40
1625667890000|2021-07-07 14:24:50|125205|125095|125135|125025|125205|125095|125135|125025|485
1625667900000|2021-07-07 14:25:00|125145|125035|125150|125040|125160|125045|125130|125020|225
1625667910000|2021-07-07 14:25:10|125155|125045|125170|125055|125175|125060|125150|125040|115
1625667920000|2021-07-07 14:25:20|125175|125060|125200|125085|125210|125100|125175|125060|125
1625667930000|2021-07-07 14:25:30|125195|125080|125170|125055|125195|125085|125170|125055|55
1625667940000|2021-07-07 14:25:40|125165|125060|125150|125040|125165|125060|125145|125035|15
1625667950000|2021-07-07 14:25:50|125160|125045|125165|125055|125190|125080|125155|125045|45
1625667960000|2021-07-07 14:26:00|125170|125060|125155|125050|125175|125065|125150|125045|20
1625667970000|2021-07-07 14:26:10|125160|125055|125140|125030|125170|125065|125140|125030|20
1625667980000|2021-07-07 14:26:20|125145|125035|125165|125055|125170|125060|125140|125035|45
1625667990000|2021-07-07 14:26:30|125160|125050|125165|125055|125180|125065|125150|125040|25
1625668000000|2021-07-07 14:26:40|125170|125065|125170|125055|125185|125075|125160|125050|10
1625668010000|2021-07-07 14:26:50|125165|125050|125180|125070|125185|125070|125160|125050|55
1625668020000|2021-07-07 14:27:00|125175|125065|125200|125090|125205|125090|125165|125055|30
1625668030000|2021-07-07 14:27:10|125195|125085|125180|125075|125205|125095|125180|125075|100
1625668040000|2021-07-07 14:27:20|125175|125070|125195|125085|125195|125085|125170|125060|10
1625668050000|2021-07-07 14:27:30|125200|125080|125195|125085|125200|125090|125180|125075|10
1625668060000|2021-07-07 14:27:40|125190|125080|125195|125085|125205|125090|125190|125080|45
1625668070000|2021-07-07 14:27:50|125190|125075|125180|125070|125200|125085|125175|125065|10
1625668080000|2021-07-07 14:28:00|125170|125060|125165|125050|125175|125065|125160|125050|10
1625668090000|2021-07-07 14:28:10|125160|125055|125185|125070|125185|125070|125160|125055|0
1625668100000|2021-07-07 14:28:20|125180|125075|125140|125030|125190|125080|125140|125025|25
1625668110000|2021-07-07 14:28:30|125150|125035|125150|125040|125170|125065|125150|125035|35
1625668120000|2021-07-07 14:28:40|125145|125045|125160|125050|125175|125070|125145|125035|70
1625668130000|2021-07-07 14:28:50|125170|125055|125165|125050|125170|125060|125155|125045|35
1625668140000|2021-07-07 14:29:00|125170|125055|125155|125050|125175|125070|125155|125045|30
1625668150000|2021-07-07 14:29:10|125150|125045|125155|125040|125165|125055|125150|125040|20
1625668160000|2021-07-07 14:29:20|125145|125045|125135|125020|125160|125050|125120|125015|315
1625668170000|2021-07-07 14:29:30|125130|125025|125130|125020|125140|125025|125120|125010|25
1625668180000|2021-07-07 14:29:40|125110|125025|125095|124980|125115|125025|125095|124980|85
1625668190000|2021-07-07 14:29:50|125090|124970|125060|124955|125090|124975|125060|124955|165
1625668200000|2021-07-07 14:30:00|125045|124945|125035|124925|125045|124950|125015|124905|260
1625668210000|2021-07-07 14:30:10|125040|124930|125095|124990|125095|124990|125040|124930|135
1625668220000|2021-07-07 14:30:20|125100|124985|125015|124905|125100|124990|125010|124900|370
1625668230000|2021-07-07 14:30:30|125000|124895|125020|124905|125030|124920|124990|124875|310
1625668240000|2021-07-07 14:30:40|125025|124910|124990|124875|125025|124915|124980|124870|90
1625668250000|2021-07-07 14:30:50|124985|124870|124940|124825|124985|124875|124915|124805|180
1625668260000|2021-07-07 14:31:00|124945|124830|124940|124830|124980|124865|124935|124830|160
1625668270000|2021-07-07 14:31:10|124955|124845|124975|124865|125000|124885|124950|124840|155
1625668280000|2021-07-07 14:31:20|124965|124855|124965|124855|124975|124865|124955|124845|100
1625668290000|2021-07-07 14:31:30|124970|124860|124975|124865|124990|124880|124960|124855|155
1625668300000|2021-07-07 14:31:40|124970|124860|124935|124820|124970|124860|124935|124820|90
1625668310000|2021-07-07 14:31:50|124940|124825|124945|124835|124965|124855|124940|124825|15
1625668320000|2021-07-07 14:32:00|124940|124825|124935|124820|124950|124835|124930|124820|25
1625668330000|2021-07-07 14:32:10|124930|124815|124930|124815|124960|124845|124925|124810|10
1625668340000|2021-07-07 14:32:20|124925|124805|124930|124820|124935|124825|124885|124775|215
1625668350000|2021-07-07 14:32:30|124925|124815|124925|124810|124935|124825|124910|124800|15
1625668360000|2021-07-07 14:32:40|124930|124815|124900|124790|124945|124835|124900|124790|170
1625668370000|2021-07-07 14:32:50|124890|124785|124885|124775|124915|124805|124870|124760|285
1625668380000|2021-07-07 14:33:00|124880|124780|124880|124770|124885|124780|124880|124765|195
1625668390000|2021-07-07 14:33:10|124885|124775|124900|124790|124925|124815|124885|124775|380
1625668400000|2021-07-07 14:33:20|124905|124795|124885|124770|124905|124795|124875|124765|105
1625668410000|2021-07-07 14:33:30|124880|124775|124900|124785|124905|124790|124875|124765|135
1625668420000|2021-07-07 14:33:40|124895|124780|124915|124805|124915|124805|124885|124780|75
1625668430000|2021-07-07 14:33:50|124900|124790|124845|124730|124900|124790|124820|124710|440
1625668440000|2021-07-07 14:34:00|124850|124735|124860|124755|124865|124755|124845|124735|120
1625668450000|2021-07-07 14:34:10|124865|124750|124875|124760|124880|124770|124860|124750|125
1625668460000|2021-07-07 14:34:20|124870|124755|124875|124770|124875|124770|124855|124745|25
1625668470000|2021-07-07 14:34:30|124880|124765|124885|124780|124890|124780|124865|124760|5
1625668480000|2021-07-07 14:34:40|124880|124770|124900|124790|124910|124800|124880|124770|110
1625668490000|2021-07-07 14:34:50|124905|124795|124860|124755|124905|124800|124860|124750|135
1625668500000|2021-07-07 14:35:00|124855|124745|124850|124735|124880|124770|124840|124735|95
1625668510000|2021-07-07 14:35:10|124845|124740|124890|124780|124900|124785|124845|124740|175
1625668520000|2021-07-07 14:35:20|124895|124785|124895|124785|124910|124795|124875|124765|95
1625668530000|2021-07-07 14:35:30|124890|124780|124920|124815|124925|124815|124880|124775|95
1625668540000|2021-07-07 14:35:40|124925|124810|124915|124805|124930|124820|124895|124785|150
1625668550000|2021-07-07 14:35:50|124910|124800|124910|124800|124925|124815|124905|124795|20
1625668560000|2021-07-07 14:36:00|124900|124790|124890|124780|124910|124800|124880|124765|135
1625668570000|2021-07-07 14:36:10|124895|124775|124895|124785|124900|124790|124860|124750|150
1625668580000|2021-07-07 14:36:20|124900|124780|124925|124815|124925|124820|124895|124780|20
1625668590000|2021-07-07 14:36:30|124935|124825|124980|124875|124980|124875|124915|124805|130
1625668600000|2021-07-07 14:36:40|124985|124880|124990|124880|124995|124885|124970|124865|120
1625668610000|2021-07-07 14:36:50|124995|124885|124995|124885|125005|124895|124985|124875|85
1625668620000|2021-07-07 14:37:00|125000|124890|125000|124890|125015|124900|124980|124870|295
1625668630000|2021-07-07 14:37:10|124995|124880|125000|124890|125020|124910|124985|124875|135
1625668640000|2021-07-07 14:37:20|125005|124895|124990|124875|125010|124900|124990|124875|5
1625668650000|2021-07-07 14:37:30|124980|124870|124990|124880|125020|124910|124980|124870|30
1625668660000|2021-07-07 14:37:40|124995|124885|124995|124885|125010|124900|124990|124880|20
1625668670000|2021-07-07 14:37:50|124990|124880|124960|124850|124990|124885|124955|124845|135
1625668680000|2021-07-07 14:38:00|124955|124855|124965|124855|124980|124870|124955|124845|60
1625668690000|2021-07-07 14:38:10|124960|124840|124925|124815|124960|124850|124920|124805|85
1625668700000|2021-07-07 14:38:20|124920|124810|124910|124800|124925|124820|124900|124795|45
1625668710000|2021-07-07 14:38:30|124915|124805|124905|124800|124925|124810|124890|124780|25
1625668720000|2021-07-07 14:38:40|124910|124795|124940|124825|124945|124835|124910|124795|145
1625668730000|2021-07-07 14:38:50|124935|124830|124925|124815|124940|124830|124925|124815|50
1625668740000|2021-07-07 14:39:00|124915|124805|124900|124790|124915|124805|124890|124780|50
1625668750000|2021-07-07 14:39:10|124905|124800|124925|124815|124925|124815|124905|124795|10
1625668760000|2021-07-07 14:39:20|124920|124810|124885|124775|124925|124815|124880|124770|20
1625668770000|2021-07-07 14:39:30|124890|124780|124910|124800|124915|124800|124875|124765|40
1625668780000|2021-07-07 14:39:40|124915|124795|124900|124790|124915|124800|124890|124785|75
1625668790000|2021-07-07 14:39:50|124905|124795|124925|124815|124935|124825|124895|124785|175
1625668800000|2021-07-07 14:40:00|124920|124805|124930|124825|124945|124835|124910|124795|160
1625668810000|2021-07-07 14:40:10|124935|124820|124950|124835|124955|124845|124935|124820|55
1625668820000|2021-07-07 14:40:20|124945|124845|124945|124830|124965|124855|124940|124830|100
1625668830000|2021-07-07 14:40:30|124940|124825|124965|124850|124965|124850|124935|124825|5
1625668840000|2021-07-07 14:40:40|124960|124855|124915|124805|124965|124855|124915|124805|70
1625668850000|2021-07-07 14:40:50|124925|124810|124910|124795|124925|124810|124890|124780|25
1625668860000|2021-07-07 14:41:00|124915|124800|124915|124800|124935|124825|124910|124795|10
1625668870000|2021-07-07 14:41:10|124925|124815|124900|124790|124940|124830|124895|124790|145
1625668880000|2021-07-07 14:41:20|124890|124785|124905|124800|124920|124810|124880|124770|140
1625668890000|2021-07-07 14:41:30|124900|124795|124955|124845|124955|124845|124895|124790|25
1625668900000|2021-07-07 14:41:40|124965|124855|124955|124845|124965|124855|124945|124840|60
1625668910000|2021-07-07 14:41:50|124960|124840|124965|124855|124975|124865|124945|124835|55
1625668920000|2021-07-07 14:42:00|124970|124865|124945|124840|124975|124865|124935|124830|35
1625668930000|2021-07-07 14:42:10|124950|124835|124960|124855|124965|124855|124935|124830|5
1625668940000|2021-07-07 14:42:20|124955|124845|124960|124855|124965|124855|124950|124840|25
1625668950000|2021-07-07 14:42:30|124965|124850|124970|124855|124970|124860|124960|124845|160
1625668960000|2021-07-07 14:42:40|124965|124860|125020|124905|125020|124910|124965|124860|20
1625668970000|2021-07-07 14:42:50|125025|124915|125035|124930|125055|124940|125020|124905|75
1625668980000|2021-07-07 14:43:00|125040|124940|125070|124960|125070|124960|125035|124925|95
1625668990000|2021-07-07 14:43:10|125065|124950|125065|124955|125075|124965|125050|124940|120
1625669000000|2021-07-07 14:43:20|125050|124940|125070|124960|125080|124970|125040|124930|640
1625669010000|2021-07-07 14:43:30|125065|124955|125075|124965|125075|124965|125060|124950|10
1625669020000|2021-07-07 14:43:40|125070|124960|125070|124960|125085|124975|125055|124940|100
1625669030000|2021-07-07 14:43:50|125075|124970|125080|124970|125085|124975|125070|124960|75
1625669040000|2021-07-07 14:44:00|125085|124975|125055|124940|125085|124975|125050|124940|60
1625669050000|2021-07-07 14:44:10|125050|124950|125055|124945|125060|124955|125050|124940|130
1625669060000|2021-07-07 14:44:20|125050|124940|125035|124930|125065|124955|125035|124920|10
1625669070000|2021-07-07 14:44:30|125040|124925|125065|124955|125065|124955|125025|124920|15
1625669080000|2021-07-07 14:44:40|125070|124965|125025|124920|125070|124965|125025|124920|5
1625669090000|2021-07-07 14:44:50|125030|124925|125035|124925|125045|124930|125020|124910|30
1625669100000|2021-07-07 14:45:00|125025|124930|125000|124890|125025|124930|124995|124885|75
1625669110000|2021-07-07 14:45:10|125005|124895|124985|124880|125020|124910|124985|124880|75
1625669120000|2021-07-07 14:45:20|124980|124870|125010|124905|125020|124905|124980|124870|75
1625669130000|2021-07-07 14:45:30|125015|124900|125045|124940|125045|124940|125010|124900|65
1625669140000|2021-07-07 14:45:40|125055|124945|125035|124930|125055|124945|125020|124915|85
1625669150000|2021-07-07 14:45:50|125045|124935|125035|124925|125045|124935|125030|124915|55
1625669160000|2021-07-07 14:46:00|125040|124930|125040|124930|125055|124945|125025|124915|35
1625669170000|2021-07-07 14:46:10|125045|124935|125075|124965|125080|124975|125035|124930|105
1625669180000|2021-07-07 14:46:20|125070|124960|125085|124980|125090|124980|125065|124950|65
1625669190000|2021-07-07 14:46:30|125090|124975|125095|124985|125095|124985|125080|124975|185
1625669200000|2021-07-07 14:46:40|125100|125000|125095|124985|125115|125000|125090|124980|170
1625669210000|2021-07-07 14:46:50|125100|124995|125100|124990|125110|124995|125080|124970|40
1625669220000|2021-07-07 14:47:00|125105|125000|125080|124970|125105|125000|125075|124960|205
1625669230000|2021-07-07 14:47:10|125090|124980|125085|124970|125095|124985|125055|124945|130
1625669240000|2021-07-07 14:47:20|125075|124965|125090|124980|125095|124985|125070|124965|25
1625669250000|2021-07-07 14:47:30|125095|124985|125105|124995|125115|125005|125090|124980|75
1625669260000|2021-07-07 14:47:40|125095|124990|125115|125000|125125|125020|125095|124990|155
1625669270000|2021-07-07 14:47:50|125105|125005|125125|125015|125125|125015|125105|125000|95
1625669280000|2021-07-07 14:48:00|125180|125020|125155|125045|125200|125085|125150|125015|465
1625669290000|2021-07-07 14:48:10|125165|125055|125170|125060|125170|125065|125140|125035|240
1625669300000|2021-07-07 14:48:20|125165|125050|125150|125040|125170|125055|125140|125030|105
1625669310000|2021-07-07 14:48:30|125155|125045|125160|125045|125165|125055|125145|125035|45
1625669320000|2021-07-07 14:48:40|125155|125050|125165|125050|125170|125065|125150|125040|45
1625669330000|2021-07-07 14:48:50|125160|125055|125130|125025|125165|125055|125130|125025|50
1625669340000|2021-07-07 14:49:00|125125|125020|125115|125010|125140|125025|125115|125010|100
1625669350000|2021-07-07 14:49:10|125125|125005|125125|125015|125135|125025|125115|125005|190
1625669360000|2021-07-07 14:49:20|125120|125010|125100|124990|125120|125020|125100|124990|45
1625669370000|2021-07-07 14:49:30|125105|124985|125190|125080|125190|125080|125105|124985|335
1625669380000|2021-07-07 14:49:40|125185|125075|125185|125075|125190|125080|125165|125060|100
1625669390000|2021-07-07 14:49:50|125190|125080|125190|125080|125210|125100|125190|125080|115
1625669400000|2021-07-07 14:50:00|125195|125085|125190|125075|125205|125095|125150|125040|65
1625669410000|2021-07-07 14:50:10|125185|125080|125195|125090|125210|125100|125155|125045|70
1625669420000|2021-07-07 14:50:20|125200|125080|125175|125065|125200|125080|125160|125055|70
1625669430000|2021-07-07 14:50:30|125185|125060|125155|125045|125185|125075|125155|125045|15
1625669440000|2021-07-07 14:50:40|125150|125065|125145|125040|125175|125065|125145|125040|90
1625669450000|2021-07-07 14:50:50|125150|125045|125160|125050|125165|125055|125150|125040|15
1625669460000|2021-07-07 14:51:00|125155|125045|125180|125070|125180|125075|125150|125040|155
1625669470000|2021-07-07 14:51:10|125185|125080|125195|125085|125200|125090|125175|125065|130
1625669480000|2021-07-07 14:51:20|125185|125080|125240|125125|125245|125135|125185|125080|345
1625669490000|2021-07-07 14:51:30|125235|125130|125225|125120|125235|125130|125215|125110|175
1625669500000|2021-07-07 14:51:40|125240|125115|125255|125140|125260|125155|125240|125115|310
1625669510000|2021-07-07 14:51:50|125250|125145|125250|125140|125255|125145|125240|125130|90
1625669520000|2021-07-07 14:52:00|125245|125135|125280|125175|125285|125175|125245|125135|140
1625669530000|2021-07-07 14:52:10|125275|125170|125250|125140|125280|125170|125250|125140|90
1625669540000|2021-07-07 14:52:20|125255|125145|125260|125150|125270|125160|125250|125140|35
1625669550000|2021-07-07 14:52:30|125270|125155|125245|125140|125270|125160|125245|125135|30
1625669560000|2021-07-07 14:52:40|125255|125150|125275|125165|125275|125165|125250|125140|70
1625669570000|2021-07-07 14:52:50|125280|125160|125275|125165|125285|125175|125260|125155|100
1625669580000|2021-07-07 14:53:00|125270|125160|125270|125165|125275|125170|125260|125155|30
1625669590000|2021-07-07 14:53:10|125275|125155|125290|125180|125290|125180|125270|125155|180
1625669600000|2021-07-07 14:53:20|125295|125185|125290|125175|125295|125185|125285|125175|100
1625669610000|2021-07-07 14:53:30|125285|125180|125295|125180|125295|125185|125280|125170|45
1625669620000|2021-07-07 14:53:40|125290|125175|125275|125165|125290|125180|125275|125165|10
1625669630000|2021-07-07 14:53:50|125270|125160|125305|125195|125305|125195|125265|125150|60
1625669640000|2021-07-07 14:54:00|125300|125190|125290|125180|125305|125190|125280|125175|20
1625669650000|2021-07-07 14:54:10|125300|125190|125290|125180|125300|125190|125280|125175|25
1625669660000|2021-07-07 14:54:20|125285|125175|125295|125185|125300|125190|125285|125175|15
1625669670000|2021-07-07 14:54:30|125290|125180|125290|125185|125310|125200|125285|125175|105
1625669680000|2021-07-07 14:54:40|125295|125195|125300|125190|125305|125195|125295|125190|40
1625669690000|2021-07-07 14:54:50|125295|125195|125295|125185|125305|125195|125290|125185|15
1625669700000|2021-07-07 14:55:00|125300|125190|125290|125185|125300|125190|125285|125175|110
1625669710000|2021-07-07 14:55:10|125295|125180|125305|125200|125310|125205|125295|125180|130
1625669720000|2021-07-07 14:55:20|125310|125195|125320|125210|125330|125220|125305|125195|280
1625669730000|2021-07-07 14:55:30|125325|125215|125320|125215|125325|125220|125310|125200|135
1625669740000|2021-07-07 14:55:40|125315|125210|125315|125205|125325|125215|125310|125205|95
1625669750000|2021-07-07 14:55:50|125320|125210|125340|125225|125350|125245|125315|125205|80
1625669760000|2021-07-07 14:56:00|125335|125230|125325|125215|125340|125230|125310|125200|210
1625669770000|2021-07-07 14:56:10|125330|125220|125325|125220|125335|125230|125325|125215|135
1625669780000|2021-07-07 14:56:20|125320|125215|125340|125225|125340|125225|125320|125210|25
1625669790000|2021-07-07 14:56:30|125335|125230|125335|125230|125340|125230|125330|125220|10
1625669800000|2021-07-07 14:56:40|125330|125220|125345|125235|125350|125240|125320|125210|125
1625669810000|2021-07-07 14:56:50|125340|125230|125355|125245|125355|125250|125340|125230|45
1625669820000|2021-07-07 14:57:00|125350|125250|125375|125265|125380|125270|125350|125250|65
1625669830000|2021-07-07 14:57:10|125370|125270|125380|125270|125390|125280|125370|125265|165
1625669840000|2021-07-07 14:57:20|125375|125265|125370|125260|125375|125265|125360|125250|45
1625669850000|2021-07-07 14:57:30|125365|125255|125350|125240|125365|125260|125345|125230|200
1625669860000|2021-07-07 14:57:40|125345|125235|125340|125230|125350|125240|125340|125225|20
1625669870000|2021-07-07 14:57:50|125345|125235|125345|125235|125350|125240|125330|125225|15
1625669880000|2021-07-07 14:58:00|125340|125240|125325|125215|125345|125240|125315|125205|100
1625669890000|2021-07-07 14:58:10|125320|125220|125325|125215|125325|125220|125315|125205|40
1625669900000|2021-07-07 14:58:20|125330|125210|125315|125205|125335|125225|125315|125205|160
1625669910000|2021-07-07 14:58:30|125310|125210|125325|125210|125325|125215|125300|125190|150
1625669920000|2021-07-07 14:58:40|125315|125205|125300|125190|125330|125220|125300|125190|30
1625669930000|2021-07-07 14:58:50|125305|125200|125305|125195|125315|125205|125300|125190|10
1625669940000|2021-07-07 14:59:00|125300|125200|125280|125175|125310|125200|125280|125170|160
1625669950000|2021-07-07 14:59:10|125285|125170|125290|125185|125290|125185|125260|125150|165
1625669960000|2021-07-07 14:59:20|125285|125180|125325|125215|125325|125220|125285|125175|55
1625669970000|2021-07-07 14:59:30|125330|125220|125325|125220|125330|125220|125310|125200|35
1625669980000|2021-07-07 14:59:40|125330|125215|125340|125230|125345|125235|125330|125215|25
1625669990000|2021-07-07 14:59:50|125345|125235|125350|125240|125350|125240|125330|125220|100
1625670000000|2021-07-07 15:00:00|125340|125245|125340|125230|125345|125245|125330|125220|165
1625670010000|2021-07-07 15:00:10|125335|125225|125330|125220|125335|125225|125320|125210|55
1625670020000|2021-07-07 15:00:20|125340|125225|125345|125235|125350|125240|125335|125220|75
1625670030000|2021-07-07 15:00:30|125350|125240|125345|125230|125350|125245|125340|125230|65
1625670040000|2021-07-07 15:00:40|125350|125235|125370|125265|125375|125270|125350|125235|160
1625670050000|2021-07-07 15:00:50|125375|125270|125410|125300|125410|125300|125375|125270|220
1625670060000|2021-07-07 15:01:00|125405|125295|125400|125285|125405|125300|125390|125275|65
1625670070000|2021-07-07 15:01:10|125395|125280|125400|125290|125400|125290|125370|125260|75
1625670080000|2021-07-07 15:01:20|125405|125300|125395|125285|125410|125300|125385|125275|85
1625670090000|2021-07-07 15:01:30|125390|125290|125400|125290|125400|125290|125385|125275|20
1625670100000|2021-07-07 15:01:40|125405|125300|125440|125330|125460|125350|125400|125290|355
1625670110000|2021-07-07 15:01:50|125445|125340|125435|125330|125445|125340|125430|125320|20
1625670120000|2021-07-07 15:02:00|125440|125325|125425|125320|125440|125335|125420|125310|170
1625670130000|2021-07-07 15:02:10|125430|125315|125445|125330|125445|125340|125425|125315|20
1625670140000|2021-07-07 15:02:20|125435|125325|125435|125325|125450|125340|125430|125320|10
1625670150000|2021-07-07 15:02:30|125430|125330|125430|125320|125440|125335|125425|125320|70
1625670160000|2021-07-07 15:02:40|125435|125325|125415|125310|125440|125335|125410|125300|45
1625670170000|2021-07-07 15:02:50|125420|125315|125425|125310|125435|125325|125420|125310|35
1625670180000|2021-07-07 15:03:00|125430|125315|125445|125340|125450|125345|125430|125315|50
1625670190000|2021-07-07 15:03:10|125450|125335|125495|125380|125500|125390|125445|125330|185
1625670200000|2021-07-07 15:03:20|125490|125385|125505|125395|125510|125400|125490|125380|60
1625670210000|2021-07-07 15:03:30|125500|125400|125505|125390|125510|125405|125500|125385|40
1625670220000|2021-07-07 15:03:40|125495|125400|125480|125375|125505|125400|125480|125375|60
1625670230000|2021-07-07 15:03:50|125485|125380|125505|125390|125505|125395|125480|125375|20
1625670240000|2021-07-07 15:04:00|125500|125395|125495|125385|125500|125400|125480|125375|170
1625670250000|2021-07-07 15:04:10|125500|125390|125510|125405|125525|125415|125500|125390|125
1625670260000|2021-07-07 15:04:20|125515|125400|125500|125395|125515|125405|125500|125385|85
1625670270000|2021-07-07 15:04:30|125495|125390|125490|125380|125495|125390|125485|125375|75
1625670280000|2021-07-07 15:04:40|125485|125370|125500|125390|125500|125390|125470|125360|65
1625670290000|2021-07-07 15:04:50|125490|125385|125490|125375|125490|125385|125470|125365|10
1625670300000|2021-07-07 15:05:00|125485|125370|125480|125365|125495|125385|125465|125355|160
1625670310000|2021-07-07 15:05:10|125485|125375|125490|125380|125495|125390|125480|125370|190
1625670320000|2021-07-07 15:05:20|125485|125375|125515|125405|125515|125405|125480|125365|70
1625670330000|2021-07-07 15:05:30|125510|125400|125550|125440|125555|125450|125500|125395|315
1625670340000|2021-07-07 15:05:40|125560|125455|125570|125455|125575|125470|125560|125445|85
1625670350000|2021-07-07 15:05:50|125565|125460|125600|125485|125600|125485|125565|125455|115
1625670360000|2021-07-07 15:06:00|125595|125490|125590|125480|125610|125495|125590|125475|115
1625670370000|2021-07-07 15:06:10|125595|125485|125585|125480|125610|125495|125585|125475|120
1625670380000|2021-07-07 15:06:20|125595|125485|125615|125510|125615|125510|125595|125485|335
1625670390000|2021-07-07 15:06:30|125620|125505|125610|125500|125620|125510|125605|125495|100
1625670400000|2021-07-07 15:06:40|125605|125495|125600|125490|125615|125505|125595|125480|145
1625670410000|2021-07-07 15:06:50|125595|125485|125575|125470|125595|125485|125565|125455|135
1625670420000|2021-07-07 15:07:00|125580|125465|125580|125475|125595|125480|125580|125465|45
1625670430000|2021-07-07 15:07:10|125585|125470|125585|125475|125610|125500|125585|125470|180
1625670440000|2021-07-07 15:07:20|125580|125470|125565|125455|125600|125490|125565|125455|30
1625670450000|2021-07-07 15:07:30|125575|125460|125565|125455|125590|125480|125560|125455|75
1625670460000|2021-07-07 15:07:40|125560|125460|125535|125430|125570|125460|125525|125415|50
1625670470000|2021-07-07 15:07:50|125550|125445|125540|125435|125550|125445|125530|125425|210
1625670480000|2021-07-07 15:08:00|125545|125430|125555|125440|125565|125455|125545|125430|35
1625670490000|2021-07-07 15:08:10|125550|125445|125530|125425|125550|125445|125525|125415|65
1625670500000|2021-07-07 15:08:20|125525|125420|125575|125465|125575|125465|125525|125415|35
1625670510000|2021-07-07 15:08:30|125570|125460|125560|125455|125580|125465|125560|125450|45
1625670520000|2021-07-07 15:08:40|125565|125465|125580|125470|125580|125470|125565|125460|25
1625670530000|2021-07-07 15:08:50|125575|125465|125575|125470|125580|125475|125575|125465|20
1625670540000|2021-07-07 15:09:00|125580|125475|125575|125465|125595|125485|125570|125460|135
1625670550000|2021-07-07 15:09:10|125570|125460|125545|125435|125570|125465|125545|125430|20
1625670560000|2021-07-07 15:09:20|125540|125430|125545|125430|125555|125445|125535|125430|25
1625670570000|2021-07-07 15:09:30|125540|125425|125535|125425|125540|125425|125510|125405|70
1625670580000|2021-07-07 15:09:40|125530|125420|125540|125425|125555|125445|125530|125420|20
1625670590000|2021-07-07 15:09:50|125535|125430|125550|125445|125555|125450|125535|125430|15
1625670600000|2021-07-07 15:10:00|125560|125450|125590|125475|125590|125485|125550|125445|60
1625670610000|2021-07-07 15:10:10|125595|125480|125600|125485|125605|125495|125585|125475|60
1625670620000|2021-07-07 15:10:20|125605|125490|125615|125505|125625|125520|125600|125490|180
1625670630000|2021-07-07 15:10:30|125605|125500|125605|125490|125615|125505|125600|125485|35
1625670640000|2021-07-07 15:10:40|125600|125500|125590|125480|125605|125500|125580|125470|70
1625670650000|2021-07-07 15:10:50|125585|125475|125620|125510|125620|125510|125585|125475|20
1625670660000|2021-07-07 15:11:00|125615|125505|125615|125505|125625|125515|125605|125495|20
1625670670000|2021-07-07 15:11:10|125625|125510|125625|125515|125625|125515|125605|125495|55
1625670680000|2021-07-07 15:11:20|125620|125510|125625|125515|125630|125525|125605|125495|25
1625670690000|2021-07-07 15:11:30|125620|125520|125635|125530|125650|125540|125620|125510|125
1625670700000|2021-07-07 15:11:40|125640|125525|125640|125530|125650|125540|125630|125520|1030
1625670710000|2021-07-07 15:11:50|125635|125525|125615|125505|125635|125525|125605|125500|5
1625670720000|2021-07-07 15:12:00|125620|125510|125610|125505|125630|125520|125610|125500|20
1625670730000|2021-07-07 15:12:10|125605|125500|125605|125495|125610|125505|125600|125495|65
1625670740000|2021-07-07 15:12:20|125600|125485|125600|125490|125625|125515|125595|125485|50
1625670750000|2021-07-07 15:12:30|125610|125485|125615|125505|125615|125505|125595|125485|5
1625670760000|2021-07-07 15:12:40|125610|125500|125610|125500|125615|125505|125600|125490|35
1625670770000|2021-07-07 15:12:50|125605|125505|125610|125495|125615|125505|125605|125495|40
1625670780000|2021-07-07 15:13:00|125605|125505|125620|125510|125630|125520|125600|125490|40
1625670790000|2021-07-07 15:13:10|125615|125505|125600|125490|125625|125515|125595|125490|0
1625670800000|2021-07-07 15:13:20|125605|125485|125605|125490|125605|125495|125585|125475|55
1625670810000|2021-07-07 15:13:30|125600|125495|125570|125460|125600|125495|125565|125450|20
1625670820000|2021-07-07 15:13:40|125575|125465|125555|125445|125580|125470|125555|125440|95
1625670830000|2021-07-07 15:13:50|125550|125450|125500|125390|125550|125450|125490|125385|185
1625670840000|2021-07-07 15:14:00|125505|125395|125505|125395|125525|125415|125500|125390|35
1625670850000|2021-07-07 15:14:10|125520|125405|125525|125415|125525|125415|125505|125395|30
1625670860000|2021-07-07 15:14:20|125530|125410|125525|125410|125530|125420|125510|125400|90
1625670870000|2021-07-07 15:14:30|125520|125405|125510|125405|125525|125415|125505|125395|20
1625670880000|2021-07-07 15:14:40|125515|125395|125495|125385|125525|125410|125495|125385|10
1625670890000|2021-07-07 15:14:50|125490|125380|125495|125390|125505|125395|125490|125380|55
1625670900000|2021-07-07 15:15:00|125500|125385|125460|125350|125510|125400|125445|125335|185
1625670910000|2021-07-07 15:15:10|125465|125355|125470|125360|125490|125385|125455|125345|260
1625670920000|2021-07-07 15:15:20|125475|125365|125465|125350|125480|125370|125450|125345|15
1625670930000|2021-07-07 15:15:30|125460|125355|125470|125360|125470|125360|125455|125345|10
1625670940000|2021-07-07 15:15:40|125475|125355|125475|125365|125480|125370|125470|125355|20
1625670950000|2021-07-07 15:15:50|125465|125360|125480|125370|125485|125375|125460|125350|35
1625670960000|2021-07-07 15:16:00|125475|125365|125495|125380|125495|125385|125465|125355|50
1625670970000|2021-07-07 15:16:10|125485|125370|125505|125390|125505|125390|125480|125370|80
1625670980000|2021-07-07 15:16:20|125500|125385|125485|125375|125520|125415|125485|125375|70
1625670990000|2021-07-07 15:16:30|125480|125370|125500|125390|125500|125390|125480|125365|0
1625671000000|2021-07-07 15:16:40|125505|125400|125500|125390|125510|125400|125485|125375|15
1625671010000|2021-07-07 15:16:50|125505|125395|125500|125390|125510|125400|125495|125385|10
1625671020000|2021-07-07 15:17:00|125505|125395|125550|125440|125570|125460|125500|125390|220
1625671030000|2021-07-07 15:17:10|125555|125445|125555|125440|125560|125455|125545|125435|135
1625671040000|2021-07-07 15:17:20|125545|125435|125575|125460|125575|125470|125545|125435|125
1625671050000|2021-07-07 15:17:30|125580|125470|125540|125430|125580|125470|125535|125425|135
1625671060000|2021-07-07 15:17:40|125550|125425|125540|125430|125550|125440|125535|125420|15
1625671070000|2021-07-07 15:17:50|125535|125425|125500|125390|125535|125425|125500|125390|20
1625671080000|2021-07-07 15:18:00|125495|125380|125520|125405|125520|125410|125495|125380|25
1625671090000|2021-07-07 15:18:10|125515|125395|125510|125400|125515|125405|125495|125385|10
1625671100000|2021-07-07 15:18:20|125515|125415|125525|125415|125535|125425|125510|125405|20
1625671110000|2021-07-07 15:18:30|125515|125420|125540|125430|125545|125430|125515|125410|140
1625671120000|2021-07-07 15:18:40|125545|125425|125535|125425|125545|125435|125525|125415|105
1625671130000|2021-07-07 15:18:50|125545|125430|125555|125445|125555|125445|125530|125415|20
1625671140000|2021-07-07 15:19:00|125545|125435|125530|125425|125550|125440|125525|125415|45
1625671150000|2021-07-07 15:19:10|125540|125435|125575|125465|125585|125475|125540|125435|30
1625671160000|2021-07-07 15:19:20|125570|125460|125555|125445|125575|125460|125550|125440|55
1625671170000|2021-07-07 15:19:30|125550|125440|125545|125435|125555|125440|125530|125420|25
1625671180000|2021-07-07 15:19:40|125550|125440|125515|125405|125555|125440|125505|125395|45
1625671190000|2021-07-07 15:19:50|125525|125415|125520|125405|125535|125425|125510|125405|0
1625671200000|2021-07-07 15:20:00|125525|125415|125515|125405|125535|125425|125505|125395|0
1625671210000|2021-07-07 15:20:10|125525|125410|125505|125400|125525|125415|125505|125400|95
1625671220000|2021-07-07 15:20:20|125510|125395|125525|125410|125525|125415|125500|125395|65
1625671230000|2021-07-07 15:20:30|125515|125405|125525|125420|125545|125435|125515|125405|75
1625671240000|2021-07-07 15:20:40|125535|125410|125535|125425|125535|125425|125510|125405|30
1625671250000|2021-07-07 15:20:50|125530|125430|125545|125430|125550|125440|125530|125425|20
1625671260000|2021-07-07 15:21:00|125540|125435|125570|125455|125570|125460|125540|125435|50
1625671270000|2021-07-07 15:21:10|125585|125460|125615|125505|125625|125515|125580|125460|140
1625671280000|2021-07-07 15:21:20|125620|125500|125605|125490|125620|125510|125600|125490|265
1625671290000|2021-07-07 15:21:30|125600|125485|125610|125500|125620|125510|125590|125485|105
1625671300000|2021-07-07 15:21:40|125605|125495|125595|125485|125605|125500|125595|125485|30
1625671310000|2021-07-07 15:21:50|125600|125480|125590|125480|125610|125500|125585|125480|25
1625671320000|2021-07-07 15:22:00|125585|125460|125595|125480|125600|125495|125570|125460|50
1625671330000|2021-07-07 15:22:10|125590|125485|125595|125485|125615|125500|125590|125485|40
1625671340000|2021-07-07 15:22:20|125600|125490|125590|125480|125605|125495|125585|125475|85
1625671350000|2021-07-07 15:22:30|125595|125475|125615|125505|125620|125510|125580|125475|45
1625671360000|2021-07-07 15:22:40|125620|125495|125620|125515|125625|125515|125600|125490|50
1625671370000|2021-07-07 15:22:50|125625|125510|125610|125500|125625|125515|125600|125490|5
1625671380000|2021-07-07 15:23:00|125605|125495|125615|125505|125620|125515|125605|125495|25
1625671390000|2021-07-07 15:23:10|125620|125515|125665|125555|125665|125555|125620|125505|375
1625671400000|2021-07-07 15:23:20|125670|125565|125625|125515|125675|125565|125625|125510|140
1625671410000|2021-07-07 15:23:30|125630|125520|125620|125510|125655|125545|125620|125510|55
1625671420000|2021-07-07 15:23:40|125615|125515|125620|125515|125640|125530|125615|125515|85
1625671430000|2021-07-07 15:23:50|125625|125520|125630|125520|125630|125525|125620|125510|45
1625671440000|2021-07-07 15:24:00|125625|125530|125650|125545|125655|125545|125625|125530|95
1625671450000|2021-07-07 15:24:10|125655|125540|125645|125535|125655|125540|125640|125530|5
1625671460000|2021-07-07 15:24:20|125635|125530|125615|125510|125650|125545|125615|125510|45
1625671470000|2021-07-07 15:24:30|125610|125500|125645|125535|125650|125540|125590|125480|125
1625671480000|2021-07-07 15:24:40|125640|125530|125660|125550|125660|125550|125640|125530|60
1625671490000|2021-07-07 15:24:50|125655|125545|125655|125545|125665|125550|125645|125535|10
1625671500000|2021-07-07 15:25:00|125660|125550|125675|125570|125680|125570|125660|125550|30
1625671510000|2021-07-07 15:25:10|125680|125565|125705|125595|125710|125605|125680|125565|175
1625671520000|2021-07-07 15:25:20|125710|125600|125755|125645|125755|125645|125705|125595|305
1625671530000|2021-07-07 15:25:30|125750|125650|125765|125650|125770|125655|125745|125635|90
1625671540000|2021-07-07 15:25:40|125760|125645|125760|125650|125780|125670|125745|125635|100
1625671550000|2021-07-07 15:25:50|125755|125645|125750|125640|125760|125650|125735|125625|75
1625671560000|2021-07-07 15:26:00|125745|125635|125775|125660|125790|125680|125745|125635|190
1625671570000|2021-07-07 15:26:10|125780|125665|125775|125665|125780|125675|125765|125655|75
1625671580000|2021-07-07 15:26:20|125765|125660|125770|125660|125775|125670|125765|125655|5
1625671590000|2021-07-07 15:26:30|125775|125665|125775|125665|125780|125665|125760|125645|85
1625671600000|2021-07-07 15:26:40|125770|125670|125755|125640|125770|125670|125745|125635|115
1625671610000|2021-07-07 15:26:50|125745|125645|125765|125655|125770|125660|125745|125640|10
1625671620000|2021-07-07 15:27:00|125770|125660|125760|125655|125780|125675|125760|125650|40
1625671630000|2021-07-07 15:27:10|125765|125660|125775|125665|125785|125680|125765|125655|35
1625671640000|2021-07-07 15:27:20|125780|125670|125775|125665|125780|125675|125770|125660|25
1625671650000|2021-07-07 15:27:30|125780|125670|125800|125695|125805|125695|125780|125670|85
1625671660000|2021-07-07 15:27:40|125795|125690|125800|125690|125810|125695|125790|125680|165
1625671670000|2021-07-07 15:27:50|125795|125685|125795|125685|125805|125695|125785|125680|85
1625671680000|2021-07-07 15:28:00|125800|125695|125805|125695|125805|125700|125795|125685|30
1625671690000|2021-07-07 15:28:10|125800|125700|125800|125690|125805|125700|125790|125680|15
1625671700000|2021-07-07 15:28:20|125795|125685|125795|125685|125800|125690|125790|125685|10
1625671710000|2021-07-07 15:28:30|125790|125680|125795|125690|125810|125700|125790|125680|50
1625671720000|2021-07-07 15:28:40|125800|125685|125795|125685|125800|125690|125785|125680|5
1625671730000|2021-07-07 15:28:50|125800|125690|125815|125705|125820|125710|125795|125685|50
1625671740000|2021-07-07 15:29:00|125805|125695|125810|125705|125825|125715|125805|125695|45
1625671750000|2021-07-07 15:29:10|125820|125700|125830|125715|125845|125730|125815|125700|335
1625671760000|2021-07-07 15:29:20|125825|125720|125830|125725|125830|125725|125825|125710|75
1625671770000|2021-07-07 15:29:30|125820|125715|125830|125720|125830|125725|125815|125705|80
1625671780000|2021-07-07 15:29:40|125820|125715|125825|125715|125830|125725|125820|125710|45
1625671790000|2021-07-07 15:29:50|125820|125705|125810|125700|125825|125715|125810|125700|55
1625671800000|2021-07-07 15:30:00|125805|125695|125800|125685|125805|125695|125775|125665|120
1625671810000|2021-07-07 15:30:10|125795|125690|125780|125665|125800|125690|125770|125660|10
1625671820000|2021-07-07 15:30:20|125775|125660|125795|125685|125800|125690|125765|125655|135
1625671830000|2021-07-07 15:30:30|125800|125690|125800|125690|125805|125695|125785|125675|25
1625671840000|2021-07-07 15:30:40|125790|125685|125790|125685|125810|125700|125790|125680|5
1625671850000|2021-07-07 15:30:50|125795|125675|125800|125690|125805|125690|125785|125675|5
1625671860000|2021-07-07 15:31:00|125795|125695|125790|125680|125800|125695|125785|125675|5
1625671870000|2021-07-07 15:31:10|125785|125670|125810|125700|125810|125700|125780|125670|15
1625671880000|2021-07-07 15:31:20|125815|125705|125820|125705|125830|125720|125810|125705|40
1625671890000|2021-07-07 15:31:30|125825|125710|125830|125720|125830|125720|125815|125705|0
1625671900000|2021-07-07 15:31:40|125825|125715|125830|125720|125830|125725|125825|125715|35
1625671910000|2021-07-07 15:31:50|125835|125725|125825|125715|125845|125735|125825|125715|110
1625671920000|2021-07-07 15:32:00|125830|125725|125845|125735|125845|125740|125825|125720|30
1625671930000|2021-07-07 15:32:10|125840|125740|125835|125720|125855|125740|125825|125715|85
1625671940000|2021-07-07 15:32:20|125830|125725|125840|125730|125850|125740|125830|125720|50
1625671950000|2021-07-07 15:32:30|125845|125720|125840|125730|125845|125735|125830|125720|20
1625671960000|2021-07-07 15:32:40|125855|125735|125860|125750|125865|125755|125840|125730|190
1625671970000|2021-07-07 15:32:50|125865|125755|125850|125735|125870|125765|125840|125730|55
1625671980000|2021-07-07 15:33:00|125845|125740|125845|125740|125860|125750|125845|125735|35
1625671990000|2021-07-07 15:33:10|125850|125735|125850|125740|125860|125750|125845|125735|30
1625672000000|2021-07-07 15:33:20|125845|125725|125840|125730|125850|125735|125825|125715|10
1625672010000|2021-07-07 15:33:30|125845|125735|125805|125700|125845|125735|125805|125700|80
1625672020000|2021-07-07 15:33:40|125815|125705|125810|125695|125815|125710|125800|125690|65
1625672030000|2021-07-07 15:33:50|125805|125700|125805|125695|125810|125700|125780|125670|95
1625672040000|2021-07-07 15:34:00|125810|125700|125785|125670|125810|125700|125785|125670|85
1625672050000|2021-07-07 15:34:10|125775|125675|125785|125675|125790|125680|125765|125655|15
1625672060000|2021-07-07 15:34:20|125790|125680|125790|125680|125800|125690|125780|125670|15
1625672070000|2021-07-07 15:34:30|125785|125675|125785|125675|125790|125680|125770|125660|5
1625672080000|2021-07-07 15:34:40|125780|125680|125785|125680|125795|125685|125780|125675|20
1625672090000|2021-07-07 15:34:50|125790|125675|125790|125680|125800|125690|125780|125670|5
1625672100000|2021-07-07 15:35:00|125795|125685|125820|125705|125820|125710|125790|125680|20
1625672110000|2021-07-07 15:35:10|125825|125710|125860|125750|125875|125760|125820|125710|170
1625672120000|2021-07-07 15:35:20|125865|125755|125870|125755|125875|125760|125865|125750|40
1625672130000|2021-07-07 15:35:30|125875|125765|125875|125765|125905|125800|125875|125765|60
1625672140000|2021-07-07 15:35:40|125880|125770|125885|125775|125885|125775|125875|125765|50
1625672150000|2021-07-07 15:35:50|125880|125770|125880|125770|125885|125775|125870|125760|10
1625672160000|2021-07-07 15:36:00|125885|125775|125885|125775|125895|125785|125875|125765|5
1625672170000|2021-07-07 15:36:10|125880|125770|125885|125780|125885|125780|125875|125765|10
1625672180000|2021-07-07 15:36:20|125880|125775|125925|125815|125925|125820|125875|125765|235
1625672190000|2021-07-07 15:36:30|125920|125810|125915|125800|125925|125810|125905|125795|55
1625672200000|2021-07-07 15:36:40|125910|125805|125915|125800|125920|125810|125900|125790|310
1625672210000|2021-07-07 15:36:50|125910|125805|125950|125840|125950|125840|125910|125805|135
1625672220000|2021-07-07 15:37:00|125945|125835|125955|125845|125970|125860|125940|125830|165
1625672230000|2021-07-07 15:37:10|125945|125835|125935|125825|125955|125845|125935|125825|45
1625672240000|2021-07-07 15:37:20|125940|125830|125940|125825|125945|125830|125925|125815|35
1625672250000|2021-07-07 15:37:30|125935|125830|125945|125835|125955|125845|125930|125815|30
1625672260000|2021-07-07 15:37:40|125950|125830|125940|125830|125950|125835|125935|125825|30
1625672270000|2021-07-07 15:37:50|125935|125835|125960|125850|125960|125855|125935|125835|5
1625672280000|2021-07-07 15:38:00|125955|125805|125935|125820|125955|125830|125915|125805|650
1625672290000|2021-07-07 15:38:10|125925|125815|125935|125825|125950|125840|125925|125815|30
1625672300000|2021-07-07 15:38:20|125925|125820|125930|125815|125935|125825|125910|125800|5
1625672310000|2021-07-07 15:38:30|125920|125810|125920|125810|125930|125820|125920|125810|10
1625672320000|2021-07-07 15:38:40|125925|125815|125915|125800|125925|125815|125905|125800|10
1625672330000|2021-07-07 15:38:50|125910|125795|125905|125795|125910|125800|125895|125780|25
1625672340000|2021-07-07 15:39:00|125900|125785|125895|125785|125900|125785|125880|125770|20
1625672350000|2021-07-07 15:39:10|125900|125780|125880|125770|125900|125785|125880|125770|10
1625672360000|2021-07-07 15:39:20|125875|125765|125895|125790|125895|125790|125875|125765|15
1625672370000|2021-07-07 15:39:30|125900|125785|125895|125790|125905|125795|125885|125775|45
1625672380000|2021-07-07 15:39:40|125905|125795|125925|125815|125925|125815|125905|125795|95
1625672390000|2021-07-07 15:39:50|125930|125820|125950|125840|125955|125845|125925|125815|110
1625672400000|2021-07-07 15:40:00|125960|125845|125955|125845|125965|125855|125945|125835|60
1625672410000|2021-07-07 15:40:10|125950|125850|125970|125860|125980|125870|125950|125845|100
1625672420000|2021-07-07 15:40:20|125975|125865|125980|125870|125985|125875|125970|125860|120
1625672430000|2021-07-07 15:40:30|125975|125865|125970|125860|125980|125875|125960|125855|100
1625672440000|2021-07-07 15:40:40|125975|125865|125990|125880|125990|125880|125965|125860|90
1625672450000|2021-07-07 15:40:50|125980|125870|125960|125855|125980|125870|125950|125840|150
1625672460000|2021-07-07 15:41:00|125965|125850|125970|125860|125980|125870|125965|125850|30
1625672470000|2021-07-07 15:41:10|125965|125865|125965|125855|125980|125875|125960|125850|40
1625672480000|2021-07-07 15:41:20|125970|125860|125935|125825|125970|125860|125930|125820|70
1625672490000|2021-07-07 15:41:30|125925|125820|125915|125805|125935|125820|125905|125800|90
1625672500000|2021-07-07 15:41:40|125920|125810|125915|125805|125920|125815|125910|125805|5
1625672510000|2021-07-07 15:41:50|125910|125810|125915|125805|125920|125815|125910|125805|35
1625672520000|2021-07-07 15:42:00|125910|125780|125900|125795|125910|125795|125890|125780|75
1625672530000|2021-07-07 15:42:10|125895|125790|125900|125785|125905|125795|125890|125780|30
1625672540000|2021-07-07 15:42:20|125905|125790|125900|125795|125910|125800|125900|125790|10
1625672550000|2021-07-07 15:42:30|125905|125790|125905|125795|125910|125800|125900|125785|25
1625672560000|2021-07-07 15:42:40|125900|125790|125900|125790|125905|125795|125890|125785|15
1625672570000|2021-07-07 15:42:50|125905|125795|125935|125825|125935|125825|125900|125795|50
1625672580000|2021-07-07 15:43:00|125930|125830|125910|125800|125945|125835|125910|125800|65
1625672590000|2021-07-07 15:43:10|125915|125805|125920|125810|125930|125825|125915|125805|20
1625672600000|2021-07-07 15:43:20|125925|125805|125910|125800|125925|125815|125910|125800|35
1625672610000|2021-07-07 15:43:30|125905|125795|125900|125795|125910|125800|125895|125790|10
1625672620000|2021-07-07 15:43:40|125905|125800|125895|125785|125905|125800|125895|125785|40
1625672630000|2021-07-07 15:43:50|125900|125790|125910|125800|125925|125815|125900|125790|50
1625672640000|2021-07-07 15:44:00|125915|125805|125930|125815|125930|125820|125910|125800|50
1625672650000|2021-07-07 15:44:10|125925|125810|125920|125805|125930|125815|125910|125800|55
1625672660000|2021-07-07 15:44:20|125930|125810|125930|125815|125930|125815|125925|125805|40
1625672670000|2021-07-07 15:44:30|125925|125820|125910|125805|125925|125820|125910|125805|70
1625672680000|2021-07-07 15:44:40|125915|125800|125910|125795|125915|125805|125905|125795|15
1625672690000|2021-07-07 15:44:50|125905|125800|125905|125800|125910|125800|125900|125790|5
1625672700000|2021-07-07 15:45:00|125910|125795|125905|125795|125910|125800|125895|125785|35
1625672710000|2021-07-07 15:45:10|125900|125800|125900|125790|125905|125800|125890|125785|20
1625672720000|2021-07-07 15:45:20|125895|125785|125880|125775|125900|125785|125875|125760|170
1625672730000|2021-07-07 15:45:30|125875|125770|125885|125775|125885|125780|125875|125765|125
1625672740000|2021-07-07 15:45:40|125875|125770|125885|125780|125885|125780|125870|125765|15
1625672750000|2021-07-07 15:45:50|125880|125775|125885|125775|125885|125780|125870|125760|70
1625672760000|2021-07-07 15:46:00|125890|125780|125910|125800|125925|125815|125885|125775|110
1625672770000|2021-07-07 15:46:10|125905|125795|125910|125800|125910|125800|125885|125780|10
1625672780000|2021-07-07 15:46:20|125905|125795|125910|125800|125910|125800|125890|125785|15
1625672790000|2021-07-07 15:46:30|125925|125815|125925|125815|125935|125830|125915|125810|130
1625672800000|2021-07-07 15:46:40|125930|125820|125930|125820|125935|125825|125920|125815|45
1625672810000|2021-07-07 15:46:50|125925|125810|125940|125830|125940|125830|125925|125810|40
1625672820000|2021-07-07 15:47:00|125945|125835|125965|125860|125965|125860|125945|125835|160
1625672830000|2021-07-07 15:47:10|125960|125855|125995|125890|125995|125890|125960|125850|240
1625672840000|2021-07-07 15:47:20|125990|125885|126025|125915|126025|125915|125980|125870|200
1625672850000|2021-07-07 15:47:30|126020|125920|126015|125905|126030|125920|126010|125905|275
1625672860000|2021-07-07 15:47:40|126020|125910|126015|125905|126055|125950|126015|125905|305
1625672870000|2021-07-07 15:47:50|126005|125900|126005|125900|126015|125905|125995|125885|90
1625672880000|2021-07-07 15:48:00|126015|125895|126000|125895|126015|125910|126000|125885|45
1625672890000|2021-07-07 15:48:10|126010|125900|126005|125895|126015|125905|126000|125890|25
1625672900000|2021-07-07 15:48:20|126000|125890|126000|125890|126010|125900|125990|125880|35
1625672910000|2021-07-07 15:48:30|125995|125885|125995|125880|126000|125890|125980|125865|35
1625672920000|2021-07-07 15:48:40|126000|125885|125980|125875|126005|125900|125970|125860|60
1625672930000|2021-07-07 15:48:50|125995|125870|125980|125875|125995|125885|125975|125860|55
1625672940000|2021-07-07 15:49:00|125985|125880|125995|125885|125995|125885|125970|125860|70
1625672950000|2021-07-07 15:49:10|126000|125890|126000|125895|126010|125900|125990|125880|5
1625672960000|2021-07-07 15:49:20|126005|125890|126000|125890|126005|125895|125990|125880|15
1625672970000|2021-07-07 15:49:30|125995|125885|125975|125860|126015|125905|125975|125860|495
1625672980000|2021-07-07 15:49:40|125980|125865|125980|125870|125980|125870|125970|125865|40
1625672990000|2021-07-07 15:49:50|125985|125875|126000|125895|126000|125895|125980|125870|50
1625673000000|2021-07-07 15:50:00|126015|125890|126040|125935|126040|125935|126010|125890|125
1625673010000|2021-07-07 15:50:10|126045|125945|126070|125955|126085|125975|126040|125940|690
1625673020000|2021-07-07 15:50:20|126075|125960|126065|125955|126080|125970|126065|125955|115
1625673030000|2021-07-07 15:50:30|126060|125950|126065|125950|126065|125955|126045|125935|90
1625673040000|2021-07-07 15:50:40|126060|125945|126055|125940|126060|125945|126045|125935|35
1625673050000|2021-07-07 15:50:50|126050|125950|126065|125955|126065|125955|126050|125940|70
1625673060000|2021-07-07 15:51:00|126070|125960|126070|125960|126080|125970|126065|125955|20
1625673070000|2021-07-07 15:51:10|126075|125955|126085|125975|126090|125980|126070|125955|30
1625673080000|2021-07-07 15:51:20|126080|125970|126080|125970|126090|125975|126070|125965|25
1625673090000|2021-07-07 15:51:30|126085|125975|126100|125990|126100|125995|126080|125970|90
1625673100000|2021-07-07 15:51:40|126095|125985|126075|125970|126095|125985|126075|125965|10
1625673110000|2021-07-07 15:51:50|126080|125965|126065|125950|126080|125965|126055|125940|5
1625673120000|2021-07-07 15:52:00|126060|125955|126030|125920|126065|125955|126025|125915|85
1625673130000|2021-07-07 15:52:10|126035|125925|126015|125905|126035|125925|126015|125905|45
1625673140000|2021-07-07 15:52:20|126010|125900|126010|125900|126010|125905|126000|125890|20
1625673150000|2021-07-07 15:52:30|126015|125910|126005|125895|126015|125910|125995|125890|65
1625673160000|2021-07-07 15:52:40|125995|125890|126005|125895|126010|125900|125995|125890|5
1625673170000|2021-07-07 15:52:50|126000|125890|126000|125890|126000|125895|125990|125880|20
1625673180000|2021-07-07 15:53:00|126005|125885|125970|125865|126005|125895|125970|125865|30
1625673190000|2021-07-07 15:53:10|125965|125855|125970|125860|125985|125875|125965|125855|65
1625673200000|2021-07-07 15:53:20|125975|125865|125975|125865|125975|125870|125965|125850|35
1625673210000|2021-07-07 15:53:30|125980|125860|125970|125860|125980|125865|125960|125850|80
1625673220000|2021-07-07 15:53:40|125975|125855|125960|125850|125975|125865|125960|125850|10
1625673230000|2021-07-07 15:53:50|125965|125855|125960|125850|125970|125865|125960|125845|30
1625673240000|2021-07-07 15:54:00|125955|125845|125950|125840|125965|125850|125950|125840|35
1625673250000|2021-07-07 15:54:10|125945|125835|125920|125815|125945|125835|125905|125800|385
1625673260000|2021-07-07 15:54:20|125925|125810|125930|125820|125935|125820|125920|125810|35
1625673270000|2021-07-07 15:54:30|125915|125810|125895|125785|125920|125810|125890|125780|95
1625673280000|2021-07-07 15:54:40|125890|125790|125880|125770|125895|125790|125875|125765|105
1625673290000|2021-07-07 15:54:50|125875|125765|125865|125755|125880|125770|125850|125745|200
1625673300000|2021-07-07 15:55:00|125860|125750|125860|125745|125870|125765|125860|125745|25
1625673310000|2021-07-07 15:55:10|125855|125750|125865|125755|125865|125755|125850|125740|65
1625673320000|2021-07-07 15:55:20|125860|125750|125845|125740|125865|125755|125845|125740|65
1625673330000|2021-07-07 15:55:30|125850|125735|125855|125740|125855|125750|125840|125735|30
1625673340000|2021-07-07 15:55:40|125860|125745|125855|125745|125865|125760|125850|125745|30
1625673350000|2021-07-07 15:55:50|125860|125755|125840|125735|125860|125755|125835|125730|40
1625673360000|2021-07-07 15:56:00|125835|125730|125815|125705|125845|125735|125815|125705|120
1625673370000|2021-07-07 15:56:10|125820|125710|125790|125680|125820|125710|125790|125680|160
1625673380000|2021-07-07 15:56:20|125785|125685|125815|125705|125825|125715|125785|125685|100
1625673390000|2021-07-07 15:56:30|125810|125710|125830|125720|125845|125740|125810|125695|155
1625673400000|2021-07-07 15:56:40|125835|125725|125835|125725|125850|125745|125830|125720|60
1625673410000|2021-07-07 15:56:50|125840|125730|125840|125730|125850|125745|125835|125730|25
1625673420000|2021-07-07 15:57:00|125835|125725|125875|125765|125885|125775|125835|125725|100
1625673430000|2021-07-07 15:57:10|125880|125775|125860|125750|125885|125775|125860|125750|35
1625673440000|2021-07-07 15:57:20|125865|125765|125870|125755|125875|125765|125860|125755|5
1625673450000|2021-07-07 15:57:30|125875|125760|125870|125760|125875|125765|125850|125740|40
1625673460000|2021-07-07 15:57:40|125865|125745|125850|125745|125865|125750|125850|125740|10
1625673470000|2021-07-07 15:57:50|125855|125740|125865|125760|125865|125760|125845|125735|85
1625673480000|2021-07-07 15:58:00|125870|125765|125875|125765|125880|125770|125870|125760|30
1625673490000|2021-07-07 15:58:10|125880|125760|125885|125780|125885|125780|125875|125760|5
1625673500000|2021-07-07 15:58:20|125890|125770|125905|125800|125915|125805|125880|125770|145
1625673510000|2021-07-07 15:58:30|125910|125790|125910|125800|125915|125805|125890|125780|125
1625673520000|2021-07-07 15:58:40|125905|125805|125905|125790|125910|125805|125895|125785|5
1625673530000|2021-07-07 15:58:50|125900|125785|125920|125815|125920|125815|125880|125770|40
1625673540000|2021-07-07 15:59:00|125925|125825|125935|125825|125940|125825|125920|125810|125
1625673550000|2021-07-07 15:59:10|125930|125815|125920|125805|125930|125820|125915|125805|40
1625673560000|2021-07-07 15:59:20|125915|125810|125915|125805|125920|125815|125900|125790|25
1625673570000|2021-07-07 15:59:30|125910|125820|125920|125815|125935|125825|125910|125815|95
1625673580000|2021-07-07 15:59:40|125930|125820|125925|125820|125935|125830|125925|125815|110
1625673590000|2021-07-07 15:59:50|125930|125815|125905|125795|125930|125815|125895|125790|50
1625673600000|2021-07-07 16:00:00|125900|125800|125900|125790|125925|125815|125895|125790|55
1625673610000|2021-07-07 16:00:10|125895|125795|125875|125770|125895|125795|125875|125765|40
1625673620000|2021-07-07 16:00:20|125870|125765|125855|125740|125870|125765|125850|125740|100
1625673630000|2021-07-07 16:00:30|125865|125750|125860|125750|125875|125765|125855|125740|160
1625673640000|2021-07-07 16:00:40|125855|125755|125855|125745|125865|125755|125850|125740|20
1625673650000|2021-07-07 16:00:50|125850|125740|125855|125740|125860|125750|125830|125720|120
1625673660000|2021-07-07 16:01:00|125850|125745|125840|125730|125855|125750|125840|125730|50
1625673670000|2021-07-07 16:01:10|125845|125740|125840|125730|125850|125745|125830|125725|30
1625673680000|2021-07-07 16:01:20|125845|125735|125855|125745|125865|125750|125830|125725|30
1625673690000|2021-07-07 16:01:30|125860|125750|125845|125735|125865|125760|125845|125735|70
1625673700000|2021-07-07 16:01:40|125840|125730|125865|125755|125875|125765|125840|125730|55
1625673710000|2021-07-07 16:01:50|125860|125745|125840|125730|125860|125745|125835|125725|45
1625673720000|2021-07-07 16:02:00|125835|125725|125830|125720|125850|125740|125830|125720|55
1625673730000|2021-07-07 16:02:10|125835|125725|125850|125745|125860|125755|125830|125720|30
1625673740000|2021-07-07 16:02:20|125855|125740|125840|125735|125855|125750|125840|125735|25
1625673750000|2021-07-07 16:02:30|125845|125730|125860|125750|125865|125755|125845|125730|20
1625673760000|2021-07-07 16:02:40|125855|125745|125845|125735|125855|125745|125840|125730|150
1625673770000|2021-07-07 16:02:50|125850|125740|125810|125705|125850|125745|125810|125700|95
1625673780000|2021-07-07 16:03:00|125815|125700|125805|125695|125815|125705|125800|125695|55
1625673790000|2021-07-07 16:03:10|125810|125700|125820|125710|125820|125715|125805|125695|20
1625673800000|2021-07-07 16:03:20|125815|125705|125825|125715|125835|125720|125815|125705|40
1625673810000|2021-07-07 16:03:30|125820|125710|125810|125700|125820|125715|125810|125700|5
1625673820000|2021-07-07 16:03:40|125815|125705|125815|125705|125820|125710|125810|125700|20
1625673830000|2021-07-07 16:03:50|125820|125700|125820|125710|125830|125720|125815|125700|15
1625673840000|2021-07-07 16:04:00|125825|125715|125825|125715|125830|125725|125815|125705|65
1625673850000|2021-07-07 16:04:10|125820|125710|125810|125700|125825|125710|125800|125685|40
1625673860000|2021-07-07 16:04:20|125805|125690|125800|125690|125810|125695|125790|125680|35
1625673870000|2021-07-07 16:04:30|125810|125700|125780|125670|125810|125700|125760|125650|385
1625673880000|2021-07-07 16:04:40|125790|125675|125770|125660|125790|125675|125765|125660|10
1625673890000|2021-07-07 16:04:50|125765|125655|125755|125645|125775|125665|125750|125640|145
1625673900000|2021-07-07 16:05:00|125750|125635|125735|125625|125750|125645|125730|125620|115
1625673910000|2021-07-07 16:05:10|125740|125630|125780|125670|125780|125670|125740|125625|45
1625673920000|2021-07-07 16:05:20|125775|125665|125780|125670|125790|125680|125770|125660|40
1625673930000|2021-07-07 16:05:30|125785|125665|125775|125665|125785|125670|125765|125655|15
1625673940000|2021-07-07 16:05:40|125780|125670|125775|125660|125780|125670|125765|125660|35
1625673950000|2021-07-07 16:05:50|125770|125665|125785|125680|125785|125680|125770|125660|15
1625673960000|2021-07-07 16:06:00|125780|125675|125765|125660|125785|125675|125765|125660|5
1625673970000|2021-07-07 16:06:10|125760|125655|125755|125645|125765|125660|125755|125645|0
1625673980000|2021-07-07 16:06:20|125750|125650|125770|125660|125770|125665|125750|125640|0
1625673990000|2021-07-07 16:06:30|125775|125665|125780|125665|125785|125670|125770|125660|0
1625674000000|2021-07-07 16:06:40|125785|125670|125785|125680|125805|125690|125785|125665|15
1625674010000|2021-07-07 16:06:50|125790|125675|125785|125675|125795|125685|125780|125665|5
1625674020000|2021-07-07 16:07:00|125780|125670|125770|125660|125785|125675|125770|125655|0
1625674030000|2021-07-07 16:07:10|125765|125655|125760|125650|125765|125655|125755|125645|0
1625674040000|2021-07-07 16:07:20|125755|125645|125775|125665|125775|125665|125755|125645|0
1625674050000|2021-07-07 16:07:30|125770|125660|125780|125670|125780|125670|125765|125660|5
1625674060000|2021-07-07 16:07:40|125785|125675|125790|125685|125790|125685|125785|125675|0
1625674070000|2021-07-07 16:07:50|125800|125690|125790|125675|125800|125690|125780|125670|5
1625674080000|2021-07-07 16:08:00|125785|125670|125795|125685|125805|125690|125780|125670|10
1625674090000|2021-07-07 16:08:10|125790|125690|125785|125675|125800|125690|125785|125675|10
1625674100000|2021-07-07 16:08:20|125780|125670|125780|125670|125785|125675|125780|125670|70
1625674110000|2021-07-07 16:08:30|125775|125665|125810|125700|125810|125700|125775|125665|45
1625674120000|2021-07-07 16:08:40|125815|125705|125835|125725|125850|125745|125815|125705|155
1625674130000|2021-07-07 16:08:50|125830|125730|125835|125720|125840|125730|125820|125710|35
1625674140000|2021-07-07 16:09:00|125830|125725|125820|125715|125835|125725|125820|125715|0
1625674150000|2021-07-07 16:09:10|125825|125710|125840|125730|125850|125740|125815|125705|70
1625674160000|2021-07-07 16:09:20|125850|125740|125845|125735|125850|125740|125835|125725|35
1625674170000|2021-07-07 16:09:30|125850|125730|125855|125745|125855|125750|125850|125730|0
1625674180000|2021-07-07 16:09:40|125850|125735|125845|125735|125855|125735|125840|125730|75
1625674190000|2021-07-07 16:09:50|125840|125730|125860|125755|125860|125755|125840|125730|40
1625674200000|2021-07-07 16:10:00|125855|125750|125905|125795|125905|125795|125855|125745|375
1625674210000|2021-07-07 16:10:10|125910|125800|125955|125850|125960|125850|125910|125800|210
1625674220000|2021-07-07 16:10:20|125960|125845|125960|125845|125965|125860|125930|125815|140
1625674230000|2021-07-07 16:10:30|125955|125840|125940|125830|125960|125845|125940|125830|75
1625674240000|2021-07-07 16:10:40|125950|125840|125925|125815|125950|125840|125910|125800|80
1625674250000|2021-07-07 16:10:50|125920|125810|125900|125790|125920|125810|125900|125790|65
1625674260000|2021-07-07 16:11:00|125905|125805|125920|125805|125930|125815|125905|125805|275
1625674270000|2021-07-07 16:11:10|125910|125800|125925|125815|125925|125815|125900|125790|20
1625674280000|2021-07-07 16:11:20|125920|125810|125915|125805|125920|125810|125900|125790|85
1625674290000|2021-07-07 16:11:30|125905|125795|125925|125815|125930|125815|125905|125795|20
1625674300000|2021-07-07 16:11:40|125920|125810|125900|125795|125920|125815|125900|125795|15
1625674310000|2021-07-07 16:11:50|125915|125790|125905|125795|125920|125805|125905|125790|15
1625674320000|2021-07-07 16:12:00|125915|125800|125915|125810|125920|125810|125895|125785|100
1625674330000|2021-07-07 16:12:10|125920|125805|125925|125820|125930|125820|125920|125805|20
1625674340000|2021-07-07 16:12:20|125920|125810|125915|125805|125925|125815|125910|125800|10
1625674350000|2021-07-07 16:12:30|125905|125800|125915|125800|125915|125805|125900|125790|20
1625674360000|2021-07-07 16:12:40|125910|125790|125915|125805|125915|125810|125895|125785|30
1625674370000|2021-07-07 16:12:50|125920|125810|125910|125805|125920|125810|125910|125800|20
1625674380000|2021-07-07 16:13:00|125905|125800|125920|125810|125920|125810|125905|125790|40
1625674390000|2021-07-07 16:13:10|125915|125805|125900|125785|125920|125810|125895|125785|50
1625674400000|2021-07-07 16:13:20|125920|125805|125895|125785|125920|125805|125890|125780|100
1625674410000|2021-07-07 16:13:30|125890|125780|125910|125805|125910|125805|125890|125780|45
1625674420000|2021-07-07 16:13:40|125905|125800|125905|125795|125915|125810|125900|125790|25
1625674430000|2021-07-07 16:13:50|125910|125800|125905|125795|125910|125800|125900|125790|0
1625674440000|2021-07-07 16:14:00|125900|125790|125895|125780|125905|125795|125885|125775|25
1625674450000|2021-07-07 16:14:10|125890|125785|125950|125840|125950|125845|125890|125780|185
1625674460000|2021-07-07 16:14:20|125945|125845|125950|125840|125950|125845|125935|125825|15
1625674470000|2021-07-07 16:14:30|125945|125835|125945|125835|125950|125840|125935|125825|0
1625674480000|2021-07-07 16:14:40|125940|125830|125945|125835|125945|125840|125935|125825|0
1625674490000|2021-07-07 16:14:50|125950|125830|125940|125830|125950|125845|125935|125825|75
1625674500000|2021-07-07 16:15:00|125930|125820|125920|125810|125930|125820|125910|125800|60
1625674510000|2021-07-07 16:15:10|125925|125815|125945|125835|125945|125840|125920|125810|135
1625674520000|2021-07-07 16:15:20|125950|125840|125950|125840|125960|125855|125945|125840|35
1625674530000|2021-07-07 16:15:30|125960|125850|125965|125855|125970|125860|125960|125845|125
1625674540000|2021-07-07 16:15:40|125960|125850|125960|125845|125965|125855|125945|125835|115
1625674550000|2021-07-07 16:15:50|125955|125850|125945|125835|125955|125850|125940|125830|10
1625674560000|2021-07-07 16:16:00|125950|125845|125940|125835|125950|125845|125935|125825|120
1625674570000|2021-07-07 16:16:10|125935|125830|125930|125815|125935|125835|125925|125815|40
1625674580000|2021-07-07 16:16:20|125925|125820|125925|125815|125930|125825|125920|125810|5
1625674590000|2021-07-07 16:16:30|125930|125820|125940|125830|125945|125835|125930|125820|20
1625674600000|2021-07-07 16:16:40|125945|125835|125945|125835|125945|125840|125940|125830|5
1625674610000|2021-07-07 16:16:50|125940|125840|125950|125840|125960|125850|125940|125840|5
1625674620000|2021-07-07 16:17:00|125945|125835|125975|125865|125980|125870|125945|125835|50
1625674630000|2021-07-07 16:17:10|125970|125860|125940|125835|125970|125860|125930|125820|425
1625674640000|2021-07-07 16:17:20|125945|125840|125955|125850|125960|125855|125940|125840|75
1625674650000|2021-07-07 16:17:30|125950|125845|125950|125840|125955|125845|125945|125840|60
1625674660000|2021-07-07 16:17:40|125945|125835|125945|125835|125945|125840|125940|125835|5
1625674670000|2021-07-07 16:17:50|125950|125830|125940|125830|125950|125830|125935|125825|70
1625674680000|2021-07-07 16:18:00|125935|125825|125925|125815|125935|125830|125925|125815|190
1625674690000|2021-07-07 16:18:10|125920|125820|125925|125820|125935|125825|125920|125815|25
1625674700000|2021-07-07 16:18:20|125930|125815|125945|125835|125950|125835|125920|125815|65
1625674710000|2021-07-07 16:18:30|125955|125840|125950|125835|125955|125845|125945|125835|20
1625674720000|2021-07-07 16:18:40|125945|125840|125945|125835|125945|125840|125935|125825|20
1625674730000|2021-07-07 16:18:50|125940|125840|125945|125840|125945|125840|125940|125835|10
1625674740000|2021-07-07 16:19:00|125955|125845|125975|125860|125975|125870|125955|125845|85
1625674750000|2021-07-07 16:19:10|125965|125865|125965|125855|125970|125865|125955|125840|0
1625674760000|2021-07-07 16:19:20|125955|125840|125950|125840|125960|125855|125950|125840|40
1625674770000|2021-07-07 16:19:30|125945|125845|125955|125845|125955|125845|125945|125835|40
1625674780000|2021-07-07 16:19:40|125950|125840|125950|125845|125960|125845|125945|125835|5
1625674790000|2021-07-07 16:19:50|125955|125840|125945|125835|125955|125845|125945|125835|10
1625674800000|2021-07-07 16:20:00|125940|125840|125955|125845|125960|125845|125940|125830|20
1625674810000|2021-07-07 16:20:10|125960|125850|125950|125840|125975|125865|125950|125840|15
1625674820000|2021-07-07 16:20:20|125960|125845|125960|125850|125965|125855|125945|125840|5
1625674830000|2021-07-07 16:20:30|125955|125860|125960|125855|125970|125860|125955|125845|70
1625674840000|2021-07-07 16:20:40|125965|125850|125945|125840|125965|125860|125945|125840|15
1625674850000|2021-07-07 16:20:50|125950|125845|125945|125835|125955|125845|125940|125835|55
1625674860000|2021-07-07 16:21:00|125940|125825|125940|125835|125950|125840|125925|125815|80
1625674870000|2021-07-07 16:21:10|125935|125830|125940|125830|125945|125835|125925|125815|25
1625674880000|2021-07-07 16:21:20|125945|125835|125945|125835|125945|125835|125935|125825|15
1625674890000|2021-07-07 16:21:30|125940|125830|125920|125805|125940|125830|125910|125800|25
1625674900000|2021-07-07 16:21:40|125915|125810|125925|125815|125925|125815|125900|125795|90
1625674910000|2021-07-07 16:21:50|125920|125810|125910|125800|125920|125815|125900|125795|35
1625674920000|2021-07-07 16:22:00|125915|125795|125920|125810|125920|125810|125895|125790|40
1625674930000|2021-07-07 16:22:10|125915|125805|125945|125835|125945|125835|125910|125805|60
1625674940000|2021-07-07 16:22:20|125955|125845|125960|125850|125965|125855|125940|125835|50
1625674950000|2021-07-07 16:22:30|125955|125845|125945|125835|125960|125855|125945|125835|50
1625674960000|2021-07-07 16:22:40|125950|125840|125945|125835|125955|125840|125930|125815|55
1625674970000|2021-07-07 16:22:50|125940|125825|125925|125820|125945|125835|125925|125815|70
1625674980000|2021-07-07 16:23:00|125930|125825|125930|125820|125930|125825|125905|125800|60
1625674990000|2021-07-07 16:23:10|125935|125830|125945|125840|125950|125840|125935|125830|10
1625675000000|2021-07-07 16:23:20|125940|125835|125935|125825|125940|125840|125930|125815|25
1625675010000|2021-07-07 16:23:30|125945|125830|125945|125835|125955|125850|125940|125830|55
1625675020000|2021-07-07 16:23:40|125940|125830|125920|125805|125945|125830|125915|125805|30
1625675030000|2021-07-07 16:23:50|125925|125810|125915|125805|125930|125820|125905|125795|35
1625675040000|2021-07-07 16:24:00|125910|125800|125905|125795|125915|125805|125895|125785|80
1625675050000|2021-07-07 16:24:10|125900|125790|125905|125795|125905|125795|125895|125785|35
1625675060000|2021-07-07 16:24:20|125895|125790|125895|125785|125900|125790|125890|125780|65
1625675070000|2021-07-07 16:24:30|125890|125790|125910|125800|125910|125800|125890|125780|140
1625675080000|2021-07-07 16:24:40|125905|125790|125905|125795|125910|125800|125895|125780|5
1625675090000|2021-07-07 16:24:50|125910|125800|125905|125795|125920|125810|125905|125790|30
1625675100000|2021-07-07 16:25:00|125910|125800|125925|125815|125925|125815|125910|125800|5
1625675110000|2021-07-07 16:25:10|125915|125805|125915|125800|125920|125810|125900|125790|80
1625675120000|2021-07-07 16:25:20|125920|125805|125915|125805|125920|125810|125915|125805|0
1625675130000|2021-07-07 16:25:30|125910|125800|125925|125815|125925|125815|125910|125800|35
1625675140000|2021-07-07 16:25:40|125920|125810|125940|125830|125945|125830|125915|125810|15
1625675150000|2021-07-07 16:25:50|125945|125825|125890|125780|125945|125835|125880|125775|505
1625675160000|2021-07-07 16:26:00|125885|125785|125895|125785|125905|125795|125885|125780|15
1625675170000|2021-07-07 16:26:10|125890|125780|125895|125785|125910|125800|125890|125780|15
1625675180000|2021-07-07 16:26:20|125890|125790|125900|125795|125905|125795|125890|125785|40
1625675190000|2021-07-07 16:26:30|125905|125800|125905|125795|125910|125805|125900|125790|20
1625675200000|2021-07-07 16:26:40|125900|125775|125880|125765|125905|125780|125880|125765|115
1625675210000|2021-07-07 16:26:50|125875|125770|125900|125785|125900|125790|125875|125765|35
1625675220000|2021-07-07 16:27:00|125895|125790|125930|125825|125935|125825|125890|125785|50
1625675230000|2021-07-07 16:27:10|125935|125830|125940|125830|125955|125840|125935|125825|40
1625675240000|2021-07-07 16:27:20|125935|125825|125945|125840|125950|125840|125930|125825|20
1625675250000|2021-07-07 16:27:30|125950|125835|125945|125840|125955|125845|125945|125835|15
1625675260000|2021-07-07 16:27:40|125950|125835|125940|125830|125950|125835|125935|125830|0
1625675270000|2021-07-07 16:27:50|125945|125835|125940|125830|125955|125850|125940|125830|20
1625675280000|2021-07-07 16:28:00|125935|125825|125950|125845|125955|125850|125935|125825|10
1625675290000|2021-07-07 16:28:10|125945|125835|125975|125865|125975|125870|125945|125835|80
1625675300000|2021-07-07 16:28:20|125990|125880|125965|125855|125990|125880|125965|125850|115
1625675310000|2021-07-07 16:28:30|125975|125860|125955|125850|125975|125865|125950|125840|5
1625675320000|2021-07-07 16:28:40|125960|125845|125970|125855|125975|125865|125955|125845|25
1625675330000|2021-07-07 16:28:50|125965|125860|125970|125860|125970|125865|125965|125855|0
1625675340000|2021-07-07 16:29:00|125975|125865|125975|125865|125980|125875|125965|125855|45
1625675350000|2021-07-07 16:29:10|125970|125860|125975|125865|125990|125880|125970|125860|150
1625675360000|2021-07-07 16:29:20|125980|125870|125970|125855|125980|125870|125965|125855|80
1625675370000|2021-07-07 16:29:30|125960|125845|125950|125840|125960|125845|125945|125840|20
1625675380000|2021-07-07 16:29:40|125955|125845|125945|125835|125960|125850|125945|125830|15
1625675390000|2021-07-07 16:29:50|125940|125830|125910|125795|125940|125840|125910|125795|45
1625675400000|2021-07-07 16:30:00|125905|125805|125910|125800|125910|125805|125895|125790|60
1625675410000|2021-07-07 16:30:10|125915|125805|125925|125815|125925|125815|125910|125800|35
1625675420000|2021-07-07 16:30:20|125930|125820|125925|125810|125945|125835|125920|125810|5
1625675430000|2021-07-07 16:30:30|125915|125805|125925|125815|125940|125825|125915|125800|85
1625675440000|2021-07-07 16:30:40|125920|125810|125925|125815|125935|125820|125920|125810|75
1625675450000|2021-07-07 16:30:50|125920|125810|125920|125805|125925|125815|125920|125805|5
1625675460000|2021-07-07 16:31:00|125915|125810|125920|125815|125925|125820|125905|125800|70
1625675470000|2021-07-07 16:31:10|125915|125810|125925|125820|125930|125825|125915|125810|10
1625675480000|2021-07-07 16:31:20|125920|125815|125905|125800|125925|125815|125905|125800|5
1625675490000|2021-07-07 16:31:30|125915|125795|125905|125800|125915|125810|125895|125790|55
1625675500000|2021-07-07 16:31:40|125910|125795|125915|125805|125925|125815|125910|125795|10
1625675510000|2021-07-07 16:31:50|125920|125815|125910|125800|125920|125815|125905|125800|5
1625675520000|2021-07-07 16:32:00|125905|125795|125870|125760|125905|125795|125870|125755|395
1625675530000|2021-07-07 16:32:10|125865|125765|125875|125765|125880|125775|125865|125755|55
1625675540000|2021-07-07 16:32:20|125880|125770|125880|125770|125885|125775|125870|125765|40
1625675550000|2021-07-07 16:32:30|125885|125765|125885|125780|125895|125785|125880|125765|10
1625675560000|2021-07-07 16:32:40|125890|125785|125890|125775|125895|125785|125880|125775|5
1625675570000|2021-07-07 16:32:50|125885|125770|125880|125775|125895|125785|125875|125765|15
1625675580000|2021-07-07 16:33:00|125885|125770|125845|125735|125885|125775|125835|125730|65
1625675590000|2021-07-07 16:33:10|125840|125730|125825|125715|125840|125730|125825|125710|110
1625675600000|2021-07-07 16:33:20|125830|125710|125845|125730|125845|125735|125825|125710|20
1625675610000|2021-07-07 16:33:30|125840|125735|125835|125725|125845|125735|125830|125725|35
1625675620000|2021-07-07 16:33:40|125830|125715|125830|125720|125835|125730|125825|125715|40
1625675630000|2021-07-07 16:33:50|125825|125715|125825|125710|125830|125720|125815|125705|10
1625675640000|2021-07-07 16:34:00|125820|125705|125850|125735|125850|125735|125810|125705|20
1625675650000|2021-07-07 16:34:10|125845|125740|125815|125705|125845|125740|125810|125705|130
1625675660000|2021-07-07 16:34:20|125810|125700|125805|125695|125810|125700|125800|125690|20
1625675670000|2021-07-07 16:34:30|125810|125700|125810|125700|125810|125700|125805|125695|10
1625675680000|2021-07-07 16:34:40|125820|125710|125825|125715|125825|125715|125810|125700|5
1625675690000|2021-07-07 16:34:50|125830|125720|125815|125705|125830|125720|125815|125705|30
1625675700000|2021-07-07 16:35:00|125820|125700|125830|125725|125830|125725|125810|125700|0
1625675710000|2021-07-07 16:35:10|125835|125720|125820|125705|125835|125720|125800|125690|40
1625675720000|2021-07-07 16:35:20|125815|125710|125835|125725|125835|125725|125810|125700|85
1625675730000|2021-07-07 16:35:30|125830|125730|125875|125765|125875|125765|125830|125720|45
1625675740000|2021-07-07 16:35:40|125880|125770|125895|125790|125900|125790|125870|125760|15
1625675750000|2021-07-07 16:35:50|125900|125795|125880|125765|125900|125795|125880|125765|105
1625675760000|2021-07-07 16:36:00|125885|125780|125885|125775|125895|125780|125875|125765|10
1625675770000|2021-07-07 16:36:10|125895|125780|125875|125765|125895|125785|125875|125765|0
1625675780000|2021-07-07 16:36:20|125880|125770|125870|125760|125880|125770|125870|125760|5
1625675790000|2021-07-07 16:36:30|125875|125765|125865|125755|125880|125770|125860|125745|5
1625675800000|2021-07-07 16:36:40|125860|125750|125885|125775|125890|125780|125860|125745|10
1625675810000|2021-07-07 16:36:50|125890|125770|125880|125775|125890|125775|125875|125765|5
1625675820000|2021-07-07 16:37:00|125885|125770|125890|125780|125905|125795|125885|125770|0
1625675830000|2021-07-07 16:37:10|125895|125775|125880|125770|125895|125775|125860|125745|0
1625675840000|2021-07-07 16:37:20|125885|125775|125885|125780|125885|125780|125870|125765|25
1625675850000|2021-07-07 16:37:30|125890|125785|125910|125800|125910|125805|125885|125780|10
1625675860000|2021-07-07 16:37:40|125915|125805|125940|125830|125940|125830|125910|125800|35
1625675870000|2021-07-07 16:37:50|125935|125835|125940|125830|125945|125835|125935|125825|45
1625675880000|2021-07-07 16:38:00|125935|125835|125950|125840|125960|125850|125935|125830|30
1625675890000|2021-07-07 16:38:10|125945|125835|125925|125820|125950|125835|125910|125800|70
1625675900000|2021-07-07 16:38:20|125920|125815|125930|125825|125940|125830|125910|125805|30
1625675910000|2021-07-07 16:38:30|125935|125820|125935|125825|125935|125825|125925|125815|5
1625675920000|2021-07-07 16:38:40|125940|125830|125955|125845|125955|125845|125930|125825|20
1625675930000|2021-07-07 16:38:50|125950|125840|125950|125840|125955|125845|125945|125840|5
1625675940000|2021-07-07 16:39:00|125945|125845|125965|125855|125965|125855|125945|125840|0
1625675950000|2021-07-07 16:39:10|125955|125845|125965|125855|125970|125860|125950|125840|5
1625675960000|2021-07-07 16:39:20|125970|125860|125965|125855|125975|125865|125960|125850|25
1625675970000|2021-07-07 16:39:30|125960|125865|125985|125875|126000|125885|125960|125865|140
1625675980000|2021-07-07 16:39:40|125980|125870|125985|125875|125985|125880|125965|125855|50
1625675990000|2021-07-07 16:39:50|125980|125880|125980|125870|125985|125880|125975|125865|0
1625676000000|2021-07-07 16:40:00|125985|125865|125975|125870|125995|125885|125970|125865|70
1625676010000|2021-07-07 16:40:10|125980|125875|125995|125890|126005|125895|125975|125865|180
1625676020000|2021-07-07 16:40:20|125990|125880|125980|125870|125995|125885|125970|125860|85
1625676030000|2021-07-07 16:40:30|125990|125875|125995|125885|125995|125890|125985|125870|110
1625676040000|2021-07-07 16:40:40|126000|125890|126010|125900|126010|125905|125995|125885|25
1625676050000|2021-07-07 16:40:50|126005|125895|125995|125885|126010|125905|125995|125885|75
1625676060000|2021-07-07 16:41:00|126000|125890|126015|125905|126025|125920|126000|125890|20
1625676070000|2021-07-07 16:41:10|126010|125900|126000|125890|126015|125905|125995|125890|25
1625676080000|2021-07-07 16:41:20|126005|125895|126025|125915|126025|125920|126000|125890|10
1625676090000|2021-07-07 16:41:30|126020|125920|126025|125920|126040|125930|126020|125915|110
1625676100000|2021-07-07 16:41:40|126020|125910|126050|125940|126060|125945|126020|125910|205
1625676110000|2021-07-07 16:41:50|126055|125945|126070|125955|126070|125965|126050|125940|60
1625676120000|2021-07-07 16:42:00|126075|125960|126075|125965|126085|125975|126065|125955|110
1625676130000|2021-07-07 16:42:10|126095|125970|126075|125965|126095|125985|126070|125960|320
1625676140000|2021-07-07 16:42:20|126065|125955|126065|125955|126080|125975|126060|125950|10
1625676150000|2021-07-07 16:42:30|126075|125965|126070|125960|126075|125965|126060|125950|20
1625676160000|2021-07-07 16:42:40|126060|125955|126050|125945|126060|125955|126050|125935|15
1625676170000|2021-07-07 16:42:50|126040|125940|126050|125940|126050|125940|126030|125920|80
1625676180000|2021-07-07 16:43:00|126040|125930|126045|125940|126045|125940|126020|125915|15
1625676190000|2021-07-07 16:43:10|126050|125935|126045|125935|126050|125940|126035|125925|15
1625676200000|2021-07-07 16:43:20|126040|125925|126040|125930|126040|125935|126030|125920|85
1625676210000|2021-07-07 16:43:30|126035|125925|126045|125935|126045|125935|126025|125915|55
1625676220000|2021-07-07 16:43:40|126050|125940|126060|125950|126065|125960|126050|125940|25
1625676230000|2021-07-07 16:43:50|126065|125945|126045|125935|126065|125950|126045|125935|10
1625676240000|2021-07-07 16:44:00|126050|125930|126050|125940|126060|125950|126040|125930|5
1625676250000|2021-07-07 16:44:10|126055|125945|126040|125930|126055|125945|126035|125925|0
1625676260000|2021-07-07 16:44:20|126045|125935|126035|125925|126045|125940|126030|125920|65
1625676270000|2021-07-07 16:44:30|126030|125920|126035|125925|126045|125935|126030|125920|60
1625676280000|2021-07-07 16:44:40|126045|125935|126035|125925|126045|125935|126025|125920|35
1625676290000|2021-07-07 16:44:50|126045|125930|126035|125925|126045|125930|126025|125915|10
1625676300000|2021-07-07 16:45:00|126040|125930|126035|125920|126055|125945|126030|125920|15
1625676310000|2021-07-07 16:45:10|126040|125925|126035|125925|126040|125930|126035|125920|20
1625676320000|2021-07-07 16:45:20|126030|125930|126055|125940|126055|125940|126025|125920|45
1625676330000|2021-07-07 16:45:30|126050|125945|126035|125925|126055|125945|126030|125925|40
1625676340000|2021-07-07 16:45:40|126030|125920|126030|125920|126040|125930|126025|125920|65
1625676350000|2021-07-07 16:45:50|126025|125925|126010|125905|126035|125925|126010|125905|30
1625676360000|2021-07-07 16:46:00|126020|125910|126025|125915|126030|125920|126015|125905|30
1625676370000|2021-07-07 16:46:10|126030|125920|126035|125925|126035|125925|126030|125920|20
1625676380000|2021-07-07 16:46:20|126030|125920|126030|125920|126035|125925|126025|125915|0
1625676390000|2021-07-07 16:46:30|126035|125915|126030|125925|126035|125925|126025|125910|5
1625676400000|2021-07-07 16:46:40|126035|125920|126055|125945|126055|125950|126035|125920|25
1625676410000|2021-07-07 16:46:50|126065|125950|126020|125905|126065|125960|126010|125900|420
1625676420000|2021-07-07 16:47:00|126010|125900|125975|125865|126015|125905|125975|125865|125
1625676430000|2021-07-07 16:47:10|125980|125870|125975|125870|125985|125875|125975|125870|20
1625676440000|2021-07-07 16:47:20|125980|125865|125960|125850|125985|125875|125950|125845|75
1625676450000|2021-07-07 16:47:30|125955|125855|125975|125865|125980|125870|125955|125855|15
1625676460000|2021-07-07 16:47:40|125980|125870|125970|125860|125980|125875|125970|125855|110
1625676470000|2021-07-07 16:47:50|125975|125865|126005|125895|126005|125895|125975|125860|10
1625676480000|2021-07-07 16:48:00|126000|125890|126050|125945|126055|125950|126000|125890|30
1625676490000|2021-07-07 16:48:10|126045|125940|126030|125920|126060|125950|126015|125905|520
1625676500000|2021-07-07 16:48:20|126025|125915|126050|125940|126065|125955|126025|125915|395
1625676510000|2021-07-07 16:48:30|126055|125945|126065|125960|126075|125970|126050|125940|45
1625676520000|2021-07-07 16:48:40|126070|125955|126075|125970|126075|125970|126070|125955|10
1625676530000|2021-07-07 16:48:50|126080|125965|126080|125970|126090|125985|126075|125965|20
1625676540000|2021-07-07 16:49:00|126085|125975|126145|126035|126150|126035|126080|125975|415
1625676550000|2021-07-07 16:49:10|126140|126040|126155|126040|126175|126065|126140|126040|150
1625676560000|2021-07-07 16:49:20|126160|126045|126150|126040|126160|126045|126135|126030|55
1625676570000|2021-07-07 16:49:30|126145|126045|126165|126050|126165|126055|126145|126040|40
1625676580000|2021-07-07 16:49:40|126160|126045|126145|126035|126165|126055|126140|126025|45
1625676590000|2021-07-07 16:49:50|126155|126050|126165|126055|126165|126055|126150|126040|45
1625676600000|2021-07-07 16:50:00|126175|126065|126160|126050|126175|126065|126150|126040|290
1625676610000|2021-07-07 16:50:10|126165|126055|126170|126060|126175|126065|126155|126045|115
1625676620000|2021-07-07 16:50:20|126175|126065|126215|126105|126215|126105|126165|126055|140
1625676630000|2021-07-07 16:50:30|126205|126100|126285|126175|126310|126200|126205|126095|475
1625676640000|2021-07-07 16:50:40|126280|126170|126270|126160|126280|126170|126255|126145|35
1625676650000|2021-07-07 16:50:50|126265|126155|126245|126135|126270|126160|126225|126115|1205
1625676660000|2021-07-07 16:51:00|126250|126145|126255|126145|126260|126150|126245|126135|50
1625676670000|2021-07-07 16:51:10|126260|126150|126280|126170|126285|126175|126260|126150|90
1625676680000|2021-07-07 16:51:20|126270|126165|126305|126190|126305|126195|126260|126150|105
1625676690000|2021-07-07 16:51:30|126310|126195|126300|126190|126310|126195|126285|126175|15
1625676700000|2021-07-07 16:51:40|126295|126180|126295|126190|126300|126190|126275|126165|160
1625676710000|2021-07-07 16:51:50|126305|126185|126310|126200|126315|126205|126305|126185|260
1625676720000|2021-07-07 16:52:00|126305|126195|126305|126195|126320|126205|126305|126195|35
1625676730000|2021-07-07 16:52:10|126300|126190|126275|126155|126305|126195|126275|126155|90
1625676740000|2021-07-07 16:52:20|126270|126160|126245|126135|126285|126175|126225|126120|70
1625676750000|2021-07-07 16:52:30|126250|126140|126285|126170|126285|126180|126245|126135|155
1625676760000|2021-07-07 16:52:40|126280|126165|126280|126170|126295|126180|126275|126165|0
1625676770000|2021-07-07 16:52:50|126270|126160|126270|126160|126275|126170|126265|126155|15
1625676780000|2021-07-07 16:53:00|126265|126165|126285|126175|126290|126180|126255|126145|55
1625676790000|2021-07-07 16:53:10|126280|126170|126305|126195|126305|126195|126275|126165|70
1625676800000|2021-07-07 16:53:20|126300|126190|126310|126195|126325|126220|126290|126180|240
1625676810000|2021-07-07 16:53:30|126305|126200|126295|126185|126315|126205|126295|126185|20
1625676820000|2021-07-07 16:53:40|126300|126190|126280|126175|126300|126190|126280|126170|10
1625676830000|2021-07-07 16:53:50|126265|126170|126285|126175|126295|126185|126260|126150|25
1625676840000|2021-07-07 16:54:00|126290|126180|126290|126180|126290|126180|126275|126165|180
1625676850000|2021-07-07 16:54:10|126285|126175|126290|126180|126290|126180|126275|126165|85
1625676860000|2021-07-07 16:54:20|126285|126185|126320|126210|126320|126210|126285|126185|60
1625676870000|2021-07-07 16:54:30|126315|126205|126360|126245|126390|126280|126315|126200|870
1625676880000|2021-07-07 16:54:40|126355|126240|126360|126245|126365|126255|126350|126235|40
1625676890000|2021-07-07 16:54:50|126355|126240|126355|126250|126355|126250|126345|126230|50
1625676900000|2021-07-07 16:55:00|126360|126245|126360|126250|126360|126250|126340|126230|55
1625676910000|2021-07-07 16:55:10|126370|126255|126365|126255|126385|126275|126365|126255|60
1625676920000|2021-07-07 16:55:20|126370|126260|126385|126270|126390|126280|126360|126250|20
1625676930000|2021-07-07 16:55:30|126370|126275|126365|126260|126375|126275|126350|126240|90
1625676940000|2021-07-07 16:55:40|126370|126255|126350|126245|126375|126265|126350|126240|10
1625676950000|2021-07-07 16:55:50|126360|126250|126365|126250|126365|126255|126350|126240|20
1625676960000|2021-07-07 16:56:00|126360|126260|126360|126255|126375|126265|126350|126240|95
1625676970000|2021-07-07 16:56:10|126365|126250|126330|126220|126365|126250|126315|126205|45
1625676980000|2021-07-07 16:56:20|126340|126215|126325|126220|126340|126235|126310|126195|50
1625676990000|2021-07-07 16:56:30|126330|126225|126345|126240|126355|126240|126330|126225|5
1625677000000|2021-07-07 16:56:40|126350|126235|126325|126220|126350|126240|126315|126205|40
1625677010000|2021-07-07 16:56:50|126330|126215|126325|126220|126335|126225|126325|126215|250
1625677020000|2021-07-07 16:57:00|126300|126215|126320|126215|126320|126220|126290|126180|70
1625677030000|2021-07-07 16:57:10|126315|126210|126355|126245|126355|126250|126315|126205|25
1625677040000|2021-07-07 16:57:20|126350|126250|126345|126235|126355|126250|126340|126230|10
1625677050000|2021-07-07 16:57:30|126355|126240|126325|126210|126360|126250|126325|126210|80
1625677060000|2021-07-07 16:57:40|126320|126215|126310|126200|126325|126215|126310|126200|245
1625677070000|2021-07-07 16:57:50|126315|126205|126310|126200|126315|126205|126305|126195|70
1625677080000|2021-07-07 16:58:00|126315|126205|126315|126200|126315|126210|126295|126180|110
1625677090000|2021-07-07 16:58:10|126310|126205|126320|126210|126335|126225|126310|126205|15
1625677100000|2021-07-07 16:58:20|126315|126205|126320|126215|126330|126220|126310|126200|0
1625677110000|2021-07-07 16:58:30|126315|126210|126325|126215|126335|126225|126315|126210|245
1625677120000|2021-07-07 16:58:40|126330|126220|126325|126215|126350|126240|126325|126215|20
1625677130000|2021-07-07 16:58:50|126320|126210|126335|126230|126335|126230|126320|126210|15
1625677140000|2021-07-07 16:59:00|126330|126225|126335|126225|126335|126230|126330|126215|35
1625677150000|2021-07-07 16:59:10|126345|126230|126325|126215|126345|126235|126320|126210|120
1625677160000|2021-07-07 16:59:20|126335|126220|126315|126205|126335|126225|126305|126195|75
1625677170000|2021-07-07 16:59:30|126310|126200|126325|126215|126330|126225|126310|126200|85
1625677180000|2021-07-07 16:59:40|126320|126210|126310|126195|126325|126215|126300|126190|15
1625677190000|2021-07-07 16:59:50|126300|126190|126315|126200|126315|126205|126295|126190|135
1625677200000|2021-07-07 17:00:00|126320|126205|126330|126220|126330|126220|126315|126205|15
1625677210000|2021-07-07 17:00:10|126325|126225|126330|126220|126335|126230|126325|126220|50
1625677220000|2021-07-07 17:00:20|126335|126245|126385|126275|126390|126280|126335|126245|395
1625677230000|2021-07-07 17:00:30|126380|126270|126410|126300|126440|126335|126365|126260|655
1625677240000|2021-07-07 17:00:40|126400|126290|126405|126295|126435|126325|126400|126290|75
1625677250000|2021-07-07 17:00:50|126400|126290|126415|126305|126415|126305|126390|126285|25
1625677260000|2021-07-07 17:01:00|126420|126310|126420|126310|126420|126310|126405|126300|155
1625677270000|2021-07-07 17:01:10|126410|126305|126400|126290|126415|126310|126400|126290|65
1625677280000|2021-07-07 17:01:20|126395|126285|126420|126305|126420|126310|126395|126285|75
1625677290000|2021-07-07 17:01:30|126415|126300|126420|126305|126420|126305|126400|126290|0
1625677300000|2021-07-07 17:01:40|126415|126310|126380|126275|126420|126310|126375|126265|135
1625677310000|2021-07-07 17:01:50|126375|126265|126405|126295|126410|126300|126375|126265|120
1625677320000|2021-07-07 17:02:00|126410|126300|126405|126295|126420|126310|126400|126290|345
1625677330000|2021-07-07 17:02:10|126410|126305|126415|126305|126415|126305|126405|126300|60
1625677340000|2021-07-07 17:02:20|126410|126300|126400|126290|126415|126305|126400|126290|105
1625677350000|2021-07-07 17:02:30|126395|126285|126405|126295|126415|126305|126395|126280|110
1625677360000|2021-07-07 17:02:40|126410|126300|126410|126295|126410|126305|126400|126285|0
1625677370000|2021-07-07 17:02:50|126405|126300|126395|126290|126410|126300|126395|126285|0
1625677380000|2021-07-07 17:03:00|126400|126285|126410|126300|126410|126300|126385|126270|15
1625677390000|2021-07-07 17:03:10|126405|126295|126405|126295|126405|126300|126400|126290|0
1625677400000|2021-07-07 17:03:20|126415|126290|126425|126310|126425|126315|126410|126290|15
1625677410000|2021-07-07 17:03:30|126420|126315|126415|126305|126425|126315|126395|126290|310
1625677420000|2021-07-07 17:03:40|126420|126310|126415|126305|126420|126310|126415|126305|15
1625677430000|2021-07-07 17:03:50|126420|126310|126400|126285|126420|126310|126395|126285|10
1625677440000|2021-07-07 17:04:00|126395|126290|126425|126315|126435|126320|126395|126285|95
1625677450000|2021-07-07 17:04:10|126420|126310|126425|126315|126435|126325|126420|126310|30
1625677460000|2021-07-07 17:04:20|126430|126310|126425|126315|126430|126315|126415|126310|10
1625677470000|2021-07-07 17:04:30|126420|126310|126425|126315|126425|126315|126410|126300|70
1625677480000|2021-07-07 17:04:40|126420|126310|126410|126300|126425|126310|126410|126300|10
1625677490000|2021-07-07 17:04:50|126415|126305|126405|126295|126415|126305|126395|126285|70
1625677500000|2021-07-07 17:05:00|126410|126290|126430|126320|126430|126320|126405|126290|15
1625677510000|2021-07-07 17:05:10|126425|126315|126435|126325|126435|126325|126425|126315|95
1625677520000|2021-07-07 17:05:20|126450|126320|126445|126335|126455|126345|126440|126320|60
1625677530000|2021-07-07 17:05:30|126440|126325|126440|126330|126445|126330|126430|126320|70
1625677540000|2021-07-07 17:05:40|126435|126325|126435|126325|126435|126325|126425|126320|150
1625677550000|2021-07-07 17:05:50|126430|126320|126385|126280|126430|126325|126385|126280|85
1625677560000|2021-07-07 17:06:00|126375|126265|126410|126295|126410|126295|126375|126260|45
1625677570000|2021-07-07 17:06:10|126415|126300|126395|126285|126415|126305|126390|126280|35
1625677580000|2021-07-07 17:06:20|126390|126290|126405|126290|126410|126295|126385|126275|50
1625677590000|2021-07-07 17:06:30|126400|126285|126380|126270|126405|126290|126380|126270|145
1625677600000|2021-07-07 17:06:40|126385|126275|126400|126290|126405|126295|126385|126270|55
1625677610000|2021-07-07 17:06:50|126395|126285|126395|126285|126405|126290|126390|126280|60
1625677620000|2021-07-07 17:07:00|126400|126295|126400|126290|126410|126295|126395|126285|25
1625677630000|2021-07-07 17:07:10|126405|126295|126370|126260|126405|126295|126370|126255|375
1625677640000|2021-07-07 17:07:20|126365|126265|126375|126265|126385|126275|126365|126265|90
1625677650000|2021-07-07 17:07:30|126380|126275|126350|126240|126385|126275|126350|126240|540
1625677660000|2021-07-07 17:07:40|126355|126250|126375|126270|126375|126270|126355|126250|10
1625677670000|2021-07-07 17:07:50|126380|126265|126350|126240|126380|126270|126345|126240|340
1625677680000|2021-07-07 17:08:00|126345|126245|126350|126240|126350|126245|126335|126230|165
1625677690000|2021-07-07 17:08:10|126345|126235|126335|126225|126360|126245|126335|126225|270
1625677700000|2021-07-07 17:08:20|126340|126230|126350|126240|126355|126245|126340|126230|15
1625677710000|2021-07-07 17:08:30|126345|126245|126350|126240|126355|126245|126345|126240|35
1625677720000|2021-07-07 17:08:40|126355|126245|126335|126225|126355|126245|126335|126225|145
1625677730000|2021-07-07 17:08:50|126330|126220|126330|126220|126335|126220|126320|126210|45
1625677740000|2021-07-07 17:09:00|126325|126215|126325|126220|126335|126225|126320|126215|30
1625677750000|2021-07-07 17:09:10|126320|126215|126285|126180|126320|126215|126285|126180|85
1625677760000|2021-07-07 17:09:20|126290|126185|126300|126190|126305|126195|126290|126180|50
1625677770000|2021-07-07 17:09:30|126305|126195|126300|126195|126305|126200|126295|126190|15
1625677780000|2021-07-07 17:09:40|126305|126190|126310|126195|126320|126210|126300|126190|40
1625677790000|2021-07-07 17:09:50|126305|126200|126310|126200|126315|126205|126300|126195|10
1625677800000|2021-07-07 17:10:00|126315|126205|126320|126210|126320|126210|126300|126195|20
1625677810000|2021-07-07 17:10:10|126315|126205|126310|126200|126320|126210|126300|126190|105
1625677820000|2021-07-07 17:10:20|126315|126210|126300|126195|126330|126220|126300|126195|20
1625677830000|2021-07-07 17:10:30|126295|126190|126295|126185|126300|126190|126290|126180|10
1625677840000|2021-07-07 17:10:40|126300|126180|126270|126160|126300|126190|126260|126150|75
1625677850000|2021-07-07 17:10:50|126265|126155|126255|126145|126265|126155|126255|126145|95
1625677860000|2021-07-07 17:11:00|126260|126150|126285|126180|126295|126180|126260|126150|30
1625677870000|2021-07-07 17:11:10|126290|126175|126270|126155|126295|126180|126270|126155|30
1625677880000|2021-07-07 17:11:20|126275|126160|126285|126175|126295|126185|126275|126160|10
1625677890000|2021-07-07 17:11:30|126290|126180|126285|126175|126295|126185|126280|126170|10
1625677900000|2021-07-07 17:11:40|126290|126170|126280|126175|126290|126180|126280|126170|20
1625677910000|2021-07-07 17:11:50|126285|126180|126290|126180|126295|126185|126285|126175|10
1625677920000|2021-07-07 17:12:00|126285|126175|126285|126175|126290|126185|126280|126170|20
1625677930000|2021-07-07 17:12:10|126290|126180|126305|126195|126305|126195|126285|126175|10
1625677940000|2021-07-07 17:12:20|126310|126200|126300|126190|126310|126200|126295|126185|0
1625677950000|2021-07-07 17:12:30|126305|126200|126305|126195|126330|126225|126300|126195|50
1625677960000|2021-07-07 17:12:40|126310|126200|126310|126200|126315|126210|126300|126190|20
1625677970000|2021-07-07 17:12:50|126315|126205|126320|126210|126320|126210|126310|126200|45
1625677980000|2021-07-07 17:13:00|126330|126215|126335|126225|126345|126230|126325|126210|45
1625677990000|2021-07-07 17:13:10|126325|126220|126300|126190|126325|126230|126300|126190|5
1625678000000|2021-07-07 17:13:20|126305|126195|126305|126190|126305|126195|126300|126185|0
1625678010000|2021-07-07 17:13:30|126295|126195|126300|126190|126300|126195|126295|126185|5
1625678020000|2021-07-07 17:13:40|126295|126185|126300|126185|126300|126190|126295|126185|5
1625678030000|2021-07-07 17:13:50|126295|126190|126285|126175|126295|126190|126285|126175|5
1625678040000|2021-07-07 17:14:00|126280|126170|126300|126185|126300|126185|126270|126160|5
1625678050000|2021-07-07 17:14:10|126295|126190|126310|126200|126320|126210|126295|126185|10
1625678060000|2021-07-07 17:14:20|126300|126195|126310|126195|126320|126210|126300|126185|15
1625678070000|2021-07-07 17:14:30|126305|126200|126300|126185|126310|126200|126295|126185|25
1625678080000|2021-07-07 17:14:40|126295|126190|126300|126190|126300|126195|126295|126185|0
1625678090000|2021-07-07 17:14:50|126295|126185|126290|126180|126300|126185|126285|126175|10
1625678100000|2021-07-07 17:15:00|126280|126175|126265|126160|126285|126175|126260|126150|85
1625678110000|2021-07-07 17:15:10|126270|126155|126275|126165|126285|126170|126270|126155|10
1625678120000|2021-07-07 17:15:20|126280|126170|126275|126165|126280|126170|126270|126160|10
1625678130000|2021-07-07 17:15:30|126285|126170|126285|126175|126285|126180|126270|126165|5
1625678140000|2021-07-07 17:15:40|126275|126170|126280|126170|126285|126180|126275|126165|10
1625678150000|2021-07-07 17:15:50|126270|126165|126280|126175|126285|126175|126270|126160|15
1625678160000|2021-07-07 17:16:00|126285|126170|126290|126185|126290|126185|126280|126170|0
1625678170000|2021-07-07 17:16:10|126295|126180|126290|126175|126295|126190|126275|126170|75
1625678180000|2021-07-07 17:16:20|126280|126180|126300|126195|126305|126195|126280|126170|20
1625678190000|2021-07-07 17:16:30|126305|126190|126300|126190|126305|126195|126295|126180|10
1625678200000|2021-07-07 17:16:40|126285|126180|126290|126180|126290|126185|126280|126175|5
1625678210000|2021-07-07 17:16:50|126300|126185|126290|126175|126300|126190|126285|126175|35
1625678220000|2021-07-07 17:17:00|126285|126180|126285|126175|126285|126180|126280|126175|0
1625678230000|2021-07-07 17:17:10|126280|126180|126265|126155|126285|126180|126255|126150|95
1625678240000|2021-07-07 17:17:20|126275|126160|126260|126150|126275|126165|126245|126135|70
1625678250000|2021-07-07 17:17:30|126265|126155|126260|126150|126265|126160|126250|126145|20
1625678260000|2021-07-07 17:17:40|126265|126155|126270|126160|126280|126170|126260|126155|90
1625678270000|2021-07-07 17:17:50|126280|126165|126265|126150|126280|126170|126260|126150|10
1625678280000|2021-07-07 17:18:00|126260|126155|126255|126140|126265|126160|126245|126140|35
1625678290000|2021-07-07 17:18:10|126250|126145|126255|126145|126255|126145|126245|126140|10
1625678300000|2021-07-07 17:18:20|126250|126140|126245|126140|126250|126140|126240|126130|30
1625678310000|2021-07-07 17:18:30|126240|126135|126245|126135|126245|126135|126235|126125|45
1625678320000|2021-07-07 17:18:40|126250|126140|126245|126135|126250|126140|126240|126130|70
1625678330000|2021-07-07 17:18:50|126250|126140|126245|126140|126270|126155|126240|126135|50
1625678340000|2021-07-07 17:19:00|126240|126135|126245|126130|126245|126140|126240|126130|10
1625678350000|2021-07-07 17:19:10|126250|126135|126240|126135|126250|126140|126235|126130|10
1625678360000|2021-07-07 17:19:20|126250|126140|126250|126140|126255|126145|126245|126135|10
1625678370000|2021-07-07 17:19:30|126255|126145|126250|126140|126265|126155|126250|126140|35
1625678380000|2021-07-07 17:19:40|126255|126145|126260|126155|126270|126160|126255|126145|10
1625678390000|2021-07-07 17:19:50|126265|126160|126265|126155|126270|126160|126260|126155|0
1625678400000|2021-07-07 17:20:00|126255|126150|126255|126150|126260|126155|126250|126135|10
1625678410000|2021-07-07 17:20:10|126245|126145|126240|126135|126245|126145|126235|126125|0
1625678420000|2021-07-07 17:20:20|126235|126130|126240|126130|126240|126135|126235|126130|0
1625678430000|2021-07-07 17:20:30|126235|126125|126215|126110|126240|126125|126215|126110|0
1625678440000|2021-07-07 17:20:40|126220|126115|126220|126110|126220|126115|126215|126110|10
1625678450000|2021-07-07 17:20:50|126225|126115|126220|126110|126225|126120|126220|126110|55
1625678460000|2021-07-07 17:21:00|126225|126115|126220|126115|126225|126115|126215|126110|10
1625678470000|2021-07-07 17:21:10|126215|126110|126215|126110|126215|126115|126215|126110|5
1625678480000|2021-07-07 17:21:20|126220|126115|126205|126100|126220|126115|126205|126100|35
1625678490000|2021-07-07 17:21:30|126195|126085|126205|126095|126205|126100|126195|126085|100
1625678500000|2021-07-07 17:21:40|126200|126100|126210|126105|126215|126110|126200|126095|35
1625678510000|2021-07-07 17:21:50|126215|126110|126215|126110|126235|126120|126215|126105|10
1625678520000|2021-07-07 17:22:00|126220|126115|126220|126105|126230|126120|126215|126105|20
1625678530000|2021-07-07 17:22:10|126215|126110|126215|126105|126225|126115|126210|126105|15
1625678540000|2021-07-07 17:22:20|126210|126100|126215|126105|126220|126110|126205|126100|10
1625678550000|2021-07-07 17:22:30|126220|126110|126210|126100|126220|126110|126210|126100|70
1625678560000|2021-07-07 17:22:40|126205|126105|126210|126100|126210|126105|126205|126095|15
1625678570000|2021-07-07 17:22:50|126215|126105|126220|126110|126220|126115|126210|126105|15
1625678580000|2021-07-07 17:23:00|126215|126115|126205|126095|126220|126115|126205|126095|0
1625678590000|2021-07-07 17:23:10|126200|126100|126200|126095|126205|126100|126195|126090|10
1625678600000|2021-07-07 17:23:20|126195|126090|126200|126090|126200|126095|126190|126085|5
1625678610000|2021-07-07 17:23:30|126210|126095|126205|126095|126210|126100|126205|126095|10
1625678620000|2021-07-07 17:23:40|126200|126100|126200|126090|126200|126100|126195|126090|5
1625678630000|2021-07-07 17:23:50|126205|126095|126210|126100|126215|126105|126205|126095|15
1625678640000|2021-07-07 17:24:00|126205|126095|126200|126095|126210|126100|126195|126090|20
1625678650000|2021-07-07 17:24:10|126205|126090|126205|126095|126205|126100|126200|126090|10
1625678660000|2021-07-07 17:24:20|126200|126090|126195|126090|126200|126095|126195|126085|0
1625678670000|2021-07-07 17:24:30|126200|126085|126195|126085|126200|126090|126190|126085|10
1625678680000|2021-07-07 17:24:40|126190|126090|126190|126080|126190|126090|126185|126075|100
1625678690000|2021-07-07 17:24:50|126185|126075|126200|126090|126200|126090|126180|126075|15
1625678700000|2021-07-07 17:25:00|126190|126085|126185|126080|126190|126085|126180|126075|35
1625678710000|2021-07-07 17:25:10|126190|126075|126190|126080|126195|126085|126185|126075|95
1625678720000|2021-07-07 17:25:20|126195|126085|126205|126095|126210|126100|126195|126085|35
1625678730000|2021-07-07 17:25:30|126210|126100|126205|126095|126210|126100|126200|126090|5
1625678740000|2021-07-07 17:25:40|126200|126090|126205|126095|126205|126100|126200|126090|0
1625678750000|2021-07-07 17:25:50|126210|126100|126220|126110|126225|126115|126205|126095|15
1625678760000|2021-07-07 17:26:00|126215|126105|126225|126115|126225|126115|126205|126095|15
1625678770000|2021-07-07 17:26:10|126220|126110|126210|126100|126235|126125|126200|126095|55
1625678780000|2021-07-07 17:26:20|126205|126105|126220|126110|126225|126120|126205|126105|170
1625678790000|2021-07-07 17:26:30|126225|126120|126240|126135|126245|126135|126220|126105|130
1625678800000|2021-07-07 17:26:40|126245|126130|126215|126105|126245|126130|126210|126105|135
1625678810000|2021-07-07 17:26:50|126220|126110|126220|126110|126245|126130|126215|126110|55
1625678820000|2021-07-07 17:27:00|126215|126115|126215|126110|126220|126115|126210|126100|55
1625678830000|2021-07-07 17:27:10|126220|126105|126215|126110|126220|126110|126210|126105|15
1625678840000|2021-07-07 17:27:20|126220|126115|126220|126110|126220|126115|126220|126110|0
1625678850000|2021-07-07 17:27:30|126210|126105|126230|126125|126230|126125|126210|126100|40
1625678860000|2021-07-07 17:27:40|126235|126120|126220|126110|126235|126120|126215|126105|0
1625678870000|2021-07-07 17:27:50|126225|126115|126215|126105|126230|126120|126215|126105|30
1625678880000|2021-07-07 17:28:00|126210|126100|126195|126090|126215|126100|126195|126085|65
1625678890000|2021-07-07 17:28:10|126200|126085|126200|126090|126200|126090|126190|126085|20
1625678900000|2021-07-07 17:28:20|126195|126095|126195|126090|126210|126095|126195|126085|5
1625678910000|2021-07-07 17:28:30|126200|126095|126200|126095|126205|126095|126200|126095|5
1625678920000|2021-07-07 17:28:40|126205|126100|126205|126095|126205|126100|126200|126090|10
1625678930000|2021-07-07 17:28:50|126210|126100|126215|126105|126215|126110|126205|126100|0
1625678940000|2021-07-07 17:29:00|126210|126110|126220|126115|126220|126115|126210|126100|20
1625678950000|2021-07-07 17:29:10|126215|126105|126220|126110|126220|126115|126215|126105|0
1625678960000|2021-07-07 17:29:20|126225|126115|126225|126115|126240|126130|126215|126110|95
1625678970000|2021-07-07 17:29:30|126220|126110|126225|126115|126225|126115|126200|126085|35
1625678980000|2021-07-07 17:29:40|126220|126120|126235|126125|126245|126140|126220|126115|90
1625678990000|2021-07-07 17:29:50|126240|126130|126240|126130|126240|126135|126225|126115|25
1625679000000|2021-07-07 17:30:00|126230|126120|126205|126100|126230|126120|126200|126090|55
1625679010000|2021-07-07 17:30:10|126210|126095|126250|126140|126250|126140|126200|126095|90
1625679020000|2021-07-07 17:30:20|126260|126155|126290|126180|126290|126180|126260|126150|295
1625679030000|2021-07-07 17:30:30|126285|126170|126275|126165|126290|126185|126275|126165|125
1625679040000|2021-07-07 17:30:40|126270|126160|126265|126155|126275|126165|126265|126155|0
1625679050000|2021-07-07 17:30:50|126255|126150|126255|126140|126255|126155|126240|126130|30
1625679060000|2021-07-07 17:31:00|126270|126145|126250|126140|126270|126155|126245|126135|45
1625679070000|2021-07-07 17:31:10|126245|126135|126270|126155|126270|126160|126235|126125|120
1625679080000|2021-07-07 17:31:20|126265|126160|126260|126150|126270|126160|126255|126145|40
1625679090000|2021-07-07 17:31:30|126265|126155|126260|126150|126265|126155|126255|126145|10
1625679100000|2021-07-07 17:31:40|126265|126155|126270|126160|126270|126160|126255|126145|0
1625679110000|2021-07-07 17:31:50|126275|126165|126290|126175|126295|126190|126275|126165|55
1625679120000|2021-07-07 17:32:00|126285|126180|126300|126190|126300|126190|126280|126170|40
1625679130000|2021-07-07 17:32:10|126295|126185|126290|126175|126300|126190|126285|126175|30
1625679140000|2021-07-07 17:32:20|126285|126170|126300|126190|126300|126190|126280|126170|5
1625679150000|2021-07-07 17:32:30|126295|126195|126290|126180|126295|126195|126285|126175|5
1625679160000|2021-07-07 17:32:40|126285|126185|126310|126200|126315|126205|126285|126185|60
1625679170000|2021-07-07 17:32:50|126305|126205|126305|126200|126315|126205|126305|126195|55
1625679180000|2021-07-07 17:33:00|126310|126195|126305|126195|126315|126200|126300|126190|105
1625679190000|2021-07-07 17:33:10|126310|126190|126310|126200|126315|126200|126295|126180|55
1625679200000|2021-07-07 17:33:20|126315|126205|126320|126210|126330|126220|126310|126200|95
1625679210000|2021-07-07 17:33:30|126315|126205|126320|126205|126325|126215|126315|126205|35
1625679220000|2021-07-07 17:33:40|126315|126210|126305|126195|126320|126210|126305|126195|15
1625679230000|2021-07-07 17:33:50|126300|126190|126320|126210|126325|126220|126300|126190|65
1625679240000|2021-07-07 17:34:00|126315|126205|126315|126205|126320|126215|126315|126205|20
1625679250000|2021-07-07 17:34:10|126320|126215|126330|126220|126335|126225|126320|126210|35
1625679260000|2021-07-07 17:34:20|126325|126215|126330|126225|126330|126225|126320|126210|20
1625679270000|2021-07-07 17:34:30|126325|126220|126310|126200|126330|126220|126310|126200|5
1625679280000|2021-07-07 17:34:40|126305|126195|126305|126200|126310|126200|126295|126185|25
1625679290000|2021-07-07 17:34:50|126310|126195|126325|126210|126325|126215|126300|126190|125
1625679300000|2021-07-07 17:35:00|126320|126215|126325|126220|126325|126220|126310|126195|35
1625679310000|2021-07-07 17:35:10|126340|126230|126330|126220|126340|126235|126325|126215|100
1625679320000|2021-07-07 17:35:20|126335|126225|126320|126210|126335|126230|126320|126210|100
1625679330000|2021-07-07 17:35:30|126325|126215|126330|126220|126330|126225|126325|126210|35
1625679340000|2021-07-07 17:35:40|126335|126215|126345|126235|126345|126240|126335|126215|85
1625679350000|2021-07-07 17:35:50|126350|126240|126350|126240|126350|126240|126340|126235|115
1625679360000|2021-07-07 17:36:00|126345|126245|126350|126240|126360|126255|126345|126235|140
1625679370000|2021-07-07 17:36:10|126345|126245|126360|126250|126360|126250|126345|126240|60
1625679380000|2021-07-07 17:36:20|126365|126255|126355|126245|126365|126255|126355|126245|80
1625679390000|2021-07-07 17:36:30|126350|126240|126360|126250|126360|126250|126345|126240|35
1625679400000|2021-07-07 17:36:40|126365|126255|126420|126310|126420|126310|126360|126255|240
1625679410000|2021-07-07 17:36:50|126415|126305|126435|126325|126440|126330|126405|126295|195
1625679420000|2021-07-07 17:37:00|126430|126330|126460|126350|126495|126380|126430|126320|570
1625679430000|2021-07-07 17:37:10|126450|126345|126440|126330|126455|126350|126435|126325|140
1625679440000|2021-07-07 17:37:20|126435|126375|126460|126350|126490|126375|126435|126350|255
1625679450000|2021-07-07 17:37:30|126465|126345|126465|126350|126465|126350|126455|126340|10
1625679460000|2021-07-07 17:37:40|126460|126345|126485|126370|126485|126370|126460|126345|40
1625679470000|2021-07-07 17:37:50|126475|126365|126470|126360|126485|126380|126470|126360|40
1625679480000|2021-07-07 17:38:00|126480|126365|126470|126360|126480|126370|126465|126355|25
1625679490000|2021-07-07 17:38:10|126465|126365|126500|126390|126500|126390|126455|126345|215
1625679500000|2021-07-07 17:38:20|126490|126380|126480|126370|126495|126385|126475|126365|75
1625679510000|2021-07-07 17:38:30|126490|126375|126475|126365|126490|126375|126470|126355|40
1625679520000|2021-07-07 17:38:40|126480|126370|126475|126370|126490|126375|126475|126365|40
1625679530000|2021-07-07 17:38:50|126480|126360|126480|126365|126485|126375|126470|126360|25
1625679540000|2021-07-07 17:39:00|126475|126370|126465|126355|126485|126370|126465|126355|25
1625679550000|2021-07-07 17:39:10|126460|126350|126455|126345|126465|126355|126455|126345|30
1625679560000|2021-07-07 17:39:20|126450|126330|126465|126360|126475|126360|126440|126330|100
1625679570000|2021-07-07 17:39:30|126460|126350|126465|126360|126470|126360|126455|126345|5
1625679580000|2021-07-07 17:39:40|126460|126355|126470|126355|126485|126375|126460|126350|130
1625679590000|2021-07-07 17:39:50|126475|126360|126470|126360|126475|126365|126470|126355|5
1625679600000|2021-07-07 17:40:00|126475|126355|126460|126355|126480|126370|126450|126340|50
1625679610000|2021-07-07 17:40:10|126470|126360|126485|126380|126485|126380|126470|126360|60
1625679620000|2021-07-07 17:40:20|126490|126375|126485|126375|126495|126380|126480|126370|65
1625679630000|2021-07-07 17:40:30|126480|126370|126475|126365|126485|126375|126470|126360|35
1625679640000|2021-07-07 17:40:40|126470|126360|126485|126375|126510|126405|126470|126360|230
1625679650000|2021-07-07 17:40:50|126490|126380|126525|126420|126535|126425|126490|126380|195
1625679660000|2021-07-07 17:41:00|126530|126425|126535|126425|126535|126430|126520|126410|65
1625679670000|2021-07-07 17:41:10|126530|126430|126560|126455|126570|126460|126530|126425|335
1625679680000|2021-07-07 17:41:20|126565|126445|126565|126455|126575|126465|126555|126445|45
1625679690000|2021-07-07 17:41:30|126560|126450|126555|126445|126565|126455|126545|126440|485
1625679700000|2021-07-07 17:41:40|126560|126450|126570|126465|126570|126465|126555|126445|65
1625679710000|2021-07-07 17:41:50|126580|126460|126570|126465|126580|126470|126565|126455|220
1625679720000|2021-07-07 17:42:00|126565|126460|126570|126460|126585|126475|126565|126460|145
1625679730000|2021-07-07 17:42:10|126560|126455|126535|126420|126565|126455|126525|126415|180
1625679740000|2021-07-07 17:42:20|126530|126415|126515|126410|126530|126420|126515|126400|75
1625679750000|2021-07-07 17:42:30|126525|126405|126515|126400|126525|126415|126510|126400|15
1625679760000|2021-07-07 17:42:40|126520|126405|126515|126405|126520|126410|126495|126390|120
1625679770000|2021-07-07 17:42:50|126505|126395|126515|126405|126515|126405|126500|126390|35
1625679780000|2021-07-07 17:43:00|126510|126400|126500|126390|126510|126400|126495|126385|45
1625679790000|2021-07-07 17:43:10|126495|126385|126490|126380|126505|126390|126485|126375|50
1625679800000|2021-07-07 17:43:20|126495|126385|126500|126390|126510|126400|126490|126385|40
1625679810000|2021-07-07 17:43:30|126495|126380|126480|126370|126500|126380|126480|126370|5
1625679820000|2021-07-07 17:43:40|126485|126375|126500|126385|126505|126395|126480|126370|35
1625679830000|2021-07-07 17:43:50|126495|126380|126490|126380|126500|126380|126480|126370|20
1625679840000|2021-07-07 17:44:00|126495|126390|126490|126375|126500|126390|126485|126375|70
1625679850000|2021-07-07 17:44:10|126495|126380|126505|126390|126520|126410|126485|126375|60
1625679860000|2021-07-07 17:44:20|126495|126395|126515|126405|126515|126405|126495|126380|25
1625679870000|2021-07-07 17:44:30|126510|126400|126510|126400|126515|126405|126505|126395|0
1625679880000|2021-07-07 17:44:40|126515|126405|126515|126405|126520|126405|126505|126395|5
1625679890000|2021-07-07 17:44:50|126510|126410|126510|126405|126515|126410|126505|126395|75
1625679900000|2021-07-07 17:45:00|126515|126410|126510|126400|126515|126410|126490|126385|145
1625679910000|2021-07-07 17:45:10|126515|126415|126515|126410|126530|126425|126510|126410|155
1625679920000|2021-07-07 17:45:20|126510|126400|126500|126390|126510|126400|126485|126375|75
1625679930000|2021-07-07 17:45:30|126495|126385|126485|126375|126495|126385|126485|126370|25
1625679940000|2021-07-07 17:45:40|126480|126370|126480|126375|126495|126380|126480|126370|20
1625679950000|2021-07-07 17:45:50|126485|126370|126485|126375|126495|126385|126485|126370|10
1625679960000|2021-07-07 17:46:00|126490|126380|126505|126395|126510|126400|126485|126370|75
1625679970000|2021-07-07 17:46:10|126500|126390|126490|126380|126505|126390|126490|126375|200
1625679980000|2021-07-07 17:46:20|126485|126375|126490|126380|126495|126390|126485|126375|35
1625679990000|2021-07-07 17:46:30|126495|126390|126505|126390|126510|126405|126495|126390|100
1625680000000|2021-07-07 17:46:40|126495|126385|126500|126385|126505|126390|126495|126385|5
1625680010000|2021-07-07 17:46:50|126495|126390|126490|126380|126500|126390|126485|126375|20
1625680020000|2021-07-07 17:47:00|126480|126375|126480|126365|126490|126380|126475|126365|125
1625680030000|2021-07-07 17:47:10|126485|126370|126480|126370|126485|126375|126480|126365|55
1625680040000|2021-07-07 17:47:20|126475|126375|126465|126360|126475|126375|126465|126355|50
1625680050000|2021-07-07 17:47:30|126470|126355|126470|126360|126480|126370|126465|126355|70
1625680060000|2021-07-07 17:47:40|126475|126365|126475|126365|126480|126370|126470|126360|15
1625680070000|2021-07-07 17:47:50|126470|126360|126485|126380|126485|126380|126465|126360|85
1625680080000|2021-07-07 17:48:00|126490|126375|126500|126395|126500|126395|126475|126365|25
1625680090000|2021-07-07 17:48:10|126495|126390|126500|126395|126500|126395|126490|126380|10
1625680100000|2021-07-07 17:48:20|126510|126390|126525|126415|126525|126415|126510|126390|70
1625680110000|2021-07-07 17:48:30|126515|126410|126510|126405|126520|126415|126510|126405|65
1625680120000|2021-07-07 17:48:40|126515|126410|126515|126410|126525|126420|126505|126400|95
1625680130000|2021-07-07 17:48:50|126520|126405|126520|126410|126525|126420|126515|126405|30
1625680140000|2021-07-07 17:49:00|126530|126415|126525|126415|126535|126430|126520|126410|220
1625680150000|2021-07-07 17:49:10|126530|126420|126525|126415|126530|126425|126520|126415|50
1625680160000|2021-07-07 17:49:20|126530|126425|126525|126415|126530|126425|126515|126410|90
1625680170000|2021-07-07 17:49:30|126520|126410|126530|126420|126535|126425|126520|126410|220
1625680180000|2021-07-07 17:49:40|126520|126425|126520|126415|126530|126425|126520|126410|85
1625680190000|2021-07-07 17:49:50|126515|126410|126525|126420|126525|126420|126515|126410|40
1625680200000|2021-07-07 17:50:00|126530|126410|126515|126405|126530|126415|126515|126405|105
1625680210000|2021-07-07 17:50:10|126510|126400|126520|126410|126520|126415|126510|126400|10
1625680220000|2021-07-07 17:50:20|126515|126405|126520|126415|126525|126415|126515|126405|70
1625680230000|2021-07-07 17:50:30|126515|126410|126510|126400|126520|126410|126500|126395|65
1625680240000|2021-07-07 17:50:40|126505|126395|126510|126400|126510|126405|126500|126395|10
1625680250000|2021-07-07 17:50:50|126515|126405|126525|126415|126525|126415|126515|126405|45
1625680260000|2021-07-07 17:51:00|126520|126420|126530|126420|126530|126425|126520|126415|15
1625680270000|2021-07-07 17:51:10|126525|126415|126525|126420|126530|126425|126525|126415|45
1625680280000|2021-07-07 17:51:20|126530|126415|126520|126410|126530|126425|126520|126410|10
1625680290000|2021-07-07 17:51:30|126525|126415|126520|126415|126530|126425|126520|126410|25
1625680300000|2021-07-07 17:51:40|126525|126420|126520|126410|126525|126420|126510|126400|5
1625680310000|2021-07-07 17:51:50|126525|126405|126525|126420|126525|126420|126525|126405|15
1625680320000|2021-07-07 17:52:00|126530|126425|126560|126450|126575|126465|126530|126420|295
1625680330000|2021-07-07 17:52:10|126570|126455|126550|126445|126580|126465|126550|126445|360
1625680340000|2021-07-07 17:52:20|126545|126440|126530|126420|126550|126440|126525|126415|70
1625680350000|2021-07-07 17:52:30|126525|126415|126530|126420|126530|126420|126515|126405|35
1625680360000|2021-07-07 17:52:40|126525|126425|126515|126410|126530|126425|126515|126410|20
1625680370000|2021-07-07 17:52:50|126510|126405|126510|126400|126510|126405|126505|126395|20
1625680380000|2021-07-07 17:53:00|126505|126395|126500|126390|126510|126395|126490|126380|125
1625680390000|2021-07-07 17:53:10|126495|126380|126485|126370|126495|126390|126480|126370|135
1625680400000|2021-07-07 17:53:20|126490|126380|126490|126380|126490|126380|126480|126370|105
1625680410000|2021-07-07 17:53:30|126485|126375|126510|126400|126525|126415|126475|126370|45
1625680420000|2021-07-07 17:53:40|126515|126405|126510|126400|126515|126405|126510|126395|0
1625680430000|2021-07-07 17:53:50|126515|126405|126550|126440|126550|126440|126510|126400|55
1625680440000|2021-07-07 17:54:00|126555|126445|126535|126425|126555|126445|126525|126415|50
1625680450000|2021-07-07 17:54:10|126530|126420|126510|126400|126535|126420|126510|126395|45
1625680460000|2021-07-07 17:54:20|126505|126395|126540|126430|126540|126430|126505|126395|65
1625680470000|2021-07-07 17:54:30|126545|126435|126555|126445|126560|126450|126540|126435|70
1625680480000|2021-07-07 17:54:40|126550|126440|126540|126430|126550|126440|126540|126430|5
1625680490000|2021-07-07 17:54:50|126535|126420|126540|126430|126545|126430|126530|126420|25
1625680500000|2021-07-07 17:55:00|126545|126425|126515|126405|126545|126425|126510|126400|80
1625680510000|2021-07-07 17:55:10|126525|126410|126520|126410|126530|126420|126520|126410|70
1625680520000|2021-07-07 17:55:20|126525|126415|126535|126420|126535|126420|126525|126415|5
1625680530000|2021-07-07 17:55:30|126530|126415|126525|126410|126535|126420|126525|126410|15
1625680540000|2021-07-07 17:55:40|126520|126415|126530|126425|126530|126425|126520|126410|60
1625680550000|2021-07-07 17:55:50|126540|126430|126525|126415|126540|126430|126520|126415|55
1625680560000|2021-07-07 17:56:00|126520|126410|126530|126425|126530|126425|126520|126410|5
1625680570000|2021-07-07 17:56:10|126525|126420|126525|126420|126525|126425|126525|126420|0
1625680580000|2021-07-07 17:56:20|126530|126415|126530|126420|126530|126425|126515|126405|140
1625680590000|2021-07-07 17:56:30|126525|126415|126540|126430|126545|126435|126525|126415|60
1625680600000|2021-07-07 17:56:40|126535|126420|126525|126415|126535|126420|126515|126405|10
1625680610000|2021-07-07 17:56:50|126550|126410|126560|126445|126560|126450|126545|126410|55
1625680620000|2021-07-07 17:57:00|126555|126450|126545|126435|126585|126475|126545|126430|165
1625680630000|2021-07-07 17:57:10|126540|126425|126530|126415|126545|126435|126525|126415|15
1625680640000|2021-07-07 17:57:20|126520|126410|126530|126425|126540|126430|126520|126410|25
1625680650000|2021-07-07 17:57:30|126535|126430|126535|126425|126535|126430|126525|126420|30
1625680660000|2021-07-07 17:57:40|126530|126415|126535|126425|126535|126425|126530|126415|20
1625680670000|2021-07-07 17:57:50|126530|126420|126530|126420|126535|126425|126530|126420|0
1625680680000|2021-07-07 17:58:00|126535|126415|126525|126415|126535|126425|126520|126415|30
1625680690000|2021-07-07 17:58:10|126520|126410|126520|126410|126525|126410|126500|126395|10
1625680700000|2021-07-07 17:58:20|126515|126405|126500|126395|126520|126405|126500|126390|20
1625680710000|2021-07-07 17:58:30|126515|126400|126510|126400|126525|126410|126510|126400|15
1625680720000|2021-07-07 17:58:40|||||||||5
1625680730000|2021-07-07 17:58:50|126505|126395|126520|126410|126520|126410|126505|126395|35
1625680740000|2021-07-07 17:59:00|126515|126405|126515|126410|126525|126415|126510|126405|25
1625680750000|2021-07-07 17:59:10|126520|126405|126525|126405|126525|126410|126520|126405|10
1625680760000|2021-07-07 17:59:20|126530|126410|126530|126410|126530|126415|126525|126405|0
1625680770000|2021-07-07 17:59:30|126525|126405|126525|126400|126525|126410|126525|126400|5
1625680780000|2021-07-07 17:59:40|126520|126410|126535|126415|126540|126420|126520|126410|10
1625680790000|2021-07-07 17:59:50|126540||126540||126540||126540||0
1625680800000|2021-07-07 18:00:00|126550|126435|126550|126425|126550|126435|126550|126425|15
1625680810000|2021-07-07 18:00:10|126540|126420|126415|126290|126540|126425|126415|126290|115
1625680820000|2021-07-07 18:00:20|126410|126300|126490|126345|126495|126375|126405|126285|105
1625680830000|2021-07-07 18:00:30|126450|126350|126405|126290|126460|126350|126400|126285|155
1625680840000|2021-07-07 18:00:40|126410|126295|126425|126315|126445|126330|126410|126295|40
1625680850000|2021-07-07 18:00:50|126445|126335|126475|126365|126480|126365|126435|126325|130
1625680860000|2021-07-07 18:01:00|126480|126375|126525|126410|126525|126410|126475|126365|105
1625680870000|2021-07-07 18:01:10|126520|126405|126525|126410|126535|126420|126510|126400|40
1625680880000|2021-07-07 18:01:20|126550|126415|126575|126460|126600|126490|126540|126415|725
1625680890000|2021-07-07 18:01:30|126570|126455|126560|126450|126585|126470|126560|126445|35
1625680900000|2021-07-07 18:01:40|126555|126445|126575|126460|126595|126480|126520|126410|65
1625680910000|2021-07-07 18:01:50|126585|126465|126630|126525|126640|126530|126585|126465|525
1625680920000|2021-07-07 18:02:00|126645|126520|126660|126550|126680|126565|126645|126520|335
1625680930000|2021-07-07 18:02:10|126670|126560|126680|126565|126710|126595|126650|126535|400
1625680940000|2021-07-07 18:02:20|126675|126570|126680|126565|126695|126585|126655|126540|55
1625680950000|2021-07-07 18:02:30|126685|126570|126680|126565|126705|126590|126680|126565|230
1625680960000|2021-07-07 18:02:40|126685|126570|126665|126555|126690|126575|126660|126545|40
1625680970000|2021-07-07 18:02:50|126675|126550|126640|126530|126675|126555|126640|126530|30
1625680980000|2021-07-07 18:03:00|126645|126535|126645|126535|126670|126555|126640|126530|100
1625680990000|2021-07-07 18:03:10|126655|126540|126650|126540|126665|126550|126640|126525|15
1625681000000|2021-07-07 18:03:20|126655|126535|126675|126560|126690|126575|126655|126535|115
1625681010000|2021-07-07 18:03:30|126670|126555|126660|126545|126690|126580|126655|126540|40
1625681020000|2021-07-07 18:03:40|126665|126550|126715|126605|126715|126610|126665|126550|405
1625681030000|2021-07-07 18:03:50|126710|126600|126705|126595|126715|126600|126690|126575|5
1625681040000|2021-07-07 18:04:00|126710|126600|126705|126590|126745|126635|126680|126570|255
1625681050000|2021-07-07 18:04:10|126695|126585|126690|126575|126710|126595|126675|126560|45
1625681060000|2021-07-07 18:04:20|126705|126585|126700|126595|126730|126615|126700|126585|140
1625681070000|2021-07-07 18:04:30|126705|126590|126760|126645|126780|126665|126705|126590|375
1625681080000|2021-07-07 18:04:40|126770|126640|126745|126635|126770|126660|126740|126630|20
1625681090000|2021-07-07 18:04:50|126740|126645|126735|126625|126765|126655|126725|126610|190
1625681100000|2021-07-07 18:05:00|126740|126615|126695|126590|126740|126625|126680|126570|235
1625681110000|2021-07-07 18:05:10|126700|126595|126720|126605|126735|126625|126695|126590|315
1625681120000|2021-07-07 18:05:20|126710|126610|126710|126590|126725|126615|126680|126570|65
1625681130000|2021-07-07 18:05:30|126700|126585|126670|126560|126700|126590|126655|126545|175
1625681140000|2021-07-07 18:05:40|126685|126565|126665|126550|126685|126570|126655|126545|65
1625681150000|2021-07-07 18:05:50|126660|126555|126685|126575|126685|126575|126660|126550|90
1625681160000|2021-07-07 18:06:00|126675|126565|126695|126590|126705|126595|126660|126550|85
1625681170000|2021-07-07 18:06:10|126700|126585|126740|126625|126740|126625|126685|126580|70
1625681180000|2021-07-07 18:06:20|126730|126620|126700|126595|126740|126625|126700|126590|75
1625681190000|2021-07-07 18:06:30|126710|126605|126710|126600|126710|126605|126690|126580|55
1625681200000|2021-07-07 18:06:40|126700|126595|126730|126615|126740|126630|126700|126590|35
1625681210000|2021-07-07 18:06:50|126725|126610|126695|126590|126725|126610|126690|126580|10
1625681220000|2021-07-07 18:07:00|126700|126585|126715|126610|126725|126615|126700|126585|135
1625681230000|2021-07-07 18:07:10|126720|126620|126685|126580|126730|126620|126685|126580|85
1625681240000|2021-07-07 18:07:20|126680|126570|126685|126575|126690|126580|126660|126550|110
1625681250000|2021-07-07 18:07:30|126680|126570|126695|126580|126700|126590|126675|126565|235
1625681260000|2021-07-07 18:07:40|126690|126575|126675|126560|126690|126575|126665|126550|5
1625681270000|2021-07-07 18:07:50|126670|126555|126690|126580|126690|126580|126670|126555|5
1625681280000|2021-07-07 18:08:00|126685|126575|126680|126570|126700|126590|126670|126555|220
1625681290000|2021-07-07 18:08:10|126685|126565|126675|126560|126690|126580|126655|126550|50
1625681300000|2021-07-07 18:08:20|126670|126565|126675|126565|126680|126570|126660|126550|65
1625681310000|2021-07-07 18:08:30|126665|126550|126680|126570|126680|126570|126660|126550|25
1625681320000|2021-07-07 18:08:40|126675|126565|126700|126590|126715|126600|126675|126565|40
1625681330000|2021-07-07 18:08:50|126705|126595|126735|126625|126735|126630|126700|126590|165
1625681340000|2021-07-07 18:09:00|126745|126640|126740|126630|126765|126655|126740|126630|190
1625681350000|2021-07-07 18:09:10|126745|126625|126755|126645|126755|126645|126730|126615|40
1625681360000|2021-07-07 18:09:20|126760|126640|126755|126640|126760|126650|126740|126630|25
1625681370000|2021-07-07 18:09:30|126750|126645|126775|126665|126790|126680|126740|126625|370
1625681380000|2021-07-07 18:09:40|126770|126655|126765|126655|126785|126670|126760|126655|285
1625681390000|2021-07-07 18:09:50|126760|126650|126755|126640|126765|126655|126745|126630|90
1625681400000|2021-07-07 18:10:00|126750|126650|126745|126630|126775|126665|126735|126625|115
1625681410000|2021-07-07 18:10:10|126750|126635|126725|126615|126750|126640|126720|126615|30
1625681420000|2021-07-07 18:10:20|126710|126610|126705|126595|126715|126610|126695|126585|60
1625681430000|2021-07-07 18:10:30|126710|126590|126705|126590|126710|126600|126690|126580|60
1625681440000|2021-07-07 18:10:40|126700|126595|126680|126575|126710|126600|126680|126575|65
1625681450000|2021-07-07 18:10:50|126685|126570|126700|126590|126705|126595|126680|126565|55
1625681460000|2021-07-07 18:11:00|126705|126595|126705|126590|126720|126610|126695|126585|20
1625681470000|2021-07-07 18:11:10|126710|126595|126725|126615|126725|126615|126695|126585|10
1625681480000|2021-07-07 18:11:20|126715|126610|126740|126630|126745|126635|126715|126605|120
1625681490000|2021-07-07 18:11:30|126745|126635|126730|126615|126750|126640|126725|126615|120
1625681500000|2021-07-07 18:11:40|126725|126610|126720|126605|126730|126620|126705|126595|80
1625681510000|2021-07-07 18:11:50|126730|126610|126720|126610|126730|126620|126710|126600|55
1625681520000|2021-07-07 18:12:00|126725|126615|126710|126605|126730|126615|126700|126590|55
1625681530000|2021-07-07 18:12:10|126705|126600|126725|126615|126730|126620|126700|126590|90
1625681540000|2021-07-07 18:12:20|126730|126625|126740|126630|126750|126640|126730|126620|30
1625681550000|2021-07-07 18:12:30|126735|126625|126705|126595|126735|126625|126705|126595|15
1625681560000|2021-07-07 18:12:40|126710|126600|126760|126650|126760|126650|126705|126600|50
1625681570000|2021-07-07 18:12:50|126765|126660|126790|126680|126790|126680|126760|126660|275
1625681580000|2021-07-07 18:13:00|126795|126685|126775|126670|126800|126695|126775|126665|210
1625681590000|2021-07-07 18:13:10|126780|126665|126770|126665|126780|126675|126770|126660|75
1625681600000|2021-07-07 18:13:20|126780|126660|126775|126665|126780|126675|126775|126660|5
1625681610000|2021-07-07 18:13:30|126765|126655|126765|126650|126775|126665|126755|126645|100
1625681620000|2021-07-07 18:13:40|126770|126660|126770|126665|126780|126675|126765|126655|70
1625681630000|2021-07-07 18:13:50|126760|126660|126765|126650|126785|126675|126760|126650|105
1625681640000|2021-07-07 18:14:00|126755|126645|126755|126645|126765|126650|126750|126640|40
1625681650000|2021-07-07 18:14:10|126760|126650|126750|126640|126760|126655|126750|126640|40
1625681660000|2021-07-07 18:14:20|126745|126645|126755|126645|126760|126650|126745|126635|70
1625681670000|2021-07-07 18:14:30|126750|126640|126775|126665|126775|126665|126735|126625|45
1625681680000|2021-07-07 18:14:40|126770|126660|126765|126655|126775|126660|126765|126655|25
1625681690000|2021-07-07 18:14:50|126745|126635|126765|126655|126770|126660|126745|126635|65
1625681700000|2021-07-07 18:15:00|126760|126650|126770|126655|126775|126660|126755|126645|100
1625681710000|2021-07-07 18:15:10|126765|126660|126760|126655|126770|126660|126735|126630|535
1625681720000|2021-07-07 18:15:20|126765|126660|126770|126660|126780|126670|126765|126660|120
1625681730000|2021-07-07 18:15:30|126765|126655|126750|126640|126765|126655|126740|126630|90
1625681740000|2021-07-07 18:15:40|126755|126650|126760|126650|126765|126655|126750|126635|25
1625681750000|2021-07-07 18:15:50|126755|126645|126750|126640|126765|126655|126750|126640|65
1625681760000|2021-07-07 18:16:00|126745|126635|126755|126640|126755|126640|126735|126630|35
1625681770000|2021-07-07 18:16:10|126750|126635|126765|126655|126770|126660|126745|126635|60
1625681780000|2021-07-07 18:16:20|126775|126665|126765|126655|126775|126665|126755|126650|50
1625681790000|2021-07-07 18:16:30|126770|126665|126755|126650|126770|126665|126755|126645|70
1625681800000|2021-07-07 18:16:40|126760|126655|126785|126670|126785|126675|126755|126650|35
1625681810000|2021-07-07 18:16:50|126780|126665|126760|126650|126780|126670|126760|126650|20
1625681820000|2021-07-07 18:17:00|126755|126655|126780|126665|126790|126685|126755|126650|505
1625681830000|2021-07-07 18:17:10|126775|126670|126770|126655|126780|126670|126765|126655|20
1625681840000|2021-07-07 18:17:20|126765|126660|126800|126690|126805|126690|126765|126660|55
1625681850000|2021-07-07 18:17:30|126805|126695|126815|126710|126820|126710|126805|126690|100
1625681860000|2021-07-07 18:17:40|126810|126705|126820|126715|126820|126715|126805|126695|20
1625681870000|2021-07-07 18:17:50|126825|126720|126840|126730|126840|126730|126820|126715|235
1625681880000|2021-07-07 18:18:00|126835|126735|126845|126740|126845|126740|126830|126720|95
1625681890000|2021-07-07 18:18:10|126855|126745|126835|126720|126860|126745|126830|126720|70
1625681900000|2021-07-07 18:18:20|126830|126715|126850|126740|126850|126740|126825|126715|65
1625681910000|2021-07-07 18:18:30|126855|126745|126840|126735|126855|126745|126835|126725|20
1625681920000|2021-07-07 18:18:40|126835|126730|126830|126720|126840|126730|126815|126705|55
1625681930000|2021-07-07 18:18:50|126825|126715|126830|126720|126835|126720|126825|126715|0
1625681940000|2021-07-07 18:19:00|126825|126715|126840|126730|126840|126735|126825|126710|230
1625681950000|2021-07-07 18:19:10|126835|126735|126840|126735|126845|126740|126835|126725|35
1625681960000|2021-07-07 18:19:20|126845|126740|126850|126740|126860|126750|126840|126725|70
1625681970000|2021-07-07 18:19:30|126845|126745|126850|126740|126850|126745|126840|126730|75
1625681980000|2021-07-07 18:19:40|126855|126745|126870|126755|126875|126765|126855|126745|100
1625681990000|2021-07-07 18:19:50|126860|126760|126865|126760|126875|126765|126860|126750|75
1625682000000|2021-07-07 18:20:00|126855|126755|126835|126730|126865|126760|126835|126725|45
1625682010000|2021-07-07 18:20:10|126830|126725|126820|126710|126840|126730|126815|126705|85
1625682020000|2021-07-07 18:20:20|126810|126705|126820|126705|126825|126715|126800|126690|120
1625682030000|2021-07-07 18:20:30|126825|126710|126825|126720|126835|126730|126820|126705|30
1625682040000|2021-07-07 18:20:40|126830|126715|126825|126710|126835|126725|126825|126710|10
1625682050000|2021-07-07 18:20:50|126830|126720|126820|126710|126830|126720|126820|126705|0
1625682060000|2021-07-07 18:21:00|126825|126715|126820|126710|126825|126715|126820|126710|5
1625682070000|2021-07-07 18:21:10|126815|126705|126820|126710|126825|126715|126810|126700|15
1625682080000|2021-07-07 18:21:20|126815|126705|126820|126710|126830|126720|126815|126705|15
1625682090000|2021-07-07 18:21:30|126815|126705|126805|126695|126820|126710|126790|126680|60
1625682100000|2021-07-07 18:21:40|126800|126690|126810|126705|126810|126705|126790|126680|75
1625682110000|2021-07-07 18:21:50|126805|126700|126795|126685|126810|126705|126795|126680|10
1625682120000|2021-07-07 18:22:00|126800|126690|126815|126705|126830|126720|126800|126685|55
1625682130000|2021-07-07 18:22:10|126820|126710|126815|126700|126820|126710|126810|126700|5
1625682140000|2021-07-07 18:22:20|126805|126695|126790|126680|126805|126695|126785|126675|30
1625682150000|2021-07-07 18:22:30|126795|126695|126785|126675|126800|126695|126785|126675|120
1625682160000|2021-07-07 18:22:40|126780|126680|126770|126665|126785|126680|126770|126665|65
1625682170000|2021-07-07 18:22:50|126775|126670|126775|126660|126780|126670|126755|126645|90
1625682180000|2021-07-07 18:23:00|126770|126665|126760|126650|126775|126665|126755|126645|40
1625682190000|2021-07-07 18:23:10|126775|126655|126770|126665|126780|126670|126770|126655|10
1625682200000|2021-07-07 18:23:20|126765|126655|126780|126675|126780|126675|126755|126645|50
1625682210000|2021-07-07 18:23:30|126785|126670|126750|126645|126785|126670|126750|126645|60
1625682220000|2021-07-07 18:23:40|126755|126650|126760|126655|126770|126660|126755|126650|45
1625682230000|2021-07-07 18:23:50|126765|126650|126750|126635|126765|126655|126750|126635|80
1625682240000|2021-07-07 18:24:00|126760|126640|126785|126675|126785|126680|126755|126640|65
1625682250000|2021-07-07 18:24:10|126795|126685|126730|126615|126795|126685|126730|126615|405
1625682260000|2021-07-07 18:24:20|126725|126620|126745|126635|126750|126640|126725|126615|55
1625682270000|2021-07-07 18:24:30|126740|126630|126730|126615|126745|126635|126730|126615|25
1625682280000|2021-07-07 18:24:40|126725|126620|126730|126620|126730|126625|126725|126615|5
1625682290000|2021-07-07 18:24:50|126725|126615|126725|126620|126730|126625|126725|126615|15
1625682300000|2021-07-07 18:25:00|126730|126615|126710|126600|126730|126620|126690|126580|115
1625682310000|2021-07-07 18:25:10|126705|126605|126700|126590|126720|126615|126700|126590|55
1625682320000|2021-07-07 18:25:20|126710|126595|126700|126590|126715|126605|126700|126590|20
1625682330000|2021-07-07 18:25:30|126695|126585|126695|126580|126695|126585|126680|126570|30
1625682340000|2021-07-07 18:25:40|126700|126585|126700|126590|126700|126590|126685|126575|65
1625682350000|2021-07-07 18:25:50|126695|126585|126715|126600|126715|126600|126690|126580|150
1625682360000|2021-07-07 18:26:00|126705|126595|126735|126625|126740|126630|126705|126595|235
1625682370000|2021-07-07 18:26:10|126740|126630|126755|126645|126755|126645|126740|126630|70
1625682380000|2021-07-07 18:26:20|126750|126640|126745|126630|126750|126645|126730|126620|100
1625682390000|2021-07-07 18:26:30|126740|126625|126730|126620|126740|126625|126725|126615|5
1625682400000|2021-07-07 18:26:40|126720|126610|126705|126595|126725|126610|126705|126595|15
1625682410000|2021-07-07 18:26:50|126715|126600|126735|126620|126735|126625|126710|126595|25
1625682420000|2021-07-07 18:27:00|126730|126610|126715|126605|126730|126615|126710|126600|125
1625682430000|2021-07-07 18:27:10|126710|126595|126715|126605|126715|126610|126700|126590|20
1625682440000|2021-07-07 18:27:20|126720|126610|126710|126600|126725|126615|126710|126600|10
1625682450000|2021-07-07 18:27:30|126715|126605|126710|126595|126730|126620|126705|126595|35
1625682460000|2021-07-07 18:27:40|126705|126600|126710|126605|126715|126610|126705|126595|10
1625682470000|2021-07-07 18:27:50|126705|126595|126730|126625|126730|126625|126700|126590|55
1625682480000|2021-07-07 18:28:00|126735|126620|126745|126635|126755|126645|126730|126620|50
1625682490000|2021-07-07 18:28:10|126750|126640|126760|126650|126765|126660|126740|126635|35
1625682500000|2021-07-07 18:28:20|126755|126645|126750|126640|126760|126650|126745|126635|10
1625682510000|2021-07-07 18:28:30|126745|126635|126730|126620|126750|126640|126730|126620|25
1625682520000|2021-07-07 18:28:40|126735|126625|126735|126625|126745|126635|126730|126620|75
1625682530000|2021-07-07 18:28:50|126730|126620|126725|126615|126735|126625|126720|126610|15
1625682540000|2021-07-07 18:29:00|126720|126610|126730|126620|126730|126625|126715|126605|60
1625682550000|2021-07-07 18:29:10|126735|126630|126750|126640|126750|126640|126730|126620|150
1625682560000|2021-07-07 18:29:20|126745|126630|126730|126620|126750|126640|126725|126615|30
1625682570000|2021-07-07 18:29:30|126740|126630|126740|126630|126745|126635|126725|126620|55
1625682580000|2021-07-07 18:29:40|126735|126635|126735|126620|126745|126640|126730|126620|15
1625682590000|2021-07-07 18:29:50|126725|126625|126735|126620|126735|126625|126715|126605|35
1625682600000|2021-07-07 18:30:00|126730|126625|126710|126600|126735|126625|126710|126600|20
1625682610000|2021-07-07 18:30:10|126705|126595|126720|126610|126735|126625|126700|126590|205
1625682620000|2021-07-07 18:30:20|126715|126605|126705|126595|126715|126605|126695|126585|200
1625682630000|2021-07-07 18:30:30|126710|126600|126705|126595|126715|126605|126695|126585|30
1625682640000|2021-07-07 18:30:40|126695|126600|126650|126545|126695|126600|126650|126545|65
1625682650000|2021-07-07 18:30:50|126655|126540|126665|126550|126665|126555|126645|126535|85
1625682660000|2021-07-07 18:31:00|126660|126555|126650|126540|126670|126560|126650|126540|35
1625682670000|2021-07-07 18:31:10|126655|126545|126640|126530|126655|126545|126630|126520|140
1625682680000|2021-07-07 18:31:20|126645|126525|126625|126515|126650|126540|126620|126510|25
1625682690000|2021-07-07 18:31:30|126630|126520|126640|126535|126655|126540|126630|126520|70
1625682700000|2021-07-07 18:31:40|126645|126540|126635|126525|126655|126545|126630|126525|60
1625682710000|2021-07-07 18:31:50|126630|126520|126615|126500|126630|126520|126605|126495|180
1625682720000|2021-07-07 18:32:00|126620|126505|126630|126520|126630|126520|126610|126500|75
1625682730000|2021-07-07 18:32:10|126635|126530|126630|126520|126645|126535|126630|126520|45
1625682740000|2021-07-07 18:32:20|126625|126515|126630|126515|126630|126525|126620|126510|15
1625682750000|2021-07-07 18:32:30|126625|126520|126635|126520|126635|126525|126625|126515|20
1625682760000|2021-07-07 18:32:40|126630|126525|126635|126525|126640|126530|126620|126515|30
1625682770000|2021-07-07 18:32:50|126630|126530|126655|126545|126655|126545|126630|126525|15
1625682780000|2021-07-07 18:33:00|126665|126550|126685|126570|126695|126585|126660|126550|50
1625682790000|2021-07-07 18:33:10|126680|126575|126680|126570|126685|126575|126670|126560|75
1625682800000|2021-07-07 18:33:20|126685|126565|126680|126570|126685|126575|126660|126550|20
1625682810000|2021-07-07 18:33:30|126685|126575|126695|126580|126695|126585|126675|126570|55
1625682820000|2021-07-07 18:33:40|126690|126585|126725|126615|126725|126615|126690|126580|130
1625682830000|2021-07-07 18:33:50|126720|126620|126705|126600|126725|126620|126705|126595|115
1625682840000|2021-07-07 18:34:00|126700|126595|126690|126580|126710|126600|126690|126580|10
1625682850000|2021-07-07 18:34:10|126700|126590|126685|126580|126705|126595|126685|126575|15
1625682860000|2021-07-07 18:34:20|126690|126570|126690|126585|126695|126585|126680|126570|30
1625682870000|2021-07-07 18:34:30|126685|126580|126670|126560|126695|126585|126670|126560|40
1625682880000|2021-07-07 18:34:40|126675|126570|126680|126565|126680|126570|126670|126560|10
1625682890000|2021-07-07 18:34:50|126685|126575|126695|126580|126700|126590|126685|126575|90
1625682900000|2021-07-07 18:35:00|126690|126575|126675|126565|126690|126585|126675|126565|35
1625682910000|2021-07-07 18:35:10|126670|126560|126660|126550|126675|126560|126660|126545|20
1625682920000|2021-07-07 18:35:20|126655|126545|126640|126535|126655|126550|126635|126530|80
1625682930000|2021-07-07 18:35:30|126645|126540|126640|126535|126655|126545|126640|126530|40
1625682940000|2021-07-07 18:35:40|126650|126540|126655|126545|126655|126550|126645|126535|50
1625682950000|2021-07-07 18:35:50|126660|126550|126650|126540|126665|126555|126650|126535|40
1625682960000|2021-07-07 18:36:00|126645|126535|126640|126525|126645|126535|126635|126525|110
1625682970000|2021-07-07 18:36:10|126635|126520|126625|126515|126635|126520|126620|126505|45
1625682980000|2021-07-07 18:36:20|126630|126520|126620|126510|126630|126525|126620|126510|30
1625682990000|2021-07-07 18:36:30|126615|126505|126620|126510|126620|126515|126615|126505|5
1625683000000|2021-07-07 18:36:40|126630|126515|126630|126525|126645|126535|126625|126515|30
1625683010000|2021-07-07 18:36:50|126635|126530|126635|126525|126645|126530|126625|126520|70
1625683020000|2021-07-07 18:37:00|126630|126515|126640|126530|126645|126535|126625|126515|0
1625683030000|2021-07-07 18:37:10|126635|126525|126630|126520|126640|126530|126625|126515|10
1625683040000|2021-07-07 18:37:20|126635|126525|126615|126505|126635|126525|126615|126505|20
1625683050000|2021-07-07 18:37:30|126625|126510|126620|126515|126625|126515|126610|126500|40
1625683060000|2021-07-07 18:37:40|126615|126510|126600|126495|126615|126515|126595|126485|175
1625683070000|2021-07-07 18:37:50|126610|126490|126600|126490|126610|126500|126590|126480|70
1625683080000|2021-07-07 18:38:00|126595|126485|126595|126485|126605|126490|126595|126485|5
1625683090000|2021-07-07 18:38:10|126600|126490|126600|126490|126615|126505|126595|126485|15
1625683100000|2021-07-07 18:38:20|126605|126495|126605|126495|126620|126510|126600|126490|5
1625683110000|2021-07-07 18:38:30|126610|126490|126605|126495|126610|126500|126595|126490|5
1625683120000|2021-07-07 18:38:40|126600|126500|126610|126500|126610|126500|126595|126490|5
1625683130000|2021-07-07 18:38:50|126605|126495|126610|126500|126620|126510|126605|126495|15
1625683140000|2021-07-07 18:39:00|126605|126495|126600|126490|126620|126505|126590|126480|100
1625683150000|2021-07-07 18:39:10|126605|126495|126605|126495|126615|126505|126600|126490|0
1625683160000|2021-07-07 18:39:20|126610|126490|126600|126495|126610|126495|126590|126480|5
1625683170000|2021-07-07 18:39:30|126595|126490|126615|126500|126615|126505|126595|126490|25
1625683180000|2021-07-07 18:39:40|126610|126505|126625|126510|126630|126520|126610|126505|85
1625683190000|2021-07-07 18:39:50|126620|126505|126610|126495|126625|126515|126610|126495|0
1625683200000|2021-07-07 18:40:00|126605|126500|126605|126500|126615|126505|126605|126495|25
1625683210000|2021-07-07 18:40:10|126610|126495|126605|126495|126610|126500|126595|126485|30
1625683220000|2021-07-07 18:40:20|126600|126490|126600|126495|126605|126495|126595|126485|10
1625683230000|2021-07-07 18:40:30|126595|126490|126580|126470|126595|126490|126580|126470|40
1625683240000|2021-07-07 18:40:40|126575|126465|126580|126470|126580|126470|126570|126460|40
1625683250000|2021-07-07 18:40:50|126575|126465|126585|126470|126585|126470|126565|126460|20
1625683260000|2021-07-07 18:41:00|126590|126475|126615|126505|126615|126505|126590|126470|5
1625683270000|2021-07-07 18:41:10|126610|126510|126620|126515|126625|126515|126610|126505|45
1625683280000|2021-07-07 18:41:20|126625|126520|126630|126520|126635|126530|126625|126515|120
1625683290000|2021-07-07 18:41:30|126625|126510|126640|126530|126645|126535|126620|126510|20
1625683300000|2021-07-07 18:41:40|126645|126525|126630|126525|126645|126535|126630|126520|10
1625683310000|2021-07-07 18:41:50|126635|126520|126635|126525|126635|126525|126615|126510|25
1625683320000|2021-07-07 18:42:00|126625|126520|126615|126505|126625|126520|126610|126500|10
1625683330000|2021-07-07 18:42:10|126610|126500|126620|126510|126630|126520|126610|126500|10
1625683340000|2021-07-07 18:42:20|126615|126505|126615|126505|126620|126515|126610|126500|10
1625683350000|2021-07-07 18:42:30|126610|126510|126610|126500|126615|126510|126605|126495|10
1625683360000|2021-07-07 18:42:40|126615|126495|126630|126520|126630|126520|126610|126495|45
1625683370000|2021-07-07 18:42:50|126635|126525|126635|126530|126640|126530|126625|126520|20
1625683380000|2021-07-07 18:43:00|126630|126525|126630|126520|126640|126535|126625|126520|40
1625683390000|2021-07-07 18:43:10|126635|126505|126620|126505|126635|126510|126620|126505|5
1625683400000|2021-07-07 18:43:20|126615|126500|126630|126520|126630|126520|126610|126495|35
1625683410000|2021-07-07 18:43:30|126620|126515|126630|126520|126640|126530|126620|126510|30
1625683420000|2021-07-07 18:43:40|126635|126525|126640|126530|126645|126535|126625|126515|15
1625683430000|2021-07-07 18:43:50|126645|126525|126645|126530|126650|126540|126640|126525|20
1625683440000|2021-07-07 18:44:00|126640|126525|126640|126530|126645|126535|126620|126505|30
1625683450000|2021-07-07 18:44:10|126645|126535|126635|126525|126645|126535|126630|126525|35
1625683460000|2021-07-07 18:44:20|126630|126530|126640|126535|126645|126535|126630|126525|25
1625683470000|2021-07-07 18:44:30|126645|126525|126615|126510|126645|126525|126595|126485|60
1625683480000|2021-07-07 18:44:40|126605|126505|126610|126500|126615|126505|126605|126495|20
1625683490000|2021-07-07 18:44:50|126620|126495|126620|126515|126625|126515|126615|126495|10
1625683500000|2021-07-07 18:45:00|126625|126520|126620|126515|126635|126525|126620|126515|70
1625683510000|2021-07-07 18:45:10|126625|126520|126635|126520|126635|126525|126625|126515|5
1625683520000|2021-07-07 18:45:20|126630|126525|126620|126510|126635|126525|126620|126510|5
1625683530000|2021-07-07 18:45:30|126615|126515|126600|126490|126615|126515|126590|126480|50
1625683540000|2021-07-07 18:45:40|126595|126480|126590|126475|126600|126485|126580|126470|295
1625683550000|2021-07-07 18:45:50|126585|126480|126560|126450|126585|126485|126560|126450|250
1625683560000|2021-07-07 18:46:00|126550|126445|126545|126430|126555|126455|126540|126430|55
1625683570000|2021-07-07 18:46:10|126540|126435|126550|126440|126555|126445|126540|126430|35
1625683580000|2021-07-07 18:46:20|126555|126445|126550|126445|126560|126455|126545|126440|10
1625683590000|2021-07-07 18:46:30|126560|126440|126570|126455|126570|126460|126555|126435|30
1625683600000|2021-07-07 18:46:40|126560|126450|126560|126450|126575|126465|126555|126445|15
1625683610000|2021-07-07 18:46:50|126555|126460|126550|126440|126565|126460|126550|126440|25
1625683620000|2021-07-07 18:47:00|126555|126445|126550|126440|126565|126455|126540|126430|30
1625683630000|2021-07-07 18:47:10|126545|126435|126535|126430|126550|126435|126535|126430|5
1625683640000|2021-07-07 18:47:20|126540|126435|126535|126425|126540|126435|126520|126410|65
1625683650000|2021-07-07 18:47:30|126540|126420|126540|126430|126545|126435|126530|126420|30
1625683660000|2021-07-07 18:47:40|126535|126425|126540|126430|126540|126435|126525|126415|15
1625683670000|2021-07-07 18:47:50|126535|126435|126565|126460|126565|126460|126535|126430|40
1625683680000|2021-07-07 18:48:00|126560|126455|126560|126450|126570|126460|126550|126445|30
1625683690000|2021-07-07 18:48:10|126570|126460|126595|126480|126595|126480|126565|126455|25
1625683700000|2021-07-07 18:48:20|126590|126485|126590|126480|126595|126490|126580|126475|95
1625683710000|2021-07-07 18:48:30|126580|126485|126580|126470|126590|126485|126575|126470|35
1625683720000|2021-07-07 18:48:40|126575|126465|126580|126470|126580|126475|126570|126460|5
1625683730000|2021-07-07 18:48:50|126585|126475|126575|126465|126585|126475|126570|126460|20
1625683740000|2021-07-07 18:49:00|126565|126460|126555|126450|126565|126465|126540|126430|45
1625683750000|2021-07-07 18:49:10|126560|126455|126550|126440|126560|126455|126550|126435|10
1625683760000|2021-07-07 18:49:20|126560|126435|126560|126450|126560|126455|126550|126435|25
1625683770000|2021-07-07 18:49:30|126555|126445|126570|126455|126570|126460|126555|126445|30
1625683780000|2021-07-07 18:49:40|126565|126460|126560|126455|126565|126460|126555|126445|30
1625683790000|2021-07-07 18:49:50|126565|126460|126565|126460|126565|126460|126560|126455|15
1625683800000|2021-07-07 18:50:00|126570|126465|126615|126500|126615|126500|126565|126460|55
1625683810000|2021-07-07 18:50:10|126610|126505|126605|126495|126625|126515|126605|126495|50
1625683820000|2021-07-07 18:50:20|126600|126490|126605|126495|126605|126500|126595|126490|10
1625683830000|2021-07-07 18:50:30|126600|126485|126600|126490|126605|126495|126595|126485|30
1625683840000|2021-07-07 18:50:40|126595|126485|126580|126470|126600|126485|126575|126470|5
1625683850000|2021-07-07 18:50:50|126570|126460|126555|126445|126575|126465|126550|126445|40
1625683860000|2021-07-07 18:51:00|126550|126440|126560|126445|126560|126455|126540|126430|40
1625683870000|2021-07-07 18:51:10|126565|126455|126555|126445|126570|126460|126555|126440|20
1625683880000|2021-07-07 18:51:20|126550|126440|126540|126430|126555|126445|126540|126430|0
1625683890000|2021-07-07 18:51:30|126535|126425|126530|126420|126540|126430|126530|126420|70
1625683900000|2021-07-07 18:51:40|126535|126425|126535|126430|126535|126430|126525|126420|20
1625683910000|2021-07-07 18:51:50|126540|126435|126540|126435|126540|126435|126535|126425|75
1625683920000|2021-07-07 18:52:00|126535|126430|126545|126440|126545|126440|126535|126430|40
1625683930000|2021-07-07 18:52:10|126540|126435|126540|126430|126545|126440|126540|126430|5
1625683940000|2021-07-07 18:52:20|126535|126420|126545|126430|126545|126430|126525|126410|80
1625683950000|2021-07-07 18:52:30|126550|126435|126540|126425|126555|126445|126535|126425|30
1625683960000|2021-07-07 18:52:40|126535|126430|126545|126435|126545|126440|126535|126425|0
1625683970000|2021-07-07 18:52:50|126540|126430|126545|126440|126545|126440|126540|126430|10
1625683980000|2021-07-07 18:53:00|126565|126450|126565|126460|126565|126460|126555|126445|20
1625683990000|2021-07-07 18:53:10|126560|126455|126565|126455|126580|126470|126560|126455|40
1625684000000|2021-07-07 18:53:20|126570|126460|126585|126475|126585|126475|126565|126455|10
1625684010000|2021-07-07 18:53:30|126580|126465|126580|126470|126585|126475|126570|126460|15
1625684020000|2021-07-07 18:53:40|126585|126480|126610|126505|126615|126505|126575|126475|25
1625684030000|2021-07-07 18:53:50|126615|126500|126615|126505|126625|126515|126610|126500|10
1625684040000|2021-07-07 18:54:00|126620|126515|126635|126520|126635|126525|126615|126505|35
1625684050000|2021-07-07 18:54:10|126640|126525|126635|126525|126640|126530|126620|126510|65
1625684060000|2021-07-07 18:54:20|126630|126530|126615|126505|126635|126530|126615|126505|5
1625684070000|2021-07-07 18:54:30|126610|126500|126635|126525|126635|126525|126610|126495|60
1625684080000|2021-07-07 18:54:40|126630|126530|126640|126525|126645|126535|126630|126525|20
1625684090000|2021-07-07 18:54:50|126630|126530|126630|126515|126635|126530|126615|126500|70
1625684100000|2021-07-07 18:55:00|126625|126520|126640|126530|126640|126530|126625|126515|230
1625684110000|2021-07-07 18:55:10|126660|126535|126650|126545|126660|126555|126645|126530|215
1625684120000|2021-07-07 18:55:20|126635|126540|126635|126525|126650|126540|126635|126525|170
1625684130000|2021-07-07 18:55:30|126625|126520|126665|126555|126670|126560|126625|126515|50
1625684140000|2021-07-07 18:55:40|126660|126550|126650|126540|126670|126565|126650|126540|15
1625684150000|2021-07-07 18:55:50|126655|126550|126690|126580|126690|126580|126655|126545|25
1625684160000|2021-07-07 18:56:00|126695|126585|126655|126545|126695|126585|126655|126540|95
1625684170000|2021-07-07 18:56:10|126660|126550|126655|126545|126670|126560|126655|126545|5
1625684180000|2021-07-07 18:56:20|126660|126550|126670|126560|126670|126560|126660|126545|20
1625684190000|2021-07-07 18:56:30|126665|126555|126670|126560|126675|126565|126660|126550|25
1625684200000|2021-07-07 18:56:40|126665|126550|126660|126550|126670|126555|126645|126540|15
1625684210000|2021-07-07 18:56:50|126655|126545|126645|126540|126665|126560|126640|126530|90
1625684220000|2021-07-07 18:57:00|126650|126545|126650|126545|126670|126560|126640|126525|95
1625684230000|2021-07-07 18:57:10|126645|126535|126640|126535|126665|126555|126635|126525|80
1625684240000|2021-07-07 18:57:20|126645|126540|126655|126545|126660|126555|126645|126535|25
1625684250000|2021-07-07 18:57:30|126650|126540|126660|126550|126670|126555|126640|126530|45
1625684260000|2021-07-07 18:57:40|126655|126555|126655|126550|126665|126555|126650|126540|0
1625684270000|2021-07-07 18:57:50|126650|126540|126660|126555|126665|126560|126650|126540|35
1625684280000|2021-07-07 18:58:00|126665|126560|126680|126570|126685|126575|126660|126550|205
1625684290000|2021-07-07 18:58:10|126685|126575|126695|126585|126695|126590|126685|126565|125
1625684300000|2021-07-07 18:58:20|126690|126580|126665|126560|126690|126585|126660|126550|65
1625684310000|2021-07-07 18:58:30|126660|126555|126660|126550|126670|126560|126655|126545|50
1625684320000|2021-07-07 18:58:40|126655|126545|126660|126550|126660|126550|126645|126535|20
1625684330000|2021-07-07 18:58:50|126645|126555|126640|126535|126650|126555|126640|126530|60
1625684340000|2021-07-07 18:59:00|126635|126530|126645|126540|126650|126545|126635|126530|35
1625684350000|2021-07-07 18:59:10|126650|126545|126655|126545|126655|126545|126640|126535|15
1625684360000|2021-07-07 18:59:20|126635|126540|126665|126555|126665|126555|126635|126530|15
1625684370000|2021-07-07 18:59:30|126680|126560|126675|126565|126680|126570|126670|126560|55
1625684380000|2021-07-07 18:59:40|126680|126560|126685|126575|126685|126575|126675|126560|15
1625684390000|2021-07-07 18:59:50|126680|126580|126685|126570|126690|126580|126680|126570|20
1625684400000|2021-07-07 19:00:00|126690|126580|126700|126590|126705|126595|126675|126570|40
1625684410000|2021-07-07 19:00:10|126710|126595|126710|126600|126710|126605|126705|126590|355
1625684420000|2021-07-07 19:00:20|126715|126605|126705|126600|126725|126610|126705|126600|30
1625684430000|2021-07-07 19:00:30|126710|126605|126725|126620|126725|126620|126705|126595|55
1625684440000|2021-07-07 19:00:40|126720|126615|126710|126605|126720|126620|126705|126595|45
1625684450000|2021-07-07 19:00:50|126715|126595|126720|126610|126720|126610|126705|126595|5
1625684460000|2021-07-07 19:01:00|126715|126615|126735|126625|126745|126635|126715|126610|110
1625684470000|2021-07-07 19:01:10|126740|126630|126760|126655|126770|126660|126740|126630|135
1625684480000|2021-07-07 19:01:20|126765|126650|126765|126655|126765|126655|126755|126645|50
1625684490000|2021-07-07 19:01:30|126760|126650|126745|126635|126765|126650|126740|126630|55
1625684500000|2021-07-07 19:01:40|126740|126625|126755|126650|126760|126650|126735|126625|185
1625684510000|2021-07-07 19:01:50|126760|126645|126760|126645|126760|126650|126755|126645|10
1625684520000|2021-07-07 19:02:00|126755|126640|126755|126645|126755|126650|126745|126635|15
1625684530000|2021-07-07 19:02:10|126760|126650|126740|126635|126760|126650|126740|126630|30
1625684540000|2021-07-07 19:02:20|126745|126640|126745|126635|126750|126640|126735|126625|85
1625684550000|2021-07-07 19:02:30|126740|126625|126760|126650|126765|126655|126735|126625|35
1625684560000|2021-07-07 19:02:40|126765|126635|126750|126640|126765|126645|126740|126630|65
1625684570000|2021-07-07 19:02:50|126745|126630|126750|126640|126755|126650|126740|126630|45
1625684580000|2021-07-07 19:03:00|126755|126645|126745|126640|126755|126645|126740|126630|60
1625684590000|2021-07-07 19:03:10|126750|126645|126755|126640|126760|126650|126745|126640|5
1625684600000|2021-07-07 19:03:20|126750|126635|126735|126625|126750|126645|126735|126625|20
1625684610000|2021-07-07 19:03:30|126745|126630|126750|126635|126750|126640|126740|126625|30
1625684620000|2021-07-07 19:03:40|126745|126640|126745|126635|126745|126640|126720|126610|40
1625684630000|2021-07-07 19:03:50|126740|126630|126750|126645|126750|126645|126735|126630|20
1625684640000|2021-07-07 19:04:00|126760|126640|126755|126645|126760|126650|126750|126640|30
1625684650000|2021-07-07 19:04:10|126750|126640|126750|126640|126765|126655|126745|126640|20
1625684660000|2021-07-07 19:04:20|126755|126645|126780|126665|126780|126670|126750|126640|80
1625684670000|2021-07-07 19:04:30|126765|126670|126775|126670|126775|126670|126760|126650|25
1625684680000|2021-07-07 19:04:40|126770|126665|126770|126660|126780|126670|126765|126660|15
1625684690000|2021-07-07 19:04:50|126775|126665|126765|126650|126775|126665|126760|126650|10
1625684700000|2021-07-07 19:05:00|126760|126655|126750|126640|126760|126655|126750|126640|30
1625684710000|2021-07-07 19:05:10|126735|126625|126705|126600|126735|126625|126700|126590|90
1625684720000|2021-07-07 19:05:20|126715|126605|126710|126600|126720|126610|126705|126595|0
1625684730000|2021-07-07 19:05:30|126715|126595|126645|126540|126715|126610|126645|126535|235
1625684740000|2021-07-07 19:05:40|126650|126545|126665|126550|126675|126560|126640|126530|110
1625684750000|2021-07-07 19:05:50|126650|126545|126650|126535|126665|126555|126650|126535|30
1625684760000|2021-07-07 19:06:00|126645|126540|126645|126530|126665|126550|126635|126525|55
1625684770000|2021-07-07 19:06:10|126640|126545|126665|126550|126670|126560|126640|126540|20
1625684780000|2021-07-07 19:06:20|126660|126545|126635|126530|126660|126550|126635|126530|155
1625684790000|2021-07-07 19:06:30|126640|126520|126620|126510|126640|126530|126615|126510|120
1625684800000|2021-07-07 19:06:40|126615|126505|126610|126500|126620|126510|126605|126495|90
1625684810000|2021-07-07 19:06:50|126605|126495|126615|126500|126635|126520|126605|126495|80
1625684820000|2021-07-07 19:07:00|126620|126505|126610|126500|126625|126515|126605|126500|25
1625684830000|2021-07-07 19:07:10|126605|126495|126620|126510|126620|126510|126605|126495|30
1625684840000|2021-07-07 19:07:20|126625|126515|126610|126500|126635|126525|126610|126500|10
1625684850000|2021-07-07 19:07:30|126615|126505|126615|126505|126620|126515|126610|126500|10
1625684860000|2021-07-07 19:07:40|126620|126500|126615|126505|126620|126510|126610|126500|15
1625684870000|2021-07-07 19:07:50|126610|126500|126605|126495|126615|126505|126605|126495|20
1625684880000|2021-07-07 19:08:00|126600|126500|126610|126495|126610|126500|126600|126490|25
1625684890000|2021-07-07 19:08:10|126615|126500|126615|126500|126615|126500|126610|126495|20
1625684900000|2021-07-07 19:08:20|126620|126505|126620|126510|126620|126515|126610|126500|5
1625684910000|2021-07-07 19:08:30|126630|126520|126650|126535|126650|126535|126620|126510|15
1625684920000|2021-07-07 19:08:40|126645|126540|126630|126520|126650|126540|126630|126520|110
1625684930000|2021-07-07 19:08:50|126635|126525|126650|126540|126650|126540|126630|126520|15
1625684940000|2021-07-07 19:09:00|126645|126535|126650|126540|126665|126550|126645|126535|375
1625684950000|2021-07-07 19:09:10|126645|126535|126660|126550|126660|126550|126645|126535|10
1625684960000|2021-07-07 19:09:20|126655|126545|126655|126540|126655|126545|126640|126530|25
1625684970000|2021-07-07 19:09:30|126650|126545|126655|126540|126660|126550|126640|126530|35
1625684980000|2021-07-07 19:09:40|126650|126545|126655|126545|126660|126550|126650|126540|5
1625684990000|2021-07-07 19:09:50|126645|126535|126645|126535|126645|126535|126635|126525|55
1625685000000|2021-07-07 19:10:00|126640|126530|126650|126540|126690|126580|126635|126525|200
1625685010000|2021-07-07 19:10:10|126655|126545|126650|126540|126660|126550|126645|126535|5
1625685020000|2021-07-07 19:10:20|126645|126535|126650|126540|126650|126540|126640|126525|20
1625685030000|2021-07-07 19:10:30|126655|126545|126660|126550|126660|126550|126650|126545|15
1625685040000|2021-07-07 19:10:40|126655|126545|126650|126540|126655|126550|126650|126540|20
1625685050000|2021-07-07 19:10:50|126645|126545|126650|126540|126650|126545|126645|126540|0
1625685060000|2021-07-07 19:11:00|126645|126530|126650|126540|126650|126540|126635|126525|20
1625685070000|2021-07-07 19:11:10|126655|126545|126655|126550|126655|126550|126645|126540|0
1625685080000|2021-07-07 19:11:20|126665|126545|126700|126590|126700|126590|126660|126545|10
1625685090000|2021-07-07 19:11:30|126695|126585|126705|126595|126715|126600|126695|126585|115
1625685100000|2021-07-07 19:11:40|126710|126605|126740|126625|126750|126635|126705|126595|625
1625685110000|2021-07-07 19:11:50|126735|126620|126730|126620|126735|126630|126730|126615|65
1625685120000|2021-07-07 19:12:00|126735|126615|126740|126630|126750|126640|126730|126615|95
1625685130000|2021-07-07 19:12:10|126735|126625|126765|126655|126770|126655|126735|126625|140
1625685140000|2021-07-07 19:12:20|126770|126660|126805|126685|126805|126690|126765|126655|260
1625685150000|2021-07-07 19:12:30|126800|126690|126805|126695|126810|126700|126800|126685|165
1625685160000|2021-07-07 19:12:40|126800|126690|126800|126685|126810|126700|126785|126675|85
1625685170000|2021-07-07 19:12:50|126795|126680|126800|126690|126800|126690|126785|126675|60
1625685180000|2021-07-07 19:13:00|126805|126695|126785|126680|126805|126695|126785|126675|0
1625685190000|2021-07-07 19:13:10|126790|126690|126800|126685|126800|126695|126785|126680|40
1625685200000|2021-07-07 19:13:20|126795|126680|126790|126685|126795|126685|126780|126675|35
1625685210000|2021-07-07 19:13:30|126795|126680|126795|126690|126795|126690|126785|126675|70
1625685220000|2021-07-07 19:13:40|126785|126685|126785|126680|126790|126690|126785|126680|15
1625685230000|2021-07-07 19:13:50|126790|126685|126790|126680|126795|126685|126785|126680|10
1625685240000|2021-07-07 19:14:00|126785|126675|126780|126665|126785|126675|126765|126655|30
1625685250000|2021-07-07 19:14:10|126775|126670|126760|126645|126780|126670|126760|126645|10
1625685260000|2021-07-07 19:14:20|126755|126640|126775|126665|126780|126665|126755|126640|10
1625685270000|2021-07-07 19:14:30|126780|126670|126770|126660|126790|126675|126760|126650|10
1625685280000|2021-07-07 19:14:40|126760|126655|126765|126655|126770|126660|126760|126645|20
1625685290000|2021-07-07 19:14:50|126760|126670|126780|126670|126780|126670|126760|126665|25
1625685300000|2021-07-07 19:15:00|126775|126660|126790|126680|126795|126680|126770|126660|10
1625685310000|2021-07-07 19:15:10|126785|126675|126780|126675|126790|126680|126775|126670|20
1625685320000|2021-07-07 19:15:20|126775|126670|126785|126670|126790|126675|126775|126670|20
1625685330000|2021-07-07 19:15:30|126780|126665|126765|126660|126785|126670|126765|126655|60
1625685340000|2021-07-07 19:15:40|126770|126655|126740|126630|126770|126655|126740|126630|25
1625685350000|2021-07-07 19:15:50|126735|126625|126735|126625|126745|126635|126725|126615|120
1625685360000|2021-07-07 19:16:00|126730|126630|126750|126645|126755|126645|126725|126620|15
1625685370000|2021-07-07 19:16:10|126755|126635|126750|126640|126760|126645|126750|126635|30
1625685380000|2021-07-07 19:16:20|126745|126635|126740|126635|126750|126640|126740|126635|5
1625685390000|2021-07-07 19:16:30|126735|126625|126750|126640|126750|126640|126725|126615|55
1625685400000|2021-07-07 19:16:40|126745|126635|126765|126650|126765|126650|126735|126625|10
1625685410000|2021-07-07 19:16:50|126755|126645|126745|126640|126765|126655|126745|126640|0
1625685420000|2021-07-07 19:17:00|126740|126635|126740|126630|126745|126640|126740|126630|20
1625685430000|2021-07-07 19:17:10|126745|126635|126750|126645|126750|126645|126745|126635|20
1625685440000|2021-07-07 19:17:20|126760|126640|126750|126635|126765|126650|126745|126635|90
1625685450000|2021-07-07 19:17:30|126740|126640|126750|126635|126750|126640|126740|126630|10
1625685460000|2021-07-07 19:17:40|126745|126640|126760|126650|126760|126650|126730|126620|15
1625685470000|2021-07-07 19:17:50|126755|126635|126760|126650|126775|126665|126750|126635|30
1625685480000|2021-07-07 19:18:00|126755|126645|126765|126650|126765|126650|126745|126635|5
1625685490000|2021-07-07 19:18:10|126760|126655|126760|126650|126770|126660|126755|126650|5
1625685500000|2021-07-07 19:18:20|126770|126655|126755|126650|126775|126665|126755|126650|5
1625685510000|2021-07-07 19:18:30|126745|126635|126765|126650|126765|126655|126740|126635|20
1625685520000|2021-07-07 19:18:40|126770|126655|126770|126660|126770|126660|126760|126655|10
1625685530000|2021-07-07 19:18:50|126775|126665|126750|126640|126775|126665|126750|126640|10
1625685540000|2021-07-07 19:19:00|126745|126645|126745|126635|126750|126645|126740|126630|0
1625685550000|2021-07-07 19:19:10|126755|126645|126750|126640|126760|126650|126745|126640|10
1625685560000|2021-07-07 19:19:20|126755|126645|126755|126645|126755|126650|126750|126640|15
1625685570000|2021-07-07 19:19:30|126760|126650|126745|126635|126760|126650|126740|126630|0
1625685580000|2021-07-07 19:19:40|126740|126630|126740|126630|126750|126645|126740|126630|10
1625685590000|2021-07-07 19:19:50|126745|126635|126740|126630|126750|126640|126740|126630|70
1625685600000|2021-07-07 19:20:00|126745|126635|126740|126630|126745|126635|126740|126630|0
1625685610000|2021-07-07 19:20:10|126745|126635|126715|126605|126745|126635|126710|126600|40
1625685620000|2021-07-07 19:20:20|126720|126610|126730|126620|126735|126620|126715|126605|10
1625685630000|2021-07-07 19:20:30|126725|126615|126720|126605|126725|126615|126715|126605|20
1625685640000|2021-07-07 19:20:40|126715|126600|126710|126600|126715|126605|126700|126590|55
1625685650000|2021-07-07 19:20:50|126725|126605|126725|126615|126725|126620|126710|126600|100
1625685660000|2021-07-07 19:21:00|126720|126610|126720|126610|126735|126625|126705|126600|155
1625685670000|2021-07-07 19:21:10|126725|126615|126740|126630|126740|126630|126720|126610|20
1625685680000|2021-07-07 19:21:20|126745|126635|126735|126625|126745|126635|126730|126625|25
1625685690000|2021-07-07 19:21:30|126730|126620|126735|126625|126735|126630|126730|126620|0
1625685700000|2021-07-07 19:21:40|126740|126630|126740|126630|126750|126640|126735|126625|30
1625685710000|2021-07-07 19:21:50|126745|126635|126740|126635|126745|126640|126740|126630|15
1625685720000|2021-07-07 19:22:00|126745|126630|126740|126635|126745|126635|126730|126620|35
1625685730000|2021-07-07 19:22:10|126745|126630|126730|126620|126745|126635|126730|126620|60
1625685740000|2021-07-07 19:22:20|126735|126625|126745|126640|126750|126640|126730|126620|5
1625685750000|2021-07-07 19:22:30|126750|126635|126735|126620|126760|126650|126730|126620|35
1625685760000|2021-07-07 19:22:40|126740|126625|126735|126625|126740|126630|126730|126620|35
1625685770000|2021-07-07 19:22:50|126740|126630|126740|126635|126750|126640|126740|126630|110
1625685780000|2021-07-07 19:23:00|126735|126630|126730|126620|126735|126630|126730|126620|15
1625685790000|2021-07-07 19:23:10|126735|126615|126725|126615|126735|126615|126715|126610|20
1625685800000|2021-07-07 19:23:20|126730|126620|126725|126620|126730|126625|126725|126615|40
1625685810000|2021-07-07 19:23:30|126730|126615|126735|126625|126735|126625|126720|126610|5
1625685820000|2021-07-07 19:23:40|126730|126620|126720|126610|126730|126620|126715|126600|45
1625685830000|2021-07-07 19:23:50|126715|126605|126715|126605|126720|126610|126710|126600|20
1625685840000|2021-07-07 19:24:00|126720|126610|126715|126610|126720|126615|126715|126610|10
1625685850000|2021-07-07 19:24:10|126720|126615|126720|126610|126720|126615|126715|126610|50
1625685860000|2021-07-07 19:24:20|126715|126615|126725|126615|126730|126620|126715|126610|25
1625685870000|2021-07-07 19:24:30|126730|126620|126740|126630|126740|126635|126730|126620|15
1625685880000|2021-07-07 19:24:40|126735|126635|126740|126630|126740|126635|126735|126625|5
1625685890000|2021-07-07 19:24:50|126735|126635|126740|126630|126740|126635|126735|126630|0
1625685900000|2021-07-07 19:25:00|126750|126640|126750|126640|126765|126660|126750|126635|60
1625685910000|2021-07-07 19:25:10|126745|126645|126750|126645|126750|126645|126740|126630|5
1625685920000|2021-07-07 19:25:20|126765|126655|126760|126650|126765|126655|126755|126645|10
1625685930000|2021-07-07 19:25:30|126755|126645|126745|126635|126760|126650|126740|126630|25
1625685940000|2021-07-07 19:25:40|126750|126640|126725|126620|126750|126640|126725|126620|15
1625685950000|2021-07-07 19:25:50|126720|126610|126735|126625|126735|126625|126715|126610|25
1625685960000|2021-07-07 19:26:00|126730|126620|126725|126610|126730|126620|126720|126610|15
1625685970000|2021-07-07 19:26:10|126720|126615|126735|126630|126735|126630|126720|126615|30
1625685980000|2021-07-07 19:26:20|126745|126625|126740|126635|126745|126635|126730|126620|65
1625685990000|2021-07-07 19:26:30|126745|126640|126730|126625|126745|126640|126730|126625|35
1625686000000|2021-07-07 19:26:40|126735|126630|126730|126625|126745|126635|126730|126625|135
1625686010000|2021-07-07 19:26:50|126735|126615|126730|126620|126735|126625|126725|126615|10
1625686020000|2021-07-07 19:27:00|126725|126625|126745|126635|126745|126635|126725|126620|10
1625686030000|2021-07-07 19:27:10|126740|126615|126725|126620|126740|126620|126715|126610|55
1625686040000|2021-07-07 19:27:20|126720|126615|126720|126615|126730|126620|126720|126615|15
1625686050000|2021-07-07 19:27:30|126715|126605|126730|126620|126735|126625|126715|126605|15
1625686060000|2021-07-07 19:27:40|126725|126610|126720|126610|126730|126615|126715|126610|50
1625686070000|2021-07-07 19:27:50|126725|126615|126725|126615|126725|126615|126720|126610|0
1625686080000|2021-07-07 19:28:00|126720|126620|126720|126610|126720|126620|126715|126610|40
1625686090000|2021-07-07 19:28:10|126725|126615|126725|126620|126725|126620|126725|126615|5
1625686100000|2021-07-07 19:28:20|126720|126615|126720|126615|126725|126620|126715|126605|50
1625686110000|2021-07-07 19:28:30|126725|126620|126745|126635|126745|126640|126725|126620|60
1625686120000|2021-07-07 19:28:40|126750|126640|126745|126640|126755|126645|126740|126635|35
1625686130000|2021-07-07 19:28:50|126740|126635|126740|126630|126745|126635|126735|126630|5
1625686140000|2021-07-07 19:29:00|126745|126635|126745|126635|126750|126640|126740|126630|55
1625686150000|2021-07-07 19:29:10|126740|126630|126725|126615|126740|126635|126725|126615|80
1625686160000|2021-07-07 19:29:20|126720|126610|126735|126620|126735|126620|126720|126605|15
1625686170000|2021-07-07 19:29:30|126730|126625|126700|126590|126730|126625|126690|126580|90
1625686180000|2021-07-07 19:29:40|126705|126595|126710|126605|126710|126605|126700|126595|45
1625686190000|2021-07-07 19:29:50|126720|126610|126700|126590|126720|126610|126700|126590|60
1625686200000|2021-07-07 19:30:00|126695|126595|126710|126605|126715|126610|126695|126595|65
1625686210000|2021-07-07 19:30:10|126715|126600|126710|126600|126730|126620|126710|126600|45
1625686220000|2021-07-07 19:30:20|126705|126605|126710|126600|126710|126605|126705|126595|15
1625686230000|2021-07-07 19:30:30|126705|126595|126705|126595|126715|126600|126700|126590|10
1625686240000|2021-07-07 19:30:40|126700|126590|126670|126565|126705|126595|126660|126550|175
1625686250000|2021-07-07 19:30:50|126665|126560|126635|126525|126665|126560|126630|126525|300
1625686260000|2021-07-07 19:31:00|126625|126520|126650|126535|126650|126535|126605|126500|140
1625686270000|2021-07-07 19:31:10|126645|126525|126650|126540|126650|126540|126635|126525|20
1625686280000|2021-07-07 19:31:20|126655|126545|126660|126550|126665|126555|126650|126540|50
1625686290000|2021-07-07 19:31:30|126655|126545|126655|126545|126660|126550|126645|126540|30
1625686300000|2021-07-07 19:31:40|126650|126535|126645|126535|126655|126545|126640|126535|105
1625686310000|2021-07-07 19:31:50|126640|126540|126650|126540|126650|126540|126640|126530|10
1625686320000|2021-07-07 19:32:00|126645|126535|126630|126520|126645|126535|126610|126500|335
1625686330000|2021-07-07 19:32:10|126635|126515|126625|126515|126635|126515|126615|126500|15
1625686340000|2021-07-07 19:32:20|126620|126510|126615|126505|126625|126515|126615|126505|95
1625686350000|2021-07-07 19:32:30|126625|126510|126615|126500|126625|126515|126615|126500|40
1625686360000|2021-07-07 19:32:40|126610|126515|126615|126505|126630|126520|126610|126505|15
1625686370000|2021-07-07 19:32:50|126610|126510|126620|126510|126625|126515|126610|126510|20
1625686380000|2021-07-07 19:33:00|126625|126515|126625|126510|126630|126520|126615|126505|20
1625686390000|2021-07-07 19:33:10|126630|126515|126605|126500|126635|126525|126605|126500|125
1625686400000|2021-07-07 19:33:20|126615|126505|126590|126480|126615|126505|126570|126460|95
1625686410000|2021-07-07 19:33:30|126585|126470|126595|126480|126600|126490|126580|126470|125
1625686420000|2021-07-07 19:33:40|126590|126485|126585|126475|126595|126485|126585|126475|10
1625686430000|2021-07-07 19:33:50|126590|126480|126590|126480|126595|126485|126580|126470|65
1625686440000|2021-07-07 19:34:00|126585|126475|126590|126480|126590|126480|126580|126470|30
1625686450000|2021-07-07 19:34:10|126605|126485|126605|126500|126610|126500|126605|126485|40
1625686460000|2021-07-07 19:34:20|126610|126495|126615|126510|126620|126510|126605|126495|70
1625686470000|2021-07-07 19:34:30|126610|126505|126605|126495|126610|126505|126605|126490|15
1625686480000|2021-07-07 19:34:40|126610|126490|126625|126510|126625|126515|126610|126490|90
1625686490000|2021-07-07 19:34:50|126620|126515|126625|126520|126630|126520|126620|126515|75
1625686500000|2021-07-07 19:35:00|126620|126515|126605|126495|126620|126515|126590|126480|60
1625686510000|2021-07-07 19:35:10|126600|126490|126585|126475|126600|126495|126580|126470|55
1625686520000|2021-07-07 19:35:20|126580|126470|126570|126460|126580|126470|126565|126460|250
1625686530000|2021-07-07 19:35:30|126565|126465|126580|126470|126585|126475|126565|126460|10
1625686540000|2021-07-07 19:35:40|126585|126465|126570|126465|126585|126470|126570|126465|20
1625686550000|2021-07-07 19:35:50|126575|126470|126585|126480|126590|126480|126570|126470|45
1625686560000|2021-07-07 19:36:00|126590|126485|126595|126485|126600|126490|126585|126480|10
1625686570000|2021-07-07 19:36:10|126600|126495|126600|126490|126610|126495|126600|126490|35
1625686580000|2021-07-07 19:36:20|126595|126485|126595|126490|126600|126490|126595|126485|15
1625686590000|2021-07-07 19:36:30|126600||126600||126600||126595||10
1625686600000|2021-07-07 19:36:40|126595|126485|126600|126490|126600|126490|126585|126480|5
1625686610000|2021-07-07 19:36:50|126595|126495|126590|126480|126600|126495|126585|126480|5
1625686620000|2021-07-07 19:37:00|126595|126475|126595|126485|126600|126485|126580|126475|5
1625686630000|2021-07-07 19:37:10|126600|126490|126600|126490|126600|126495|126595|126485|0
1625686640000|2021-07-07 19:37:20|126595|126485|126590|126480|126595|126485|126585|126480|20
1625686650000|2021-07-07 19:37:30|126585|126475|126585|126475|126585|126480|126580|126470|55
1625686660000|2021-07-07 19:37:40|126580|126480|126590|126480|126595|126490|126580|126475|10
1625686670000|2021-07-07 19:37:50|126585|126485|126605|126495|126610|126500|126585|126485|40
1625686680000|2021-07-07 19:38:00|126600|126500|126600|126495|126600|126500|126590|126485|15
1625686690000|2021-07-07 19:38:10|126605|126490|126595|126490|126605|126500|126595|126490|5
1625686700000|2021-07-07 19:38:20|126600|126485|126590|126480|126600|126490|126590|126480|20
1625686710000|2021-07-07 19:38:30|126585|126475|126580|126470|126585|126480|126580|126470|30
1625686720000|2021-07-07 19:38:40|126575|126475|126580|126475|126585|126475|126575|126470|35
1625686730000|2021-07-07 19:38:50|126585|126470|126595|126485|126595|126485|126580|126470|105
1625686740000|2021-07-07 19:39:00|126590|126480|126590|126475|126590|126485|126575|126470|40
1625686750000|2021-07-07 19:39:10|126585|126480|126590|126485|126590|126485|126580|126475|0
1625686760000|2021-07-07 19:39:20|126585|126480|126590|126480|126590|126485|126585|126475|10
1625686770000|2021-07-07 19:39:30|126600|126485|126595|126485|126605|126495|126585|126475|25
1625686780000|2021-07-07 19:39:40|126585|126480|126590|126475|126590|126480|126580|126475|20
1625686790000|2021-07-07 19:39:50|126595|126480|126585|126480|126595|126485|126585|126480|30
1625686800000|2021-07-07 19:40:00|126590|126485|126600|126490|126600|126490|126580|126475|15
1625686810000|2021-07-07 19:40:10|126595|126485|126590|126480|126600|126490|126585|126480|130
1625686820000|2021-07-07 19:40:20|126595|126485|126590|126480|126595|126485|126585|126480|10
1625686830000|2021-07-07 19:40:30|126585|126475|126580|126475|126585|126480|126580|126475|5
1625686840000|2021-07-07 19:40:40|126570|126465|126565|126460|126570|126465|126565|126460|15
1625686850000|2021-07-07 19:40:50|126570|126425|126560|126450|126570|126455|126540|126425|180
1625686860000|2021-07-07 19:41:00|126570|126460|126565|126450|126570|126465|126560|126450|25
1625686870000|2021-07-07 19:41:10|126560|126440|126550|126445|126560|126450|126545|126435|5
1625686880000|2021-07-07 19:41:20|126545|126440|126555|126440|126555|126445|126545|126435|40
1625686890000|2021-07-07 19:41:30|126550|126445|126535|126430|126560|126450|126535|126430|30
1625686900000|2021-07-07 19:41:40|126525|126420|126540|126435|126540|126435|126525|126415|40
1625686910000|2021-07-07 19:41:50|126545|126440|126565|126455|126565|126455|126545|126440|20
1625686920000|2021-07-07 19:42:00|126560|126465|126580|126465|126580|126475|126560|126460|85
1625686930000|2021-07-07 19:42:10|126575|126470|126575|126470|126585|126475|126565|126455|60
1625686940000|2021-07-07 19:42:20|126580|126475|126585|126470|126585|126475|126575|126470|10
1625686950000|2021-07-07 19:42:30|126580|126475|126580|126475|126585|126475|126575|126465|0
1625686960000|2021-07-07 19:42:40|126585|126470|126575|126465|126590|126475|126575|126465|165
1625686970000|2021-07-07 19:42:50|126570|126460|126565|126460|126575|126465|126565|126460|20
1625686980000|2021-07-07 19:43:00|126570|126455|126560|126450|126570|126460|126550|126445|85
1625686990000|2021-07-07 19:43:10|126555|126445|126565|126455|126565|126455|126545|126440|40
1625687000000|2021-07-07 19:43:20|126560|126460|126555|126445|126565|126460|126550|126445|55
1625687010000|2021-07-07 19:43:30|126560|126450|126560|126450|126565|126455|126555|126445|40
1625687020000|2021-07-07 19:43:40|126565|126455|126550|126440|126565|126455|126545|126440|110
1625687030000|2021-07-07 19:43:50|126545|126435|126550|126435|126555|126445|126535|126425|40
1625687040000|2021-07-07 19:44:00|126545|126440|126560|126455|126565|126460|126545|126435|20
1625687050000|2021-07-07 19:44:10|126565|126460|126560|126450|126565|126460|126560|126450|40
1625687060000|2021-07-07 19:44:20|126555|126455|126560|126450|126560|126455|126555|126450|25
1625687070000|2021-07-07 19:44:30|126555|126440|126550|126440|126560|126445|126550|126440|10
1625687080000|2021-07-07 19:44:40|126555|126445|126560|126450|126565|126455|126555|126445|0
1625687090000|2021-07-07 19:44:50|126565|126455|126565|126455|126565|126460|126560|126450|15
1625687100000|2021-07-07 19:45:00|126570|126460|126560|126455|126570|126460|126560|126450|75
1625687110000|2021-07-07 19:45:10|126565|126450|126570|126460|126575|126465|126565|126450|35
1625687120000|2021-07-07 19:45:20|126575|126455|126555|126450|126575|126455|126545|126435|50
1625687130000|2021-07-07 19:45:30|126560|126440|126545|126440|126560|126445|126545|126440|20
1625687140000|2021-07-07 19:45:40|126550|126435|126525|126415|126550|126440|126520|126410|70
1625687150000|2021-07-07 19:45:50|126530|126420|126535|126425|126540|126430|126525|126415|55
1625687160000|2021-07-07 19:46:00|126540|126430|126545|126435|126545|126435|126530|126420|15
1625687170000|2021-07-07 19:46:10|126540|126430|126540|126435|126550|126440|126540|126430|15
1625687180000|2021-07-07 19:46:20|126535|126430|126540|126430|126540|126435|126535|126425|20
1625687190000|2021-07-07 19:46:30|126545|126435|126550|126440|126550|126440|126545|126430|10
1625687200000|2021-07-07 19:46:40|126545|126435|126540|126425|126545|126435|126535|126425|40
1625687210000|2021-07-07 19:46:50|126535|126430|126550|126440|126550|126445|126535|126425|20
1625687220000|2021-07-07 19:47:00|126555|126445|126560|126455|126560|126455|126555|126435|10
1625687230000|2021-07-07 19:47:10|126555|126450|126555|126445|126560|126455|126555|126445|5
1625687240000|2021-07-07 19:47:20|126560|126450|126565|126455|126565|126455|126555|126445|35
1625687250000|2021-07-07 19:47:30|126575|126465|126625|126520|126630|126520|126570|126465|280
1625687260000|2021-07-07 19:47:40|126630|126515|126630|126525|126640|126535|126615|126505|130
1625687270000|2021-07-07 19:47:50|126635|126520|126635|126530|126650|126535|126620|126510|105
1625687280000|2021-07-07 19:48:00|126640|126525|126640|126525|126645|126535|126615|126505|185
1625687290000|2021-07-07 19:48:10|126635|126530|126615|126510|126640|126530|126615|126510|70
1625687300000|2021-07-07 19:48:20|126620|126505|126620|126510|126620|126515|126615|126505|25
1625687310000|2021-07-07 19:48:30|126615|126515|126630|126520|126630|126520|126615|126510|0
1625687320000|2021-07-07 19:48:40|126625|126510|126635|126530|126640|126530|126620|126510|5
1625687330000|2021-07-07 19:48:50|126640|126525|126635|126530|126640|126535|126630|126520|20
1625687340000|2021-07-07 19:49:00|126640|126535|126635|126530|126645|126540|126635|126525|70
1625687350000|2021-07-07 19:49:10|126640|126525|126640|126530|126640|126530|126635|126525|5
1625687360000|2021-07-07 19:49:20|126635|126525|126635|126530|126640|126530|126635|126525|20
1625687370000|2021-07-07 19:49:30|126640|126525|126645|126535|126645|126540|126630|126520|20
1625687380000|2021-07-07 19:49:40|126640|126530|126660|126555|126675|126565|126640|126530|160
1625687390000|2021-07-07 19:49:50|126665|126550|126695|126585|126705|126595|126665|126550|190
1625687400000|2021-07-07 19:50:00|126690|126580|126665|126555|126690|126585|126650|126535|290
1625687410000|2021-07-07 19:50:10|126660|126550|126670|126555|126670|126560|126650|126545|80
1625687420000|2021-07-07 19:50:20|126660|126550|126655|126545|126660|126550|126650|126540|20
1625687430000|2021-07-07 19:50:30|126645|126540|126640|126535|126655|126545|126640|126530|20
1625687440000|2021-07-07 19:50:40|126645|126530|126645|126535|126645|126535|126625|126515|125
1625687450000|2021-07-07 19:50:50|126640|126530|126635|126530|126645|126535|126635|126530|5
1625687460000|2021-07-07 19:51:00|126640|126545|126660|126550|126665|126550|126635|126545|110
1625687470000|2021-07-07 19:51:10|126650|126545|126635|126530|126650|126545|126635|126530|205
1625687480000|2021-07-07 19:51:20|126645|126535|126640|126530|126645|126540|126640|126525|90
1625687490000|2021-07-07 19:51:30|126635|126525|126645|126535|126645|126535|126620|126510|120
1625687500000|2021-07-07 19:51:40|126640|126540|126645|126535|126645|126540|126640|126530|110
1625687510000|2021-07-07 19:51:50|126640|126540|126645|126535|126650|126540|126640|126535|30
1625687520000|2021-07-07 19:52:00|126650|126540|126650|126540|126655|126540|126635|126525|5
1625687530000|2021-07-07 19:52:10|126655|126550|126630|126520|126660|126550|126630|126520|15
1625687540000|2021-07-07 19:52:20|126635|126525|126640|126530|126650|126540|126635|126525|15
1625687550000|2021-07-07 19:52:30|126635|126535|126640|126530|126640|126535|126635|126525|15
1625687560000|2021-07-07 19:52:40|126635|126520|126640|126535|126640|126535|126630|126520|5
1625687570000|2021-07-07 19:52:50|126650|126545|126650|126545|126655|126550|126645|126540|15
1625687580000|2021-07-07 19:53:00|126655|126565|126675|126570|126695|126585|126650|126565|85
1625687590000|2021-07-07 19:53:10|126680|126575|126695|126580|126695|126585|126680|126570|45
1625687600000|2021-07-07 19:53:20|126690|126585|126685|126575|126690|126585|126680|126575|135
1625687610000|2021-07-07 19:53:30|126680|126570|126680|126575|126690|126585|126670|126565|110
1625687620000|2021-07-07 19:53:40|126675|126570|126680|126575|126685|126580|126675|126570|45
1625687630000|2021-07-07 19:53:50|126675|126570|126685|126575|126685|126575|126665|126560|60
1625687640000|2021-07-07 19:54:00|126680|126570|126685|126575|126685|126575|126680|126570|30
1625687650000|2021-07-07 19:54:10|126690|126570|126685|126575|126695|126585|126685|126570|75
1625687660000|2021-07-07 19:54:20|126680|126570|126695|126585|126695|126585|126680|126570|30
1625687670000|2021-07-07 19:54:30|126690|126580|126705|126590|126705|126595|126685|126580|50
1625687680000|2021-07-07 19:54:40|126700|126585|126720|126605|126720|126610|126695|126585|55
1625687690000|2021-07-07 19:54:50|126725|126610|126715|126605|126730|126620|126710|126600|275
1625687700000|2021-07-07 19:55:00|126725|126610|126715|126605|126725|126615|126710|126605|185
1625687710000|2021-07-07 19:55:10|126710|126600|126700|126595|126715|126610|126700|126585|240
1625687720000|2021-07-07 19:55:20|126705|126590|126715|126610|126715|126610|126700|126590|115
1625687730000|2021-07-07 19:55:30|126720|126605|126725|126610|126725|126615|126715|126605|75
1625687740000|2021-07-07 19:55:40|126720|126615|126715|126605|126725|126615|126715|126605|25
1625687750000|2021-07-07 19:55:50|126710|126610|126720|126605|126725|126615|126710|126605|70
1625687760000|2021-07-07 19:56:00|126715|126600|126720|126615|126725|126615|126705|126595|75
1625687770000|2021-07-07 19:56:10|126715|126610|126720|126605|126720|126610|126715|126605|55
1625687780000|2021-07-07 19:56:20|126715|126610|126720|126615|126725|126615|126715|126610|80
1625687790000|2021-07-07 19:56:30|126725|126610|126740|126630|126740|126630|126720|126610|215
1625687800000|2021-07-07 19:56:40|126735|126625|126735|126625|126740|126630|126720|126615|90
1625687810000|2021-07-07 19:56:50|126740|126630|126745|126635|126755|126650|126735|126625|60
1625687820000|2021-07-07 19:57:00|126740|126640|126730|126620|126750|126640|126720|126610|135
1625687830000|2021-07-07 19:57:10|126735|126625|126730|126620|126735|126630|126725|126620|20
1625687840000|2021-07-07 19:57:20|126735|126625|126735|126625|126735|126630|126730|126620|35
1625687850000|2021-07-07 19:57:30|126740|126630|126725|126620|126740|126630|126725|126615|70
1625687860000|2021-07-07 19:57:40|126720|126615|126710|126605|126720|126615|126695|126590|45
1625687870000|2021-07-07 19:57:50|126715|126600|126715|126600|126720|126615|126710|126600|25
1625687880000|2021-07-07 19:58:00|126720|126605|126720|126610|126720|126615|126715|126605|40
1625687890000|2021-07-07 19:58:10|126715|126605|126720|126610|126720|126615|126715|126605|15
1625687900000|2021-07-07 19:58:20|126715|126615|126720|126610|126725|126615|126715|126605|45
1625687910000|2021-07-07 19:58:30|126715|126605|126740|126625|126740|126625|126715|126605|60
1625687920000|2021-07-07 19:58:40|126735|126630|126735|126630|126745|126630|126735|126625|5
1625687930000|2021-07-07 19:58:50|126740|126625|126730|126625|126740|126625|126730|126620|75
1625687940000|2021-07-07 19:59:00|126740|126630|126730|126625|126745|126635|126715|126610|120
1625687950000|2021-07-07 19:59:10|126735|126620|126740|126630|126745|126640|126730|126620|50
1625687960000|2021-07-07 19:59:20|126745|126635|126740|126630|126750|126640|126740|126625|80
1625687970000|2021-07-07 19:59:30|126745|126635|126750|126645|126750|126645|126740|126635|45
1625687980000|2021-07-07 19:59:40|126745|126640|126755|126645|126755|126650|126745|126640|35
1625687990000|2021-07-07 19:59:50|126760|126650|126765|126655|126775|126665|126760|126645|120
1625688000000|2021-07-07 20:00:00|126775|126660|126760|126650|126775|126665|126755|126645|195
1625688010000|2021-07-07 20:00:10|126755|126645|126755|126640|126760|126650|126750|126640|35
1625688020000|2021-07-07 20:00:20|126750|126635|126740|126630|126750|126640|126735|126630|25
1625688030000|2021-07-07 20:00:30|126750|126625|126740|126635|126750|126640|126740|126625|20
1625688040000|2021-07-07 20:00:40|126735|126630|126730|126620|126740|126630|126725|126615|155
1625688050000|2021-07-07 20:00:50|126735|126625|126725|126620|126735|126625|126720|126615|80
1625688060000|2021-07-07 20:01:00|126720|126615|126735|126625|126735|126630|126720|126615|65
1625688070000|2021-07-07 20:01:10|126730|126630|126735|126625|126735|126630|126730|126625|40
1625688080000|2021-07-07 20:01:20|126730|126630|126735|126625|126740|126630|126730|126625|40
1625688090000|2021-07-07 20:01:30|126740|126630|126730|126620|126740|126635|126725|126620|55
1625688100000|2021-07-07 20:01:40|126725|126615|126715|126610|126730|126620|126710|126605|10
1625688110000|2021-07-07 20:01:50|126720|126615|126715|126605|126720|126615|126715|126605|35
1625688120000|2021-07-07 20:02:00|126710|126610|126725|126620|126730|126620|126710|126605|50
1625688130000|2021-07-07 20:02:10|126730|126615|126715|126605|126730|126615|126715|126605|45
1625688140000|2021-07-07 20:02:20|126710|126600|126710|126600|126715|126600|126700|126585|45
1625688150000|2021-07-07 20:02:30|126705|126595|126695|126590|126710|126595|126695|126585|65
1625688160000|2021-07-07 20:02:40|126690|126585|126680|126570|126690|126590|126675|126565|70
1625688170000|2021-07-07 20:02:50|126675|126575|126680|126575|126680|126575|126670|126565|45
1625688180000|2021-07-07 20:03:00|126685|126585|126700|126590|126705|126595|126685|126585|40
1625688190000|2021-07-07 20:03:10|126695|126585|126680|126575|126695|126585|126680|126570|60
1625688200000|2021-07-07 20:03:20|126685|126570|126685|126580|126685|126580|126685|126570|10
1625688210000|2021-07-07 20:03:30|126680|126575|126695|126585|126695|126585|126675|126565|105
1625688220000|2021-07-07 20:03:40|126690|126590|126695|126590|126705|126595|126690|126590|55
1625688230000|2021-07-07 20:03:50|126690|126585|126685|126580|126690|126585|126685|126580|35
1625688240000|2021-07-07 20:04:00|126680|126570|126675|126565|126690|126580|126670|126565|180
1625688250000|2021-07-07 20:04:10|126680|126570|126690|126580|126700|126590|126680|126565|80
1625688260000|2021-07-07 20:04:20|126685|126585|126680|126570|126690|126585|126680|126570|25
1625688270000|2021-07-07 20:04:30|126685|126575|126685|126575|126690|126575|126680|126570|60
1625688280000|2021-07-07 20:04:40|126690|126580|126685|126580|126690|126585|126685|126580|15
1625688290000|2021-07-07 20:04:50|126690|126585|126695|126585|126695|126585|126690|126585|70
1625688300000|2021-07-07 20:05:00|126690|126590|126700|126595|126705|126595|126690|126590|25
1625688310000|2021-07-07 20:05:10|126695|126585|126690|126580|126695|126585|126680|126575|40
1625688320000|2021-07-07 20:05:20|126685|126575|126685|126575|126685|126580|126680|126575|115
1625688330000|2021-07-07 20:05:30|126680|126565|126685|126575|126685|126580|126675|126565|140
1625688340000|2021-07-07 20:05:40|126680|126570|126680|126570|126685|126575|126675|126570|15
1625688350000|2021-07-07 20:05:50|126675|126565|126685|126580|126685|126580|126675|126565|15
1625688360000|2021-07-07 20:06:00|126680|126575|126685|126580|126690|126585|126680|126575|35
1625688370000|2021-07-07 20:06:10|126690|126585|126680|126570|126690|126585|126680|126570|90
1625688380000|2021-07-07 20:06:20|126685|126575|126675|126565|126685|126575|126675|126565|10
1625688390000|2021-07-07 20:06:30|126670|126570|126680|126570|126680|126575|126670|126565|70
1625688400000|2021-07-07 20:06:40|126675|126575|126685|126575|126685|126575|126675|126575|20
1625688410000|2021-07-07 20:06:50|126680|126580|126680|126575|126680|126580|126680|126575|15
1625688420000|2021-07-07 20:07:00|126675|126570|126680|126570|126680|126575|126675|126570|25
1625688430000|2021-07-07 20:07:10|126675|126565|126675|126570|126680|126575|126675|126565|50
1625688440000|2021-07-07 20:07:20|126680|126575|126675|126570|126680|126575|126675|126570|20
1625688450000|2021-07-07 20:07:30|126670|126565|126670|126565|126670|126565|126670|126565|20
1625688460000|2021-07-07 20:07:40|126660|126555|126660|126550|126660|126555|126650|126540|45
1625688470000|2021-07-07 20:07:50|126665|126555|126670|126565|126675|126570|126665|126555|45
1625688480000|2021-07-07 20:08:00|126675|126570|126675|126570|126675|126570|126675|126565|45
1625688490000|2021-07-07 20:08:10|126670|126565|126670|126560|126675|126565|126665|126560|150
1625688500000|2021-07-07 20:08:20|126665|126555|126665|126560|126665|126560|126655|126550|55
1625688510000|2021-07-07 20:08:30|126670|126565|126665|126560|126680|126570|126665|126560|150
1625688520000|2021-07-07 20:08:40|126670|126565|126665|126560|126680|126570|126665|126560|105
1625688530000|2021-07-07 20:08:50|126660|126550|126665|126555|126665|126560|126655|126550|60
1625688540000|2021-07-07 20:09:00|126670|126560|126670|126560|126680|126570|126665|126560|100
1625688550000|2021-07-07 20:09:10|126665|126550|126655|126550|126665|126550|126655|126550|110
1625688560000|2021-07-07 20:09:20|126660|126545|126660|126550|126660|126550|126655|126545|15
1625688570000|2021-07-07 20:09:30|126665|126555|126665|126555|126665|126560|126660|126550|35
1625688580000|2021-07-07 20:09:40|126670|126560|126670|126565|126670|126565|126670|126560|0
1625688590000|2021-07-07 20:09:50|126665|126555|126660|126555|126665|126555|126660|126550|120
1625688600000|2021-07-07 20:10:00|126655|126550|126655|126550|126655|126555|126655|126550|10
1625688610000|2021-07-07 20:10:10|126660|126555|126695|126580|126695|126580|126660|126550|130
1625688620000|2021-07-07 20:10:20|126690|126585|126725|126615|126725|126620|126690|126585|125
1625688630000|2021-07-07 20:10:30|126720|126620|126715|126605|126720|126620|126715|126600|25
1625688640000|2021-07-07 20:10:40|126710|126600|126710|126600|126715|126605|126705|126600|30
1625688650000|2021-07-07 20:10:50|126715|126605|126720|126610|126720|126615|126710|126605|70
1625688660000|2021-07-07 20:11:00|126715|126605|126705|126600|126720|126610|126705|126600|60
1625688670000|2021-07-07 20:11:10|126710|126605|126710|126600|126710|126605|126705|126600|60
1625688680000|2021-07-07 20:11:20|126705|126605|126720|126610|126720|126615|126705|126600|45
1625688690000|2021-07-07 20:11:30|126715|126605|126710|126605|126720|126605|126710|126605|40
1625688700000|2021-07-07 20:11:40|||||||||10
1625688710000|2021-07-07 20:11:50||126600||126605||126605||126600|10
1625688720000|2021-07-07 20:12:00|126705|126600|126705|126600|126715|126605|126705|126600|80
1625688730000|2021-07-07 20:12:10|126700|126590|126700|126595|126710|126600|126695|126590|80
1625688740000|2021-07-07 20:12:20|126710|126590|126720|126610|126725|126615|126710|126590|65
1625688750000|2021-07-07 20:12:30|126715|126615|126715|126605|126720|126615|126710|126600|135
1625688760000|2021-07-07 20:12:40|126710|126610|126715|126605|126720|126615|126710|126605|20
1625688770000|2021-07-07 20:12:50|126710|126610|126715|126610|126715|126610|126710|126605|25
1625688780000|2021-07-07 20:13:00|126720|126615|126730|126615|126730|126620|126715|126610|60
1625688790000|2021-07-07 20:13:10|126725|126620|126725|126620|126730|126620|126725|126615|30
1625688800000|2021-07-07 20:13:20|126720|126615|126715|126610|126720|126615|126715|126610|60
1625688810000|2021-07-07 20:13:30|126720|126615|126720|126610|126725|126615|126720|126610|45
1625688820000|2021-07-07 20:13:40||126615||126610||126615||126610|20
1625688830000|2021-07-07 20:13:50|126715|126615|126720|126615|126720|126615|126715|126615|15
1625688840000|2021-07-07 20:14:00|126725|126620|126725|126620|126725|126620|126720|126620|25
1625688850000|2021-07-07 20:14:10|126720|126615|126720|126610|126720|126620|126720|126610|55
1625688860000|2021-07-07 20:14:20|126715|126615|126720|126615|126720|126615|126715|126610|15
1625688870000|2021-07-07 20:14:30|126725|126610|126720|126610|126725|126615|126715|126610|100
1625688880000|2021-07-07 20:14:40|126725|126615|126715|126610|126725|126615|126715|126610|50
1625688890000|2021-07-07 20:14:50|126720||126720||126725||126715||55
1625688900000|2021-07-07 20:15:00|126725|126615|126725|126620|126730|126620|126725|126615|85
1625688910000|2021-07-07 20:15:10||126615||126615||126615||126615|50
1625688920000|2021-07-07 20:15:20|126720||126720||126725||126720||0
1625688930000|2021-07-07 20:15:30||126610||126610||126615||126610|55
1625688940000|2021-07-07 20:15:40|126715||126720||126720||126715||55
1625688950000|2021-07-07 20:15:50|126715||126720||126720||126715||45
1625688960000|2021-07-07 20:16:00|126715|126605|126715|126605|126720|126610|126715|126605|15
1625688970000|2021-07-07 20:16:10|126710|126610|126715|126610|126715|126610|126710|126610|90
1625688980000|2021-07-07 20:16:20||126605||126605||126610||126605|0
1625688990000|2021-07-07 20:16:30||126610||126610||126610||126610|5
1625689010000|2021-07-07 20:16:50|126720|126615|126725|126615|126725|126615|126720|126615|20
1625689020000|2021-07-07 20:17:00|126720|126610|126720|126615|126720|126615|126715|126610|10
1625689030000|2021-07-07 20:17:10|126725|126620|126750|126645|126750|126645|126725|126615|155
1625689040000|2021-07-07 20:17:20|126755|126635|126760|126655|126765|126660|126745|126635|130
1625689050000|2021-07-07 20:17:30|126765|126660|126780|126670|126785|126675|126760|126660|140
1625689060000|2021-07-07 20:17:40|126785|126665|126770|126665|126785|126665|126770|126660|25
1625689070000|2021-07-07 20:17:50|126775|126660|126785|126680|126785|126680|126775|126660|55
1625689080000|2021-07-07 20:18:00|126790|126685|126790|126680|126795|126690|126785|126680|160
1625689090000|2021-07-07 20:18:10|126780|126675|126775|126665|126785|126675|126775|126665|40
1625689100000|2021-07-07 20:18:20|126780|126670|126780|126675|126785|126680|126775|126670|10
1625689110000|2021-07-07 20:18:30|126800|126670|126800|126690|126800|126695|126795|126670|40
1625689120000|2021-07-07 20:18:40|126795|126695|126815|126705|126820|126710|126795|126695|100
1625689130000|2021-07-07 20:18:50|126800|126695|126805|126695|126805|126695|126800|126690|55
1625689140000|2021-07-07 20:19:00|126795|126690|126795|126685|126800|126690|126790|126680|130
1625689150000|2021-07-07 20:19:10|126790|126680|126805|126695|126805|126695|126790|126680|5
1625689160000|2021-07-07 20:19:20|126800||126800||126805||126800||5
1625689170000|2021-07-07 20:19:30|126805||126805||126805||126800||20
1625689180000|2021-07-07 20:19:40|126800|126700|126800|126695|126805|126700|126800|126695|20
1625689190000|2021-07-07 20:19:50|126805|126690|126800|126690|126805|126690|126795|126690|45
1625689200000|2021-07-07 20:20:00||126695||126695||126695||126695|0
1625689210000|2021-07-07 20:20:10|126790|126690|126790|126685|126790|126690|126790|126680|50
1625689220000|2021-07-07 20:20:20|126795|126680|126805|126695|126805|126695|126790|126680|0
1625689230000|2021-07-07 20:20:30|126810|126700|126805|126695|126810|126700|126805|126695|60
1625689240000|2021-07-07 20:20:40|126810|126700|126810|126700|126810|126700|126805|126695|0
1625689250000|2021-07-07 20:20:50|126790|126685|126785|126675|126790|126685|126780|126670|385
1625689260000|2021-07-07 20:21:00|126780|126685|126790|126680|126790|126685|126780|126680|0
1625689270000|2021-07-07 20:21:10|126800|126685|126795|126685|126800|126685|126790|126685|5
1625689280000|2021-07-07 20:21:20|126790|126680|126790|126680|126795|126680|126785|126680|5
1625689290000|2021-07-07 20:21:30|126785|126675|126785|126680|126790|126680|126785|126675|20
1625689300000|2021-07-07 20:21:40|126780|126675|126785|126675|126790|126685|126775|126665|175
1625689310000|2021-07-07 20:21:50|126780|126670|126775|126665|126780|126670|126770|126665|20
1625689320000|2021-07-07 20:22:00|126780|126670|126780|126665|126785|126670|126775|126665|0
1625689330000|2021-07-07 20:22:10|126775|126670|126785|126675|126785|126675|126775|126670|10
1625689340000|2021-07-07 20:22:20|126790|126680|126785|126675|126790|126680|126785|126675|5
1625689350000|2021-07-07 20:22:30|126780||126780||126785||126780||0
1625689360000|2021-07-07 20:22:40|126775|126670|126775|126670|126780|126670|126775|126670|10
1625689370000|2021-07-07 20:22:50|126780|126675|126780|126675|126780|126675|126780|126675|15
1625689380000|2021-07-07 20:23:00|||||||||10
1625689390000|2021-07-07 20:23:10|126785|126680|126780|126675|126785|126680|126780|126675|120
1625689400000|2021-07-07 20:23:20|126785|126680|126795|126685|126795|126685|126780|126675|0
1625689410000|2021-07-07 20:23:30|126790|126690|126785|126680|126800|126695|126785|126680|80
1625689430000|2021-07-07 20:23:50|126780|126675|126780|126675|126780|126675|126780|126675|5
1625689450000|2021-07-07 20:24:10|126785|126680|126785|126680|126790|126680|126780|126680|30
1625689460000|2021-07-07 20:24:20|126790|126685|126795|126685|126795|126685|126785|126680|50
1625689470000|2021-07-07 20:24:30|126790||126795||126800||126790||10
1625689480000|2021-07-07 20:24:40|126800|126690|126810|126700|126810|126700|126800|126690|70
1625689490000|2021-07-07 20:24:50|126815|126705|126810|126705|126815|126705|126810|126700|10
1625689500000|2021-07-07 20:25:00|126805|126695|126805|126695|126810|126700|126800|126690|65
1625689510000|2021-07-07 20:25:10|126810|126690|126810|126705|126810|126705|126810|126690|0
1625689520000|2021-07-07 20:25:20|126815||126815||126815||126810||0
1625689530000|2021-07-07 20:25:30|126810||126815||126815||126810||0
1625689540000|2021-07-07 20:25:40|126810|126710|126820|126710|126820|126710|126810|126705|25
1625689550000|2021-07-07 20:25:50|126815|126705|126815|126705|126815|126710|126815|126705|15
1625689560000|2021-07-07 20:26:00|126820||126815||126820||126810||10
1625689570000|2021-07-07 20:26:10||126710||126710||126710||126710|5
1625689580000|2021-07-07 20:26:20|126820|126715|126825|126715|126825|126715|126820|126715|25
1625689590000|2021-07-07 20:26:30|126820|126720|126830|126725|126840|126730|126820|126720|220
1625689600000|2021-07-07 20:26:40|126835|126730|126835|126725|126840|126730|126830|126725|15
1625689610000|2021-07-07 20:26:50|126830|126730|126825|126715|126830|126730|126825|126715|30
1625689620000|2021-07-07 20:27:00|126830|126720|126830|126715|126835|126725|126825|126715|50
1625689630000|2021-07-07 20:27:10|126825|126720|126830|126720|126830|126725|126825|126715|5
1625689640000|2021-07-07 20:27:20|126825|126715|126825|126715|126830|126720|126820|126710|0
1625689650000|2021-07-07 20:27:30|126830|126720|126820|126715|126830|126720|126820|126710|10
1625689660000|2021-07-07 20:27:40|126830|126720|126825|126715|126830|126720|126825|126715|35
1625689670000|2021-07-07 20:27:50|126820|126720|126830|126720|126830|126725|126820|126715|0
1625689680000|2021-07-07 20:28:00|126825|126725|126830|126715|126830|126725|126815|126710|10
1625689690000|2021-07-07 20:28:10|126825|126720|126825|126720|126830|126720|126825|126715|25
1625689700000|2021-07-07 20:28:20|126820|126710|126820|126710|126825|126715|126815|126710|105
1625689710000|2021-07-07 20:28:30|126825|126715|126825|126715|126825|126715|126820|126710|0
1625689720000|2021-07-07 20:28:40|126820|126710|126830|126720|126830|126720|126820|126710|0
1625689730000|2021-07-07 20:28:50||126725||126725||126725||126720|5
1625689740000|2021-07-07 20:29:00|126825|126720|126835|126730|126835|126730|126825|126720|15
1625689750000|2021-07-07 20:29:10|126840|126725|126840|126730|126840|126735|126840|126725|25
1625689760000|2021-07-07 20:29:20|126845|126735|126845|126740|126850|126740|126845|126735|25
1625689770000|2021-07-07 20:29:30|126850|126735|126830|126725|126850|126740|126830|126720|80
1625689780000|2021-07-07 20:29:40|126835|126720|126830|126720|126835|126730|126830|126720|5
1625689790000|2021-07-07 20:29:50|126825|126725|126830|126720|126830|126725|126825|126715|0
1625689800000|2021-07-07 20:30:00|126825|126715|126810|126700|126825|126715|126805|126690|25
1625689810000|2021-07-07 20:30:10|126815|126705|126820|126710|126825|126715|126815|126700|10
1625689820000|2021-07-07 20:30:20|126825|126715|126820|126710|126825|126715|126815|126710|5
1625689830000|2021-07-07 20:30:30|126815|126715|126810|126700|126820|126715|126810|126700|0
1625689840000|2021-07-07 20:30:40|126820|126705|126810|126705|126820|126710|126810|126700|15
1625689850000|2021-07-07 20:30:50|126805|126700|126820|126710|126820|126710|126805|126695|35
1625689860000|2021-07-07 20:31:00|126815|126715|126815|126710|126820|126715|126815|126710|5
1625689870000|2021-07-07 20:31:10|126820||126820||126820||126820||5
1625689880000|2021-07-07 20:31:20|126825|126715|126835|126725|126835|126725|126825|126710|55
1625689890000|2021-07-07 20:31:30|126830|126730|126830|126720|126835|126730|126825|126715|5
1625689900000|2021-07-07 20:31:40|126825|126715|126830|126720|126830|126720|126825|126715|5
1625689910000|2021-07-07 20:31:50|126825|126715|126830|126720|126830|126725|126825|126715|0
1625689920000|2021-07-07 20:32:00|126825|126715|126825|126715|126830|126725|126825|126715|0
1625689930000|2021-07-07 20:32:10|126820|126710|126825|126715|126825|126720|126820|126710|0
1625689940000|2021-07-07 20:32:20|126830|126720|126830|126720|126830|126725|126830|126715|0
1625689950000|2021-07-07 20:32:30|126825|126725|126825|126715|126830|126725|126825|126715|5
1625689960000|2021-07-07 20:32:40|126820|126710|126830|126720|126830|126720|126820|126710|0
1625689970000|2021-07-07 20:32:50|126825|126715|126830|126720|126830|126720|126825|126715|0
1625689980000|2021-07-07 20:33:00|126825|126715|126825|126715|126830|126720|126825|126715|0
1625689990000|2021-07-07 20:33:10|126820|126710|126815|126710|126825|126710|126815|126710|0
1625690000000|2021-07-07 20:33:20|126820|126705|126815|126710|126820|126710|126815|126705|5
1625690010000|2021-07-07 20:33:30|126820|126715|126820|126715|126820|126715|126820|126710|15
1625690020000|2021-07-07 20:33:40|126825|126710|126825|126720|126825|126720|126825|126710|5
1625690030000|2021-07-07 20:33:50|126820|126715|126820|126710|126820|126720|126820|126710|75
1625690040000|2021-07-07 20:34:00|126810|126715|126815|126710|126815|126715|126810|126700|110
1625690050000|2021-07-07 20:34:10||126705||126705||126710||126705|5
1625690060000|2021-07-07 20:34:20|126820|126710|126815|126705|126820|126715|126815|126705|10
1625690070000|2021-07-07 20:34:30|126810|126710|126815|126705|126815|126710|126810|126705|0
1625690080000|2021-07-07 20:34:40|||||||||10
1625690090000|2021-07-07 20:34:50|126810|126710|126810|126705|126815|126710|126810|126705|5
1625690110000|2021-07-07 20:35:10|126815|126710|126820|126715|126820|126715|126815|126710|15
1625690130000|2021-07-07 20:35:30|126815|126710|126815|126710|126815|126710|126815|126710|0
1625690140000|2021-07-07 20:35:40||126705||126705||126705||126705|5
1625690150000|2021-07-07 20:35:50|126810|126700|126810|126700|126810|126705|126810|126700|0
1625690160000|2021-07-07 20:36:00|126805|126705|126805|126700|126805|126705|126805|126700|10
1625690170000|2021-07-07 20:36:10|126815|126710|126815|126710|126815|126710|126810|126705|20
1625690180000|2021-07-07 20:36:20||126705||126705||126710||126705|0
1625690190000|2021-07-07 20:36:30|126820|126710|126820|126715|126820|126715|126815|126705|30
1625690200000|2021-07-07 20:36:40|126815|126710|126810|126700|126820|126715|126810|126700|20
1625690210000|2021-07-07 20:36:50||126705||126705||126705||126700|5
1625690220000|2021-07-07 20:37:00|126815|126700|126820|126710|126820|126715|126815|126700|30
1625690230000|2021-07-07 20:37:10|126815|126715|126815|126710|126820|126715|126815|126710|10
1625690240000|2021-07-07 20:37:20|126810|126705|126815|126710|126820|126710|126810|126705|90
1625690250000|2021-07-07 20:37:30|126810|126705|126800|126695|126810|126705|126800|126695|85
1625690260000|2021-07-07 20:37:40|126790|126685|126780|126670|126790|126685|126775|126665|180
1625690270000|2021-07-07 20:37:50|126775|126675|126780|126670|126785|126680|126775|126665|45
1625690280000|2021-07-07 20:38:00|126775|126675|126780|126670|126780|126675|126775|126670|25
1625690290000|2021-07-07 20:38:10|126775|126675|126775|126670|126780|126675|126775|126670|25
1625690300000|2021-07-07 20:38:20|126780|126675|126775|126670|126780|126675|126770|126665|30
1625690310000|2021-07-07 20:38:30||126665||126670||126670||126665|5
1625690320000|2021-07-07 20:38:40|126780|126675|126770|126665|126780|126675|126770|126665|30
1625690330000|2021-07-07 20:38:50|126765|126655|126760|126655|126765|126655|126755|126650|45
1625690340000|2021-07-07 20:39:00|126765|126660|126765|126660|126765|126660|126760|126650|30
1625690350000|2021-07-07 20:39:10|126770|126665|126765|126660|126770|126665|126760|126655|80
1625690360000|2021-07-07 20:39:20|126760|126655|126765|126660|126770|126660|126760|126655|100
1625690370000|2021-07-07 20:39:30|126770|126665|126760|126655|126770|126665|126760|126655|45
1625690380000|2021-07-07 20:39:40|126765|126660|126765|126660|126770|126665|126765|126660|45
1625690390000|2021-07-07 20:39:50|126760|126655|126760|126655|126760|126655|126760|126655|115
1625690400000|2021-07-07 20:40:00|126755|126650|126715|126605|126755|126650|126715|126605|140
1625690410000|2021-07-07 20:40:10|126720|126610|126730|126625|126735|126630|126715|126610|55
1625690420000|2021-07-07 20:40:20|126725|126620|126730|126620|126740|126630|126725|126620|10
1625690430000|2021-07-07 20:40:30|126735|126625|126720|126615|126735|126630|126720|126610|55
1625690440000|2021-07-07 20:40:40|126715|126610|126725|126615|126725|126620|126715|126610|30
1625690450000|2021-07-07 20:40:50|126720|126620|126725|126615|126735|126620|126720|126615|10
1625690460000|2021-07-07 20:41:00|126720|126610|126720|126615|126730|126620|126720|126610|10
1625690470000|2021-07-07 20:41:10|126725|126605|126710|126600|126725|126610|126700|126595|50
1625690480000|2021-07-07 20:41:20|126705|126605|126715|126605|126715|126610|126705|126600|45
1625690490000|2021-07-07 20:41:30|126710|126600|126710|126605|126710|126605|126710|126600|10
1625690500000|2021-07-07 20:41:40|126705|126600|126710|126600|126710|126605|126705|126600|0
1625690510000|2021-07-07 20:41:50|126730|126620|126735|126630|126740|126630|126725|126615|60
1625690520000|2021-07-07 20:42:00|126740|126625|126735|126625|126745|126635|126730|126625|25
1625690530000|2021-07-07 20:42:10|126730|126620|126725|126615|126730|126620|126720|126615|5
1625690540000|2021-07-07 20:42:20|126720|126620|126710|126605|126725|126620|126710|126605|5
1625690550000|2021-07-07 20:42:30|126715|126600|126710|126600|126715|126605|126705|126595|5
1625690560000|2021-07-07 20:42:40|126705|126605|126715|126610|126715|126610|126700|126590|60
1625690570000|2021-07-07 20:42:50|126710|126605|126705|126600|126710|126605|126705|126600|5
1625690580000|2021-07-07 20:43:00|126710|126595|126700|126590|126710|126595|126695|126590|5
1625690590000|2021-07-07 20:43:10|126695|126585|126675|126565|126695|126590|126665|126560|15
1625690600000|2021-07-07 20:43:20|126670|126570|126680|126570|126680|126570|126670|126565|20
1625690610000|2021-07-07 20:43:30|126675|126575|126675|126565|126680|126575|126665|126560|10
1625690620000|2021-07-07 20:43:40|126670|126570|126675|126570|126680|126570|126670|126565|0
1625690630000|2021-07-07 20:43:50|126680|126565|126680|126575|126680|126575|126675|126565|5
1625690640000|2021-07-07 20:44:00|126675|126565|126680|126575|126680|126575|126675|126565|5
1625690650000|2021-07-07 20:44:10|126675|126570|126675|126570|126680|126575|126675|126565|30
1625690660000|2021-07-07 20:44:20|126665|126560|126660|126555|126670|126565|126660|126555|15
1625690670000|2021-07-07 20:44:30|126665|126560|126665|126560|126665|126560|126655|126550|30
1625690680000|2021-07-07 20:44:40|126670|126565|126675|126565|126675|126565|126670|126560|5
1625690690000|2021-07-07 20:44:50|126680|126570|126675|126570|126680|126570|126670|126560|15
1625690700000|2021-07-07 20:45:00|126665|126565|126665|126560|126675|126565|126665|126560|15
1625690710000|2021-07-07 20:45:10|126670|126565|126665|126560|126675|126570|126660|126555|20
1625690720000|2021-07-07 20:45:20|126660|126555|126665|126555|126665|126560|126660|126555|30
1625690730000|2021-07-07 20:45:30|126660|126560|126665|126555|126670|126560|126660|126555|5
1625690740000|2021-07-07 20:45:40|126660|126560|126670|126555|126675|126570|126660|126555|20
1625690750000|2021-07-07 20:45:50|126665|126560|126670|126565|126670|126565|126660|126555|35
1625690760000|2021-07-07 20:46:00|126675|126570|126670|126565|126675|126570|126670|126565|25
1625690770000|2021-07-07 20:46:10|126665|126560|126670|126560|126675|126560|126665|126560|15
1625690780000|2021-07-07 20:46:20|126665||126665||126665||126665||5
1625690790000|2021-07-07 20:46:30|126670|126555|126660|126555|126670|126560|126660|126555|20
1625690800000|2021-07-07 20:46:40|126655|126550|126655|126545|126655|126550|126655|126545|25
1625690810000|2021-07-07 20:46:50|126660|126555|126665|126560|126665|126560|126660|126555|15
1625690820000|2021-07-07 20:47:00|126660|126555|126650|126545|126660|126555|126645|126540|40
1625690830000|2021-07-07 20:47:10|126655|126550|126650|126545|126655|126550|126650|126545|0
1625690840000|2021-07-07 20:47:20|126645|126540|126650|126540|126650|126540|126645|126540|10
1625690850000|2021-07-07 20:47:30|126645|126535|126640|126535|126650|126540|126640|126535|0
1625690860000|2021-07-07 20:47:40|126645|126540|126645|126540|126645|126540|126645|126535|20
1625690870000|2021-07-07 20:47:50|126655|126535|126650|126545|126660|126545|126640|126535|15
1625690880000|2021-07-07 20:48:00|126645|126540|126635|126530|126655|126545|126635|126530|15
1625690890000|2021-07-07 20:48:10|126645|126535|126640|126535|126645|126535|126640|126530|5
1625690900000|2021-07-07 20:48:20|126635|126530|126645|126540|126645|126540|126635|126530|5
1625690910000|2021-07-07 20:48:30|126655|126545|126645|126540|126655|126545|126645|126535|5
1625690920000|2021-07-07 20:48:40||126535||126535||126535||126535|0
1625690930000|2021-07-07 20:48:50|126640|126540|126645|126540|126645|126540|126640|126535|0
1625690940000|2021-07-07 20:49:00|126640|126535|126630|126525|126640|126535|126630|126525|35
1625690950000|2021-07-07 20:49:10|126625|126515|126610|126500|126625|126515|126605|126495|175
1625690960000|2021-07-07 20:49:20|126615|126495|126615|126500|126615|126500|126610|126495|0
1625690970000|2021-07-07 20:49:30|126605|126495|126605|126495|126610|126495|126595|126480|135
1625690980000|2021-07-07 20:49:40|126615|126490|126605|126495|126615|126500|126600|126485|5
1625690990000|2021-07-07 20:49:50|126610|126490|126610|126495|126615|126500|126605|126490|0
1625691000000|2021-07-07 20:50:00|126615|126490|126625|126505|126625|126505|126600|126485|95
1625691010000|2021-07-07 20:50:10|126620|126500|126615|126495|126620|126500|126610|126495|0
1625691020000|2021-07-07 20:50:20|126620|126500|126630|126515|126630|126520|126615|126495|0
1625691030000|2021-07-07 20:50:30|126620|126505|126630|126515|126630|126515|126620|126505|20
1625691040000|2021-07-07 20:50:40|126645|126520|126640|126525|126645|126525|126640|126520|5
1625691050000|2021-07-07 20:50:50|126645|126520|126650|126535|126650|126540|126640|126520|5
1625691060000|2021-07-07 20:51:00|126645|126525|126625|126510|126655|126535|126625|126510|55
1625691070000|2021-07-07 20:51:10|126605|126500|126625|126505|126625|126505|126605|126495|235
1625691080000|2021-07-07 20:51:20|126620|126510|126630|126515|126635|126520|126620|126510|30
1625691090000|2021-07-07 20:51:30|126625|126510|126630|126510|126630|126510|126620|126505|5
1625691100000|2021-07-07 20:51:40|126635|126515|126630|126510|126635|126515|126630|126510|0
1625691110000|2021-07-07 20:51:50|126635|126515|126630|126515|126635|126515|126630|126515|0
1625691120000|2021-07-07 20:52:00|126625|126510|126630|126515|126635|126515|126625|126510|5
1625691130000|2021-07-07 20:52:10|126625|126510|126625|126505|126625|126515|126620|126505|10
1625691140000|2021-07-07 20:52:20|126615|126495|126615|126495|126615|126500|126610|126495|35
1625691150000|2021-07-07 20:52:30|126620|126500|126615|126500|126620|126505|126615|126495|5
1625691160000|2021-07-07 20:52:40|126610||126615||126615||126610||0
1625691170000|2021-07-07 20:52:50|126620||126620||126620||126615||0
1625691180000|2021-07-07 20:53:00|126615|126505|126615|126500|126620|126505|126610|126500|0
1625691190000|2021-07-07 20:53:10|126620|126505|126620|126500|126630|126505|126620|126500|0
1625691200000|2021-07-07 20:53:20|126625|126505|126625|126505|126630|126505|126620|126505|0
1625691210000|2021-07-07 20:53:30|126630|126500|126620|126500|126630|126505|126615|126500|0
1625691220000|2021-07-07 20:53:40|126625|126495|126630|126505|126630|126510|126620|126495|35
1625691230000|2021-07-07 20:53:50|126625|126495|126615|126485|126630|126505|126615|126485|0
1625691240000|2021-07-07 20:54:00|126610|126490|126605|126485|126610|126490|126605|126485|0
1625691250000|2021-07-07 20:54:10||126500||126485||126500||126485|50
1625691260000|2021-07-07 20:54:20|126615|126490|126615|126490|126615|126495|126615|126490|5
1625691270000|2021-07-07 20:54:30|126610|126485|126605|126480|126615|126490|126605|126480|0
1625691280000|2021-07-07 20:54:40|126610|126485|126605|126485|126610|126485|126600|126480|10
1625691290000|2021-07-07 20:54:50|126600|126480|126580|126465|126600|126485|126580|126465|50
1625691300000|2021-07-07 20:55:00|126640|126460|126640|126460|126640|126460|126640|126460|0
1625691670000|2021-07-07 21:01:10|126630|126420|126630|126420|126630|126420|126630|126420|505
1625745600000|2021-07-08 12:00:00|126630||126630||126630||126630||0
1625745790000|2021-07-08 12:03:10|124725|124580|124605|124475|124750|124605|124605|124475|1015
1625745800000|2021-07-08 12:03:20|124570|124450|124575|124460|124615|124500|124550|124425|845
1625745810000|2021-07-08 12:03:30|124580|124470|124480|124355|124630|124515|124480|124350|605
1625745820000|2021-07-08 12:03:40|124485|124335|124460|124345|124495|124375|124375|124255|440
1625745830000|2021-07-08 12:03:50|124445|124320|124470|124350|124490|124370|124435|124315|170
1625745840000|2021-07-08 12:04:00|124460|124345|124445|124330|124465|124345|124415|124295|185
1625745850000|2021-07-08 12:04:10|124455|124315|124425|124300|124455|124320|124400|124280|75
1625745860000|2021-07-08 12:04:20|124430|124305|124450|124325|124455|124335|124415|124290|25
1625745870000|2021-07-08 12:04:30|124445|124320|124365|124240|124450|124330|124350|124225|250
1625745880000|2021-07-08 12:04:40|124360|124230|124370|124250|124380|124270|124350|124220|290
1625745890000|2021-07-08 12:04:50|124360|124235|124385|124260|124395|124270|124330|124210|115
1625745900000|2021-07-08 12:05:00|124395|124255|124400|124275|124425|124315|124390|124255|115
1625745910000|2021-07-08 12:05:10|124390|124265|124360|124240|124390|124265|124350|124230|95
1625745920000|2021-07-08 12:05:20|124365|124250|124345|124230|124375|124250|124345|124230|10
1625745930000|2021-07-08 12:05:30|124315|124195|124305|124185|124320|124195|124285|124160|200
1625745940000|2021-07-08 12:05:40|124300|124175|124295|124175|124365|124245|124280|124160|160
1625745950000|2021-07-08 12:05:50|124300|124170|124265|124150|124325|124200|124265|124150|60
1625745960000|2021-07-08 12:06:00|124275|124155|124260|124140|124310|124190|124255|124135|40
1625745970000|2021-07-08 12:06:10|124250|124135|124280|124170|124285|124170|124250|124130|20
1625745980000|2021-07-08 12:06:20|124275|124175|124270|124155|124300|124185|124260|124150|45
1625745990000|2021-07-08 12:06:30|124260|124150|124250|124140|124280|124155|124250|124135|25
1625746000000|2021-07-08 12:06:40|124255|124160|124280|124170|124295|124180|124255|124155|35
1625746010000|2021-07-08 12:06:50|124290|124175|124250|124130|124310|124200|124250|124130|105
1625746020000|2021-07-08 12:07:00|124245|124110|124225|124110|124245|124125|124210|124100|95
1625746030000|2021-07-08 12:07:10|124220|124105|124260|124155|124270|124160|124205|124090|155
1625746040000|2021-07-08 12:07:20|124265|124150|124295|124180|124320|124200|124265|124150|170
1625746050000|2021-07-08 12:07:30|124300|124175|124335|124215|124335|124220|124300|124175|310
1625746060000|2021-07-08 12:07:40|124340|124220|124315|124205|124340|124225|124305|124180|70
1625746070000|2021-07-08 12:07:50|124320|124215|124325|124205|124335|124215|124315|124195|35
1625746080000|2021-07-08 12:08:00|124330|124215|124265|124155|124330|124215|124265|124155|10
1625746090000|2021-07-08 12:08:10|124270|124150|124250|124140|124270|124155|124250|124140|35
1625746100000|2021-07-08 12:08:20|124245|124135|124200|124090|124245|124135|124200|124080|90
1625746110000|2021-07-08 12:08:30|124210|124095|124200|124090|124220|124110|124190|124070|55
1625746120000|2021-07-08 12:08:40|124205|124080|124210|124100|124230|124105|124200|124080|120
1625746130000|2021-07-08 12:08:50|124220|124110|124225|124115|124245|124130|124215|124110|95
1625746140000|2021-07-08 12:09:00|124220|124110|124240|124130|124250|124130|124215|124100|35
1625746150000|2021-07-08 12:09:10|124245|124120|124230|124120|124245|124125|124220|124110|35
1625746160000|2021-07-08 12:09:20|124235|124125|124250|124130|124250|124130|124230|124120|15
1625746170000|2021-07-08 12:09:30|124245|124135|124230|124120|124250|124140|124230|124120|100
1625746180000|2021-07-08 12:09:40|124240|124115|124220|124110|124240|124120|124220|124110|20
1625746190000|2021-07-08 12:09:50|124215|124105|124160|124045|124215|124110|124150|124040|275
1625746200000|2021-07-08 12:10:00|124165|124055|124155|124040|124185|124070|124155|124040|200
1625746210000|2021-07-08 12:10:10|124150|124035|124125|124010|124155|124035|124100|123985|460
1625746220000|2021-07-08 12:10:20|124120|124000|124175|124055|124180|124060|124110|124000|135
1625746230000|2021-07-08 12:10:30|124180|124060|124190|124075|124200|124090|124180|124060|30
1625746240000|2021-07-08 12:10:40|124185|124070|124195|124080|124195|124080|124180|124070|40
1625746250000|2021-07-08 12:10:50|124185|124070|124185|124070|124185|124070|124175|124055|30
1625746260000|2021-07-08 12:11:00|124180|124065|124135|124015|124185|124070|124135|124015|45
1625746270000|2021-07-08 12:11:10|124130|124020|124140|124025|124140|124030|124120|124005|35
1625746280000|2021-07-08 12:11:20|124135|124030|124140|124025|124140|124030|124125|124015|70
1625746290000|2021-07-08 12:11:30|124145|124020|124145|124035|124190|124075|124145|124020|350
1625746300000|2021-07-08 12:11:40|124130|124020|124090|123980|124135|124025|124065|123950|185
1625746310000|2021-07-08 12:11:50|124105|123990|124090|123975|124110|123990|124085|123975|30
1625746320000|2021-07-08 12:12:00|124085|123970|124160|124040|124160|124040|124085|123970|75
1625746330000|2021-07-08 12:12:10|124155|124045|124165|124050|124170|124055|124150|124030|10
1625746340000|2021-07-08 12:12:20|124170|124055|124140|124025|124175|124055|124140|124025|335
1625746350000|2021-07-08 12:12:30|124150|124030|124145|124030|124160|124050|124130|124015|115
1625746360000|2021-07-08 12:12:40|124140|124020|124180|124075|124180|124075|124110|123995|375
1625746370000|2021-07-08 12:12:50|124185|124095|124205|124085|124215|124105|124185|124080|105
1625746380000|2021-07-08 12:13:00|124200|124080|124220|124105|124220|124105|124200|124080|65
1625746390000|2021-07-08 12:13:10|124215|124100|124195|124080|124220|124100|124175|124060|55
1625746400000|2021-07-08 12:13:20|124190|124075|124195|124080|124195|124090|124185|124065|15
1625746410000|2021-07-08 12:13:30|124190|124085|124165|124055|124190|124085|124165|124055|15
1625746420000|2021-07-08 12:13:40|124170|124050|124160|124045|124180|124065|124160|124045|15
1625746430000|2021-07-08 12:13:50|124165|124050|124130|124020|124170|124055|124125|124020|255
1625746440000|2021-07-08 12:14:00|124125|124025|124160|124045|124170|124050|124125|124020|135
1625746450000|2021-07-08 12:14:10|124165|124050|124180|124065|124180|124070|124160|124050|55
1625746460000|2021-07-08 12:14:20|124175|124060|124170|124055|124180|124070|124165|124055|100
1625746470000|2021-07-08 12:14:30|124130|124020|124125|124015|124130|124025|124125|124015|230
1625746480000|2021-07-08 12:14:40|124130|124020|124155|124035|124155|124035|124125|124015|155
1625746490000|2021-07-08 12:14:50|124165|124045|124170|124050|124175|124060|124160|124045|25
1625746500000|2021-07-08 12:15:00|124165|124065|124140|124030|124180|124070|124135|124030|120
1625746510000|2021-07-08 12:15:10|124135|124035|124190|124075|124190|124075|124135|124030|165
1625746520000|2021-07-08 12:15:20|124195|124085|124250|124130|124260|124150|124190|124080|500
1625746530000|2021-07-08 12:15:30|124245|124140|124245|124130|124255|124140|124240|124130|40
1625746540000|2021-07-08 12:15:40|124250|124140|124250|124130|124260|124150|124240|124125|45
1625746550000|2021-07-08 12:15:50|124245|124135|124280|124160|124305|124185|124240|124130|215
1625746560000|2021-07-08 12:16:00|124285|124170|124280|124170|124295|124190|124280|124160|235
1625746570000|2021-07-08 12:16:10|124270|124165|124280|124165|124280|124165|124270|124155|15
1625746580000|2021-07-08 12:16:20|124270|124160|124280|124170|124280|124170|124265|124155|20
1625746590000|2021-07-08 12:16:30|124285|124165|124290|124175|124295|124180|124280|124160|20
1625746600000|2021-07-08 12:16:40|124305|124170|124300|124185|124315|124200|124295|124170|85
1625746610000|2021-07-08 12:16:50|124305|124190|124335|124220|124340|124225|124305|124190|35
1625746620000|2021-07-08 12:17:00|124340|124225|124375|124260|124375|124265|124335|124220|50
1625746630000|2021-07-08 12:17:10|124385|124265|124405|124290|124415|124305|124370|124260|545
1625746640000|2021-07-08 12:17:20|124395|124280|124420|124305|124430|124315|124380|124265|450
1625746650000|2021-07-08 12:17:30|124415|124300|124410|124295|124420|124310|124395|124280|65
1625746660000|2021-07-08 12:17:40|124405|124290|124410|124290|124425|124315|124405|124290|60
1625746670000|2021-07-08 12:17:50|124435|124295|124415|124305|124435|124320|124410|124295|245
1625746680000|2021-07-08 12:18:00|124430|124310|124400|124290|124430|124320|124400|124285|15
1625746690000|2021-07-08 12:18:10|124405|124285|124425|124310|124425|124310|124370|124260|80
1625746700000|2021-07-08 12:18:20|124420|124315|124405|124295|124430|124315|124405|124285|80
1625746710000|2021-07-08 12:18:30|124410|124305|124425|124310|124430|124315|124410|124295|70
1625746720000|2021-07-08 12:18:40|124420|124305|124400|124285|124430|124320|124400|124285|90
1625746730000|2021-07-08 12:18:50|124395|124280|124395|124280|124420|124305|124390|124275|50
1625746740000|2021-07-08 12:19:00|124390|124275|124410|124295|124410|124300|124380|124270|85
1625746750000|2021-07-08 12:19:10|124415|124305|124420|124300|124435|124320|124415|124300|115
1625746760000|2021-07-08 12:19:20|124415|124305|124460|124350|124460|124350|124410|124300|60
1625746770000|2021-07-08 12:19:30|124480|124365|124475|124365|124500|124385|124475|124360|110
1625746780000|2021-07-08 12:19:40|124480|124380|124465|124355|124495|124380|124445|124330|95
1625746790000|2021-07-08 12:19:50|124470|124360|124485|124365|124485|124375|124460|124345|155
1625746800000|2021-07-08 12:20:00|124490|124380|124485|124365|124505|124390|124480|124360|20
1625746810000|2021-07-08 12:20:10|124480|124370|124480|124370|124485|124370|124455|124340|65
1625746820000|2021-07-08 12:20:20|124485|124375|124470|124350|124485|124380|124460|124350|30
1625746830000|2021-07-08 12:20:30|124460|124360|124460|124350|124460|124360|124455|124340|10
1625746840000|2021-07-08 12:20:40|124465|124360|124480|124365|124480|124365|124465|124360|5
1625746850000|2021-07-08 12:20:50|124485|124370|124510|124395|124510|124395|124480|124365|125
1625746860000|2021-07-08 12:21:00|124505|124400|124500|124395|124505|124400|124490|124375|25
1625746870000|2021-07-08 12:21:10|124505|124390|124475|124360|124510|124400|124475|124360|30
1625746880000|2021-07-08 12:21:20|124480|124355|124455|124340|124480|124365|124435|124325|105
1625746890000|2021-07-08 12:21:30|124450|124330|124495|124385|124500|124390|124445|124330|190
1625746900000|2021-07-08 12:21:40|124500|124380|124525|124410|124525|124410|124495|124380|60
1625746910000|2021-07-08 12:21:50|124520|124415|124520|124405|124520|124415|124510|124400|25
1625746920000|2021-07-08 12:22:00|124515|124395|124505|124400|124520|124405|124495|124380|15
1625746930000|2021-07-08 12:22:10|124510|124395|124500|124390|124510|124395|124485|124375|130
1625746940000|2021-07-08 12:22:20|124520|124385|124515|124400|124520|124405|124515|124385|50
1625746950000|2021-07-08 12:22:30|124505|124395|124515|124400|124515|124405|124505|124385|20
1625746960000|2021-07-08 12:22:40|124520|124405|124510|124395|124525|124410|124510|124395|10
1625746970000|2021-07-08 12:22:50|124515|124400|124530|124410|124530|124415|124515|124400|20
1625746980000|2021-07-08 12:23:00|124525|124415|124520|124410|124525|124420|124515|124400|15
1625746990000|2021-07-08 12:23:10|124530|124405|124560|124450|124560|124450|124520|124405|80
1625747000000|2021-07-08 12:23:20|124555|124445|124555|124440|124580|124465|124550|124435|45
1625747010000|2021-07-08 12:23:30|124565|124445|124595|124480|124600|124490|124565|124445|160
1625747020000|2021-07-08 12:23:40|124590|124485|124600|124480|124605|124495|124590|124475|235
1625747030000|2021-07-08 12:23:50|124590|124475|124590|124480|124595|124480|124570|124460|180
1625747040000|2021-07-08 12:24:00|124600|124485|124525|124410|124600|124490|124515|124400|1675
1625747050000|2021-07-08 12:24:10|124520|124415|124520|124405|124530|124425|124520|124405|295
1625747060000|2021-07-08 12:24:20|124515|124400|124510|124390|124520|124410|124505|124390|15
1625747070000|2021-07-08 12:24:30|124515|124395|124505|124390|124515|124400|124495|124385|140
1625747080000|2021-07-08 12:24:40|124500|124385|124515|124400|124515|124400|124485|124370|55
1625747090000|2021-07-08 12:24:50|124520|124410|124510|124390|124520|124410|124510|124390|70
1625747100000|2021-07-08 12:25:00|124505|124385|124425|124310|124510|124390|124425|124310|385
1625747110000|2021-07-08 12:25:10|124430|124315|124370|124255|124440|124330|124355|124235|525
1625747120000|2021-07-08 12:25:20|124365|124260|124415|124300|124430|124320|124365|124255|105
1625747130000|2021-07-08 12:25:30|124420|124315|124500|124385|124500|124385|124415|124315|50
1625747140000|2021-07-08 12:25:40|124490|124380|124535|124420|124560|124445|124490|124380|75
1625747150000|2021-07-08 12:25:50|124525|124410|124530|124420|124540|124430|124515|124405|50
1625747160000|2021-07-08 12:26:00|124525|124410|124520|124405|124535|124415|124515|124400|0
1625747170000|2021-07-08 12:26:10|124525|124410|124560|124445|124565|124445|124525|124405|15
1625747180000|2021-07-08 12:26:20|124565|124455|124510|124390|124575|124455|124510|124390|35
1625747190000|2021-07-08 12:26:30|124515|124400|124515|124405|124525|124410|124510|124400|25
1625747200000|2021-07-08 12:26:40|124520|124410|124520|124405|124525|124410|124510|124395|15
1625747210000|2021-07-08 12:26:50|124530|124410|124590|124475|124590|124475|124530|124405|170
1625747220000|2021-07-08 12:27:00|124585|124470|124585|124470|124590|124470|124570|124455|0
1625747230000|2021-07-08 12:27:10|124580|124465|124530|124420|124580|124470|124525|124405|290
1625747240000|2021-07-08 12:27:20|124525|124405|124540|124430|124540|124430|124520|124405|5
1625747250000|2021-07-08 12:27:30|124545|124425|124550|124430|124550|124435|124535|124420|5
1625747260000|2021-07-08 12:27:40|124545|124435|124530|124415|124550|124435|124530|124415|0
1625747270000|2021-07-08 12:27:50|124535|124420|124520|124405|124535|124420|124515|124395|5
1625747280000|2021-07-08 12:28:00|124525|124410|124540|124425|124540|124425|124525|124410|5
1625747290000|2021-07-08 12:28:10|124545|124430|124550|124430|124555|124440|124540|124425|5
1625747300000|2021-07-08 12:28:20|124545|124425|124525|124415|124550|124430|124525|124415|65
1625747310000|2021-07-08 12:28:30|124520|124405|124475|124365|124520|124415|124475|124360|25
1625747320000|2021-07-08 12:28:40|124480|124360|124480|124375|124485|124375|124475|124360|0
1625747330000|2021-07-08 12:28:50|124490|124370|124500|124385|124505|124390|124490|124370|5
1625747340000|2021-07-08 12:29:00|124505|124390|124505|124395|124505|124400|124505|124385|0
1625747350000|2021-07-08 12:29:10|124500|124385|124455|124340|124500|124385|124455|124340|10
1625747360000|2021-07-08 12:29:20|124415|124345|124410|124295|124440|124345|124405|124290|75
1625747370000|2021-07-08 12:29:30|124405|124285|124425|124315|124425|124315|124400|124285|35
1625747380000|2021-07-08 12:29:40|124430|124325|124435|124325|124435|124325|124430|124325|20
1625747390000|2021-07-08 12:29:50|124440|124315|124465|124340|124465|124345|124430|124315|25
1625747400000|2021-07-08 12:30:00|124455|124350|124470|124355|124470|124355|124445|124330|20
1625747410000|2021-07-08 12:30:10|124465|124350|124480|124370|124490|124375|124460|124345|35
1625747420000|2021-07-08 12:30:20|124485|124360|124510|124400|124510|124400|124470|124355|30
1625747430000|2021-07-08 12:30:30|124505|124395|124515|124400|124525|124410|124495|124380|50
1625747440000|2021-07-08 12:30:40|124525|124405|124505|124390|124545|124430|124505|124390|40
1625747450000|2021-07-08 12:30:50|124500|124385|124525|124415|124525|124415|124500|124385|5
1625747460000|2021-07-08 12:31:00|124535|124420|124475|124365|124535|124420|124465|124355|15
1625747470000|2021-07-08 12:31:10|124485|124355|124435|124320|124485|124365|124425|124310|55
1625747480000|2021-07-08 12:31:20|124430|124315|124465|124350|124465|124350|124420|124305|15
1625747490000|2021-07-08 12:31:30|124460|124345|124480|124370|124485|124370|124460|124345|15
1625747500000|2021-07-08 12:31:40|124475|124360|124460|124350|124475|124365|124460|124345|20
1625747510000|2021-07-08 12:31:50|124465|124355|124490|124375|124490|124375|124460|124345|10
1625747520000|2021-07-08 12:32:00|124485|124380|124515|124405|124520|124405|124485|124370|60
1625747530000|2021-07-08 12:32:10|124520|124400|124525|124405|124530|124420|124510|124400|45
1625747540000|2021-07-08 12:32:20|124530|124410|124525|124410|124530|124410|124510|124395|20
1625747550000|2021-07-08 12:32:30|124530|124415|124550|124440|124555|124445|124530|124415|35
1625747560000|2021-07-08 12:32:40|124545|124435|124525|124410|124550|124440|124515|124405|15
1625747570000|2021-07-08 12:32:50|124520|124405|124515|124400|124525|124405|124500|124390|25
1625747580000|2021-07-08 12:33:00|124520|124405|124520|124405|124525|124410|124505|124390|0
1625747590000|2021-07-08 12:33:10|124515|124400|124500|124385|124525|124415|124495|124385|10
1625747600000|2021-07-08 12:33:20|124515|124400|124490|124375|124515|124400|124470|124355|35
1625747610000|2021-07-08 12:33:30|124480|124380|124490|124380|124490|124380|124465|124350|35
1625747620000|2021-07-08 12:33:40|124500|124385|124525|124410|124525|124415|124500|124385|10
1625747630000|2021-07-08 12:33:50|124520|124405|124505|124385|124525|124410|124500|124385|15
1625747640000|2021-07-08 12:34:00|124495|124390|124515|124400|124515|124400|124495|124380|0
1625747650000|2021-07-08 12:34:10|124510|124410|124520|124405|124525|124410|124505|124400|60
1625747660000|2021-07-08 12:34:20|124525|124410|124505|124390|124525|124410|124500|124385|10
1625747670000|2021-07-08 12:34:30|124500|124385|124470|124360|124505|124385|124455|124345|10
1625747680000|2021-07-08 12:34:40|124475|124350|124450|124335|124485|124370|124445|124335|25
1625747690000|2021-07-08 12:34:50|124445|124340|124465|124350|124480|124365|124445|124335|125
1625747700000|2021-07-08 12:35:00|124455|124345|124470|124355|124470|124355|124435|124320|25
1625747710000|2021-07-08 12:35:10|124475|124360|124525|124410|124525|124410|124475|124355|40
1625747720000|2021-07-08 12:35:20|124520|124390|124495|124385|124525|124395|124495|124385|100
1625747730000|2021-07-08 12:35:30|124490|124380|124470|124355|124490|124380|124465|124350|10
1625747740000|2021-07-08 12:35:40|124465|124350|124465|124355|124470|124355|124440|124325|25
1625747750000|2021-07-08 12:35:50|124460|124350|124445|124325|124465|124350|124430|124325|10
1625747760000|2021-07-08 12:36:00|124435|124330|124480|124365|124480|124365|124430|124320|15
1625747770000|2021-07-08 12:36:10|124475|124360|124450|124340|124475|124365|124435|124325|15
1625747780000|2021-07-08 12:36:20|124445|124330|124435|124315|124450|124340|124420|124310|15
1625747790000|2021-07-08 12:36:30|124425|124310|124415|124305|124430|124315|124400|124285|365
1625747800000|2021-07-08 12:36:40|124420|124310|124430|124320|124450|124335|124420|124310|5
1625747810000|2021-07-08 12:36:50|124440|124330|124460|124350|124460|124350|124440|124325|20
1625747820000|2021-07-08 12:37:00|124470|124345|124470|124360|124475|124360|124455|124340|30
1625747830000|2021-07-08 12:37:10|124475|124355|124495|124385|124495|124385|124465|124355|15
1625747840000|2021-07-08 12:37:20|124490|124375|124485|124370|124495|124385|124485|124370|25
1625747850000|2021-07-08 12:37:30|124480|124375|124500|124390|124505|124400|124480|124375|95
1625747860000|2021-07-08 12:37:40|124505|124395|124540|124430|124545|124435|124500|124390|135
1625747870000|2021-07-08 12:37:50|124545|124425|124545|124435|124545|124435|124525|124410|55
1625747880000|2021-07-08 12:38:00|124540|124430|124525|124415|124545|124435|124520|124410|70
1625747890000|2021-07-08 12:38:10|124530|124410|124530|124415|124540|124420|124515|124400|40
1625747900000|2021-07-08 12:38:20|124520|124410|124530|124420|124530|124420|124515|124400|15
1625747910000|2021-07-08 12:38:30|124535|124425|124550|124435|124550|124440|124535|124420|30
1625747920000|2021-07-08 12:38:40|124540|124430|124550|124435|124550|124440|124540|124425|10
1625747930000|2021-07-08 12:38:50|124555|124440|124590|124475|124590|124485|124555|124440|95
1625747940000|2021-07-08 12:39:00|124585|124480|124580|124470|124590|124485|124580|124465|15
1625747950000|2021-07-08 12:39:10|124575|124465|124570|124460|124580|124465|124555|124440|40
1625747960000|2021-07-08 12:39:20|124575|124465|124575|124460|124585|124465|124560|124445|40
1625747970000|2021-07-08 12:39:30|124560|124465|124570|124455|124575|124465|124560|124450|140
1625747980000|2021-07-08 12:39:40|124575|124445|124555|124445|124575|124450|124525|124410|720
1625747990000|2021-07-08 12:39:50|124560|124450|124620|124510|124620|124510|124550|124450|240
1625748000000|2021-07-08 12:40:00|124605|124500|124575|124465|124610|124500|124575|124460|110
1625748010000|2021-07-08 12:40:10|124580|124470|124575|124460|124590|124475|124575|124455|30
1625748020000|2021-07-08 12:40:20|124580|124455|124600|124490|124610|124495|124580|124455|20
1625748030000|2021-07-08 12:40:30|124605|124485|124605|124485|124605|124485|124590|124475|35
1625748040000|2021-07-08 12:40:40|124595|124490|124605|124495|124605|124495|124595|124480|20
1625748050000|2021-07-08 12:40:50|124600|124490|124595|124480|124605|124495|124595|124480|5
1625748060000|2021-07-08 12:41:00|124590|124475|124550|124440|124595|124475|124550|124440|15
1625748070000|2021-07-08 12:41:10|124555|124435|124575|124465|124590|124470|124555|124435|10
1625748080000|2021-07-08 12:41:20|124580|124470|124585|124470|124585|124475|124565|124450|5
1625748090000|2021-07-08 12:41:30|124580|124465|124595|124480|124605|124490|124580|124460|25
1625748100000|2021-07-08 12:41:40|124590|124475|124570|124455|124595|124480|124565|124450|15
1625748110000|2021-07-08 12:41:50|124520|124410|124545|124430|124545|124435|124505|124390|750
1625748120000|2021-07-08 12:42:00|124530|124420|124545|124420|124550|124430|124515|124405|20
1625748130000|2021-07-08 12:42:10|124540|124425|124550|124430|124550|124435|124535|124420|0
1625748140000|2021-07-08 12:42:20|124545|124435|124530|124415|124550|124435|124520|124415|25
1625748150000|2021-07-08 12:42:30|124525|124420|124530|124415|124530|124420|124510|124400|10
1625748160000|2021-07-08 12:42:40|124525|124410|124480|124365|124530|124410|124480|124360|185
1625748170000|2021-07-08 12:42:50|124475|124370|124510|124395|124510|124395|124475|124370|95
1625748180000|2021-07-08 12:43:00|124505|124385|124530|124415|124530|124415|124500|124385|60
1625748190000|2021-07-08 12:43:10|124525|124410|124530|124420|124530|124420|124520|124405|35
1625748200000|2021-07-08 12:43:20|124525|124425|124545|124435|124545|124435|124525|124420|60
1625748210000|2021-07-08 12:43:30|124540|124425|124555|124435|124565|124450|124535|124425|40
1625748220000|2021-07-08 12:43:40|124560|124440|124520|124410|124575|124460|124520|124410|350
1625748230000|2021-07-08 12:43:50|124525|124415|124515|124405|124530|124415|124515|124405|25
1625748240000|2021-07-08 12:44:00|124510|124400|124480|124365|124510|124405|124475|124365|55
1625748250000|2021-07-08 12:44:10|124475|124370|124430|124320|124475|124370|124430|124320|205
1625748260000|2021-07-08 12:44:20|124425|124325|124305|124190|124430|124325|124295|124180|525
1625748270000|2021-07-08 12:44:30|124310|124200|124345|124230|124345|124230|124290|124180|315
1625748280000|2021-07-08 12:44:40|124335|124225|124345|124235|124350|124235|124325|124215|65
1625748290000|2021-07-08 12:44:50|124350|124225|124320|124210|124350|124240|124320|124210|75
1625748300000|2021-07-08 12:45:00|124330|124215|124280|124170|124330|124215|124260|124150|150
1625748310000|2021-07-08 12:45:10|124295|124175|124295|124185|124295|124185|124275|124160|100
1625748320000|2021-07-08 12:45:20|124300|124195|124275|124165|124310|124200|124265|124150|45
1625748330000|2021-07-08 12:45:30|124280|124160|124310|124200|124315|124200|124280|124160|25
1625748340000|2021-07-08 12:45:40|124315|124215|124345|124235|124375|124265|124315|124215|60
1625748350000|2021-07-08 12:45:50|124350|124240|124335|124220|124350|124240|124325|124215|15
1625748360000|2021-07-08 12:46:00|124330|124215|124285|124175|124330|124215|124270|124160|35
1625748370000|2021-07-08 12:46:10|124290|124180|124305|124190|124315|124200|124285|124175|20
1625748380000|2021-07-08 12:46:20|124300|124185|124315|124205|124330|124215|124300|124185|5
1625748390000|2021-07-08 12:46:30|124330|124210|124325|124215|124345|124235|124315|124200|35
1625748400000|2021-07-08 12:46:40|124330|124220|124335|124220|124335|124220|124315|124205|10
1625748410000|2021-07-08 12:46:50|124330|124230|124345|124235|124370|124260|124330|124230|70
1625748420000|2021-07-08 12:47:00|124355|124240|124355|124240|124375|124260|124350|124235|35
1625748430000|2021-07-08 12:47:10|124360|124245|124390|124275|124405|124290|124360|124245|35
1625748440000|2021-07-08 12:47:20|124385|124280|124325|124215|124385|124280|124325|124215|170
1625748450000|2021-07-08 12:47:30|124335|124210|124350|124235|124355|124245|124335|124210|20
1625748460000|2021-07-08 12:47:40|124355|124240|124365|124250|124365|124255|124350|124240|30
1625748470000|2021-07-08 12:47:50|124345|124255|124345|124225|124345|124255|124335|124225|35
1625748480000|2021-07-08 12:48:00|124340|124235|124300|124185|124340|124235|124275|124165|155
1625748490000|2021-07-08 12:48:10|124305|124190|124305|124195|124310|124200|124305|124190|0
1625748500000|2021-07-08 12:48:20|124310|124200|124360|124250|124365|124250|124310|124200|30
1625748510000|2021-07-08 12:48:30|124365|124255|124355|124240|124370|124260|124345|124235|30
1625748520000|2021-07-08 12:48:40|124345|124245|124350|124235|124355|124245|124345|124235|10
1625748530000|2021-07-08 12:48:50|124345|124240|124360|124250|124365|124255|124345|124235|10
1625748540000|2021-07-08 12:49:00|124365|124255|124395|124280|124395|124280|124365|124255|5
1625748550000|2021-07-08 12:49:10|124390|124285|124380|124270|124420|124305|124375|124255|95
1625748560000|2021-07-08 12:49:20|124375|124265|124375|124260|124385|124270|124370|124260|10
1625748570000|2021-07-08 12:49:30|124380|124265|124375|124260|124380|124270|124355|124240|25
1625748580000|2021-07-08 12:49:40|124385|124265|124395|124280|124405|124290|124380|124255|20
1625748590000|2021-07-08 12:49:50|124390|124275|124395|124285|124400|124290|124390|124275|0
1625748600000|2021-07-08 12:50:00|124400|124290|124420|124305|124420|124305|124395|124285|65
1625748610000|2021-07-08 12:50:10|124435|124310|124425|124315|124460|124345|124425|124310|120
1625748620000|2021-07-08 12:50:20|124420|124310|124375|124265|124430|124315|124375|124260|25
1625748630000|2021-07-08 12:50:30|124380|124270|124370|124255|124395|124285|124370|124255|10
1625748640000|2021-07-08 12:50:40|124365|124245|124360|124245|124385|124275|124350|124240|20
1625748650000|2021-07-08 12:50:50|124355|124250|124355|124235|124375|124255|124355|124235|5
1625748660000|2021-07-08 12:51:00|124345|124240|124315|124205|124360|124250|124315|124205|135
1625748670000|2021-07-08 12:51:10|124310|124200|124320|124210|124325|124215|124290|124175|45
1625748680000|2021-07-08 12:51:20|124315|124205|124335|124220|124345|124230|124315|124200|50
1625748690000|2021-07-08 12:51:30|124340|124225|124335|124225|124345|124230|124325|124215|15
1625748700000|2021-07-08 12:51:40|124330|124220|124345|124235|124345|124235|124325|124215|60
1625748710000|2021-07-08 12:51:50|124355|124240|124350|124240|124355|124245|124335|124225|15
1625748720000|2021-07-08 12:52:00|124355|124245|124340|124225|124360|124250|124335|124225|25
1625748730000|2021-07-08 12:52:10|124345|124235|124305|124200|124345|124240|124305|124185|150
1625748740000|2021-07-08 12:52:20|124315|124195|124325|124215|124325|124215|124300|124190|25
1625748750000|2021-07-08 12:52:30|124330|124225|124355|124245|124355|124245|124325|124215|0
1625748760000|2021-07-08 12:52:40|124360|124255|124355|124245|124370|124255|124340|124225|25
1625748770000|2021-07-08 12:52:50|124365|124250|124345|124230|124365|124250|124340|124225|25
1625748780000|2021-07-08 12:53:00|124340|124225|124345|124235|124345|124240|124325|124210|10
1625748790000|2021-07-08 12:53:10|124330|124220|124320|124205|124330|124225|124315|124205|35
1625748800000|2021-07-08 12:53:20|124315|124200|124320|124205|124325|124210|124315|124200|5
1625748810000|2021-07-08 12:53:30|124325|124215|124280|124175|124330|124215|124280|124175|210
1625748820000|2021-07-08 12:53:40|124285|124170|124300|124190|124300|124195|124285|124170|15
1625748830000|2021-07-08 12:53:50|124295|124195|124280|124170|124295|124195|124280|124165|55
1625748840000|2021-07-08 12:54:00|124240|124165|124285|124165|124285|124175|124230|124120|310
1625748850000|2021-07-08 12:54:10|124270|124170|124310|124195|124315|124200|124265|124155|10
1625748860000|2021-07-08 12:54:20|124305|124185|124315|124205|124315|124205|124290|124175|25
1625748870000|2021-07-08 12:54:30|124310|124195|124310|124200|124315|124205|124305|124190|5
1625748880000|2021-07-08 12:54:40|124315|124205|124330|124220|124330|124220|124315|124200|15
1625748890000|2021-07-08 12:54:50|124345|124225|124330|124220|124350|124240|124330|124215|25
1625748900000|2021-07-08 12:55:00|124340|124225|124350|124235|124355|124235|124330|124215|35
1625748910000|2021-07-08 12:55:10|124355|124245|124330|124215|124355|124245|124325|124215|10
1625748920000|2021-07-08 12:55:20|124335|124220|124305|124195|124355|124240|124305|124195|75
1625748930000|2021-07-08 12:55:30|124315|124200|124310|124205|124320|124205|124305|124185|15
1625748940000|2021-07-08 12:55:40|124305|124195|124280|124165|124315|124200|124270|124160|75
1625748950000|2021-07-08 12:55:50|124275|124170|124285|124170|124300|124190|124275|124165|30
1625748960000|2021-07-08 12:56:00|124280|124165|124310|124195|124310|124195|124270|124155|15
1625748970000|2021-07-08 12:56:10|124305|124185|124305|124190|124310|124200|124280|124175|115
1625748980000|2021-07-08 12:56:20|124300|124195|124285|124175|124305|124195|124275|124165|25
1625748990000|2021-07-08 12:56:30|124280|124180|124290|124180|124305|124200|124280|124175|70
1625749000000|2021-07-08 12:56:40|124295|124185|124305|124190|124305|124200|124295|124185|20
1625749010000|2021-07-08 12:56:50|124315|124195|124310|124200|124325|124210|124305|124190|90
1625749020000|2021-07-08 12:57:00|124305|124190|124330|124220|124355|124245|124305|124190|25
1625749030000|2021-07-08 12:57:10|124335|124225|124315|124205|124335|124225|124315|124205|5
1625749040000|2021-07-08 12:57:20|124305|124195|124285|124180|124310|124200|124285|124170|80
1625749050000|2021-07-08 12:57:30|124300|124175|124290|124180|124305|124190|124285|124170|55
1625749060000|2021-07-08 12:57:40|124295|124195|124285|124175|124315|124200|124285|124170|55
1625749070000|2021-07-08 12:57:50|124280|124170|124290|124175|124290|124180|124280|124170|5
1625749080000|2021-07-08 12:58:00|124285|124180|124300|124190|124300|124190|124280|124170|5
1625749090000|2021-07-08 12:58:10|124290|124185|124290|124175|124315|124200|124290|124175|5
1625749100000|2021-07-08 12:58:20|124285|124170|124255|124145|124285|124170|124250|124135|95
1625749110000|2021-07-08 12:58:30|124250|124155|124270|124155|124270|124160|124250|124145|15
1625749120000|2021-07-08 12:58:40|124265|124160|124265|124160|124275|124165|124260|124145|5
1625749130000|2021-07-08 12:58:50|124260|124155|124270|124160|124270|124160|124255|124145|40
1625749140000|2021-07-08 12:59:00|124265|124145|124235|124125|124265|124155|124230|124125|210
1625749150000|2021-07-08 12:59:10|124230|124120|124220|124110|124235|124125|124215|124110|75
1625749160000|2021-07-08 12:59:20|124215|124105|124200|124090|124220|124105|124190|124080|145
1625749170000|2021-07-08 12:59:30|124195|124085|124200|124090|124200|124090|124175|124065|95
1625749180000|2021-07-08 12:59:40|124195|124085|124195|124085|124210|124100|124185|124075|35
1625749190000|2021-07-08 12:59:50|124200|124075|124190|124085|124215|124100|124190|124075|25
1625749200000|2021-07-08 13:00:00|124180|124080|124155|124045|124190|124080|124140|124030|145
1625749210000|2021-07-08 13:00:10|124160|124035|124115|124005|124165|124055|124115|124005|425
1625749220000|2021-07-08 13:00:20|124120|124010|124155|124045|124165|124045|124120|124010|205
1625749230000|2021-07-08 13:00:30|124160|124060|124190|124080|124200|124090|124150|124060|80
1625749240000|2021-07-08 13:00:40|124185|124070|124260|124145|124265|124145|124180|124070|95
1625749250000|2021-07-08 13:00:50|124255|124140|124290|124185|124295|124185|124240|124135|95
1625749260000|2021-07-08 13:01:00|124305|124195|124265|124150|124305|124195|124255|124140|80
1625749270000|2021-07-08 13:01:10|124270|124155|124260|124150|124280|124165|124255|124145|35
1625749280000|2021-07-08 13:01:20|124270|124155|124250|124135|124270|124155|124235|124125|25
1625749290000|2021-07-08 13:01:30|124245|124130|124255|124145|124265|124150|124245|124130|15
1625749300000|2021-07-08 13:01:40|124260|124150|124275|124165|124275|124165|124260|124150|0
1625749310000|2021-07-08 13:01:50|124280|124160|124280|124170|124280|124170|124270|124160|55
1625749320000|2021-07-08 13:02:00|124275|124165|124255|124145|124275|124165|124240|124130|60
1625749330000|2021-07-08 13:02:10|124245|124140|124225|124110|124265|124155|124225|124110|195
1625749340000|2021-07-08 13:02:20|124220|124105|124250|124140|124255|124145|124215|124105|105
1625749350000|2021-07-08 13:02:30|124245|124135|124255|124145|124255|124145|124240|124125|10
1625749360000|2021-07-08 13:02:40|124250|124150|124270|124150|124295|124180|124250|124140|105
1625749370000|2021-07-08 13:02:50|124275|124155|124280|124170|124280|124170|124265|124150|20
1625749380000|2021-07-08 13:03:00|124290|124180|124285|124170|124305|124195|124285|124170|60
1625749390000|2021-07-08 13:03:10|124280|124180|124295|124185|124300|124185|124280|124170|10
1625749400000|2021-07-08 13:03:20|124300|124180|124295|124180|124305|124190|124285|124170|35
1625749410000|2021-07-08 13:03:30|124300|124190|124305|124190|124320|124205|124290|124180|65
1625749420000|2021-07-08 13:03:40|124300|124195|124300|124190|124305|124195|124295|124185|45
1625749430000|2021-07-08 13:03:50|124295|124185|124300|124190|124300|124190|124295|124180|15
1625749440000|2021-07-08 13:04:00|124295|124185|124335|124230|124335|124230|124290|124180|75
1625749450000|2021-07-08 13:04:10|124340|124235|124345|124230|124345|124240|124325|124210|70
1625749460000|2021-07-08 13:04:20|124340|124235|124385|124270|124395|124285|124340|124230|220
1625749470000|2021-07-08 13:04:30|124380|124275|124370|124260|124390|124275|124365|124255|30
1625749480000|2021-07-08 13:04:40|124385|124265|124380|124270|124390|124275|124370|124255|30
1625749490000|2021-07-08 13:04:50|124400|124275|124410|124295|124430|124320|124400|124275|130
1625749500000|2021-07-08 13:05:00|124425|124300|124395|124280|124425|124315|124380|124270|150
1625749510000|2021-07-08 13:05:10|124390|124270|124365|124250|124390|124275|124355|124245|115
1625749520000|2021-07-08 13:05:20|124360|124245|124370|124260|124380|124270|124360|124240|55
1625749530000|2021-07-08 13:05:30|124380|124265|124380|124270|124390|124280|124365|124255|50
1625749540000|2021-07-08 13:05:40|124385|124275|124390|124275|124400|124285|124375|124265|10
1625749550000|2021-07-08 13:05:50|124385|124280|124425|124315|124450|124335|124385|124275|75
1625749560000|2021-07-08 13:06:00|124435|124325|124455|124340|124465|124350|124435|124320|175
1625749570000|2021-07-08 13:06:10|124450|124335|124440|124325|124465|124350|124440|124325|40
1625749580000|2021-07-08 13:06:20|124435|124315|124410|124295|124435|124320|124405|124295|10
1625749590000|2021-07-08 13:06:30|124405|124300|124385|124270|124410|124300|124375|124265|20
1625749600000|2021-07-08 13:06:40|124380|124265|124385|124270|124390|124275|124375|124265|60
1625749610000|2021-07-08 13:06:50|124390|124275|124405|124290|124410|124295|124390|124275|0
1625749620000|2021-07-08 13:07:00|124400|124285|124405|124285|124410|124295|124380|124265|0
1625749630000|2021-07-08 13:07:10|124400|124290|124380|124265|124400|124290|124380|124265|5
1625749640000|2021-07-08 13:07:20|124370|124270|124355|124240|124380|124270|124355|124240|65
1625749650000|2021-07-08 13:07:30|124360|124250|124385|124265|124385|124270|124360|124245|5
1625749660000|2021-07-08 13:07:40|124380|124270|124385|124270|124385|124270|124375|124265|5
1625749670000|2021-07-08 13:07:50|124380|124265|124355|124240|124385|124270|124350|124240|0
1625749680000|2021-07-08 13:08:00|124350|124235|124370|124260|124370|124265|124340|124230|130
1625749690000|2021-07-08 13:08:10|124365|124255|124345|124230|124370|124260|124345|124230|15
1625749700000|2021-07-08 13:08:20|124350|124235|124380|124265|124380|124270|124350|124230|35
1625749710000|2021-07-08 13:08:30|124375|124270|124375|124265|124390|124275|124375|124265|5
1625749720000|2021-07-08 13:08:40|124370|124260|124325|124210|124370|124260|124320|124205|45
1625749730000|2021-07-08 13:08:50|124320|124215|124300|124190|124325|124215|124300|124185|125
1625749740000|2021-07-08 13:09:00|124305|124185|124330|124220|124330|124220|124290|124180|70
1625749750000|2021-07-08 13:09:10|124325|124210|124330|124220|124360|124250|124320|124210|95
1625749760000|2021-07-08 13:09:20|124335|124225|124310|124200|124340|124225|124300|124185|25
1625749770000|2021-07-08 13:09:30|124315|124205|124335|124225|124345|124235|124315|124200|5
1625749780000|2021-07-08 13:09:40|124340|124210|124320|124205|124345|124230|124310|124200|10
1625749790000|2021-07-08 13:09:50|124315|124210|124325|124210|124330|124220|124310|124200|15
1625749800000|2021-07-08 13:10:00|124315|124205|124335|124220|124340|124220|124295|124180|75
1625749810000|2021-07-08 13:10:10|124330|124210|124355|124240|124355|124240|124320|124205|115
1625749820000|2021-07-08 13:10:20|124360|124245|124335|124225|124360|124245|124330|124215|45
1625749830000|2021-07-08 13:10:30|124345|124235|124310|124205|124350|124240|124310|124200|200
1625749840000|2021-07-08 13:10:40|124320|124210|124350|124240|124360|124250|124320|124210|160
1625749850000|2021-07-08 13:10:50|124360|124245|124390|124280|124390|124280|124350|124240|45
1625749860000|2021-07-08 13:11:00|124395|124285|124390|124275|124400|124285|124375|124260|45
1625749870000|2021-07-08 13:11:10|124385|124270|124395|124280|124395|124280|124365|124250|30
1625749880000|2021-07-08 13:11:20|124400|124285|124385|124275|124415|124305|124385|124275|70
1625749890000|2021-07-08 13:11:30|124390|124280|124390|124280|124400|124285|124380|124265|75
1625749900000|2021-07-08 13:11:40|124380|124265|124380|124275|124385|124275|124345|124240|155
1625749910000|2021-07-08 13:11:50|124385|124270|124400|124280|124400|124290|124385|124270|150
1625749920000|2021-07-08 13:12:00|124405|124285|124390|124280|124405|124290|124385|124270|130
1625749930000|2021-07-08 13:12:10|124375|124275|124425|124315|124425|124315|124375|124265|15
1625749940000|2021-07-08 13:12:20|124420|124335|124435|124320|124450|124335|124420|124315|55
1625749950000|2021-07-08 13:12:30|124440|124330|124430|124315|124440|124330|124410|124300|40
1625749960000|2021-07-08 13:12:40|124420|124310|124450|124335|124450|124335|124420|124305|15
1625749970000|2021-07-08 13:12:50|124455|124340|124465|124350|124470|124355|124445|124330|15
1625749980000|2021-07-08 13:13:00|124470|124355|124520|124405|124530|124420|124470|124355|435
1625749990000|2021-07-08 13:13:10|124510|124400|124500|124385|124520|124400|124485|124370|115
1625750000000|2021-07-08 13:13:20|124505|124390|124510|124400|124520|124405|124480|124370|10
1625750010000|2021-07-08 13:13:30|124515|124405|124495|124380|124520|124410|124495|124380|20
1625750020000|2021-07-08 13:13:40|124490|124375|124495|124380|124495|124385|124490|124370|20
1625750030000|2021-07-08 13:13:50|124490|124375|124470|124355|124495|124380|124465|124355|45
1625750040000|2021-07-08 13:14:00|124480|124360|124505|124395|124510|124395|124440|124325|225
1625750050000|2021-07-08 13:14:10|124500|124390|124500|124385|124520|124410|124495|124380|60
1625750060000|2021-07-08 13:14:20|124505|124390|124510|124395|124510|124395|124495|124385|5
1625750070000|2021-07-08 13:14:30|124505|124390|124505|124395|124515|124400|124490|124375|125
1625750080000|2021-07-08 13:14:40|124510|124390|124510|124400|124515|124405|124495|124385|125
1625750090000|2021-07-08 13:14:50|124515|124410|124530|124425|124530|124425|124515|124410|300
1625750100000|2021-07-08 13:15:00|124525|124415|124505|124390|124530|124420|124495|124385|595
1625750110000|2021-07-08 13:15:10|124510|124395|124510|124395|124510|124400|124500|124390|45
1625750120000|2021-07-08 13:15:20|124505|124400|124500|124390|124510|124400|124490|124380|55
1625750130000|2021-07-08 13:15:30|124490|124380|124475|124360|124490|124380|124470|124355|115
1625750140000|2021-07-08 13:15:40|124470|124365|124500|124385|124500|124385|124470|124360|55
1625750150000|2021-07-08 13:15:50|124505|124390|124565|124455|124565|124455|124505|124390|205
1625750160000|2021-07-08 13:16:00|124560|124450|124545|124430|124580|124465|124535|124425|170
1625750170000|2021-07-08 13:16:10|124540|124425|124595|124480|124595|124485|124540|124425|40
1625750180000|2021-07-08 13:16:20|124590|124465|124575|124460|124590|124470|124555|124445|80
1625750190000|2021-07-08 13:16:30|124570|124455|124535|124420|124570|124460|124525|124415|90
1625750200000|2021-07-08 13:16:40|124540|124425|124505|124400|124550|124440|124505|124400|60
1625750210000|2021-07-08 13:16:50|124510|124395|124490|124380|124515|124405|124475|124370|45
1625750220000|2021-07-08 13:17:00|124480|124375|124465|124350|124485|124375|124455|124340|30
1625750230000|2021-07-08 13:17:10|124470|124355|124390|124275|124470|124355|124385|124270|330
1625750240000|2021-07-08 13:17:20|124395|124290|124335|124230|124405|124290|124335|124225|335
1625750250000|2021-07-08 13:17:30|124340|124225|124380|124260|124385|124270|124340|124225|45
1625750260000|2021-07-08 13:17:40|124375|124255|124400|124290|124400|124290|124365|124255|105
1625750270000|2021-07-08 13:17:50|124405|124295|124390|124280|124420|124310|124390|124280|65
1625750280000|2021-07-08 13:18:00|124395|124290|124400|124290|124420|124300|124395|124290|5
1625750290000|2021-07-08 13:18:10|124405|124295|124445|124335|124450|124335|124400|124295|30
1625750300000|2021-07-08 13:18:20|124450|124340|124420|124310|124460|124345|124400|124290|90
1625750310000|2021-07-08 13:18:30|124425|124320|124405|124295|124430|124320|124390|124280|40
1625750320000|2021-07-08 13:18:40|124395|124290|124375|124255|124395|124290|124360|124245|85
1625750330000|2021-07-08 13:18:50|124370|124260|124385|124275|124385|124275|124365|124250|85
1625750340000|2021-07-08 13:19:00|124380|124265|124435|124330|124440|124330|124375|124265|95
1625750350000|2021-07-08 13:19:10|124440|124325|124460|124345|124475|124365|124440|124325|15
1625750360000|2021-07-08 13:19:20|124465|124355|124500|124385|124505|124390|124460|124350|125
1625750370000|2021-07-08 13:19:30|124490|124390|124490|124375|124500|124395|124480|124360|90
1625750380000|2021-07-08 13:19:40|124495|124385|124495|124390|124510|124405|124480|124370|45
1625750390000|2021-07-08 13:19:50|124505|124395|124505|124400|124510|124400|124495|124385|60
1625750400000|2021-07-08 13:20:00|124515|124405|124560|124445|124560|124445|124515|124405|130
1625750410000|2021-07-08 13:20:10|124565|124450|124545|124430|124565|124455|124545|124425|140
1625750420000|2021-07-08 13:20:20|124550|124440|124540|124425|124565|124455|124540|124425|50
1625750430000|2021-07-08 13:20:30|124545|124430|124545|124435|124570|124455|124545|124425|35
1625750440000|2021-07-08 13:20:40|124550|124440|124555|124440|124555|124450|124545|124435|30
1625750450000|2021-07-08 13:20:50|124550|124445|124580|124470|124580|124475|124550|124440|115
1625750460000|2021-07-08 13:21:00|124590|124480|124620|124510|124620|124510|124590|124480|145
1625750470000|2021-07-08 13:21:10|124615|124505|124590|124475|124615|124505|124580|124475|55
1625750480000|2021-07-08 13:21:20|124585|124470|124600|124480|124615|124495|124580|124470|10
1625750490000|2021-07-08 13:21:30|124590|124485|124600|124490|124615|124500|124590|124480|25
1625750500000|2021-07-08 13:21:40|124605|124495|124605|124490|124615|124500|124590|124480|35
1625750510000|2021-07-08 13:21:50|124600|124495|124580|124475|124600|124495|124580|124470|20
1625750520000|2021-07-08 13:22:00|124590|124470|124600|124490|124605|124495|124590|124470|30
1625750530000|2021-07-08 13:22:10|124595|124495|124600|124480|124605|124495|124590|124480|75
1625750540000|2021-07-08 13:22:20|124595|124485|124590|124480|124600|124485|124590|124480|0
1625750550000|2021-07-08 13:22:30|124600|124485|124585|124475|124600|124490|124575|124470|60
1625750560000|2021-07-08 13:22:40|124590|124470|124590|124475|124590|124480|124580|124465|35
1625750570000|2021-07-08 13:22:50|124595|124480|124645|124530|124645|124530|124595|124480|235
1625750580000|2021-07-08 13:23:00|124655|124535|124685|124575|124685|124575|124655|124530|125
1625750590000|2021-07-08 13:23:10|124690|124570|124700|124585|124715|124605|124665|124555|175
1625750600000|2021-07-08 13:23:20|124705|124590|124725|124610|124755|124640|124695|124580|350
1625750610000|2021-07-08 13:23:30|124720|124615|124745|124630|124745|124630|124720|124610|140
1625750620000|2021-07-08 13:23:40|124750|124635|124740|124630|124750|124640|124725|124620|60
1625750630000|2021-07-08 13:23:50|124745|124625|124760|124650|124785|124670|124730|124620|410
1625750640000|2021-07-08 13:24:00|124765|124655|124745|124630|124790|124680|124735|124625|95
1625750650000|2021-07-08 13:24:10|124735|124635|124715|124610|124740|124635|124710|124600|45
1625750660000|2021-07-08 13:24:20|124720|124615|124730|124615|124745|124635|124720|124605|40
1625750670000|2021-07-08 13:24:30|124725|124620|124730|124615|124735|124625|124720|124605|70
1625750680000|2021-07-08 13:24:40|124725|124605|124745|124635|124745|124635|124705|124590|305
1625750690000|2021-07-08 13:24:50|124740|124640|124755|124645|124765|124655|124740|124635|45
1625750700000|2021-07-08 13:25:00|124760|124640|124785|124670|124800|124685|124760|124640|175
1625750710000|2021-07-08 13:25:10|124770|124675|124810|124700|124810|124705|124770|124655|110
1625750720000|2021-07-08 13:25:20|124805|124705|124765|124650|124810|124705|124755|124640|215
1625750730000|2021-07-08 13:25:30|124760|124645|124740|124630|124760|124645|124730|124615|65
1625750740000|2021-07-08 13:25:40|124745|124635|124750|124640|124750|124640|124730|124615|25
1625750750000|2021-07-08 13:25:50|124755|124645|124770|124660|124775|124665|124755|124645|25
1625750760000|2021-07-08 13:26:00|124775|124655|124790|124680|124800|124690|124770|124655|45
1625750770000|2021-07-08 13:26:10|124785|124675|124750|124635|124790|124685|124745|124635|15
1625750780000|2021-07-08 13:26:20|124755|124640|124755|124645|124780|124665|124755|124640|0
1625750790000|2021-07-08 13:26:30|124760|124635|124775|124665|124780|124665|124745|124635|20
1625750800000|2021-07-08 13:26:40|124780|124655|124760|124650|124780|124665|124750|124640|75
1625750810000|2021-07-08 13:26:50|124765|124655|124795|124680|124795|124680|124760|124650|15
1625750820000|2021-07-08 13:27:00|124790|124685|124815|124705|124820|124710|124780|124670|225
1625750830000|2021-07-08 13:27:10|124810|124700|124805|124690|124820|124710|124805|124690|65
1625750840000|2021-07-08 13:27:20|124800|124695|124760|124645|124800|124695|124760|124645|45
1625750850000|2021-07-08 13:27:30|124765|124650|124770|124650|124770|124660|124755|124640|30
1625750860000|2021-07-08 13:27:40|124775|124655|124815|124700|124815|124700|124770|124655|50
1625750870000|2021-07-08 13:27:50|124810|124695|124805|124690|124815|124700|124795|124690|15
1625750880000|2021-07-08 13:28:00|124795|124680|124820|124710|124820|124710|124795|124680|10
1625750890000|2021-07-08 13:28:10|124815|124705|124825|124715|124830|124715|124795|124680|235
1625750900000|2021-07-08 13:28:20|124820|124710|124815|124700|124830|124720|124805|124695|30
1625750910000|2021-07-08 13:28:30|124810|124705|124825|124715|124825|124715|124805|124695|10
1625750920000|2021-07-08 13:28:40|124820|124710|124815|124705|124830|124715|124815|124705|5
1625750930000|2021-07-08 13:28:50|124820|124710|124830|124715|124835|124720|124820|124705|65
1625750940000|2021-07-08 13:29:00|124825|124720|124805|124695|124830|124720|124800|124685|90
1625750950000|2021-07-08 13:29:10|124810|124690|124800|124685|124810|124695|124795|124685|0
1625750960000|2021-07-08 13:29:20|124795|124670|124800|124685|124805|124695|124775|124665|115
1625750970000|2021-07-08 13:29:30|124805|124690|124820|124705|124830|124715|124805|124690|20
1625750980000|2021-07-08 13:29:40|124815|124710|124815|124700|124825|124710|124810|124700|15
1625750990000|2021-07-08 13:29:50|124810|124695|124800|124685|124815|124705|124795|124675|90
1625751000000|2021-07-08 13:30:00|124795|124690|124705|124590|124800|124690|124705|124590|390
1625751010000|2021-07-08 13:30:10|124695|124570|124660|124545|124695|124570|124635|124520|355
1625751020000|2021-07-08 13:30:20|124650|124530|124675|124560|124685|124570|124630|124510|145
1625751030000|2021-07-08 13:30:30|124685|124570|124710|124595|124710|124595|124675|124560|35
1625751040000|2021-07-08 13:30:40|124705|124605|124720|124615|124745|124635|124705|124600|105
1625751050000|2021-07-08 13:30:50|124740|124630|124845|124735|124845|124735|124740|124630|495
1625751060000|2021-07-08 13:31:00|124840|124730|124900|124785|124900|124785|124840|124730|470
1625751070000|2021-07-08 13:31:10|124895|124790|124945|124830|124960|124850|124895|124780|515
1625751080000|2021-07-08 13:31:20|124950|124835|124875|124765|124950|124835|124855|124745|295
1625751090000|2021-07-08 13:31:30|124870|124770|124860|124745|124880|124770|124850|124735|60
1625751100000|2021-07-08 13:31:40|124845|124750|124935|124830|124945|124830|124845|124735|200
1625751110000|2021-07-08 13:31:50|124930|124820|124930|124820|124930|124820|124905|124790|50
1625751120000|2021-07-08 13:32:00|124945|124815|124940|124835|124945|124835|124915|124800|125
1625751130000|2021-07-08 13:32:10|124935|124825|124880|124765|124935|124825|124875|124765|120
1625751140000|2021-07-08 13:32:20|124885|124775|124845|124730|124885|124775|124830|124720|35
1625751150000|2021-07-08 13:32:30|124850|124740|124855|124745|124865|124755|124835|124720|30
1625751160000|2021-07-08 13:32:40|124850|124735|124840|124725|124865|124750|124830|124720|10
1625751170000|2021-07-08 13:32:50|124850|124735|124815|124700|124850|124735|124805|124690|60
1625751180000|2021-07-08 13:33:00|124820|124705|124830|124720|124835|124720|124785|124675|85
1625751190000|2021-07-08 13:33:10|124840|124730|124830|124715|124855|124740|124830|124715|50
1625751200000|2021-07-08 13:33:20|124825|124710|124815|124705|124835|124720|124800|124690|50
1625751210000|2021-07-08 13:33:30|124805|124685|124780|124670|124825|124710|124780|124670|115
1625751220000|2021-07-08 13:33:40|124765|124655|124750|124635|124775|124665|124740|124630|60
1625751230000|2021-07-08 13:33:50|124745|124640|124760|124645|124775|124665|124745|124640|25
1625751240000|2021-07-08 13:34:00|124770|124650|124835|124725|124835|124725|124760|124650|105
1625751250000|2021-07-08 13:34:10|124840|124730|124795|124685|124845|124730|124790|124675|105
1625751260000|2021-07-08 13:34:20|124785|124675|124725|124615|124785|124675|124720|124610|90
1625751270000|2021-07-08 13:34:30|124730|124625|124700|124580|124740|124625|124690|124580|80
1625751280000|2021-07-08 13:34:40|124690|124575|124655|124545|124705|124595|124645|124530|125
1625751290000|2021-07-08 13:34:50|124640|124550|124710|124595|124710|124595|124640|124525|90
1625751300000|2021-07-08 13:35:00|124715|124600|124715|124605|124725|124615|124700|124585|85
1625751310000|2021-07-08 13:35:10|124710|124595|124695|124580|124710|124595|124685|124570|240
1625751320000|2021-07-08 13:35:20|124690|124575|124670|124555|124705|124585|124660|124550|155
1625751330000|2021-07-08 13:35:30|124675|124565|124630|124515|124680|124570|124625|124515|150
1625751340000|2021-07-08 13:35:40|124645|124535|124620|124505|124650|124535|124620|124505|270
1625751350000|2021-07-08 13:35:50|124615|124510|124670|124555|124675|124560|124615|124505|65
1625751360000|2021-07-08 13:36:00|124675|124560|124755|124640|124755|124640|124670|124550|80
1625751370000|2021-07-08 13:36:10|124750|124650|124810|124700|124810|124700|124750|124650|85
1625751380000|2021-07-08 13:36:20|124805|124680|124815|124705|124815|124705|124785|124675|45
1625751390000|2021-07-08 13:36:30|124810|124700|124755|124640|124810|124700|124755|124640|20
1625751400000|2021-07-08 13:36:40|124760|124650|124735|124625|124770|124655|124735|124620|35
1625751410000|2021-07-08 13:36:50|124710|124600|124710|124595|124735|124620|124700|124585|90
1625751420000|2021-07-08 13:37:00|124715|124600|124680|124565|124715|124600|124665|124550|30
1625751430000|2021-07-08 13:37:10|124675|124575|124705|124600|124705|124600|124665|124555|45
1625751440000|2021-07-08 13:37:20|124710|124585|124670|124560|124710|124585|124670|124560|30
1625751450000|2021-07-08 13:37:30|124660|124545|124650|124535|124665|124550|124640|124525|15
1625751460000|2021-07-08 13:37:40|124645|124530|124605|124490|124645|124530|124560|124450|280
1625751470000|2021-07-08 13:37:50|124610|124495|124580|124465|124630|124515|124580|124465|40
1625751480000|2021-07-08 13:38:00|124590|124475|124610|124495|124625|124515|124575|124460|50
1625751490000|2021-07-08 13:38:10|124605|124485|124680|124565|124680|124565|124590|124475|30
1625751500000|2021-07-08 13:38:20|124685|124575|124650|124535|124710|124600|124645|124535|100
1625751510000|2021-07-08 13:38:30|124640|124540|124650|124535|124675|124560|124640|124530|20
1625751520000|2021-07-08 13:38:40|124640|124530|124660|124545|124670|124560|124640|124530|25
1625751530000|2021-07-08 13:38:50|124650|124540|124620|124505|124655|124540|124610|124495|35
1625751540000|2021-07-08 13:39:00|124625|124515|124585|124475|124625|124515|124575|124460|70
1625751550000|2021-07-08 13:39:10|124590|124485|124600|124480|124605|124490|124580|124465|35
1625751560000|2021-07-08 13:39:20|124595|124485|124630|124515|124630|124515|124590|124475|15
1625751570000|2021-07-08 13:39:30|124640|124525|124630|124520|124665|124550|124605|124495|70
1625751580000|2021-07-08 13:39:40|124635|124525|124665|124555|124665|124555|124615|124500|10
1625751590000|2021-07-08 13:39:50|124655|124545|124660|124550|124685|124565|124640|124525|90
1625751600000|2021-07-08 13:40:00|124665|124560|124690|124575|124690|124580|124650|124540|110
1625751610000|2021-07-08 13:40:10|124685|124570|124630|124520|124685|124570|124610|124500|20
1625751620000|2021-07-08 13:40:20|124635|124510|124615|124495|124635|124510|124605|124485|60
1625751630000|2021-07-08 13:40:30|124610|124490|124565|124450|124610|124490|124555|124440|90
1625751640000|2021-07-08 13:40:40|124570|124455|124525|124410|124570|124460|124510|124400|210
1625751650000|2021-07-08 13:40:50|124535|124425|124535|124425|124550|124435|124520|124410|80
1625751660000|2021-07-08 13:41:00|124540|124430|124545|124435|124555|124440|124540|124430|15
1625751670000|2021-07-08 13:41:10|124550|124445|124475|124360|124560|124445|124450|124340|170
1625751680000|2021-07-08 13:41:20|124470|124355|124475|124355|124480|124365|124460|124350|35
1625751690000|2021-07-08 13:41:30|124470|124360|124445|124335|124470|124360|124435|124320|110
1625751700000|2021-07-08 13:41:40|124450|124330|124445|124330|124465|124350|124440|124320|45
1625751710000|2021-07-08 13:41:50|124440|124320|124405|124295|124450|124330|124405|124295|50
1625751720000|2021-07-08 13:42:00|124420|124305|124430|124315|124435|124325|124390|124275|145
1625751730000|2021-07-08 13:42:10|124425|124310|124425|124315|124445|124335|124415|124305|55
1625751740000|2021-07-08 13:42:20|124420|124305|124465|124355|124465|124355|124405|124295|80
1625751750000|2021-07-08 13:42:30|124460|124345|124430|124320|124460|124345|124420|124305|35
1625751760000|2021-07-08 13:42:40|124425|124315|124415|124300|124425|124315|124410|124295|70
1625751770000|2021-07-08 13:42:50|124420|124295|124430|124315|124435|124320|124405|124295|80
1625751780000|2021-07-08 13:43:00|124425|124310|124420|124305|124425|124310|124410|124295|45
1625751790000|2021-07-08 13:43:10|124415|124300|124400|124285|124435|124320|124400|124285|60
1625751800000|2021-07-08 13:43:20|124395|124275|124385|124275|124405|124295|124380|124265|155
1625751810000|2021-07-08 13:43:30|124380|124270|124405|124290|124425|124310|124380|124265|140
1625751820000|2021-07-08 13:43:40|124390|124275|124415|124300|124430|124315|124390|124275|140
1625751830000|2021-07-08 13:43:50|124405|124290|124400|124290|124410|124290|124375|124260|175
1625751840000|2021-07-08 13:44:00|124395|124275|124385|124270|124420|124305|124385|124270|125
1625751850000|2021-07-08 13:44:10|124380|124265|124410|124295|124415|124300|124375|124265|130
1625751860000|2021-07-08 13:44:20|124405|124305|124390|124275|124415|124305|124380|124270|360
1625751870000|2021-07-08 13:44:30|124385|124270|124345|124235|124385|124270|124345|124235|380
1625751880000|2021-07-08 13:44:40|124360|124245|124395|124280|124395|124285|124360|124245|100
1625751890000|2021-07-08 13:44:50|124405|124290|124390|124280|124410|124295|124390|124280|70
1625751900000|2021-07-08 13:45:00|124360|124250|124370|124255|124390|124280|124360|124250|270
1625751910000|2021-07-08 13:45:10|124365|124260|124360|124250|124380|124270|124350|124240|235
1625751920000|2021-07-08 13:45:20|124370|124245|124335|124225|124370|124260|124330|124220|330
1625751930000|2021-07-08 13:45:30|124340|124240|124350|124235|124360|124245|124335|124220|65
1625751940000|2021-07-08 13:45:40|124335|124225|124370|124255|124370|124260|124335|124225|25
1625751950000|2021-07-08 13:45:50|124360|124260|124330|124215|124360|124260|124320|124210|180
1625751960000|2021-07-08 13:46:00|124325|124210|124295|124185|124325|124210|124285|124170|240
1625751970000|2021-07-08 13:46:10|124290|124180|124260|124150|124290|124185|124260|124150|320
1625751980000|2021-07-08 13:46:20|124270|124145|124265|124150|124285|124170|124265|124145|240
1625751990000|2021-07-08 13:46:30|124260|124145|124250|124135|124260|124145|124240|124130|175
1625752000000|2021-07-08 13:46:40|124245|124125|124265|124155|124285|124175|124230|124115|270
1625752010000|2021-07-08 13:46:50|124270|124160|124260|124145|124280|124165|124250|124135|25
1625752020000|2021-07-08 13:47:00|124270|124150|124295|124180|124295|124180|124260|124150|250
1625752030000|2021-07-08 13:47:10|124300|124185|124305|124190|124305|124195|124270|124160|20
1625752040000|2021-07-08 13:47:20|124320|124195|124350|124240|124370|124255|124310|124195|170
1625752050000|2021-07-08 13:47:30|124345|124245|124345|124235|124375|124255|124325|124210|65
1625752060000|2021-07-08 13:47:40|124335|124225|124340|124225|124350|124245|124325|124210|50
1625752070000|2021-07-08 13:47:50|124345|124230|124275|124165|124350|124235|124275|124165|20
1625752080000|2021-07-08 13:48:00|124280|124170|124290|124175|124305|124195|124280|124165|65
1625752090000|2021-07-08 13:48:10|124280|124170|124285|124175|124310|124195|124275|124165|90
1625752100000|2021-07-08 13:48:20|124275|124170|124260|124150|124275|124170|124255|124145|90
1625752110000|2021-07-08 13:48:30|124255|124145|124205|124095|124255|124145|124200|124085|200
1625752120000|2021-07-08 13:48:40|124190|124090|124200|124085|124215|124100|124185|124070|295
1625752130000|2021-07-08 13:48:50|124210|124095|124225|124115|124240|124125|124205|124095|70
1625752140000|2021-07-08 13:49:00|124220|124120|124240|124130|124250|124135|124220|124120|45
1625752150000|2021-07-08 13:49:10|124235|124135|124230|124115|124250|124140|124220|124110|65
1625752160000|2021-07-08 13:49:20|124235|124120|124255|124145|124265|124150|124230|124115|105
1625752170000|2021-07-08 13:49:30|124260|124150|124260|124155|124280|124170|124255|124140|65
1625752180000|2021-07-08 13:49:40|124270|124160|124265|124150|124280|124170|124255|124140|15
1625752190000|2021-07-08 13:49:50|124280|124155|124275|124165|124290|124180|124270|124155|70
1625752200000|2021-07-08 13:50:00|124270|124155|124300|124185|124310|124205|124270|124155|130
1625752210000|2021-07-08 13:50:10|124305|124195|124325|124215|124340|124230|124295|124185|195
1625752220000|2021-07-08 13:50:20|124320|124205|124320|124210|124330|124220|124315|124205|20
1625752230000|2021-07-08 13:50:30|124310|124195|124260|124155|124320|124205|124260|124150|120
1625752240000|2021-07-08 13:50:40|124280|124150|124300|124185|124300|124185|124275|124145|40
1625752250000|2021-07-08 13:50:50|124295|124180|124295|124190|124315|124205|124275|124165|80
1625752260000|2021-07-08 13:51:00|124305|124195|124365|124250|124385|124275|124295|124180|310
1625752270000|2021-07-08 13:51:10|124370|124255|124420|124305|124420|124305|124370|124250|175
1625752280000|2021-07-08 13:51:20|124425|124315|124425|124310|124430|124315|124400|124290|80
1625752290000|2021-07-08 13:51:30|124430|124315|124465|124355|124465|124355|124430|124315|230
1625752300000|2021-07-08 13:51:40|124470|124360|124425|124315|124470|124360|124425|124310|60
1625752310000|2021-07-08 13:51:50|124430|124310|124430|124315|124435|124320|124420|124305|35
1625752320000|2021-07-08 13:52:00|124440|124320|124460|124350|124460|124350|124405|124295|25
1625752330000|2021-07-08 13:52:10|124465|124345|124495|124385|124500|124385|124460|124345|200
1625752340000|2021-07-08 13:52:20|124500|124390|124535|124420|124545|124435|124500|124390|230
1625752350000|2021-07-08 13:52:30|124530|124430|124550|124435|124550|124440|124525|124410|75
1625752360000|2021-07-08 13:52:40|124545|124430|124550|124445|124560|124450|124540|124430|75
1625752370000|2021-07-08 13:52:50|124530|124435|124565|124455|124565|124455|124525|124415|125
1625752380000|2021-07-08 13:53:00|124560|124450|124615|124500|124615|124505|124560|124450|135
1625752390000|2021-07-08 13:53:10|124625|124510|124635|124525|124640|124530|124605|124490|165
1625752400000|2021-07-08 13:53:20|124640|124530|124590|124480|124640|124530|124590|124475|110
1625752410000|2021-07-08 13:53:30|124600|124475|124550|124440|124600|124485|124545|124435|80
1625752420000|2021-07-08 13:53:40|124545|124435|124530|124420|124550|124445|124520|124410|1335
1625752430000|2021-07-08 13:53:50|124545|124425|124525|124415|124560|124445|124525|124415|50
1625752440000|2021-07-08 13:54:00|124515|124405|124525|124405|124545|124435|124515|124405|65
1625752450000|2021-07-08 13:54:10|124520|124415|124540|124430|124550|124445|124520|124415|0
1625752460000|2021-07-08 13:54:20|124550|124435|124555|124440|124555|124445|124545|124425|25
1625752470000|2021-07-08 13:54:30|124550|124445|124530|124420|124565|124455|124525|124410|25
1625752480000|2021-07-08 13:54:40|124535|124425|124530|124415|124540|124425|124510|124400|265
1625752490000|2021-07-08 13:54:50|124540|124420|124575|124465|124580|124470|124535|124420|170
1625752500000|2021-07-08 13:55:00|124580|124475|124575|124465|124600|124490|124575|124460|155
1625752510000|2021-07-08 13:55:10|124580|124460|124520|124410|124600|124485|124520|124410|130
1625752520000|2021-07-08 13:55:20|124510|124405|124480|124370|124510|124405|124460|124350|230
1625752530000|2021-07-08 13:55:30|124470|124365|124485|124375|124505|124390|124460|124345|105
1625752540000|2021-07-08 13:55:40|124490|124380|124480|124365|124505|124390|124470|124355|50
1625752550000|2021-07-08 13:55:50|124485|124370|124460|124345|124490|124375|124460|124345|55
1625752560000|2021-07-08 13:56:00|124455|124340|124450|124340|124465|124345|124435|124320|135
1625752570000|2021-07-08 13:56:10|124445|124335|124365|124255|124450|124335|124365|124250|190
1625752580000|2021-07-08 13:56:20|124360|124250|124365|124255|124375|124260|124335|124220|95
1625752590000|2021-07-08 13:56:30|124370|124250|124400|124285|124400|124285|124355|124235|30
1625752600000|2021-07-08 13:56:40|124410|124290|124475|124360|124475|124360|124410|124290|80
1625752610000|2021-07-08 13:56:50|124485|124370|124520|124410|124525|124410|124480|124365|50
1625752620000|2021-07-08 13:57:00|124515|124405|124545|124430|124545|124435|124500|124385|75
1625752630000|2021-07-08 13:57:10|124540|124425|124525|124410|124565|124450|124525|124410|30
1625752640000|2021-07-08 13:57:20|124520|124415|124490|124380|124525|124415|124475|124360|40
1625752650000|2021-07-08 13:57:30|124495|124375|124470|124360|124505|124390|124470|124355|15
1625752660000|2021-07-08 13:57:40|124475|124350|124480|124365|124490|124380|124470|124350|0
1625752670000|2021-07-08 13:57:50|124485|124370|124500|124395|124510|124395|124485|124370|20
1625752680000|2021-07-08 13:58:00|124505|124390|124495|124385|124520|124405|124480|124365|25
1625752690000|2021-07-08 13:58:10|124490|124375|124445|124330|124495|124385|124445|124330|50
1625752700000|2021-07-08 13:58:20|124440|124340|124480|124370|124480|124370|124440|124335|10
1625752710000|2021-07-08 13:58:30|124485|124365|124570|124455|124570|124455|124485|124365|100
1625752720000|2021-07-08 13:58:40|124565|124450|124550|124440|124570|124460|124550|124435|15
1625752730000|2021-07-08 13:58:50|124555|124435|124515|124405|124555|124440|124515|124400|70
1625752740000|2021-07-08 13:59:00|124510|124400|124550|124440|124555|124445|124510|124400|30
1625752750000|2021-07-08 13:59:10|124545|124435|124560|124450|124570|124455|124535|124425|55
1625752760000|2021-07-08 13:59:20|124565|124445|124535|124425|124570|124460|124535|124420|590
1625752770000|2021-07-08 13:59:30|124540|124435|124540|124430|124570|124460|124530|124420|15
1625752780000|2021-07-08 13:59:40|124545|124425|124520|124410|124545|124425|124500|124385|150
1625752790000|2021-07-08 13:59:50|124515|124405|124535|124425|124535|124425|124500|124385|5
1625752800000|2021-07-08 14:00:00|124530|124430|124505|124390|124535|124430|124505|124390|45
1625752810000|2021-07-08 14:00:10|124500|124385|124450|124335|124500|124385|124420|124310|165
1625752820000|2021-07-08 14:00:20|124445|124340|124445|124335|124465|124350|124425|124310|65
1625752830000|2021-07-08 14:00:30|124450|124345|124390|124285|124460|124350|124390|124280|305
1625752840000|2021-07-08 14:00:40|124395|124280|124395|124285|124430|124315|124375|124265|40
1625752850000|2021-07-08 14:00:50|124400|124290|124395|124280|124400|124290|124380|124265|65
1625752860000|2021-07-08 14:01:00|124390|124275|124385|124275|124400|124290|124380|124265|10
1625752870000|2021-07-08 14:01:10|124395|124270|124400|124285|124410|124295|124380|124270|20
1625752880000|2021-07-08 14:01:20|124415|124290|124375|124260|124415|124300|124375|124260|5
1625752890000|2021-07-08 14:01:30|124370|124240|124350|124235|124370|124250|124340|124225|50
1625752900000|2021-07-08 14:01:40|124345|124230|124320|124205|124345|124235|124310|124195|155
1625752910000|2021-07-08 14:01:50|124315|124200|124325|124205|124325|124215|124295|124185|115
1625752920000|2021-07-08 14:02:00|124320|124200|124300|124190|124330|124215|124300|124185|55
1625752930000|2021-07-08 14:02:10|124305|124195|124305|124195|124315|124205|124295|124185|30
1625752940000|2021-07-08 14:02:20|124310|124190|124305|124190|124315|124205|124305|124190|25
1625752950000|2021-07-08 14:02:30|124300|124195|124320|124205|124325|124210|124295|124185|50
1625752960000|2021-07-08 14:02:40|124325|124215|124335|124220|124375|124260|124315|124210|160
1625752970000|2021-07-08 14:02:50|124345|124230|124330|124215|124350|124235|124315|124205|30
1625752980000|2021-07-08 14:03:00|124325|124210|124360|124250|124365|124255|124320|124210|0
1625752990000|2021-07-08 14:03:10|124365|124245|124370|124255|124375|124260|124355|124245|120
1625753000000|2021-07-08 14:03:20|124390|124260|124385|124275|124390|124280|124375|124255|40
1625753010000|2021-07-08 14:03:30|124380|124280|124435|124320|124440|124330|124380|124270|95
1625753020000|2021-07-08 14:03:40|124440|124325|124455|124340|124465|124355|124430|124315|110
1625753030000|2021-07-08 14:03:50|124450|124335|124455|124340|124465|124355|124435|124320|100
1625753040000|2021-07-08 14:04:00|124450|124335|124500|124390|124505|124395|124450|124335|50
1625753050000|2021-07-08 14:04:10|124505|124395|124530|124420|124540|124430|124500|124390|60
1625753060000|2021-07-08 14:04:20|124525|124415|124530|124420|124540|124425|124520|124410|5
1625753070000|2021-07-08 14:04:30|124525|124415|124490|124375|124530|124415|124485|124370|100
1625753080000|2021-07-08 14:04:40|124485|124370|124420|124310|124495|124385|124420|124310|35
1625753090000|2021-07-08 14:04:50|124415|124300|124375|124265|124420|124310|124375|124260|30
1625753100000|2021-07-08 14:05:00|124370|124255|124330|124215|124385|124275|124325|124215|50
1625753110000|2021-07-08 14:05:10|124315|124200|124310|124195|124325|124210|124295|124185|125
1625753120000|2021-07-08 14:05:20|124305|124190|124255|124145|124310|124190|124245|124135|160
1625753130000|2021-07-08 14:05:30|124260|124150|124260|124150|124260|124150|124235|124120|90
1625753140000|2021-07-08 14:05:40|124255|124145|124300|124195|124320|124210|124255|124140|125
1625753150000|2021-07-08 14:05:50|124310|124190|124300|124185|124320|124210|124290|124175|40
1625753160000|2021-07-08 14:06:00|124295|124180|124230|124120|124315|124200|124230|124120|45
1625753170000|2021-07-08 14:06:10|124220|124115|124215|124100|124250|124135|124205|124090|170
1625753180000|2021-07-08 14:06:20|124225|124105|124195|124080|124225|124110|124190|124080|200
1625753190000|2021-07-08 14:06:30|124200|124085|124215|124100|124225|124110|124190|124080|15
1625753200000|2021-07-08 14:06:40|124210|124105|124235|124130|124250|124135|124210|124095|95
1625753210000|2021-07-08 14:06:50|124245|124135|124250|124130|124265|124155|124230|124120|115
1625753220000|2021-07-08 14:07:00|124245|124125|124215|124105|124245|124125|124210|124095|10
1625753230000|2021-07-08 14:07:10|124220|124100|124175|124060|124220|124100|124145|124035|615
1625753240000|2021-07-08 14:07:20|124180|124065|124160|124045|124205|124090|124160|124045|15
1625753250000|2021-07-08 14:07:30|124155|124040|124115|124000|124160|124045|124115|124000|355
1625753260000|2021-07-08 14:07:40|124120|123990|124205|124095|124210|124095|124105|123990|180
1625753270000|2021-07-08 14:07:50|124210|124105|124175|124060|124220|124105|124165|124050|200
1625753280000|2021-07-08 14:08:00|124180|124065|124100|123985|124180|124070|124095|123980|400
1625753290000|2021-07-08 14:08:10|124095|123990|124145|124035|124160|124045|124095|123990|80
1625753300000|2021-07-08 14:08:20|124155|124030|124205|124095|124220|124105|124155|124030|105
1625753310000|2021-07-08 14:08:30|124210|124080|124210|124100|124225|124110|124185|124075|40
1625753320000|2021-07-08 14:08:40|124215|124095|124240|124130|124245|124135|124205|124095|35
1625753330000|2021-07-08 14:08:50|124245|124135|124300|124185|124305|124190|124245|124135|115
1625753340000|2021-07-08 14:09:00|124305|124180|124295|124180|124305|124195|124285|124175|65
1625753350000|2021-07-08 14:09:10|124300|124190|124260|124145|124305|124195|124255|124145|80
1625753360000|2021-07-08 14:09:20|124255|124125|124250|124135|124270|124155|124240|124125|25
1625753370000|2021-07-08 14:09:30|124255|124130|124245|124130|124255|124150|124225|124110|5
1625753380000|2021-07-08 14:09:40|124240|124135|124240|124130|124265|124150|124225|124110|10
1625753390000|2021-07-08 14:09:50|124245|124120|124210|124095|124245|124135|124210|124095|80
1625753400000|2021-07-08 14:10:00|124205|124090|124135|124020|124205|124090|124125|124010|590
1625753410000|2021-07-08 14:10:10|124130|124030|124160|124045|124165|124050|124130|124020|230
1625753420000|2021-07-08 14:10:20|124165|124050|124130|124025|124165|124055|124125|124020|205
1625753430000|2021-07-08 14:10:30|124135|124030|124130|124020|124150|124035|124125|124010|165
1625753440000|2021-07-08 14:10:40|124135|124025|124215|124105|124220|124105|124135|124020|230
1625753450000|2021-07-08 14:10:50|124225|124110|124210|124100|124240|124130|124200|124090|270
1625753460000|2021-07-08 14:11:00|124215|124105|124260|124150|124260|124150|124205|124095|95
1625753470000|2021-07-08 14:11:10|124265|124155|124215|124100|124275|124160|124215|124100|105
1625753480000|2021-07-08 14:11:20|124230|124105|124230|124115|124245|124135|124215|124100|65
1625753490000|2021-07-08 14:11:30|124220|124120|124235|124115|124245|124135|124215|124105|90
1625753500000|2021-07-08 14:11:40|124230|124110|124245|124130|124250|124135|124225|124110|65
1625753510000|2021-07-08 14:11:50|124235|124120|124245|124135|124265|124155|124220|124110|45
1625753520000|2021-07-08 14:12:00|124255|124130|124305|124190|124320|124210|124240|124130|325
1625753530000|2021-07-08 14:12:10|124295|124180|124295|124180|124310|124200|124290|124175|5
1625753540000|2021-07-08 14:12:20|124290|124175|124280|124170|124295|124175|124275|124160|50
1625753550000|2021-07-08 14:12:30|124285|124160|124265|124150|124290|124180|124260|124150|30
1625753560000|2021-07-08 14:12:40|124260|124145|124235|124125|124265|124150|124220|124110|1195
1625753570000|2021-07-08 14:12:50|124240|124130|124205|124095|124245|124130|124195|124085|30
1625753580000|2021-07-08 14:13:00|124210|124100|124250|124135|124255|124140|124210|124090|125
1625753590000|2021-07-08 14:13:10|124255|124140|124230|124115|124265|124150|124225|124110|25
1625753600000|2021-07-08 14:13:20|124235|124120|124210|124095|124245|124135|124210|124095|10
1625753610000|2021-07-08 14:13:30|124200|124085|124185|124070|124220|124105|124185|124070|60
1625753620000|2021-07-08 14:13:40|124190|124075|124225|124115|124235|124120|124185|124075|5
1625753630000|2021-07-08 14:13:50|124235|124120|124205|124090|124235|124120|124205|124085|25
1625753640000|2021-07-08 14:14:00|124210|124100|124245|124135|124255|124145|124205|124100|40
1625753650000|2021-07-08 14:14:10|124250|124140|124280|124165|124295|124185|124250|124135|50
1625753660000|2021-07-08 14:14:20|124275|124170|124315|124210|124320|124215|124275|124165|0
1625753670000|2021-07-08 14:14:30|124310|124205|124320|124210|124330|124220|124295|124180|45
1625753680000|2021-07-08 14:14:40|124315|124205|124290|124170|124315|124205|124285|124170|0
1625753690000|2021-07-08 14:14:50|124295|124175|124295|124180|124315|124200|124285|124170|100
1625753700000|2021-07-08 14:15:00|124290|124175|124325|124215|124345|124240|124285|124170|90
1625753710000|2021-07-08 14:15:10|124330|124220|124320|124200|124335|124220|124310|124200|120
1625753720000|2021-07-08 14:15:20|124315|124205|124320|124215|124330|124215|124310|124205|55
1625753730000|2021-07-08 14:15:30|124315|124205|124325|124215|124365|124250|124315|124205|155
1625753740000|2021-07-08 14:15:40|124335|124220|124335|124225|124345|124235|124315|124200|100
1625753750000|2021-07-08 14:15:50|124330|124220|124345|124230|124345|124230|124320|124205|40
1625753760000|2021-07-08 14:16:00|124340|124235|124330|124225|124360|124250|124325|124215|75
1625753770000|2021-07-08 14:16:10|124320|124210|124270|124155|124320|124210|124245|124135|200
1625753780000|2021-07-08 14:16:20|124285|124160|124320|124205|124320|124205|124275|124160|25
1625753790000|2021-07-08 14:16:30|124325|124210|124295|124185|124335|124220|124295|124185|45
1625753800000|2021-07-08 14:16:40|124290|124180|124295|124180|124295|124185|124270|124155|20
1625753810000|2021-07-08 14:16:50|124290|124185|124295|124180|124305|124190|124285|124175|10
1625753820000|2021-07-08 14:17:00|124285|124175|124255|124150|124290|124175|124240|124130|105
1625753830000|2021-07-08 14:17:10|124260|124145|124280|124165|124285|124175|124260|124145|25
1625753840000|2021-07-08 14:17:20|124285|124170|124285|124175|124305|124190|124265|124155|40
1625753850000|2021-07-08 14:17:30|124290|124170|124295|124190|124300|124190|124270|124160|20
1625753860000|2021-07-08 14:17:40|124300|124185|124300|124190|124310|124195|124290|124175|95
1625753870000|2021-07-08 14:17:50|124305|124195|124315|124210|124320|124210|124290|124180|30
1625753880000|2021-07-08 14:18:00|124310|124205|124325|124215|124330|124225|124300|124190|25
1625753890000|2021-07-08 14:18:10|124320|124210|124280|124165|124320|124210|124275|124165|95
1625753900000|2021-07-08 14:18:20|124270|124160|124265|124155|124280|124170|124260|124145|115
1625753910000|2021-07-08 14:18:30|124260|124150|124260|124150|124285|124170|124245|124135|70
1625753920000|2021-07-08 14:18:40|124265|124145|124225|124115|124265|124145|124210|124100|90
1625753930000|2021-07-08 14:18:50|124235|124120|124275|124160|124275|124160|124225|124115|20
1625753940000|2021-07-08 14:19:00|124280|124165|124300|124190|124315|124205|124270|124160|10
1625753950000|2021-07-08 14:19:10|124310|124195|124270|124160|124310|124200|124260|124155|15
1625753960000|2021-07-08 14:19:20|124275|124165|124320|124210|124325|124215|124270|124160|25
1625753970000|2021-07-08 14:19:30|124315|124200|124290|124180|124315|124205|124245|124135|70
1625753980000|2021-07-08 14:19:40|124295|124175|124280|124165|124295|124180|124270|124155|130
1625753990000|2021-07-08 14:19:50|124275|124160|124240|124130|124275|124160|124240|124130|5
1625754000000|2021-07-08 14:20:00|124235|124125|124195|124085|124245|124135|124190|124080|175
1625754010000|2021-07-08 14:20:10|124175|124080|124105|123990|124195|124085|124055|123940|1430
1625754020000|2021-07-08 14:20:20|124110|123995|124100|123985|124120|124005|124090|123970|75
1625754030000|2021-07-08 14:20:30|124090|123980|124075|123965|124100|123985|124075|123960|210
1625754040000|2021-07-08 14:20:40|124080|123970|124100|123980|124100|123990|124075|123960|30
1625754050000|2021-07-08 14:20:50|124105|123990|124110|123990|124120|124000|124085|123980|5
1625754060000|2021-07-08 14:21:00|124105|123980|124050|123940|124105|123980|124035|123925|385
1625754070000|2021-07-08 14:21:10|124055|123945|124005|123885|124055|123945|123985|123875|210
1625754080000|2021-07-08 14:21:20|123995|123880|123980|123870|124010|123900|123960|123850|240
1625754090000|2021-07-08 14:21:30|123990|123875|124005|123890|124005|123890|123970|123860|110
1625754100000|2021-07-08 14:21:40|124010|123900|123995|123880|124015|123900|123980|123870|50
1625754110000|2021-07-08 14:21:50|123990|123870|124005|123895|124010|123895|123985|123870|20
1625754120000|2021-07-08 14:22:00|123990|123875|123965|123855|124010|123895|123965|123850|115
1625754130000|2021-07-08 14:22:10|123970|123860|123975|123855|124000|123880|123970|123855|65
1625754140000|2021-07-08 14:22:20|123970|123860|123980|123865|123990|123870|123965|123850|25
1625754150000|2021-07-08 14:22:30|123975|123860|123965|123850|123990|123880|123965|123850|70
1625754160000|2021-07-08 14:22:40|123975|123855|123970|123855|123990|123875|123970|123850|10
1625754170000|2021-07-08 14:22:50|123975|123860|123965|123855|123990|123875|123960|123845|25
1625754180000|2021-07-08 14:23:00|123960|123845|123965|123855|123980|123865|123955|123845|60
1625754190000|2021-07-08 14:23:10|123970|123865|123960|123845|123980|123865|123955|123845|25
1625754200000|2021-07-08 14:23:20|123955|123840|123935|123820|123955|123840|123895|123785|490
1625754210000|2021-07-08 14:23:30|123940|123825|123895|123785|123940|123825|123890|123780|10
1625754220000|2021-07-08 14:23:40|123905|123790|123910|123795|123910|123800|123890|123780|150
1625754230000|2021-07-08 14:23:50|123900|123790|123905|123790|123910|123795|123865|123755|120
1625754240000|2021-07-08 14:24:00|123900|123780|123880|123765|123930|123815|123880|123765|40
1625754250000|2021-07-08 14:24:10|123875|123755|123890|123780|123895|123785|123870|123755|25
1625754260000|2021-07-08 14:24:20|123895|123790|123915|123795|123915|123795|123885|123765|80
1625754270000|2021-07-08 14:24:30|123910|123810|123925|123815|123945|123830|123910|123810|180
1625754280000|2021-07-08 14:24:40|123920|123810|123955|123840|123965|123850|123920|123810|380
1625754290000|2021-07-08 14:24:50|123965|123845|123970|123855|123970|123860|123950|123835|50
1625754300000|2021-07-08 14:25:00|123965|123850|123990|123880|123990|123880|123960|123850|50
1625754310000|2021-07-08 14:25:10|123995|123890|123950|123835|124005|123890|123945|123835|85
1625754320000|2021-07-08 14:25:20|123945|123840|123940|123830|123965|123850|123940|123830|70
1625754330000|2021-07-08 14:25:30|123935|123825|123950|123840|123970|123860|123935|123825|30
1625754340000|2021-07-08 14:25:40|123945|123830|123950|123835|123970|123855|123935|123825|10
1625754350000|2021-07-08 14:25:50|123955|123845|123960|123845|123965|123855|123940|123830|25
1625754360000|2021-07-08 14:26:00|123965|123850|123980|123865|123995|123885|123950|123840|50
1625754370000|2021-07-08 14:26:10|123995|123875|123930|123825|123995|123885|123930|123825|75
1625754380000|2021-07-08 14:26:20|123940|123820|123965|123855|123980|123865|123915|123805|80
1625754390000|2021-07-08 14:26:30|123960|123850|123985|123875|123990|123875|123960|123845|55
1625754400000|2021-07-08 14:26:40|123980|123870|123975|123870|123990|123880|123970|123860|125
1625754410000|2021-07-08 14:26:50|123980|123875|123990|123880|124015|123905|123975|123870|355
1625754420000|2021-07-08 14:27:00|123985|123875|123950|123840|123990|123875|123945|123830|220
1625754430000|2021-07-08 14:27:10|123945|123830|123925|123815|123945|123830|123915|123800|95
1625754440000|2021-07-08 14:27:20|123930|123820|123925|123820|123940|123835|123915|123805|135
1625754450000|2021-07-08 14:27:30|123920|123815|123965|123855|123965|123855|123920|123815|80
1625754460000|2021-07-08 14:27:40|123970|123850|123945|123830|123970|123850|123895|123785|405
1625754470000|2021-07-08 14:27:50|123940|123825|124000|123890|124000|123890|123940|123825|80
1625754480000|2021-07-08 14:28:00|124005|123885|124060|123940|124090|123980|124005|123885|300
1625754490000|2021-07-08 14:28:10|124055|123945|124075|123965|124080|123965|124050|123940|115
1625754500000|2021-07-08 14:28:20|124080|123950|124105|123995|124105|123995|124065|123950|70
1625754510000|2021-07-08 14:28:30|124110|124000|124065|123950|124110|124000|124065|123950|85
1625754520000|2021-07-08 14:28:40|124075|123960|124115|124010|124125|124010|124070|123955|35
1625754530000|2021-07-08 14:28:50|124120|124005|124145|124030|124170|124055|124115|124005|80
1625754540000|2021-07-08 14:29:00|124155|124040|124200|124090|124200|124090|124150|124040|200
1625754550000|2021-07-08 14:29:10|124190|124070|124185|124070|124205|124090|124180|124070|145
1625754560000|2021-07-08 14:29:20|124180|124060|124190|124080|124205|124090|124170|124055|30
1625754570000|2021-07-08 14:29:30|124180|124070|124145|124035|124185|124070|124135|124025|45
1625754580000|2021-07-08 14:29:40|124150|124040|124195|124080|124195|124080|124150|124035|25
1625754590000|2021-07-08 14:29:50|124200|124065|124200|124085|124215|124105|124175|124065|110
1625754600000|2021-07-08 14:30:00|124205|124095|124205|124095|124230|124120|124205|124095|265
1625754610000|2021-07-08 14:30:10|124200|124085|124185|124070|124200|124085|124170|124060|95
1625754620000|2021-07-08 14:30:20|124190|124075|124185|124070|124200|124085|124175|124060|85
1625754630000|2021-07-08 14:30:30|124190|124075|124140|124035|124190|124080|124140|124030|880
1625754640000|2021-07-08 14:30:40|124145|124030|124170|124060|124175|124060|124140|124030|130
1625754650000|2021-07-08 14:30:50|124185|124070|124165|124055|124185|124075|124150|124040|65
1625754660000|2021-07-08 14:31:00|124160|124060|124130|124020|124170|124060|124130|124020|55
1625754670000|2021-07-08 14:31:10|124135|124010|124085|123975|124135|124010|124085|123975|60
1625754680000|2021-07-08 14:31:20|124080|123970|124100|123990|124115|124000|124070|123960|125
1625754690000|2021-07-08 14:31:30|124105|123980|124150|124045|124160|124050|124090|123980|70
1625754700000|2021-07-08 14:31:40|124155|124060|124225|124115|124225|124115|124155|124050|185
1625754710000|2021-07-08 14:31:50|124230|124120|124270|124160|124300|124185|124230|124120|430
1625754720000|2021-07-08 14:32:00|124260|124145|124270|124155|124300|124190|124250|124135|415
1625754730000|2021-07-08 14:32:10|124265|124150|124245|124135|124270|124160|124235|124120|300
1625754740000|2021-07-08 14:32:20|124250|124145|124255|124145|124275|124165|124250|124145|40
1625754750000|2021-07-08 14:32:30|124250|124135|124245|124130|124255|124145|124235|124120|125
1625754760000|2021-07-08 14:32:40|124255|124135|124190|124075|124255|124140|124190|124075|140
1625754770000|2021-07-08 14:32:50|124180|124070|124170|124060|124200|124085|124150|124040|145
1625754780000|2021-07-08 14:33:00|124180|124070|124215|124100|124230|124120|124175|124065|80
1625754790000|2021-07-08 14:33:10|124220|124105|124180|124070|124220|124105|124180|124070|10
1625754800000|2021-07-08 14:33:20|124175|124065|124175|124065|124195|124085|124155|124045|120
1625754810000|2021-07-08 14:33:30|124170|124070|124190|124070|124195|124085|124170|124060|75
1625754820000|2021-07-08 14:33:40|124185|124065|124155|124045|124185|124065|124155|124040|15
1625754830000|2021-07-08 14:33:50|124165|124050|124140|124025|124165|124050|124130|124015|70
1625754840000|2021-07-08 14:34:00|124135|124030|124150|124035|124155|124050|124125|124015|100
1625754850000|2021-07-08 14:34:10|124155|124045|124155|124040|124165|124055|124145|124035|20
1625754860000|2021-07-08 14:34:20|124150|124030|124145|124035|124150|124035|124125|124015|30
1625754870000|2021-07-08 14:34:30|124135|124025|124185|124070|124190|124070|124130|124020|75
1625754880000|2021-07-08 14:34:40|124180|124075|124165|124050|124185|124075|124140|124025|75
1625754890000|2021-07-08 14:34:50|124170|124060|124185|124070|124185|124070|124160|124050|145
1625754900000|2021-07-08 14:35:00|124180|124075|124215|124105|124250|124135|124180|124065|315
1625754910000|2021-07-08 14:35:10|124210|124100|124180|124070|124210|124100|124165|124055|140
1625754920000|2021-07-08 14:35:20|124170|124065|124110|124005|124180|124070|124110|124000|410
1625754930000|2021-07-08 14:35:30|124105|123995|124180|124065|124185|124075|124105|123995|195
1625754940000|2021-07-08 14:35:40|124175|124060|124190|124080|124190|124080|124145|124035|120
1625754950000|2021-07-08 14:35:50|124195|124075|124150|124040|124195|124080|124145|124035|80
1625754960000|2021-07-08 14:36:00|124155|124045|124165|124055|124175|124060|124145|124035|35
1625754970000|2021-07-08 14:36:10|124160|124045|124115|124005|124160|124045|124105|123995|100
1625754980000|2021-07-08 14:36:20|124120|124010|124100|123990|124125|124015|124085|123970|55
1625754990000|2021-07-08 14:36:30|124110|123995|124135|124020|124140|124035|124095|123985|35
1625755000000|2021-07-08 14:36:40|124130|124010|124120|124010|124135|124015|124100|123990|50
1625755010000|2021-07-08 14:36:50|124125|124015|124155|124040|124165|124055|124125|124015|40
1625755020000|2021-07-08 14:37:00|124150|124035|124175|124060|124175|124060|124130|124015|15
1625755030000|2021-07-08 14:37:10|124180|124065|124210|124095|124210|124100|124170|124060|45
1625755040000|2021-07-08 14:37:20|124200|124090|124200|124085|124210|124100|124185|124070|40
1625755050000|2021-07-08 14:37:30|124195|124075|124180|124070|124200|124085|124180|124065|15
1625755060000|2021-07-08 14:37:40|124175|124065|124175|124060|124180|124070|124160|124045|0
1625755070000|2021-07-08 14:37:50|124170|124055|124180|124070|124190|124075|124160|124045|0
1625755080000|2021-07-08 14:38:00|124175|124065|124130|124020|124175|124065|124130|124020|25
1625755090000|2021-07-08 14:38:10|124135|124025|124135|124025|124140|124025|124115|124000|50
1625755100000|2021-07-08 14:38:20|124120|124005|124100|123985|124125|124020|124080|123970|135
1625755110000|2021-07-08 14:38:30|124105|123990|124115|124010|124120|124010|124085|123975|55
1625755120000|2021-07-08 14:38:40|124125|124025|124140|124030|124160|124045|124125|124025|65
1625755130000|2021-07-08 14:38:50|124145|124035|124115|124005|124150|124040|124115|124005|80
1625755140000|2021-07-08 14:39:00|124110|124000|124050|123940|124110|124000|124035|123925|325
1625755150000|2021-07-08 14:39:10|124055|123950|124035|123920|124065|123950|124025|123910|155
1625755160000|2021-07-08 14:39:20|124040|123925|124060|123950|124075|123960|124030|123915|115
1625755170000|2021-07-08 14:39:30|124065|123955|124100|123985|124115|124005|124060|123955|40
1625755180000|2021-07-08 14:39:40|124105|123995|124170|124060|124170|124060|124100|123985|125
1625755190000|2021-07-08 14:39:50|124180|124065|124210|124105|124210|124105|124180|124065|180
1625755200000|2021-07-08 14:40:00|124215|124100|124330|124220|124335|124220|124205|124095|1000
1625755210000|2021-07-08 14:40:10|124335|124225|124410|124295|124420|124310|124330|124215|480
1625755220000|2021-07-08 14:40:20|124415|124300|124460|124345|124475|124360|124410|124295|415
1625755230000|2021-07-08 14:40:30|124455|124340|124390|124285|124465|124350|124370|124260|165
1625755240000|2021-07-08 14:40:40|124395|124280|124395|124280|124400|124285|124360|124245|335
1625755250000|2021-07-08 14:40:50|124390|124275|124375|124260|124395|124280|124350|124240|40
1625755260000|2021-07-08 14:41:00|124365|124245|124445|124330|124445|124330|124365|124245|150
1625755270000|2021-07-08 14:41:10|124440|124325|124410|124300|124460|124345|124410|124300|120
1625755280000|2021-07-08 14:41:20|124415|124285|124325|124220|124415|124285|124325|124210|35
1625755290000|2021-07-08 14:41:30|124335|124215|124325|124215|124345|124230|124310|124200|80
1625755300000|2021-07-08 14:41:40|124335|124220|124325|124215|124335|124220|124295|124180|25
1625755310000|2021-07-08 14:41:50|124330|124220|124315|124200|124335|124225|124305|124195|65
1625755320000|2021-07-08 14:42:00|124310|124195|124245|124125|124315|124195|124230|124125|65
1625755330000|2021-07-08 14:42:10|124235|124110|124245|124130|124255|124140|124210|124100|95
1625755340000|2021-07-08 14:42:20|124250|124140|124195|124085|124265|124150|124195|124085|10
1625755350000|2021-07-08 14:42:30|124180|124070|124180|124065|124185|124070|124115|124000|145
1625755360000|2021-07-08 14:42:40|124165|124050|124175|124065|124185|124075|124160|124050|50
1625755370000|2021-07-08 14:42:50|124165|124060|124155|124040|124175|124060|124140|124030|95
1625755380000|2021-07-08 14:43:00|124150|124035|124215|124095|124215|124100|124150|124035|50
1625755390000|2021-07-08 14:43:10|124200|124105|124190|124075|124220|124110|124185|124075|85
1625755400000|2021-07-08 14:43:20|124195|124080|124185|124065|124210|124095|124170|124055|15
1625755410000|2021-07-08 14:43:30|124180|124070|124185|124065|124205|124090|124165|124055|140
1625755420000|2021-07-08 14:43:40|124180|124070|124270|124155|124270|124160|124180|124070|140
1625755430000|2021-07-08 14:43:50|124275|124160|124265|124150|124275|124165|124235|124120|30
1625755440000|2021-07-08 14:44:00|124260|124145|124330|124220|124330|124220|124260|124145|5
1625755450000|2021-07-08 14:44:10|124325|124215|124330|124220|124365|124255|124325|124215|60
1625755460000|2021-07-08 14:44:20|124335|124225|124355|124240|124360|124245|124335|124220|20
1625755470000|2021-07-08 14:44:30|124350|124245|124385|124275|124390|124280|124350|124240|30
1625755480000|2021-07-08 14:44:40|124390|124280|124385|124265|124390|124280|124380|124265|5
1625755490000|2021-07-08 14:44:50|124390|124275|124405|124290|124415|124300|124385|124275|20
1625755500000|2021-07-08 14:45:00|124415|124300|124380|124265|124425|124315|124380|124265|55
1625755510000|2021-07-08 14:45:10|124370|124260|124415|124295|124415|124295|124365|124255|75
1625755520000|2021-07-08 14:45:20|124420|124315|124480|124370|124490|124380|124420|124305|135
1625755530000|2021-07-08 14:45:30|124475|124365|124480|124370|124505|124395|124470|124355|55
1625755540000|2021-07-08 14:45:40|124490|124375|124475|124360|124510|124395|124470|124355|75
1625755550000|2021-07-08 14:45:50|124465|124365|124460|124350|124465|124365|124445|124330|10
1625755560000|2021-07-08 14:46:00|124465|124355|124440|124330|124465|124355|124430|124315|190
1625755570000|2021-07-08 14:46:10|124435|124325|124435|124325|124460|124345|124435|124325|20
1625755580000|2021-07-08 14:46:20|124425|124315|124355|124240|124425|124315|124350|124235|135
1625755590000|2021-07-08 14:46:30|124360|124245|124315|124200|124375|124260|124315|124200|40
1625755600000|2021-07-08 14:46:40|124310|124195|124340|124225|124345|124230|124285|124180|50
1625755610000|2021-07-08 14:46:50|124345|124230|124375|124260|124380|124265|124310|124195|75
1625755620000|2021-07-08 14:47:00|124360|124255|124335|124225|124365|124255|124325|124215|20
1625755630000|2021-07-08 14:47:10|124325|124215|124285|124170|124330|124215|124285|124170|80
1625755640000|2021-07-08 14:47:20|124275|124165|124285|124175|124330|124220|124275|124165|205
1625755650000|2021-07-08 14:47:30|124290|124180|124330|124215|124340|124225|124290|124180|5
1625755660000|2021-07-08 14:47:40|124320|124205|124320|124205|124330|124220|124315|124205|0
1625755670000|2021-07-08 14:47:50|124325|124215|124310|124200|124335|124225|124310|124200|5
1625755680000|2021-07-08 14:48:00|124315|124190|124275|124160|124315|124200|124265|124150|25
1625755690000|2021-07-08 14:48:10|124270|124155|124260|124150|124275|124160|124235|124120|55
1625755700000|2021-07-08 14:48:20|124255|124145|124275|124160|124290|124180|124255|124140|65
1625755710000|2021-07-08 14:48:30|124270|124165|124310|124200|124315|124205|124270|124155|25
1625755720000|2021-07-08 14:48:40|124315|124210|124255|124140|124320|124210|124250|124135|70
1625755730000|2021-07-08 14:48:50|124245|124135|124255|124150|124265|124150|124245|124130|35
1625755740000|2021-07-08 14:49:00|124245|124145|124225|124110|124255|124145|124215|124100|75
1625755750000|2021-07-08 14:49:10|124215|124115|124230|124115|124230|124115|124185|124070|75
1625755760000|2021-07-08 14:49:20|124235|124120|124240|124135|124265|124155|124230|124115|85
1625755770000|2021-07-08 14:49:30|124245|124120|124225|124115|124245|124125|124215|124100|20
1625755780000|2021-07-08 14:49:40|124235|124110|124230|124120|124245|124135|124220|124105|15
1625755790000|2021-07-08 14:49:50|124235|124125|124240|124130|124265|124150|124230|124120|45
1625755800000|2021-07-08 14:50:00|124245|124135|124265|124155|124275|124165|124240|124130|150
1625755810000|2021-07-08 14:50:10|124255|124150|124275|124165|124280|124170|124245|124135|85
1625755820000|2021-07-08 14:50:20|124280|124170|124275|124165|124280|124175|124255|124145|175
1625755830000|2021-07-08 14:50:30|124265|124155|124235|124125|124265|124155|124205|124095|175
1625755840000|2021-07-08 14:50:40|124240|124120|124245|124130|124260|124145|124220|124105|40
1625755850000|2021-07-08 14:50:50|124255|124135|124240|124125|124255|124140|124225|124115|75
1625755860000|2021-07-08 14:51:00|124225|124115|124245|124130|124250|124140|124225|124115|40
1625755870000|2021-07-08 14:51:10|124240|124120|124255|124145|124265|124150|124235|124120|30
1625755880000|2021-07-08 14:51:20|124240|124140|124265|124150|124275|124170|124240|124125|80
1625755890000|2021-07-08 14:51:30|124255|124145|124245|124135|124260|124145|124235|124120|15
1625755900000|2021-07-08 14:51:40|124240|124125|124240|124125|124250|124145|124235|124125|10
1625755910000|2021-07-08 14:51:50|124245|124130|124270|124155|124280|124175|124240|124125|45
1625755920000|2021-07-08 14:52:00|124280|124160|124345|124235|124345|124235|124265|124155|135
1625755930000|2021-07-08 14:52:10|124340|124230|124360|124250|124360|124250|124330|124220|70
1625755940000|2021-07-08 14:52:20|124355|124245|124350|124235|124360|124250|124335|124220|25
1625755950000|2021-07-08 14:52:30|124340|124230|124315|124200|124350|124240|124310|124200|115
1625755960000|2021-07-08 14:52:40|124310|124205|124310|124195|124315|124210|124280|124170|70
1625755970000|2021-07-08 14:52:50|124300|124190|124300|124190|124315|124210|124290|124180|30
1625755980000|2021-07-08 14:53:00|124295|124185|124335|124230|124350|124240|124295|124185|40
1625755990000|2021-07-08 14:53:10|124340|124220|124355|124240|124355|124245|124320|124210|25
1625756000000|2021-07-08 14:53:20|124350|124245|124340|124230|124365|124250|124340|124225|5
1625756010000|2021-07-08 14:53:30|124335|124225|124370|124255|124380|124265|124335|124225|50
1625756020000|2021-07-08 14:53:40|124365|124265|124330|124215|124380|124270|124325|124215|35
1625756030000|2021-07-08 14:53:50|124345|124220|124365|124250|124380|124265|124340|124220|265
1625756040000|2021-07-08 14:54:00|124370|124255|124365|124250|124375|124270|124360|124245|80
1625756050000|2021-07-08 14:54:10|124370|124255|124370|124255|124370|124260|124340|124230|175
1625756060000|2021-07-08 14:54:20|124360|124260|124340|124230|124360|124260|124335|124225|5
1625756070000|2021-07-08 14:54:30|124345|124225|124335|124225|124345|124230|124325|124215|35
1625756080000|2021-07-08 14:54:40|124330|124220|124335|124230|124340|124230|124310|124200|50
1625756090000|2021-07-08 14:54:50|124340|124225|124340|124230|124345|124230|124320|124210|15
1625756100000|2021-07-08 14:55:00|124335|124225|124365|124250|124395|124285|124330|124215|100
1625756110000|2021-07-08 14:55:10|124355|124255|124400|124285|124405|124295|124355|124245|155
1625756120000|2021-07-08 14:55:20|124390|124280|124380|124265|124400|124290|124365|124260|80
1625756130000|2021-07-08 14:55:30|124375|124270|124380|124275|124390|124275|124370|124255|10
1625756140000|2021-07-08 14:55:40|124385|124265|124370|124260|124385|124275|124370|124260|25
1625756150000|2021-07-08 14:55:50|124375|124265|124380|124275|124395|124280|124375|124260|30
1625756160000|2021-07-08 14:56:00|124385|124280|124470|124360|124470|124360|124385|124280|120
1625756170000|2021-07-08 14:56:10|124480|124365|124495|124385|124500|124385|124480|124365|265
1625756180000|2021-07-08 14:56:20|124485|124380|124495|124385|124505|124390|124485|124375|25
1625756190000|2021-07-08 14:56:30|124490|124375|124485|124375|124510|124395|124475|124365|90
1625756200000|2021-07-08 14:56:40|124490|124370|124490|124380|124510|124400|124480|124370|20
1625756210000|2021-07-08 14:56:50|124495|124385|124465|124355|124500|124385|124460|124345|20
1625756220000|2021-07-08 14:57:00|124470|124350|124465|124350|124515|124405|124465|124350|50
1625756230000|2021-07-08 14:57:10|124470|124355|124470|124360|124480|124370|124460|124345|10
1625756240000|2021-07-08 14:57:20|124465|124355|124490|124380|124495|124385|124460|124345|5
1625756250000|2021-07-08 14:57:30|124495|124375|124495|124380|124505|124395|124490|124375|0
1625756260000|2021-07-08 14:57:40|124490|124385|124520|124405|124520|124405|124485|124375|60
1625756270000|2021-07-08 14:57:50|124530|124415|124500|124385|124530|124415|124475|124370|110
1625756280000|2021-07-08 14:58:00|124495|124380|124455|124350|124495|124380|124440|124330|445
1625756290000|2021-07-08 14:58:10|124445|124345|124460|124345|124470|124360|124440|124330|45
1625756300000|2021-07-08 14:58:20|124470|124360|124450|124340|124470|124360|124445|124335|85
1625756310000|2021-07-08 14:58:30|124445|124335|124415|124305|124455|124340|124415|124300|100
1625756320000|2021-07-08 14:58:40|124405|124290|124440|124325|124445|124330|124400|124290|125
1625756330000|2021-07-08 14:58:50|124445|124335|124440|124330|124450|124340|124440|124325|0
1625756340000|2021-07-08 14:59:00|124435|124335|124435|124315|124450|124335|124415|124305|130
1625756350000|2021-07-08 14:59:10|124440|124320|124475|124360|124480|124370|124425|124310|315
1625756360000|2021-07-08 14:59:20|124465|124365|124430|124320|124465|124365|124410|124300|105
1625756370000|2021-07-08 14:59:30|124425|124315|124450|124340|124450|124340|124425|124310|40
1625756380000|2021-07-08 14:59:40|124440|124335|124455|124345|124455|124345|124435|124325|55
1625756390000|2021-07-08 14:59:50|124445|124350|124430|124320|124445|124350|124415|124300|40
1625756400000|2021-07-08 15:00:00|124435|124325|124475|124365|124490|124380|124435|124325|130
1625756410000|2021-07-08 15:00:10|124485|124360|124505|124395|124510|124395|124465|124350|230
1625756420000|2021-07-08 15:00:20|124510|124405|124515|124405|124530|124420|124500|124400|95
1625756430000|2021-07-08 15:00:30|124510|124400|124510|124400|124515|124410|124495|124385|15
1625756440000|2021-07-08 15:00:40|124520|124410|124520|124415|124550|124435|124510|124395|60
1625756450000|2021-07-08 15:00:50|124515|124410|124515|124405|124525|124415|124505|124390|15
1625756460000|2021-07-08 15:01:00|124505|124390|124515|124405|124530|124420|124505|124390|35
1625756470000|2021-07-08 15:01:10|124495|124400|124540|124425|124555|124440|124495|124385|70
1625756480000|2021-07-08 15:01:20|124535|124430|124520|124410|124545|124430|124510|124395|45
1625756490000|2021-07-08 15:01:30|124525|124415|124545|124435|124545|124435|124510|124395|40
1625756500000|2021-07-08 15:01:40|124540|124430|124580|124470|124585|124475|124540|124430|55
1625756510000|2021-07-08 15:01:50|124575|124460|124605|124495|124605|124495|124570|124455|140
1625756520000|2021-07-08 15:02:00|124615|124500|124590|124480|124615|124510|124590|124475|75
1625756530000|2021-07-08 15:02:10|124585|124475|124615|124500|124625|124510|124585|124475|45
1625756540000|2021-07-08 15:02:20|124610|124510|124600|124485|124620|124510|124580|124470|190
1625756550000|2021-07-08 15:02:30|124605|124490|124595|124480|124605|124490|124575|124460|145
1625756560000|2021-07-08 15:02:40|124590|124485|124585|124475|124600|124495|124580|124470|10
1625756570000|2021-07-08 15:02:50|124590|124480|124685|124575|124705|124595|124590|124480|805
1625756580000|2021-07-08 15:03:00|124690|124580|124675|124565|124715|124600|124675|124560|165
1625756590000|2021-07-08 15:03:10|124680|124570|124715|124595|124715|124600|124675|124565|265
1625756600000|2021-07-08 15:03:20|124710|124605|124715|124605|124720|124610|124705|124595|60
1625756610000|2021-07-08 15:03:30|124705|124595|124715|124605|124725|124615|124700|124585|90
1625756620000|2021-07-08 15:03:40|124705|124600|124685|124575|124715|124605|124685|124575|190
1625756630000|2021-07-08 15:03:50|124690|124565|124685|124575|124690|124575|124655|124545|130
1625756640000|2021-07-08 15:04:00|124680|124570|124655|124545|124680|124570|124650|124535|30
1625756650000|2021-07-08 15:04:10|124650|124540|124660|124545|124665|124555|124650|124535|5
1625756660000|2021-07-08 15:04:20|124655|124550|124680|124565|124685|124570|124645|124540|30
1625756670000|2021-07-08 15:04:30|124670|124560|124700|124590|124705|124590|124665|124550|30
1625756680000|2021-07-08 15:04:40|124695|124585|124725|124615|124725|124615|124695|124580|150
1625756690000|2021-07-08 15:04:50|124720|124610|124740|124630|124745|124635|124720|124610|170
1625756700000|2021-07-08 15:05:00|124755|124645|124795|124690|124795|124690|124750|124635|115
1625756710000|2021-07-08 15:05:10|124800|124695|124800|124690|124825|124715|124795|124685|105
1625756720000|2021-07-08 15:05:20|124815|124685|124815|124705|124830|124720|124800|124685|165
1625756730000|2021-07-08 15:05:30|124820|124690|124820|124710|124825|124715|124800|124690|260
1625756740000|2021-07-08 15:05:40|124825|124715|124825|124720|124835|124725|124810|124700|320
1625756750000|2021-07-08 15:05:50|124830|124725|124810|124700|124845|124740|124810|124695|145
1625756760000|2021-07-08 15:06:00|124815|124690|124865|124755|124870|124755|124800|124690|260
1625756770000|2021-07-08 15:06:10|124870|124760|124895|124785|124900|124785|124865|124760|240
1625756780000|2021-07-08 15:06:20|124890|124775|124920|124805|124930|124820|124880|124770|360
1625756790000|2021-07-08 15:06:30|124915|124810|124945|124830|124980|124870|124915|124805|150
1625756800000|2021-07-08 15:06:40|124950|124835|124980|124865|124980|124870|124935|124820|245
1625756810000|2021-07-08 15:06:50|124985|124870|124985|124870|125000|124895|124975|124865|90
1625756820000|2021-07-08 15:07:00|124995|124885|124935|124825|124995|124885|124935|124825|95
1625756830000|2021-07-08 15:07:10|124925|124815|124930|124820|124945|124835|124915|124800|105
1625756840000|2021-07-08 15:07:20|124935|124805|124895|124780|124940|124830|124885|124770|165
1625756850000|2021-07-08 15:07:30|124890|124775|124910|124800|124915|124800|124875|124765|80
1625756860000|2021-07-08 15:07:40|124905|124790|124945|124835|124950|124835|124905|124790|160
1625756870000|2021-07-08 15:07:50|124940|124830|124970|124855|124970|124860|124940|124830|35
1625756880000|2021-07-08 15:08:00|124965|124860|124965|124850|124970|124860|124940|124825|20
1625756890000|2021-07-08 15:08:10|124960|124845|124945|124835|124960|124850|124940|124830|85
1625756900000|2021-07-08 15:08:20|124950|124840|124915|124805|124950|124845|124895|124785|315
1625756910000|2021-07-08 15:08:30|124920|124800|124920|124805|124925|124815|124905|124795|30
1625756920000|2021-07-08 15:08:40|124925|124810|124940|124830|124945|124830|124920|124805|70
1625756930000|2021-07-08 15:08:50|124945|124835|124925|124815|124950|124835|124925|124815|55
1625756940000|2021-07-08 15:09:00|124920|124810|124950|124840|124950|124840|124905|124790|55
1625756950000|2021-07-08 15:09:10|124945|124835|124910|124800|124965|124850|124910|124795|160
1625756960000|2021-07-08 15:09:20|124905|124795|124955|124835|124955|124835|124905|124790|145
1625756970000|2021-07-08 15:09:30|124950|124845|124960|124850|124960|124855|124935|124825|35
1625756980000|2021-07-08 15:09:40|124965|124845|124925|124815|124970|124860|124910|124795|245
1625756990000|2021-07-08 15:09:50|124920|124810|124930|124820|124950|124835|124915|124805|20
1625757000000|2021-07-08 15:10:00|124935|124825|124925|124815|124935|124825|124910|124795|175
1625757010000|2021-07-08 15:10:10|124930|124820|124915|124805|124930|124820|124910|124795|55
1625757020000|2021-07-08 15:10:20|124925|124810|124905|124795|124930|124820|124900|124790|45
1625757030000|2021-07-08 15:10:30|124900|124790|124910|124800|124930|124820|124900|124790|35
1625757040000|2021-07-08 15:10:40|124915|124815|124950|124835|124950|124835|124910|124810|35
1625757050000|2021-07-08 15:10:50|124945|124840|124950|124835|124960|124845|124940|124830|15
1625757060000|2021-07-08 15:11:00|124955|124840|124930|124820|124955|124845|124915|124810|30
1625757070000|2021-07-08 15:11:10|124935|124825|124930|124820|124940|124830|124910|124795|25
1625757080000|2021-07-08 15:11:20|124940|124825|124940|124830|124950|124835|124920|124805|125
1625757090000|2021-07-08 15:11:30|124945|124835|124940|124830|124965|124855|124940|124825|45
1625757100000|2021-07-08 15:11:40|124945|124825|124940|124830|124950|124840|124925|124815|155
1625757110000|2021-07-08 15:11:50|124935|124820|124945|124835|124955|124840|124925|124815|30
1625757120000|2021-07-08 15:12:00|124950|124830|124950|124840|124960|124850|124950|124830|30
1625757130000|2021-07-08 15:12:10|124955|124835|124965|124855|124965|124855|124950|124835|15
1625757140000|2021-07-08 15:12:20|124970|124860|125015|124905|125020|124905|124970|124860|435
1625757150000|2021-07-08 15:12:30|125010|124900|125065|124955|125075|124965|125010|124895|280
1625757160000|2021-07-08 15:12:40|125050|124950|125040|124930|125060|124950|125035|124925|45
1625757170000|2021-07-08 15:12:50|125035|124925|125030|124920|125050|124940|125025|124920|190
1625757180000|2021-07-08 15:13:00|125020|124910|125015|124905|125035|124920|125000|124890|150
1625757190000|2021-07-08 15:13:10|125010|124900|125025|124915|125035|124925|125005|124895|185
1625757200000|2021-07-08 15:13:20|125030|124920|125040|124930|125055|124940|125030|124920|35
1625757210000|2021-07-08 15:13:30|125045|124935|125040|124930|125050|124940|125030|124915|20
1625757220000|2021-07-08 15:13:40|125035|124935|125045|124935|125055|124940|125025|124915|100
1625757230000|2021-07-08 15:13:50|125040|124925|125050|124940|125055|124945|125035|124925|25
1625757240000|2021-07-08 15:14:00|125045|124945|125040|124930|125050|124945|125030|124920|40
1625757250000|2021-07-08 15:14:10|125035|124925|125035|124920|125055|124945|125030|124920|45
1625757260000|2021-07-08 15:14:20|125040|124925|125050|124940|125050|124940|125040|124925|30
1625757270000|2021-07-08 15:14:30|125075|124965|125050|124940|125080|124970|125050|124940|135
1625757280000|2021-07-08 15:14:40|125055|124945|125055|124940|125065|124955|125050|124935|170
1625757290000|2021-07-08 15:14:50|125050|124930|125025|124915|125055|124930|125020|124910|110
1625757300000|2021-07-08 15:15:00|125020|124910|124990|124880|125035|124930|124990|124880|110
1625757310000|2021-07-08 15:15:10|124995|124885|125010|124900|125035|124925|124995|124885|95
1625757320000|2021-07-08 15:15:20|125020|124905|125000|124890|125020|124905|124995|124885|130
1625757330000|2021-07-08 15:15:30|124995|124885|124980|124870|125000|124885|124970|124855|70
1625757340000|2021-07-08 15:15:40|124985|124865|124975|124860|124985|124875|124950|124840|65
1625757350000|2021-07-08 15:15:50|124970|124855|124930|124815|124970|124855|124915|124805|115
1625757360000|2021-07-08 15:16:00|124925|124820|124915|124805|124935|124830|124905|124800|30
1625757370000|2021-07-08 15:16:10|124920|124810|124930|124815|124945|124835|124910|124800|25
1625757380000|2021-07-08 15:16:20|124940|124820|124915|124805|124940|124825|124915|124805|15
1625757390000|2021-07-08 15:16:30|124910|124800|124935|124825|124940|124825|124910|124795|40
1625757400000|2021-07-08 15:16:40|124930|124815|124900|124790|124930|124820|124890|124775|110
1625757410000|2021-07-08 15:16:50|124905|124795|124900|124790|124905|124795|124890|124775|35
1625757420000|2021-07-08 15:17:00|124905|124795|124910|124805|124915|124805|124900|124790|20
1625757430000|2021-07-08 15:17:10|124915|124800|124895|124780|124920|124810|124880|124770|90
1625757440000|2021-07-08 15:17:20|124890|124785|124900|124795|124920|124805|124890|124785|25
1625757450000|2021-07-08 15:17:30|124905|124785|124920|124805|124930|124820|124900|124785|110
1625757460000|2021-07-08 15:17:40|124915|124800|124895|124780|124915|124800|124885|124775|20
1625757470000|2021-07-08 15:17:50|124890|124785|124910|124800|124910|124800|124880|124770|25
1625757480000|2021-07-08 15:18:00|124905|124805|124920|124805|124930|124820|124905|124800|65
1625757490000|2021-07-08 15:18:10|124915|124800|124935|124825|124940|124825|124900|124785|20
1625757500000|2021-07-08 15:18:20|124940|124835|124965|124850|124970|124860|124935|124825|220
1625757510000|2021-07-08 15:18:30|124960|124855|124965|124855|124990|124880|124955|124845|55
1625757520000|2021-07-08 15:18:40|124975|124860|124940|124830|124975|124860|124935|124820|35
1625757530000|2021-07-08 15:18:50|124945|124835|124955|124840|124955|124840|124940|124825|25
1625757540000|2021-07-08 15:19:00|124965|124845|124955|124845|124990|124880|124955|124845|165
1625757550000|2021-07-08 15:19:10|124960|124850|124970|124860|124975|124865|124955|124840|30
1625757560000|2021-07-08 15:19:20|124965|124855|124960|124845|124980|124865|124960|124845|20
1625757570000|2021-07-08 15:19:30|124965|124850|124975|124865|124980|124865|124960|124845|25
1625757580000|2021-07-08 15:19:40|124980|124870|124965|124855|124985|124875|124965|124855|10
1625757590000|2021-07-08 15:19:50|124960|124820|124930|124820|124960|124840|124930|124815|70
1625757600000|2021-07-08 15:20:00|124935|124825|124960|124845|124960|124845|124925|124815|60
1625757610000|2021-07-08 15:20:10|124955|124850|125005|124900|125005|124900|124955|124850|100
1625757620000|2021-07-08 15:20:20|125010|124895|124985|124875|125015|124910|124980|124870|15
1625757630000|2021-07-08 15:20:30|124980|124870|124990|124880|125000|124885|124980|124870|45
1625757640000|2021-07-08 15:20:40|125000|124885|124985|124880|125005|124890|124980|124870|140
1625757650000|2021-07-08 15:20:50|125005|124895|124995|124885|125015|124905|124990|124880|270
1625757660000|2021-07-08 15:21:00|125000|124890|124985|124875|125005|124890|124960|124850|135
1625757670000|2021-07-08 15:21:10|124990|124880|125045|124935|125060|124950|124990|124880|375
1625757680000|2021-07-08 15:21:20|125050|124930|125055|124945|125070|124965|125050|124930|45
1625757690000|2021-07-08 15:21:30|125050|124950|125055|124945|125080|124970|125050|124945|55
1625757700000|2021-07-08 15:21:40|125045|124950|125070|124955|125070|124955|125045|124935|30
1625757710000|2021-07-08 15:21:50|125065|124960|125070|124960|125070|124960|125055|124945|120
1625757720000|2021-07-08 15:22:00|125075|124965|125065|124960|125090|124980|125065|124960|165
1625757730000|2021-07-08 15:22:10|125060|124955|125030|124915|125065|124955|125030|124915|255
1625757740000|2021-07-08 15:22:20|125040|124920|125030|124920|125040|124930|125020|124910|270
1625757750000|2021-07-08 15:22:30|125025|124915|125050|124945|125060|124950|125025|124915|50
1625757760000|2021-07-08 15:22:40|125055|124950|125060|124950|125070|124960|125050|124935|35
1625757770000|2021-07-08 15:22:50|125065|124960|125085|124975|125090|124975|125060|124955|105
1625757780000|2021-07-08 15:23:00|125115|124995|125275|125150|125285|125170|125115|124995|855
1625757790000|2021-07-08 15:23:10|125270|125160|125245|125135|125275|125160|125245|125125|85
1625757800000|2021-07-08 15:23:20|125240|125125|125275|125155|125275|125155|125230|125115|85
1625757810000|2021-07-08 15:23:30|125265|125165|125330|125215|125330|125220|125265|125155|410
1625757820000|2021-07-08 15:23:40|125340|125220|125275|125160|125340|125230|125265|125155|460
1625757830000|2021-07-08 15:23:50|125265|125155|125280|125165|125280|125165|125250|125135|165
1625757840000|2021-07-08 15:24:00|125275|125170|125250|125140|125275|125170|125250|125135|110
1625757850000|2021-07-08 15:24:10|125240|125135|125260|125145|125265|125145|125235|125125|40
1625757860000|2021-07-08 15:24:20|125265|125150|125250|125135|125275|125165|125230|125125|275
1625757870000|2021-07-08 15:24:30|125255|125140|125250|125135|125260|125145|125245|125135|5
1625757880000|2021-07-08 15:24:40|125245|125145|125300|125185|125310|125200|125245|125145|340
1625757890000|2021-07-08 15:24:50|125310|125195|125315|125205|125335|125225|125300|125185|160
1625757900000|2021-07-08 15:25:00|125325|125215|125340|125230|125360|125245|125310|125195|220
1625757910000|2021-07-08 15:25:10|125345|125235|125355|125235|125355|125240|125320|125210|70
1625757920000|2021-07-08 15:25:20|125350|125230|125305|125195|125350|125235|125305|125195|35
1625757930000|2021-07-08 15:25:30|125315|125175|125305|125190|125315|125200|125270|125160|160
1625757940000|2021-07-08 15:25:40|125300|125195|125290|125180|125305|125195|125280|125165|50
1625757950000|2021-07-08 15:25:50|125285|125175|125295|125185|125305|125185|125270|125155|15
1625757960000|2021-07-08 15:26:00|125315|125190|125300|125190|125315|125205|125295|125180|30
1625757970000|2021-07-08 15:26:10|125295|125185|125325|125215|125330|125215|125290|125185|155
1625757980000|2021-07-08 15:26:20|125330|125220|125330|125215|125340|125225|125320|125205|150
1625757990000|2021-07-08 15:26:30|125325|125220|125330|125215|125330|125225|125320|125215|30
1625758000000|2021-07-08 15:26:40|125325|125220|125275|125160|125330|125220|125270|125155|75
1625758010000|2021-07-08 15:26:50|125270|125155|125270|125160|125295|125180|125270|125155|25
1625758020000|2021-07-08 15:27:00|125265|125155|125225|125110|125280|125165|125215|125105|110
1625758030000|2021-07-08 15:27:10|125215|125115|125240|125130|125245|125140|125215|125105|155
1625758040000|2021-07-08 15:27:20|125235|125125|125230|125115|125245|125130|125225|125105|10
1625758050000|2021-07-08 15:27:30|125225|125120|125225|125115|125240|125130|125225|125115|30
1625758060000|2021-07-08 15:27:40|125220|125105|125260|125145|125270|125160|125220|125105|340
1625758070000|2021-07-08 15:27:50|125255|125135|125230|125120|125255|125140|125230|125120|85
1625758080000|2021-07-08 15:28:00|125240|125125|125245|125135|125245|125135|125230|125120|90
1625758090000|2021-07-08 15:28:10|125250|125140|125215|125105|125265|125150|125215|125105|45
1625758100000|2021-07-08 15:28:20|125225|125110|125255|125150|125265|125155|125215|125105|40
1625758110000|2021-07-08 15:28:30|125260|125145|125265|125155|125265|125160|125245|125130|5
1625758120000|2021-07-08 15:28:40|125260|125150|125250|125135|125265|125155|125250|125135|5
1625758130000|2021-07-08 15:28:50|125245|125140|125240|125125|125250|125140|125240|125125|10
1625758140000|2021-07-08 15:29:00|125235|125120|125225|125120|125245|125130|125220|125105|35
1625758150000|2021-07-08 15:29:10|125230|125115|125220|125110|125235|125120|125215|125100|20
1625758160000|2021-07-08 15:29:20|125225|125120|125245|125135|125250|125140|125225|125110|10
1625758170000|2021-07-08 15:29:30|125240|125140|125250|125140|125270|125160|125240|125135|30
1625758180000|2021-07-08 15:29:40|125255|125145|125305|125190|125305|125190|125255|125145|35
1625758190000|2021-07-08 15:29:50|125315|125195|125330|125215|125340|125225|125315|125195|115
1625758200000|2021-07-08 15:30:00|125335|125220|125255|125145|125335|125220|125255|125145|245
1625758210000|2021-07-08 15:30:10|125265|125150|125300|125190|125310|125195|125255|125145|35
1625758220000|2021-07-08 15:30:20|125305|125195|125325|125210|125330|125220|125285|125170|105
1625758230000|2021-07-08 15:30:30|125330|125215|125370|125260|125375|125265|125310|125200|65
1625758240000|2021-07-08 15:30:40|125375|125265|125360|125250|125380|125270|125355|125245|60
1625758250000|2021-07-08 15:30:50|125355|125245|125370|125260|125370|125260|125340|125225|70
1625758260000|2021-07-08 15:31:00|125375|125265|125335|125225|125390|125280|125335|125225|85
1625758270000|2021-07-08 15:31:10|125330|125215|125330|125220|125335|125225|125310|125200|55
1625758280000|2021-07-08 15:31:20|125315|125215|125305|125200|125355|125240|125305|125195|150
1625758290000|2021-07-08 15:31:30|125310|125195|125275|125160|125310|125200|125270|125160|55
1625758300000|2021-07-08 15:31:40|125270|125155|125270|125155|125275|125165|125240|125130|60
1625758310000|2021-07-08 15:31:50|125265|125160|125255|125140|125285|125175|125250|125135|15
1625758320000|2021-07-08 15:32:00|125245|125130|125255|125140|125255|125140|125225|125110|115
1625758330000|2021-07-08 15:32:10|125250|125135|125265|125150|125265|125150|125210|125095|145
1625758340000|2021-07-08 15:32:20|125270|125155|125275|125160|125280|125165|125270|125155|35
1625758350000|2021-07-08 15:32:30|125270|125170|125240|125130|125285|125175|125240|125125|15
1625758360000|2021-07-08 15:32:40|125235|125125|125240|125125|125250|125140|125220|125110|20
1625758370000|2021-07-08 15:32:50|125235|125130|125235|125125|125250|125140|125225|125115|20
1625758380000|2021-07-08 15:33:00|125240|125130|125240|125135|125240|125135|125210|125100|45
1625758390000|2021-07-08 15:33:10|125235|125125|125245|125135|125255|125145|125230|125115|25
1625758400000|2021-07-08 15:33:20|125250|125140|125240|125130|125265|125150|125240|125130|40
1625758410000|2021-07-08 15:33:30|125250|125125|125285|125175|125285|125175|125230|125115|200
1625758420000|2021-07-08 15:33:40|125290|125180|125275|125160|125290|125180|125275|125160|30
1625758430000|2021-07-08 15:33:50|125280|125165|125290|125180|125290|125180|125260|125150|15
1625758440000|2021-07-08 15:34:00|125285|125175|125310|125200|125310|125200|125275|125165|125
1625758450000|2021-07-08 15:34:10|125305|125195|125300|125190|125315|125205|125295|125185|80
1625758460000|2021-07-08 15:34:20|125305|125195|125290|125180|125315|125205|125285|125170|5
1625758470000|2021-07-08 15:34:30|125285|125175|125280|125170|125295|125185|125270|125160|0
1625758480000|2021-07-08 15:34:40|125290|125175|125305|125195|125305|125195|125275|125170|20
1625758490000|2021-07-08 15:34:50|125300|125185|125305|125195|125305|125195|125285|125175|30
1625758500000|2021-07-08 15:35:00|125310|125200|125340|125225|125345|125240|125305|125200|45
1625758510000|2021-07-08 15:35:10|125345|125220|125320|125210|125345|125220|125310|125195|0
1625758520000|2021-07-08 15:35:20|125310|125200|125330|125220|125330|125225|125310|125195|70
1625758530000|2021-07-08 15:35:30|125325|125215|125345|125230|125345|125230|125315|125205|50
1625758540000|2021-07-08 15:35:40|125340|125225|125345|125235|125370|125260|125335|125225|115
1625758550000|2021-07-08 15:35:50|125350|125240|125375|125265|125380|125265|125350|125240|95
1625758560000|2021-07-08 15:36:00|125385|125275|125355|125240|125385|125275|125340|125230|95
1625758570000|2021-07-08 15:36:10|125345|125230|125295|125185|125345|125235|125290|125180|85
1625758580000|2021-07-08 15:36:20|125305|125190|125295|125185|125320|125210|125285|125170|45
1625758590000|2021-07-08 15:36:30|125290|125190|125315|125200|125315|125205|125290|125180|120
1625758600000|2021-07-08 15:36:40|125310|125195|125320|125205|125320|125210|125305|125195|15
1625758610000|2021-07-08 15:36:50|125330|125210|125360|125250|125360|125250|125320|125210|25
1625758620000|2021-07-08 15:37:00|125370|125260|125345|125240|125385|125270|125345|125240|15
1625758630000|2021-07-08 15:37:10|125350|125230|125350|125240|125350|125240|125310|125200|40
1625758640000|2021-07-08 15:37:20|125345|125230|125325|125215|125345|125230|125310|125200|25
1625758650000|2021-07-08 15:37:30|125320|125210|125295|125180|125325|125210|125295|125180|0
1625758660000|2021-07-08 15:37:40|125290|125185|125275|125160|125295|125185|125275|125160|130
1625758670000|2021-07-08 15:37:50|125270|125170|125270|125160|125285|125175|125270|125155|20
1625758680000|2021-07-08 15:38:00|125260|125155|125265|125155|125290|125175|125260|125145|5
1625758690000|2021-07-08 15:38:10|125270|125160|125275|125170|125280|125170|125270|125155|25
1625758700000|2021-07-08 15:38:20|125280|125165|125260|125150|125280|125170|125260|125150|10
1625758710000|2021-07-08 15:38:30|125265|125160|125265|125160|125270|125165|125265|125155|25
1625758720000|2021-07-08 15:38:40|125260|125150|125245|125140|125260|125150|125240|125135|10
1625758730000|2021-07-08 15:38:50|125255|125135|125230|125120|125255|125140|125225|125115|185
1625758740000|2021-07-08 15:39:00|125240|125125|125230|125115|125250|125140|125220|125110|65
1625758750000|2021-07-08 15:39:10|125235|125120|125230|125115|125235|125125|125220|125110|20
1625758760000|2021-07-08 15:39:20|125225|125110|125225|125115|125230|125120|125220|125110|75
1625758770000|2021-07-08 15:39:30|125230|125110|125250|125145|125255|125145|125225|125110|115
1625758780000|2021-07-08 15:39:40|125255|125150|125285|125180|125290|125180|125245|125135|130
1625758790000|2021-07-08 15:39:50|125275|125165|125225|125115|125275|125165|125225|125115|80
1625758800000|2021-07-08 15:40:00|125230|125110|125235|125120|125235|125120|125225|125110|20
1625758810000|2021-07-08 15:40:10|125230|125105|125190|125085|125235|125105|125190|125080|400
1625758820000|2021-07-08 15:40:20|125195|125080|125190|125075|125210|125095|125185|125075|15
1625758830000|2021-07-08 15:40:30|125180|125085|125210|125100|125215|125100|125180|125075|15
1625758840000|2021-07-08 15:40:40|125205|125095|125230|125115|125230|125115|125195|125085|45
1625758850000|2021-07-08 15:40:50|125235|125120|125260|125140|125260|125145|125235|125120|75
1625758860000|2021-07-08 15:41:00|125255|125150|125275|125165|125295|125185|125240|125125|85
1625758870000|2021-07-08 15:41:10|125280|125170|125270|125160|125285|125175|125255|125140|125
1625758880000|2021-07-08 15:41:20|125275|125155|125235|125125|125275|125155|125230|125120|20
1625758890000|2021-07-08 15:41:30|125230|125130|125230|125120|125240|125135|125230|125120|15
1625758900000|2021-07-08 15:41:40|125225|125115|125200|125085|125225|125115|125195|125085|55
1625758910000|2021-07-08 15:41:50|125205|125090|125195|125085|125210|125100|125195|125080|5
1625758920000|2021-07-08 15:42:00|125190|125080|125185|125070|125200|125090|125180|125070|15
1625758930000|2021-07-08 15:42:10|125180|125075|125175|125060|125195|125080|125170|125060|45
1625758940000|2021-07-08 15:42:20|125170|125065|125195|125080|125195|125085|125170|125060|110
1625758950000|2021-07-08 15:42:30|125190|125065|125185|125075|125195|125080|125180|125065|15
1625758960000|2021-07-08 15:42:40|125180|125080|125165|125055|125185|125080|125160|125050|80
1625758970000|2021-07-08 15:42:50|125175|125065|125170|125060|125180|125070|125165|125055|10
1625758980000|2021-07-08 15:43:00|125165|125055|125125|125015|125165|125055|125125|125010|185
1625758990000|2021-07-08 15:43:10|125130|125010|125125|125010|125145|125035|125115|125010|15
1625759000000|2021-07-08 15:43:20|125120|125015|125120|125010|125135|125025|125115|125005|75
1625759010000|2021-07-08 15:43:30|125110|125000|125105|124990|125115|125000|125100|124990|100
1625759020000|2021-07-08 15:43:40|125100|125015|125105|124995|125130|125015|125100|124990|355
1625759030000|2021-07-08 15:43:50|125110|124990|125080|124970|125110|124990|125080|124970|90
1625759040000|2021-07-08 15:44:00|125090|124980|125065|124960|125090|124980|125060|124950|130
1625759050000|2021-07-08 15:44:10|125060|124955|125075|124960|125075|124960|125055|124945|110
1625759060000|2021-07-08 15:44:20|125070|124965|125070|124960|125075|124965|125065|124955|80
1625759070000|2021-07-08 15:44:30|125075|124965|125070|124955|125080|124965|125060|124950|125
1625759080000|2021-07-08 15:44:40|125075|124960|125080|124965|125080|124970|125070|124955|5
1625759090000|2021-07-08 15:44:50|125075|124970|125055|124945|125085|124970|125055|124945|5
1625759100000|2021-07-08 15:45:00|125060|124950|125085|124970|125085|124975|125050|124940|60
1625759110000|2021-07-08 15:45:10|125090|124975|125130|125020|125130|125020|125080|124970|55
1625759120000|2021-07-08 15:45:20|125125|125015|125100|124990|125125|125015|125095|124985|10
1625759130000|2021-07-08 15:45:30|125105|124995|125090|124975|125115|125005|125085|124975|25
1625759140000|2021-07-08 15:45:40|125085|124970|125075|124965|125085|124975|125070|124960|10
1625759150000|2021-07-08 15:45:50|125070|124960|125085|124970|125085|124970|125070|124960|25
1625759160000|2021-07-08 15:46:00|125095|124980|125080|124965|125105|124990|125070|124955|15
1625759170000|2021-07-08 15:46:10|125085|124975|125105|124990|125105|124995|125075|124965|0
1625759180000|2021-07-08 15:46:20|125100|124995|125095|124985|125120|125010|125095|124985|10
1625759190000|2021-07-08 15:46:30|125100|124980|125100|124990|125105|124995|125100|124980|0
1625759200000|2021-07-08 15:46:40|125105|124995|125095|124985|125105|125000|125095|124980|10
1625759210000|2021-07-08 15:46:50|125090|124980|125070|124955|125095|124980|125060|124955|50
1625759220000|2021-07-08 15:47:00|125065|124960|125115|125005|125115|125005|125060|124945|15
1625759230000|2021-07-08 15:47:10|125120|125010|125135|125020|125135|125025|125110|125000|25
1625759240000|2021-07-08 15:47:20|125130|125025|125135|125025|125145|125035|125125|125010|25
1625759250000|2021-07-08 15:47:30|125140|125030|125125|125015|125145|125030|125110|125000|20
1625759260000|2021-07-08 15:47:40|125130|125020|125120|125015|125130|125020|125115|125000|0
1625759270000|2021-07-08 15:47:50|125110|125010|125120|125005|125125|125015|125110|124995|10
1625759280000|2021-07-08 15:48:00|125115|125010|125110|125000|125125|125015|125105|125000|15
1625759290000|2021-07-08 15:48:10|125115|125005|125105|125000|125120|125010|125095|124980|15
1625759300000|2021-07-08 15:48:20|125100|124990|125130|125020|125135|125020|125100|124990|5
1625759310000|2021-07-08 15:48:30|125135|125025|125155|125045|125160|125050|125125|125010|35
1625759320000|2021-07-08 15:48:40|125160|125050|125145|125030|125180|125065|125135|125030|20
1625759330000|2021-07-08 15:48:50|125140|125020|125150|125040|125155|125040|125130|125015|20
1625759340000|2021-07-08 15:49:00|125145|125030|125135|125030|125150|125040|125130|125015|10
1625759350000|2021-07-08 15:49:10|125130|125020|125150|125040|125155|125040|125130|125020|0
1625759360000|2021-07-08 15:49:20|125145|125035|125150|125040|125160|125050|125140|125030|0
1625759370000|2021-07-08 15:49:30|125155|125045|125135|125020|125155|125045|125120|125010|0
1625759380000|2021-07-08 15:49:40|125130|125010|125130|125015|125135|125020|125110|124995|15
1625759390000|2021-07-08 15:49:50|125140|125020|125130|125020|125140|125030|125125|125015|20
1625759400000|2021-07-08 15:50:00|125140|125025|125160|125050|125165|125055|125125|125015|55
1625759410000|2021-07-08 15:50:10|125165|125055|125120|125010|125170|125055|125120|125005|10
1625759420000|2021-07-08 15:50:20|125125|125020|125130|125015|125130|125020|125120|125005|5
1625759430000|2021-07-08 15:50:30|125125|125010|125145|125030|125155|125040|125125|125010|15
1625759440000|2021-07-08 15:50:40|125140|125035|125185|125070|125195|125080|125140|125035|85
1625759450000|2021-07-08 15:50:50|125180|125065|125175|125065|125180|125070|125170|125055|70
1625759460000|2021-07-08 15:51:00|125180|125060|125175|125060|125180|125070|125165|125055|15
1625759470000|2021-07-08 15:51:10|125170|125055|125245|125130|125250|125135|125170|125055|235
1625759480000|2021-07-08 15:51:20|125240|125120|125220|125110|125240|125120|125205|125090|65
1625759490000|2021-07-08 15:51:30|125215|125105|125210|125100|125240|125125|125210|125095|30
1625759500000|2021-07-08 15:51:40|125200|125095|125200|125090|125200|125095|125190|125075|0
1625759510000|2021-07-08 15:51:50|125205|125085|125190|125085|125215|125105|125190|125075|25
1625759520000|2021-07-08 15:52:00|125195|125090|125215|125100|125220|125110|125195|125090|10
1625759530000|2021-07-08 15:52:10|125200|125085|125175|125065|125200|125085|125175|125065|10
1625759540000|2021-07-08 15:52:20|125180|125075|125175|125065|125190|125080|125170|125060|30
1625759550000|2021-07-08 15:52:30|125185|125060|125190|125085|125200|125090|125185|125060|35
1625759560000|2021-07-08 15:52:40|125200|125090|125195|125085|125205|125090|125185|125075|30
1625759570000|2021-07-08 15:52:50|125190|125080|125240|125125|125245|125135|125190|125080|80
1625759580000|2021-07-08 15:53:00|125235|125120|125250|125135|125250|125135|125230|125115|15
1625759590000|2021-07-08 15:53:10|125245|125140|125240|125125|125265|125155|125240|125125|20
1625759600000|2021-07-08 15:53:20|125245|125135|125250|125140|125255|125145|125240|125130|15
1625759610000|2021-07-08 15:53:30|125245|125135|125245|125130|125250|125135|125235|125130|15
1625759620000|2021-07-08 15:53:40|125240|125135|125230|125120|125245|125135|125220|125110|85
1625759630000|2021-07-08 15:53:50|125235|125125|125210|125100|125250|125140|125210|125100|40
1625759640000|2021-07-08 15:54:00|125220|125105|125225|125110|125230|125120|125210|125100|10
1625759650000|2021-07-08 15:54:10|125210|125115|125245|125130|125245|125130|125210|125100|15
1625759660000|2021-07-08 15:54:20|125250|125135|125260|125150|125270|125160|125250|125135|55
1625759670000|2021-07-08 15:54:30|125265|125155|125260|125150|125275|125160|125255|125145|130
1625759680000|2021-07-08 15:54:40|125255|125145|125270|125160|125275|125170|125255|125145|5
1625759690000|2021-07-08 15:54:50|125275|125165|125275|125170|125280|125170|125265|125150|35
1625759700000|2021-07-08 15:55:00|125280|125165|125265|125150|125280|125170|125260|125145|100
1625759710000|2021-07-08 15:55:10|125260|125145|125275|125165|125275|125165|125260|125145|20
1625759720000|2021-07-08 15:55:20|125280|125160|125260|125150|125295|125180|125255|125145|90
1625759730000|2021-07-08 15:55:30|125255|125145|125240|125135|125265|125155|125240|125130|10
1625759740000|2021-07-08 15:55:40|125250|125130|125265|125155|125265|125155|125250|125130|75
1625759750000|2021-07-08 15:55:50|125280|125165|125275|125165|125290|125180|125270|125160|30
1625759760000|2021-07-08 15:56:00|125270|125170|125275|125160|125300|125185|125270|125160|70
1625759770000|2021-07-08 15:56:10|125270|125155|125250|125145|125280|125170|125250|125140|115
1625759780000|2021-07-08 15:56:20|125255|125140|125265|125150|125265|125155|125250|125140|15
1625759790000|2021-07-08 15:56:30|125260|125155|125300|125190|125300|125190|125260|125155|10
1625759800000|2021-07-08 15:56:40|125305|125195|125305|125190|125305|125195|125300|125190|10
1625759810000|2021-07-08 15:56:50|125300|125195|125275|125165|125305|125195|125275|125165|5
1625759820000|2021-07-08 15:57:00|125280|125160|125250|125145|125280|125165|125250|125140|25
1625759830000|2021-07-08 15:57:10|125260|125150|125270|125155|125270|125160|125245|125130|25
1625759840000|2021-07-08 15:57:20|125265|125150|125290|125180|125305|125200|125255|125150|40
1625759850000|2021-07-08 15:57:30|125280|125175|125325|125215|125325|125215|125280|125170|30
1625759860000|2021-07-08 15:57:40|125320|125210|125310|125195|125325|125215|125300|125185|15
1625759870000|2021-07-08 15:57:50|125305|125190|125310|125195|125310|125195|125290|125175|5
1625759880000|2021-07-08 15:58:00|125305|125210|125320|125205|125345|125230|125305|125205|95
1625759890000|2021-07-08 15:58:10|125325|125210|125300|125190|125325|125215|125300|125185|185
1625759900000|2021-07-08 15:58:20|125290|125185|125275|125165|125290|125185|125275|125160|350
1625759910000|2021-07-08 15:58:30|125280|125170|125240|125130|125280|125170|125240|125130|55
1625759920000|2021-07-08 15:58:40|125235|125125|125235|125120|125235|125125|125215|125105|145
1625759930000|2021-07-08 15:58:50|125230|125105|125265|125155|125270|125155|125215|125105|565
1625759940000|2021-07-08 15:59:00|125275|125150|125285|125175|125295|125185|125260|125150|30
1625759950000|2021-07-08 15:59:10|125290|125180|125315|125205|125315|125205|125285|125170|50
1625759960000|2021-07-08 15:59:20|125310|125195|125345|125230|125345|125235|125305|125195|40
1625759970000|2021-07-08 15:59:30|125340|125220|125345|125235|125345|125240|125335|125220|25
1625759980000|2021-07-08 15:59:40|125340|125230|125325|125215|125345|125240|125315|125205|15
1625759990000|2021-07-08 15:59:50|125330|125220|125325|125215|125345|125230|125325|125210|5
1625760000000|2021-07-08 16:00:00|125330|125220|125300|125185|125335|125225|125300|125185|10
1625760010000|2021-07-08 16:00:10|125295|125180|125290|125175|125300|125190|125270|125160|25
1625760020000|2021-07-08 16:00:20|125285|125165|125260|125150|125285|125170|125260|125145|20
1625760030000|2021-07-08 16:00:30|125270|125145|125320|125210|125325|125210|125270|125145|15
1625760040000|2021-07-08 16:00:40|125325|125205|125295|125185|125325|125215|125290|125175|15
1625760050000|2021-07-08 16:00:50|125300|125190|125295|125185|125305|125195|125290|125175|5
1625760060000|2021-07-08 16:01:00|125300|125190|125275|125160|125300|125190|125275|125160|10
1625760070000|2021-07-08 16:01:10|125270|125165|125250|125145|125275|125165|125250|125140|55
1625760080000|2021-07-08 16:01:20|125245|125135|125245|125140|125270|125160|125245|125135|25
1625760090000|2021-07-08 16:01:30|125240|125130|125220|125105|125240|125130|125210|125100|10
1625760100000|2021-07-08 16:01:40|125225|125110|125235|125125|125235|125125|125210|125100|0
1625760110000|2021-07-08 16:01:50|125230|125120|125240|125130|125250|125140|125230|125120|20
1625760120000|2021-07-08 16:02:00|125235|125125|125240|125130|125245|125135|125235|125125|40
1625760130000|2021-07-08 16:02:10|125250|125140|125245|125135|125260|125145|125235|125125|15
1625760140000|2021-07-08 16:02:20|125250|125140|125245|125140|125255|125145|125240|125130|10
1625760150000|2021-07-08 16:02:30|125240|125135|125255|125145|125255|125145|125235|125130|10
1625760160000|2021-07-08 16:02:40|125265|125140|125315|125205|125315|125205|125265|125140|75
1625760170000|2021-07-08 16:02:50|125320|125210|125295|125185|125325|125220|125295|125180|45
1625760180000|2021-07-08 16:03:00|125305|125180|125285|125170|125315|125205|125280|125170|15
1625760190000|2021-07-08 16:03:10|125280|125165|125270|125160|125285|125175|125270|125160|15
1625760200000|2021-07-08 16:03:20|125265|125155|125240|125135|125280|125175|125240|125135|20
1625760210000|2021-07-08 16:03:30|125235|125130|125215|125100|125240|125135|125205|125095|60
1625760220000|2021-07-08 16:03:40|125210|125105|125210|125100|125215|125110|125205|125095|25
1625760230000|2021-07-08 16:03:50|125215|125105|125215|125105|125225|125115|125205|125090|25
1625760240000|2021-07-08 16:04:00|125225|125110|125215|125110|125235|125115|125210|125100|10
1625760250000|2021-07-08 16:04:10|125220|125115|125235|125130|125245|125130|125210|125100|110
1625760260000|2021-07-08 16:04:20|125230|125120|125215|125105|125230|125120|125215|125105|130
1625760270000|2021-07-08 16:04:30|125210|125095|125210|125105|125215|125105|125205|125090|75
1625760280000|2021-07-08 16:04:40|125215|125100|125215|125095|125220|125105|125210|125095|0
1625760290000|2021-07-08 16:04:50|125205|125100|125225|125110|125225|125115|125205|125100|0
1625760300000|2021-07-08 16:05:00|125220|125105|125215|125105|125220|125105|125205|125090|15
1625760310000|2021-07-08 16:05:10|125220|125110|125205|125095|125225|125115|125200|125095|75
1625760320000|2021-07-08 16:05:20|125210|125075|125190|125080|125210|125085|125180|125065|185
1625760330000|2021-07-08 16:05:30|125185|125075|125200|125085|125200|125085|125180|125070|15
1625760340000|2021-07-08 16:05:40|125195|125080|125220|125110|125220|125110|125195|125080|35
1625760350000|2021-07-08 16:05:50|125215|125100|125215|125105|125220|125110|125200|125090|35
1625760360000|2021-07-08 16:06:00|125220|125110|125235|125115|125250|125135|125220|125110|55
1625760370000|2021-07-08 16:06:10|125230|125120|125230|125125|125235|125125|125210|125100|15
1625760380000|2021-07-08 16:06:20|125225|125120|125215|125100|125235|125120|125200|125090|35
1625760390000|2021-07-08 16:06:30|125210|125105|125225|125110|125225|125110|125205|125095|0
1625760400000|2021-07-08 16:06:40|125220|125115|125225|125110|125235|125125|125220|125110|5
1625760410000|2021-07-08 16:06:50|125220|125115|125230|125120|125235|125120|125215|125110|5
1625760420000|2021-07-08 16:07:00|125225|125110|125235|125125|125235|125130|125215|125105|25
1625760430000|2021-07-08 16:07:10|125230|125120|125235|125125|125235|125125|125225|125115|25
1625760440000|2021-07-08 16:07:20|125245|125130|125265|125155|125270|125160|125245|125130|45
1625760450000|2021-07-08 16:07:30|125270|125150|125270|125160|125280|125175|125270|125150|25
1625760460000|2021-07-08 16:07:40|125275|125155|125265|125150|125285|125175|125265|125150|20
1625760470000|2021-07-08 16:07:50|125260|125155|125255|125140|125265|125160|125255|125140|35
1625760480000|2021-07-08 16:08:00|125260|125145|125250|125140|125265|125150|125240|125130|20
1625760490000|2021-07-08 16:08:10|125255|125145|125255|125145|125260|125150|125245|125130|170
1625760500000|2021-07-08 16:08:20|125260|125140|125235|125130|125265|125155|125235|125120|20
1625760510000|2021-07-08 16:08:30|125240|125125|125255|125140|125255|125145|125240|125125|0
1625760520000|2021-07-08 16:08:40|125250|125115|125225|125115|125250|125130|125225|125115|40
1625760530000|2021-07-08 16:08:50|125235|125110|125205|125090|125240|125130|125205|125090|60
1625760540000|2021-07-08 16:09:00|125215|125100|125205|125095|125225|125115|125195|125090|100
1625760550000|2021-07-08 16:09:10|125210|125100|125215|125100|125215|125105|125200|125090|35
1625760560000|2021-07-08 16:09:20|125205|125090|125205|125090|125210|125095|125195|125085|20
1625760570000|2021-07-08 16:09:30|125200|125085|125210|125100|125215|125105|125195|125080|55
1625760580000|2021-07-08 16:09:40|125205|125095|125200|125090|125210|125100|125195|125085|15
1625760590000|2021-07-08 16:09:50|125195|125085|125210|125100|125210|125100|125195|125080|10
1625760600000|2021-07-08 16:10:00|125200|125085|125215|125105|125215|125105|125190|125080|20
1625760610000|2021-07-08 16:10:10|125220|125100|125240|125130|125250|125135|125220|125100|50
1625760620000|2021-07-08 16:10:20|125235|125125|125210|125105|125235|125125|125210|125100|20
1625760630000|2021-07-08 16:10:30|125205|125100|125220|125110|125230|125115|125205|125090|20
1625760640000|2021-07-08 16:10:40|125225|125115|125225|125110|125230|125120|125220|125110|10
1625760650000|2021-07-08 16:10:50|125230|125115|125220|125110|125230|125120|125220|125110|0
1625760660000|2021-07-08 16:11:00|125225|125115|125210|125095|125230|125120|125205|125095|25
1625760670000|2021-07-08 16:11:10|125205|125100|125250|125135|125250|125135|125205|125100|50
1625760680000|2021-07-08 16:11:20|125245|125145|125230|125115|125265|125150|125230|125115|35
1625760690000|2021-07-08 16:11:30|125225|125120|125235|125120|125245|125130|125225|125120|15
1625760700000|2021-07-08 16:11:40|125230|125130|125220|125105|125245|125130|125220|125105|20
1625760710000|2021-07-08 16:11:50|125215|125110|125195|125085|125225|125115|125190|125080|30
1625760720000|2021-07-08 16:12:00|125190|125080|125195|125085|125205|125100|125190|125080|15
1625760730000|2021-07-08 16:12:10|125205|125090|125210|125100|125210|125100|125185|125080|25
1625760740000|2021-07-08 16:12:20|125215|125110|125210|125100|125225|125110|125210|125100|30
1625760750000|2021-07-08 16:12:30|125215|125105|125205|125090|125215|125105|125190|125080|10
1625760760000|2021-07-08 16:12:40|125200|125085|125190|125085|125205|125090|125190|125080|10
1625760770000|2021-07-08 16:12:50|125195|125080|125200|125090|125200|125090|125185|125070|20
1625760780000|2021-07-08 16:13:00|125205|125095|125225|125115|125225|125115|125190|125080|25
1625760790000|2021-07-08 16:13:10|125215|125110|125210|125105|125225|125110|125200|125090|10
1625760800000|2021-07-08 16:13:20|125215|125110|125205|125095|125225|125115|125200|125090|30
1625760810000|2021-07-08 16:13:30|125200|125090|125200|125095|125210|125095|125195|125080|5
1625760820000|2021-07-08 16:13:40|125195|125090|125215|125100|125220|125110|125195|125085|10
1625760830000|2021-07-08 16:13:50|125210|125105|125205|125095|125215|125105|125205|125095|10
1625760840000|2021-07-08 16:14:00|125210|125100|125195|125085|125230|125120|125195|125085|45
1625760850000|2021-07-08 16:14:10|125190|125080|125185|125075|125190|125085|125185|125075|15
1625760860000|2021-07-08 16:14:20|125195|125085|125190|125085|125200|125085|125190|125080|10
1625760870000|2021-07-08 16:14:30|125195|125095|125200|125085|125205|125100|125190|125080|30
1625760880000|2021-07-08 16:14:40|125205|125090|125185|125075|125205|125090|125180|125070|35
1625760890000|2021-07-08 16:14:50|125190|125080|125195|125085|125200|125090|125185|125080|10
1625760900000|2021-07-08 16:15:00|125200|125095|125235|125120|125235|125120|125195|125095|5
1625760910000|2021-07-08 16:15:10|125230|125115|125225|125115|125235|125120|125220|125105|5
1625760920000|2021-07-08 16:15:20|125220|125110|125215|125105|125225|125110|125210|125100|5
1625760930000|2021-07-08 16:15:30|125210|125100|125225|125110|125225|125115|125210|125100|0
1625760940000|2021-07-08 16:15:40|125220|125105|125195|125080|125225|125105|125180|125075|40
1625760950000|2021-07-08 16:15:50|125200|125085|125210|125095|125210|125095|125190|125085|5
1625760960000|2021-07-08 16:16:00|125205|125085|125205|125095|125210|125095|125200|125085|15
1625760970000|2021-07-08 16:16:10|125200|125090|125195|125085|125205|125095|125190|125075|30
1625760980000|2021-07-08 16:16:20|125200|125080|125200|125090|125200|125095|125200|125080|0
1625760990000|2021-07-08 16:16:30|125205|125095|125180|125070|125205|125100|125180|125070|5
1625761000000|2021-07-08 16:16:40|125185|125075|125180|125070|125185|125075|125170|125060|115
1625761010000|2021-07-08 16:16:50|125185|125075|125230|125120|125240|125130|125185|125075|40
1625761020000|2021-07-08 16:17:00|125215|125105|125205|125090|125220|125110|125200|125085|55
1625761030000|2021-07-08 16:17:10|125200|125100|125180|125070|125215|125105|125180|125070|0
1625761040000|2021-07-08 16:17:20|125175|125065|125160|125050|125185|125070|125160|125050|180
1625761050000|2021-07-08 16:17:30|125165|125045|125165|125060|125175|125060|125145|125035|340
1625761060000|2021-07-08 16:17:40|125170|125055|125155|125040|125170|125055|125150|125035|85
1625761070000|2021-07-08 16:17:50|125150|125035|125150|125040|125155|125045|125130|125020|185
1625761080000|2021-07-08 16:18:00|125145|125035|125155|125045|125165|125055|125135|125030|65
1625761090000|2021-07-08 16:18:10|125160|125050|125175|125060|125180|125070|125145|125040|10
1625761100000|2021-07-08 16:18:20|125170|125065|125170|125060|125190|125080|125170|125060|20
1625761110000|2021-07-08 16:18:30|125165|125055|125180|125075|125185|125075|125165|125055|0
1625761120000|2021-07-08 16:18:40|125185|125080|125185|125075|125190|125080|125170|125060|40
1625761130000|2021-07-08 16:18:50|125180|125080|125200|125090|125200|125090|125175|125065|10
1625761140000|2021-07-08 16:19:00|125195|125085|125190|125080|125220|125110|125190|125080|60
1625761150000|2021-07-08 16:19:10|125195|125075|125190|125080|125205|125095|125190|125075|25
1625761160000|2021-07-08 16:19:20|125195|125085|125185|125070|125200|125090|125185|125070|10
1625761170000|2021-07-08 16:19:30|125190|125075|125195|125085|125195|125085|125185|125070|0
1625761180000|2021-07-08 16:19:40|125200|125090|125210|125095|125210|125105|125190|125080|45
1625761190000|2021-07-08 16:19:50|125205|125090|125215|125105|125220|125115|125195|125090|30
1625761200000|2021-07-08 16:20:00|125220|125100|125220|125105|125225|125115|125210|125100|40
1625761210000|2021-07-08 16:20:10|125215|125110|125210|125105|125225|125110|125210|125100|5
1625761220000|2021-07-08 16:20:20|125215|125090|125180|125070|125215|125095|125170|125060|35
1625761230000|2021-07-08 16:20:30|125185|125075|125190|125080|125190|125080|125170|125060|30
1625761240000|2021-07-08 16:20:40|125185|125075|125160|125050|125190|125080|125155|125050|35
1625761250000|2021-07-08 16:20:50|125155|125045|125155|125050|125160|125050|125150|125040|30
1625761260000|2021-07-08 16:21:00|125150|125045|125150|125040|125155|125050|125145|125035|20
1625761270000|2021-07-08 16:21:10|125145|125035|125145|125035|125145|125035|125130|125020|15
1625761280000|2021-07-08 16:21:20|125150|125040|125160|125050|125165|125055|125150|125040|10
1625761290000|2021-07-08 16:21:30|125155|125045|125180|125070|125185|125070|125155|125045|20
1625761300000|2021-07-08 16:21:40|125190|125075|125185|125070|125190|125085|125175|125065|35
1625761310000|2021-07-08 16:21:50|125180|125075|125195|125085|125200|125085|125180|125070|5
1625761320000|2021-07-08 16:22:00|125205|125095|125225|125110|125225|125115|125205|125095|70
1625761330000|2021-07-08 16:22:10|125220|125115|125220|125115|125235|125125|125215|125110|25
1625761340000|2021-07-08 16:22:20|125210|125110|125235|125125|125245|125135|125210|125100|25
1625761350000|2021-07-08 16:22:30|125240|125130|125235|125125|125245|125140|125225|125110|40
1625761360000|2021-07-08 16:22:40|125230|125120|125245|125135|125250|125145|125225|125115|10
1625761370000|2021-07-08 16:22:50|125240|125140|125230|125120|125250|125145|125230|125120|25
1625761380000|2021-07-08 16:23:00|125225|125110|125205|125090|125225|125110|125190|125080|75
1625761390000|2021-07-08 16:23:10|125210|125095|125210|125100|125215|125110|125210|125090|45
1625761400000|2021-07-08 16:23:20|125225|125105|125230|125125|125235|125125|125220|125100|20
1625761410000|2021-07-08 16:23:30|125235|125130|125245|125140|125245|125140|125235|125130|15
1625761420000|2021-07-08 16:23:40|125250|125145|125250|125140|125260|125150|125245|125135|25
1625761430000|2021-07-08 16:23:50|125245|125135|125240|125135|125245|125135|125240|125125|20
1625761440000|2021-07-08 16:24:00|125245|125145|125255|125145|125265|125155|125245|125135|45
1625761450000|2021-07-08 16:24:10|125250|125150|125245|125135|125260|125150|125235|125130|80
1625761460000|2021-07-08 16:24:20|125240|125130|125230|125120|125245|125130|125220|125110|85
1625761470000|2021-07-08 16:24:30|125225|125115|125200|125090|125230|125125|125195|125085|80
1625761480000|2021-07-08 16:24:40|125205|125085|125215|125100|125220|125110|125200|125085|5
1625761490000|2021-07-08 16:24:50|125210|125095|125190|125080|125215|125105|125190|125080|25
1625761500000|2021-07-08 16:25:00|125185|125085|125195|125080|125200|125090|125180|125075|55
1625761510000|2021-07-08 16:25:10|125190|125085|125215|125100|125215|125100|125190|125080|5
1625761520000|2021-07-08 16:25:20|125210|125105|125215|125100|125220|125110|125205|125095|5
1625761530000|2021-07-08 16:25:30|125220|125105|125210|125100|125220|125115|125205|125095|10
1625761540000|2021-07-08 16:25:40|125205|125105|125225|125115|125235|125120|125205|125095|0
1625761550000|2021-07-08 16:25:50|125235|125110|125235|125130|125240|125130|125235|125110|10
1625761560000|2021-07-08 16:26:00|125240|125125|125225|125115|125250|125145|125225|125115|20
1625761570000|2021-07-08 16:26:10|125220|125125|125215|125105|125235|125125|125210|125100|5
1625761580000|2021-07-08 16:26:20|125220|125110|125230|125120|125235|125120|125215|125105|10
1625761590000|2021-07-08 16:26:30|125235|125125|125210|125105|125240|125125|125200|125090|385
1625761600000|2021-07-08 16:26:40|125215|125115|125215|125105|125225|125115|125205|125100|50
1625761610000|2021-07-08 16:26:50|125210|125110|125210|125100|125220|125110|125210|125100|15
1625761620000|2021-07-08 16:27:00|125215|125105|125190|125080|125215|125105|125185|125075|55
1625761630000|2021-07-08 16:27:10|125195|125075|125200|125085|125215|125100|125190|125075|10
1625761640000|2021-07-08 16:27:20|125195|125090|125195|125090|125215|125105|125195|125090|25
1625761650000|2021-07-08 16:27:30|125190|125080|125195|125080|125195|125085|125190|125080|5
1625761660000|2021-07-08 16:27:40|125200|125085|125195|125085|125200|125090|125190|125085|5
1625761670000|2021-07-08 16:27:50|125190|125080|125195|125085|125195|125090|125185|125080|0
1625761680000|2021-07-08 16:28:00|125200|125095|125195|125080|125200|125095|125180|125075|30
1625761690000|2021-07-08 16:28:10|125185|125085|125175|125065|125185|125085|125170|125060|85
1625761700000|2021-07-08 16:28:20|125170|125060|125190|125080|125190|125080|125170|125060|10
1625761710000|2021-07-08 16:28:30|125185|125075|125185|125075|125185|125075|125180|125070|0
1625761720000|2021-07-08 16:28:40|125180|125080|125200|125085|125200|125090|125180|125070|30
1625761730000|2021-07-08 16:28:50|125195|125090|125200|125095|125200|125095|125190|125085|5
1625761740000|2021-07-08 16:29:00|125195|125090|125195|125085|125200|125095|125185|125080|35
1625761750000|2021-07-08 16:29:10|125200|125090|125210|125105|125215|125110|125190|125085|80
1625761760000|2021-07-08 16:29:20|125215|125110|125215|125105|125220|125110|125210|125100|20
1625761770000|2021-07-08 16:29:30|125210|125100|125210|125100|125225|125110|125195|125085|50
1625761780000|2021-07-08 16:29:40|125215|125095|125215|125105|125215|125105|125215|125095|0
1625761790000|2021-07-08 16:29:50|125210|125100|125195|125085|125210|125100|125190|125080|0
1625761800000|2021-07-08 16:30:00|125200|125090|125180|125070|125200|125090|125175|125070|40
1625761810000|2021-07-08 16:30:10|125185|125075|125180|125075|125185|125080|125180|125070|15
1625761820000|2021-07-08 16:30:20|125185|125080|125190|125075|125195|125085|125185|125075|5
1625761830000|2021-07-08 16:30:30|125185|125070|125165|125060|125185|125070|125155|125050|90
1625761840000|2021-07-08 16:30:40|125170|125065|125160|125050|125175|125065|125155|125050|45
1625761850000|2021-07-08 16:30:50|125165|125055|125170|125055|125180|125070|125165|125055|25
1625761860000|2021-07-08 16:31:00|125175|125065|125140|125030|125185|125075|125135|125025|170
1625761870000|2021-07-08 16:31:10|125135|125035|125125|125020|125140|125035|125120|125005|240
1625761880000|2021-07-08 16:31:20|125135|125025|125145|125030|125150|125035|125125|125015|45
1625761890000|2021-07-08 16:31:30|125140|125015|125145|125040|125150|125040|125130|125015|35
1625761900000|2021-07-08 16:31:40|125150|125045|125140|125030|125165|125055|125130|125020|10
1625761910000|2021-07-08 16:31:50|125135|125035|125145|125040|125165|125060|125135|125035|20
1625761920000|2021-07-08 16:32:00|125140|125035|125140|125030|125150|125035|125135|125025|5
1625761930000|2021-07-08 16:32:10|125145|125025|125150|125035|125150|125040|125130|125020|15
1625761940000|2021-07-08 16:32:20|125155|125040|125150|125040|125160|125050|125140|125030|5
1625761950000|2021-07-08 16:32:30|125155|125045|125165|125055|125170|125060|125155|125045|10
1625761960000|2021-07-08 16:32:40|125170|125060|125165|125055|125175|125065|125160|125050|5
1625761970000|2021-07-08 16:32:50|125155|125045|125160|125045|125165|125060|125155|125045|5
1625761980000|2021-07-08 16:33:00|125165|125050|125150|125035|125165|125055|125145|125035|20
1625761990000|2021-07-08 16:33:10|125145|125030|125150|125040|125155|125045|125135|125030|85
1625762000000|2021-07-08 16:33:20|125145|125035|125130|125020|125150|125035|125125|125020|35
1625762010000|2021-07-08 16:33:30|125125|125015|125125|125010|125130|125020|125120|125010|65
1625762020000|2021-07-08 16:33:40|125120|125015|125125|125015|125135|125025|125115|125010|130
1625762030000|2021-07-08 16:33:50|125120|125010|125105|124995|125125|125015|125105|124995|390
1625762040000|2021-07-08 16:34:00|125100|124990|125115|125005|125115|125005|125085|124975|165
1625762050000|2021-07-08 16:34:10|125120|125010|125115|125005|125120|125010|125105|124995|35
1625762060000|2021-07-08 16:34:20|125110|125000|125115|125000|125115|125010|125110|125000|10
1625762070000|2021-07-08 16:34:30|125110|124990|125100|124990|125115|125005|125095|124985|25
1625762080000|2021-07-08 16:34:40|125105|124985|125085|124975|125105|124985|125080|124970|20
1625762090000|2021-07-08 16:34:50|125090|124980|125100|124990|125105|124990|125090|124980|10
1625762100000|2021-07-08 16:35:00|125105|124995|125140|125030|125140|125030|125095|124985|50
1625762110000|2021-07-08 16:35:10|125145|125025|125145|125030|125145|125040|125135|125025|25
1625762120000|2021-07-08 16:35:20|125140|125025|125130|125020|125145|125030|125130|125020|50
1625762130000|2021-07-08 16:35:30|125135|125015|125115|125005|125135|125020|125115|125005|30
1625762140000|2021-07-08 16:35:40|125120|125015|125120|125010|125130|125020|125115|125010|25
1625762150000|2021-07-08 16:35:50|125125|125015|125135|125030|125145|125035|125120|125015|25
1625762160000|2021-07-08 16:36:00|125140|125025|125210|125105|125235|125120|125140|125025|155
1625762170000|2021-07-08 16:36:10|125215|125100|125235|125125|125240|125125|125205|125095|105
1625762180000|2021-07-08 16:36:20|125240|125145|125240|125125|125260|125145|125225|125110|220
1625762190000|2021-07-08 16:36:30|125235|125130|125235|125125|125240|125130|125220|125105|40
1625762200000|2021-07-08 16:36:40|125225|125115|125235|125125|125240|125125|125220|125110|5
1625762210000|2021-07-08 16:36:50|125240|125130|125245|125130|125245|125130|125220|125105|55
1625762220000|2021-07-08 16:37:00|125235|125120|125250|125140|125255|125150|125225|125120|10
1625762230000|2021-07-08 16:37:10|125260|125150|125265|125155|125285|125175|125260|125145|90
1625762240000|2021-07-08 16:37:20|125275|125150|125265|125150|125275|125165|125255|125140|50
1625762250000|2021-07-08 16:37:30|125260|125145|125260|125145|125265|125160|125260|125145|30
1625762260000|2021-07-08 16:37:40|125255|125160|125270|125165|125270|125165|125255|125145|15
1625762270000|2021-07-08 16:37:50|125275|125170|125305|125190|125305|125195|125275|125165|55
1625762280000|2021-07-08 16:38:00|125300|125185|125330|125220|125340|125225|125295|125185|280
1625762290000|2021-07-08 16:38:10|125320|125215|125315|125205|125330|125220|125305|125195|25
1625762300000|2021-07-08 16:38:20|125335|125210|125370|125255|125400|125285|125335|125210|550
1625762310000|2021-07-08 16:38:30|125365|125260|125360|125255|125370|125265|125355|125245|140
1625762320000|2021-07-08 16:38:40|125365|125250|125380|125265|125390|125280|125365|125250|75
1625762330000|2021-07-08 16:38:50|125375|125260|125360|125245|125375|125260|125355|125240|40
1625762340000|2021-07-08 16:39:00|125355|125250|125345|125235|125365|125255|125345|125230|15
1625762350000|2021-07-08 16:39:10|125330|125225|125315|125205|125330|125225|125310|125205|75
1625762360000|2021-07-08 16:39:20|125310|125200|125290|125180|125315|125205|125285|125175|55
1625762370000|2021-07-08 16:39:30|125285|125170|125255|125140|125285|125175|125255|125140|40
1625762380000|2021-07-08 16:39:40|125245|125135|125255|125140|125265|125150|125245|125135|35
1625762390000|2021-07-08 16:39:50|125250|125135|125245|125125|125250|125135|125230|125115|40
1625762400000|2021-07-08 16:40:00|125235|125120|125235|125125|125240|125125|125225|125115|20
1625762410000|2021-07-08 16:40:10|125230|125120|125215|125100|125235|125125|125210|125100|25
1625762420000|2021-07-08 16:40:20|125225|125105|125260|125150|125260|125150|125220|125105|95
1625762430000|2021-07-08 16:40:30|125255|125145|125215|125105|125265|125150|125215|125100|60
1625762440000|2021-07-08 16:40:40|125205|125090|125205|125095|125210|125100|125195|125080|55
1625762450000|2021-07-08 16:40:50|125200|125090|125210|125095|125215|125105|125190|125080|110
1625762460000|2021-07-08 16:41:00|125205|125100|125195|125085|125205|125100|125185|125075|55
1625762470000|2021-07-08 16:41:10|125200|125080|125205|125095|125205|125100|125185|125075|50
1625762480000|2021-07-08 16:41:20|125200|125085|125195|125085|125205|125095|125195|125080|5
1625762490000|2021-07-08 16:41:30|125200|125090|125190|125080|125205|125095|125190|125080|0
1625762500000|2021-07-08 16:41:40|125195|125085|125190|125080|125210|125100|125190|125080|25
1625762510000|2021-07-08 16:41:50|125195|125085|125165|125055|125195|125090|125165|125055|50
1625762520000|2021-07-08 16:42:00|125175|125065|125175|125060|125180|125070|125155|125050|110
1625762530000|2021-07-08 16:42:10|125180|125070|125160|125050|125185|125080|125160|125050|25
1625762540000|2021-07-08 16:42:20|125155|125040|125140|125035|125155|125045|125140|125030|45
1625762550000|2021-07-08 16:42:30|125145|125040|125165|125050|125165|125050|125140|125030|0
1625762560000|2021-07-08 16:42:40|125160|125055|125190|125075|125190|125075|125155|125055|10
1625762570000|2021-07-08 16:42:50|125195|125080|125200|125085|125205|125095|125185|125075|10
1625762580000|2021-07-08 16:43:00|125205|125090|125195|125085|125205|125100|125190|125080|20
1625762590000|2021-07-08 16:43:10|125200|125075|125200|125090|125205|125090|125185|125070|5
1625762600000|2021-07-08 16:43:20|125195|125095|125200|125090|125225|125115|125190|125080|40
1625762610000|2021-07-08 16:43:30|125205|125085|125220|125110|125225|125115|125205|125085|50
1625762620000|2021-07-08 16:43:40|125225|125115|125250|125145|125255|125145|125220|125115|55
1625762630000|2021-07-08 16:43:50|125255|125140|125255|125140|125260|125150|125245|125135|35
1625762640000|2021-07-08 16:44:00|125250|125145|125255|125140|125255|125145|125235|125125|5
1625762650000|2021-07-08 16:44:10|125260|125145|125265|125155|125265|125155|125255|125140|15
1625762660000|2021-07-08 16:44:20|125270|125165|125285|125175|125285|125175|125270|125165|70
1625762670000|2021-07-08 16:44:30|125280|125170|125310|125205|125320|125215|125280|125170|85
1625762680000|2021-07-08 16:44:40|125320|125200|125300|125190|125320|125205|125295|125180|20
1625762690000|2021-07-08 16:44:50|125295|125185|125305|125185|125315|125200|125295|125185|55
1625762700000|2021-07-08 16:45:00|125300|125190|125305|125190|125315|125205|125290|125175|75
1625762710000|2021-07-08 16:45:10|125295|125185|125270|125160|125305|125195|125270|125155|60
1625762720000|2021-07-08 16:45:20|125265|125155|125255|125145|125280|125165|125250|125140|25
1625762730000|2021-07-08 16:45:30|125265|125150|125265|125160|125275|125165|125260|125150|20
1625762740000|2021-07-08 16:45:40|125270|125155|125255|125145|125275|125165|125245|125135|65
1625762750000|2021-07-08 16:45:50|125250|125140|125240|125130|125260|125150|125240|125130|165
1625762760000|2021-07-08 16:46:00|125245|125135|125255|125145|125275|125160|125245|125135|85
1625762770000|2021-07-08 16:46:10|125265|125150|125275|125165|125280|125165|125255|125145|20
1625762780000|2021-07-08 16:46:20|125280|125160|125255|125145|125280|125170|125255|125140|375
1625762790000|2021-07-08 16:46:30|125265|125155|125275|125165|125275|125165|125255|125145|45
1625762800000|2021-07-08 16:46:40|125285|125170|125305|125195|125305|125195|125285|125170|55
1625762810000|2021-07-08 16:46:50|125310|125200|125300|125190|125315|125205|125300|125185|5
1625762820000|2021-07-08 16:47:00|125285|125195|125310|125200|125330|125220|125285|125175|315
1625762830000|2021-07-08 16:47:10|125315|125205|125300|125195|125325|125210|125290|125175|155
1625762840000|2021-07-08 16:47:20|125295|125190|125315|125205|125315|125205|125290|125175|30
1625762850000|2021-07-08 16:47:30|125310|125210|125310|125205|125320|125210|125300|125190|15
1625762860000|2021-07-08 16:47:40|125315|125215|125300|125185|125325|125220|125300|125185|90
1625762870000|2021-07-08 16:47:50|125290|125190|125290|125175|125300|125190|125285|125175|0
1625762880000|2021-07-08 16:48:00|125295|125180|125295|125190|125315|125205|125290|125175|35
1625762890000|2021-07-08 16:48:10|125300|125195|125295|125180|125305|125195|125295|125180|20
1625762900000|2021-07-08 16:48:20|125300|125185|125305|125195|125305|125195|125300|125185|5
1625762910000|2021-07-08 16:48:30|125310|125200|125330|125225|125340|125230|125310|125200|50
1625762920000|2021-07-08 16:48:40|125340|125230|125345|125235|125355|125245|125335|125230|30
1625762930000|2021-07-08 16:48:50|125350|125240|125335|125220|125355|125245|125310|125195|50
1625762940000|2021-07-08 16:49:00|125330|125215|125360|125250|125365|125260|125325|125215|15
1625762950000|2021-07-08 16:49:10|125355|125245|125370|125260|125375|125265|125345|125235|45
1625762960000|2021-07-08 16:49:20|125375|125255|125345|125235|125375|125255|125345|125235|30
1625762970000|2021-07-08 16:49:30|125355|125240|125335|125230|125355|125240|125330|125215|15
1625762980000|2021-07-08 16:49:40|125350|125225|125355|125245|125365|125250|125340|125220|110
1625762990000|2021-07-08 16:49:50|125350|125250|125340|125230|125350|125250|125335|125225|125
1625763000000|2021-07-08 16:50:00|125345|125235|125350|125240|125355|125240|125335|125220|30
1625763010000|2021-07-08 16:50:10|125345|125235|125355|125240|125365|125255|125345|125235|0
1625763020000|2021-07-08 16:50:20|125350|125245|125310|125200|125350|125245|125310|125200|55
1625763030000|2021-07-08 16:50:30|125315|125195|125310|125200|125325|125215|125305|125195|15
1625763040000|2021-07-08 16:50:40|125315|125205|125325|125215|125330|125215|125305|125195|25
1625763050000|2021-07-08 16:50:50|125330|125220|125320|125215|125330|125220|125315|125200|45
1625763060000|2021-07-08 16:51:00|125315|125210|125295|125190|125315|125210|125295|125190|50
1625763070000|2021-07-08 16:51:10|125290|125180|125265|125160|125290|125180|125265|125155|120
1625763080000|2021-07-08 16:51:20|125260|125155|125235|125125|125260|125155|125235|125125|220
1625763090000|2021-07-08 16:51:30|125240|125130|125280|125165|125280|125165|125235|125125|35
1625763100000|2021-07-08 16:51:40|125275|125170|125270|125160|125280|125170|125265|125150|20
1625763110000|2021-07-08 16:51:50|125275|125165|125280|125170|125285|125170|125275|125165|10
1625763120000|2021-07-08 16:52:00|125285|125175|125300|125190|125305|125195|125285|125175|10
1625763130000|2021-07-08 16:52:10|125305|125195|125310|125200|125315|125205|125300|125190|60
1625763140000|2021-07-08 16:52:20|125315|125205|125340|125230|125340|125230|125310|125200|15
1625763150000|2021-07-08 16:52:30|125330|125225|125350|125240|125360|125250|125330|125225|35
1625763160000|2021-07-08 16:52:40|125355|125235|125335|125225|125355|125240|125325|125215|15
1625763170000|2021-07-08 16:52:50|125345|125220|125345|125235|125360|125245|125340|125220|0
1625763180000|2021-07-08 16:53:00|125355|125240|125340|125230|125360|125250|125330|125220|25
1625763190000|2021-07-08 16:53:10|125335|125235|125355|125240|125355|125245|125335|125230|5
1625763200000|2021-07-08 16:53:20|125350|125245|125310|125200|125355|125245|125305|125195|5
1625763210000|2021-07-08 16:53:30|125325|125205|125315|125205|125335|125225|125315|125200|10
1625763220000|2021-07-08 16:53:40|125310|125195|125265|125155|125320|125205|125265|125150|35
1625763230000|2021-07-08 16:53:50|125270|125160|125265|125155|125280|125170|125265|125155|20
1625763240000|2021-07-08 16:54:00|125270|125170|125285|125175|125290|125175|125260|125150|70
1625763250000|2021-07-08 16:54:10|125290|125180|125280|125175|125290|125180|125275|125160|215
1625763260000|2021-07-08 16:54:20|125285|125170|125290|125175|125290|125175|125270|125165|20
1625763270000|2021-07-08 16:54:30|125295|125180|125290|125180|125295|125185|125285|125175|30
1625763280000|2021-07-08 16:54:40|125285|125175|125255|125150|125295|125180|125255|125140|220
1625763290000|2021-07-08 16:54:50|125250|125145|125265|125155|125265|125155|125245|125135|35
1625763300000|2021-07-08 16:55:00|125260|125145|125265|125160|125275|125165|125240|125130|15
1625763310000|2021-07-08 16:55:10|125270|125165|125275|125170|125285|125175|125265|125160|15
1625763320000|2021-07-08 16:55:20|125280|125175|125295|125190|125300|125190|125280|125175|0
1625763330000|2021-07-08 16:55:30|125300|125185|125290|125175|125305|125195|125270|125160|0
1625763340000|2021-07-08 16:55:40|125280|125170|125290|125175|125305|125190|125275|125170|25
1625763350000|2021-07-08 16:55:50|125285|125170|125330|125215|125330|125215|125280|125170|10
1625763360000|2021-07-08 16:56:00|125335|125220|125360|125250|125370|125260|125335|125220|30
1625763370000|2021-07-08 16:56:10|125350|125240|125340|125225|125360|125250|125330|125220|25
1625763380000|2021-07-08 16:56:20|125330|125230|125335|125230|125350|125235|125330|125220|5
1625763390000|2021-07-08 16:56:30|125340|125225|125340|125225|125350|125240|125330|125220|85
1625763400000|2021-07-08 16:56:40|125335|125230|125365|125250|125365|125260|125335|125230|20
1625763410000|2021-07-08 16:56:50|125370|125255|125355|125240|125370|125260|125340|125235|15
1625763420000|2021-07-08 16:57:00|125365|125245|125395|125290|125420|125315|125360|125245|260
1625763430000|2021-07-08 16:57:10|125400|125295|125415|125300|125435|125320|125400|125290|55
1625763440000|2021-07-08 16:57:20|125410|125295|125400|125290|125410|125300|125400|125285|20
1625763450000|2021-07-08 16:57:30|125395|125295|125410|125300|125415|125300|125395|125290|5
1625763460000|2021-07-08 16:57:40|125405|125295|125390|125280|125415|125295|125390|125280|25
1625763470000|2021-07-08 16:57:50|125385|125275|125365|125255|125400|125285|125365|125255|30
1625763480000|2021-07-08 16:58:00|125375|125265|125360|125250|125375|125265|125355|125245|75
1625763490000|2021-07-08 16:58:10|125355|125245|125350|125245|125355|125250|125345|125230|40
1625763500000|2021-07-08 16:58:20|125355|125240|125345|125230|125355|125245|125335|125230|15
1625763510000|2021-07-08 16:58:30|125350|125235|125345|125235|125355|125245|125340|125225|10
1625763520000|2021-07-08 16:58:40|125340|125230|125360|125245|125360|125250|125340|125230|5
1625763530000|2021-07-08 16:58:50|125355|125250|125325|125210|125360|125250|125315|125200|60
1625763540000|2021-07-08 16:59:00|125330|125220|125355|125240|125360|125245|125330|125220|25
1625763550000|2021-07-08 16:59:10|125360|125245|125335|125220|125360|125250|125335|125220|0
1625763560000|2021-07-08 16:59:20|125330|125215|125315|125205|125330|125220|125315|125200|15
1625763570000|2021-07-08 16:59:30|125310|125200|125315|125200|125315|125210|125305|125195|5
1625763580000|2021-07-08 16:59:40|125325|125205|125335|125225|125340|125225|125320|125205|0
1625763590000|2021-07-08 16:59:50|125340|125215|125315|125205|125340|125230|125310|125195|30
1625763600000|2021-07-08 17:00:00|125320|125210|125360|125245|125360|125250|125320|125210|30
1625763610000|2021-07-08 17:00:10|125355|125250|125315|125200|125355|125250|125315|125200|35
1625763620000|2021-07-08 17:00:20|125310|125205|125310|125205|125320|125210|125295|125190|35
1625763630000|2021-07-08 17:00:30|125315|125200|125320|125205|125320|125205|125305|125195|30
1625763640000|2021-07-08 17:00:40|125315|125210|125295|125185|125320|125210|125290|125180|5
1625763650000|2021-07-08 17:00:50|125290|125180|125315|125205|125315|125205|125285|125180|10
1625763660000|2021-07-08 17:01:00|125310|125200|125305|125195|125320|125215|125305|125195|15
1625763670000|2021-07-08 17:01:10|125300|125190|125285|125175|125310|125200|125275|125165|65
1625763680000|2021-07-08 17:01:20|125290|125185|125280|125170|125290|125185|125265|125155|20
1625763690000|2021-07-08 17:01:30|125285|125175|125270|125160|125290|125180|125270|125160|15
1625763700000|2021-07-08 17:01:40|125275|125165|125260|125150|125280|125170|125255|125145|20
1625763710000|2021-07-08 17:01:50|125255|125155|125255|125145|125275|125165|125255|125145|30
1625763720000|2021-07-08 17:02:00|125250|125140|125250|125140|125260|125150|125240|125130|40
1625763730000|2021-07-08 17:02:10|125245|125135|125250|125135|125260|125145|125245|125135|20
1625763740000|2021-07-08 17:02:20|125245|125130|125260|125145|125260|125145|125235|125130|130
1625763750000|2021-07-08 17:02:30|125255|125150|125275|125165|125275|125165|125255|125145|40
1625763760000|2021-07-08 17:02:40|125285|125175|125265|125155|125285|125175|125255|125145|25
1625763770000|2021-07-08 17:02:50|125270|125160|125260|125150|125275|125165|125260|125150|10
1625763780000|2021-07-08 17:03:00|125265|125155|125255|125140|125270|125160|125250|125140|25
1625763790000|2021-07-08 17:03:10|125250|125145|125270|125160|125275|125160|125250|125145|35
1625763800000|2021-07-08 17:03:20|125265|125155|125280|125170|125290|125180|125265|125155|20
1625763810000|2021-07-08 17:03:30|125285|125165|125275|125165|125285|125165|125255|125145|0
1625763820000|2021-07-08 17:03:40|125285|125160|125290|125180|125300|125185|125270|125160|10
1625763830000|2021-07-08 17:03:50|125295|125175|125290|125175|125295|125190|125285|125175|5
1625763840000|2021-07-08 17:04:00|125295|125180|125320|125210|125340|125230|125295|125180|95
1625763850000|2021-07-08 17:04:10|125325|125205|125330|125215|125335|125220|125305|125195|0
1625763860000|2021-07-08 17:04:20|125325|125220|125315|125200|125330|125220|125310|125200|20
1625763870000|2021-07-08 17:04:30|125305|125205|125315|125205|125330|125215|125300|125190|0
1625763880000|2021-07-08 17:04:40|125310|125200|125300|125185|125310|125200|125295|125180|55
1625763890000|2021-07-08 17:04:50|125290|125180|125270|125160|125290|125180|125265|125150|90
1625763900000|2021-07-08 17:05:00|125285|125155|125285|125175|125305|125195|125280|125155|15
1625763910000|2021-07-08 17:05:10|125280|125165|125305|125195|125305|125195|125270|125165|65
1625763920000|2021-07-08 17:05:20|125310|125200|125340|125230|125340|125230|125310|125200|100
1625763930000|2021-07-08 17:05:30|125345|125235|125345|125230|125345|125235|125330|125220|5
1625763940000|2021-07-08 17:05:40|125350|125235|125345|125230|125350|125245|125340|125225|5
1625763950000|2021-07-08 17:05:50|125340|125225|125355|125245|125355|125245|125330|125220|10
1625763960000|2021-07-08 17:06:00|125350|125250|125380|125265|125390|125280|125350|125245|180
1625763970000|2021-07-08 17:06:10|125370|125270|125400|125290|125405|125290|125370|125260|30
1625763980000|2021-07-08 17:06:20|125390|125275|125405|125295|125405|125295|125380|125270|155
1625763990000|2021-07-08 17:06:30|125420|125300|125500|125390|125500|125390|125415|125300|445
1625764000000|2021-07-08 17:06:40|125495|125395|125550|125435|125550|125435|125495|125390|380
1625764010000|2021-07-08 17:06:50|125545|125430|125535|125420|125550|125430|125505|125395|60
1625764020000|2021-07-08 17:07:00|125550|125425|125555|125440|125570|125460|125540|125425|30
1625764030000|2021-07-08 17:07:10|125565|125445|125560|125450|125575|125460|125550|125440|20
1625764040000|2021-07-08 17:07:20|125565|125455|125515|125405|125565|125455|125515|125405|5
1625764050000|2021-07-08 17:07:30|125500|125390|125510|125395|125525|125410|125495|125385|250
1625764060000|2021-07-08 17:07:40|125500|125390|125490|125380|125510|125395|125490|125380|45
1625764070000|2021-07-08 17:07:50|125485|125375|125485|125370|125490|125380|125455|125345|90
1625764080000|2021-07-08 17:08:00|125480|125365|125480|125370|125495|125380|125475|125365|100
1625764090000|2021-07-08 17:08:10|125485|125375|125490|125380|125505|125390|125485|125370|40
1625764100000|2021-07-08 17:08:20|125495|125385|125480|125370|125505|125390|125480|125370|10
1625764110000|2021-07-08 17:08:30|125485|125375|125505|125395|125520|125405|125485|125375|60
1625764120000|2021-07-08 17:08:40|125510|125400|125520|125410|125525|125415|125500|125390|145
1625764130000|2021-07-08 17:08:50|125515|125415|125530|125420|125530|125420|125515|125410|45
1625764140000|2021-07-08 17:09:00|125535|125415|125555|125445|125555|125450|125530|125415|150
1625764150000|2021-07-08 17:09:10|125550|125450|125505|125395|125555|125450|125505|125395|90
1625764160000|2021-07-08 17:09:20|125510|125405|125485|125375|125515|125410|125485|125375|80
1625764170000|2021-07-08 17:09:30|125490|125370|125540|125430|125545|125435|125480|125365|200
1625764180000|2021-07-08 17:09:40|125535|125425|125500|125390|125535|125425|125500|125385|15
1625764190000|2021-07-08 17:09:50|125505|125385|125510|125395|125520|125405|125500|125385|15
1625764200000|2021-07-08 17:10:00|125525|125400|125545|125435|125555|125445|125520|125400|35
1625764210000|2021-07-08 17:10:10|125555|125430|125550|125435|125555|125450|125530|125420|25
1625764220000|2021-07-08 17:10:20|125545|125425|125510|125395|125545|125430|125510|125395|165
1625764230000|2021-07-08 17:10:30|125505|125400|125490|125375|125505|125400|125485|125375|25
1625764240000|2021-07-08 17:10:40|125495|125380|125475|125370|125500|125385|125475|125370|15
1625764250000|2021-07-08 17:10:50|125480|125365|125480|125370|125480|125370|125465|125355|35
1625764260000|2021-07-08 17:11:00|125470|125365|125480|125370|125480|125370|125465|125355|5
1625764270000|2021-07-08 17:11:10|125475|125365|125465|125355|125480|125370|125460|125350|20
1625764280000|2021-07-08 17:11:20|125460|125350|125470|125355|125480|125370|125460|125350|20
1625764290000|2021-07-08 17:11:30|125465|125350|125460|125350|125475|125360|125460|125345|0
1625764300000|2021-07-08 17:11:40|125465|125355|125470|125360|125480|125370|125465|125355|30
1625764310000|2021-07-08 17:11:50|125465|125350|125470|125360|125475|125365|125455|125350|20
1625764320000|2021-07-08 17:12:00|125475|125365|125445|125335|125475|125365|125425|125315|125
1625764330000|2021-07-08 17:12:10|125440|125325|125415|125305|125440|125330|125400|125290|95
1625764340000|2021-07-08 17:12:20|125410|125300|125410|125295|125420|125310|125400|125290|25
1625764350000|2021-07-08 17:12:30|125415|125300|125410|125300|125430|125320|125400|125295|20
1625764360000|2021-07-08 17:12:40|125415|125305|125410|125295|125425|125315|125405|125295|110
1625764370000|2021-07-08 17:12:50|125405|125300|125410|125300|125410|125300|125400|125290|0
1625764380000|2021-07-08 17:13:00|125405|125295|125420|125310|125420|125310|125395|125290|20
1625764390000|2021-07-08 17:13:10|125425|125315|125415|125305|125430|125315|125410|125300|5
1625764400000|2021-07-08 17:13:20|125420|125295|125410|125295|125420|125305|125400|125285|10
1625764410000|2021-07-08 17:13:30|125420|125300|125425|125310|125435|125320|125410|125295|30
1625764420000|2021-07-08 17:13:40|125420|125305|125410|125300|125420|125310|125390|125285|20
1625764430000|2021-07-08 17:13:50|125415|125305|125400|125290|125415|125310|125385|125275|150
1625764440000|2021-07-08 17:14:00|125405|125295|125405|125290|125410|125295|125375|125265|25
1625764450000|2021-07-08 17:14:10|125400|125295|125390|125280|125405|125295|125390|125280|15
1625764460000|2021-07-08 17:14:20|125380|125275|125390|125275|125395|125285|125380|125270|40
1625764470000|2021-07-08 17:14:30|125395|125280|125385|125270|125395|125285|125375|125270|15
1625764480000|2021-07-08 17:14:40|125380|125275|125370|125260|125385|125275|125350|125245|60
1625764490000|2021-07-08 17:14:50|125365|125255|125365|125250|125375|125265|125360|125250|5
1625764500000|2021-07-08 17:15:00|125375|125255|125375|125260|125380|125270|125355|125245|20
1625764510000|2021-07-08 17:15:10|125370|125265|125370|125260|125375|125265|125350|125240|15
1625764520000|2021-07-08 17:15:20|125360|125250|125345|125230|125365|125250|125330|125220|140
1625764530000|2021-07-08 17:15:30|125350|125235|125345|125230|125350|125240|125330|125215|25
1625764540000|2021-07-08 17:15:40|125340|125225|125350|125240|125355|125245|125340|125225|10
1625764550000|2021-07-08 17:15:50|125345|125245|125330|125220|125355|125245|125325|125220|25
1625764560000|2021-07-08 17:16:00|125325|125215|125335|125230|125340|125230|125325|125215|25
1625764570000|2021-07-08 17:16:10|125330|125225|125330|125220|125335|125230|125325|125220|5
1625764580000|2021-07-08 17:16:20|125335|125215|125320|125215|125335|125225|125315|125205|15
1625764590000|2021-07-08 17:16:30|125325|125220|125335|125225|125340|125230|125320|125215|0
1625764600000|2021-07-08 17:16:40|125340|125230|125320|125210|125340|125230|125320|125210|0
1625764610000|2021-07-08 17:16:50|125300|125190|125300|125185|125300|125195|125290|125180|80
1625764620000|2021-07-08 17:17:00|125295|125180|125295|125180|125295|125185|125280|125170|95
1625764630000|2021-07-08 17:17:10|125300|125185|125295|125185|125305|125190|125290|125180|35
1625764640000|2021-07-08 17:17:20|125290|125190|125330|125220|125330|125220|125290|125185|0
1625764650000|2021-07-08 17:17:30|125335|125230|125340|125230|125355|125245|125330|125230|15
1625764660000|2021-07-08 17:17:40|125335|125235|125345|125235|125350|125240|125335|125225|10
1625764670000|2021-07-08 17:17:50|125350|125230|125345|125240|125360|125250|125335|125225|0
1625764680000|2021-07-08 17:18:00|125350|125235|125360|125250|125360|125250|125350|125235|10
1625764690000|2021-07-08 17:18:10|125370|125255|125370|125265|125375|125265|125365|125250|15
1625764700000|2021-07-08 17:18:20|125375|125270|125370|125260|125375|125270|125360|125245|10
1625764710000|2021-07-08 17:18:30|125365|125265|125375|125265|125380|125265|125355|125245|15
1625764720000|2021-07-08 17:18:40|125380|125270|125395|125285|125395|125285|125375|125265|60
1625764730000|2021-07-08 17:18:50|125390|125280|125385|125270|125395|125285|125375|125265|15
1625764740000|2021-07-08 17:19:00|125380|125275|125395|125285|125395|125285|125370|125265|105
1625764750000|2021-07-08 17:19:10|125390|125280|125350|125240|125390|125280|125340|125235|30
1625764760000|2021-07-08 17:19:20|125340|125235|125340|125235|125350|125240|125335|125225|10
1625764770000|2021-07-08 17:19:30|125345|125230|125345|125230|125355|125245|125340|125230|5
1625764780000|2021-07-08 17:19:40|125340|125225|125350|125245|125350|125245|125335|125225|5
1625764790000|2021-07-08 17:19:50|125360|125240|125330|125220|125360|125245|125330|125220|15
1625764800000|2021-07-08 17:20:00|125335|125215|125320|125210|125345|125235|125310|125195|80
1625764810000|2021-07-08 17:20:10|125325|125205|125330|125220|125330|125220|125305|125200|0
1625764820000|2021-07-08 17:20:20|125325|125225|125345|125235|125355|125245|125325|125220|15
1625764830000|2021-07-08 17:20:30|125350|125240|125335|125220|125355|125240|125330|125220|5
1625764840000|2021-07-08 17:20:40|125330|125225|125335|125225|125350|125240|125330|125220|0
1625764850000|2021-07-08 17:20:50|125340|125220|125320|125205|125340|125235|125320|125205|5
1625764860000|2021-07-08 17:21:00|125330|125210|125320|125210|125340|125230|125320|125205|5
1625764870000|2021-07-08 17:21:10|125315|125205|125320|125215|125320|125215|125310|125205|0
1625764880000|2021-07-08 17:21:20|125325|125210|125340|125230|125345|125230|125325|125210|5
1625764890000|2021-07-08 17:21:30|125350|125235|125350|125245|125355|125245|125345|125230|30
1625764900000|2021-07-08 17:21:40|125355|125240|125330|125220|125360|125245|125330|125220|5
1625764910000|2021-07-08 17:21:50|125335|125225|125365|125260|125365|125260|125335|125225|5
1625764920000|2021-07-08 17:22:00|125370|125250|125355|125250|125370|125250|125350|125235|160
1625764930000|2021-07-08 17:22:10|125360|125255|125370|125260|125385|125275|125360|125250|35
1625764940000|2021-07-08 17:22:20|125375|125265|125385|125270|125385|125275|125370|125265|25
1625764950000|2021-07-08 17:22:30|125390|125275|125380|125270|125390|125280|125380|125270|10
1625764960000|2021-07-08 17:22:40|125375|125275|125375|125270|125385|125275|125370|125260|90
1625764970000|2021-07-08 17:22:50|125380|125265|125380|125270|125400|125290|125375|125265|15
1625764980000|2021-07-08 17:23:00|125385|125275|125390|125285|125400|125285|125380|125275|10
1625764990000|2021-07-08 17:23:10|125395|125280|125400|125290|125410|125300|125390|125280|30
1625765000000|2021-07-08 17:23:20|125395|125285|125400|125290|125410|125300|125395|125285|55
1625765010000|2021-07-08 17:23:30|125405|125295|125415|125305|125415|125305|125400|125295|5
1625765020000|2021-07-08 17:23:40|125410|125300|125375|125265|125410|125300|125370|125265|20
1625765030000|2021-07-08 17:23:50|125365|125255|125375|125260|125380|125270|125365|125250|20
1625765040000|2021-07-08 17:24:00|125370|125255|125345|125235|125375|125255|125345|125235|15
1625765050000|2021-07-08 17:24:10|125340|125240|125355|125245|125355|125245|125340|125225|0
1625765060000|2021-07-08 17:24:20|125350|125250|125315|125205|125355|125250|125315|125205|30
1625765070000|2021-07-08 17:24:30|125310|125200|125300|125195|125320|125210|125295|125185|75
1625765080000|2021-07-08 17:24:40|125305|125190|125295|125185|125315|125210|125290|125180|40
1625765090000|2021-07-08 17:24:50|125290|125180|125285|125170|125295|125180|125275|125160|240
1625765100000|2021-07-08 17:25:00|125290|125180|125310|125205|125315|125205|125280|125170|15
1625765110000|2021-07-08 17:25:10|125305|125200|125310|125200|125310|125200|125285|125170|0
1625765120000|2021-07-08 17:25:20|125305|125195|125305|125195|125310|125200|125300|125185|10
1625765130000|2021-07-08 17:25:30|125310|125200|125295|125185|125320|125210|125290|125175|25
1625765140000|2021-07-08 17:25:40|125290|125175|125295|125185|125305|125195|125290|125175|10
1625765150000|2021-07-08 17:25:50|125305|125190|125335|125225|125335|125225|125300|125185|40
1625765160000|2021-07-08 17:26:00|125330|125220|125335|125220|125335|125225|125325|125210|20
1625765170000|2021-07-08 17:26:10|125330|125225|125335|125220|125335|125225|125325|125215|15
1625765180000|2021-07-08 17:26:20|125330|125225|125335|125225|125335|125225|125330|125220|5
1625765190000|2021-07-08 17:26:30|125325|125220|125330|125225|125335|125225|125325|125215|60
1625765200000|2021-07-08 17:26:40|125335|125220|125330|125220|125345|125235|125330|125220|40
1625765210000|2021-07-08 17:26:50|125335|125195|125305|125200|125335|125200|125305|125195|10
1625765220000|2021-07-08 17:27:00|125300|125190|125305|125190|125305|125190|125290|125175|25
1625765230000|2021-07-08 17:27:10|125300|125195|125270|125165|125305|125195|125270|125160|15
1625765240000|2021-07-08 17:27:20|125275|125160|125290|125180|125290|125180|125270|125160|65
1625765250000|2021-07-08 17:27:30|125285|125175|125290|125180|125300|125190|125280|125170|0
1625765260000|2021-07-08 17:27:40|125280|125170|125285|125180|125295|125185|125275|125170|20
1625765270000|2021-07-08 17:27:50|125280|125175|125285|125175|125295|125180|125275|125170|20
1625765280000|2021-07-08 17:28:00|125280|125180|125285|125180|125285|125180|125280|125170|0
1625765290000|2021-07-08 17:28:10|125290|125175|125265|125160|125290|125180|125265|125160|5
1625765300000|2021-07-08 17:28:20|125270|125165|125225|125110|125270|125165|125205|125090|305
1625765310000|2021-07-08 17:28:30|125220|125095|125235|125125|125235|125125|125195|125080|125
1625765320000|2021-07-08 17:28:40|125240|125130|125250|125145|125250|125145|125225|125110|60
1625765330000|2021-07-08 17:28:50|125255|125140|125265|125155|125270|125160|125245|125140|145
1625765340000|2021-07-08 17:29:00|125270|125160|125255|125140|125270|125160|125235|125125|30
1625765350000|2021-07-08 17:29:10|125260|125150|125250|125140|125265|125155|125250|125140|15
1625765360000|2021-07-08 17:29:20|125255|125125|125230|125120|125255|125135|125225|125115|195
1625765370000|2021-07-08 17:29:30|125235|125125|125230|125120|125245|125130|125220|125110|20
1625765380000|2021-07-08 17:29:40|125225|125115|125150|125035|125225|125115|125130|125015|490
1625765390000|2021-07-08 17:29:50|125135|125040|125110|125000|125150|125040|125110|124995|165
1625765400000|2021-07-08 17:30:00|125105|124995|125035|124925|125105|124995|124995|124885|965
1625765410000|2021-07-08 17:30:10|125025|124915|125080|124970|125085|124970|125025|124915|210
1625765420000|2021-07-08 17:30:20|125085|124955|125025|124910|125085|124955|125015|124900|405
1625765430000|2021-07-08 17:30:30|125020|124915|125035|124925|125040|124930|125010|124900|40
1625765440000|2021-07-08 17:30:40|125040|124930|125015|124895|125050|124935|125010|124895|100
1625765450000|2021-07-08 17:30:50|125020|124900|125020|124905|125035|124925|125015|124900|15
1625765460000|2021-07-08 17:31:00|125025|124920|125055|124940|125055|124940|125020|124920|15
1625765470000|2021-07-08 17:31:10|125050|124945|125065|124955|125085|124970|125050|124935|50
1625765480000|2021-07-08 17:31:20|125070|124960|125065|124955|125075|124960|125055|124945|0
1625765490000|2021-07-08 17:31:30|125075|124960|125075|124965|125095|124985|125070|124955|50
1625765500000|2021-07-08 17:31:40|125080|124970|125095|124975|125105|124995|125075|124970|55
1625765510000|2021-07-08 17:31:50|125085|124980|125040|124935|125085|124980|125040|124925|15
1625765520000|2021-07-08 17:32:00|125045|124930|125070|124955|125085|124975|125040|124925|25
1625765530000|2021-07-08 17:32:10|125075|124965|125100|124985|125100|124985|125075|124965|15
1625765540000|2021-07-08 17:32:20|125105|124990|125080|124970|125110|125000|125080|124970|45
1625765550000|2021-07-08 17:32:30|125075|124975|125075|124965|125090|124985|125070|124955|5
1625765560000|2021-07-08 17:32:40|125085|124970|125095|124980|125095|124985|125075|124955|10
1625765570000|2021-07-08 17:32:50|125090|124975|125100|124995|125100|124995|125085|124975|10
1625765580000|2021-07-08 17:33:00|125115|124990|125135|125025|125170|125060|125110|124990|45
1625765590000|2021-07-08 17:33:10|125125|125015|125125|125015|125130|125020|125115|125005|30
1625765600000|2021-07-08 17:33:20|125130|125005|125130|125020|125135|125020|125110|125005|35
1625765610000|2021-07-08 17:33:30|125135|125025|125155|125045|125155|125045|125135|125025|15
1625765620000|2021-07-08 17:33:40|125150|125040|125150|125040|125150|125040|125130|125020|65
1625765630000|2021-07-08 17:33:50|125155|125035|125155|125045|125165|125050|125140|125035|20
1625765640000|2021-07-08 17:34:00|125160|125050|125200|125090|125215|125105|125160|125045|85
1625765650000|2021-07-08 17:34:10|125205|125095|125215|125095|125215|125105|125195|125080|45
1625765660000|2021-07-08 17:34:20|125210|125100|125210|125095|125225|125110|125200|125095|25
1625765670000|2021-07-08 17:34:30|125205|125090|125225|125110|125225|125115|125205|125090|5
1625765680000|2021-07-08 17:34:40|125230|125115|125230|125120|125235|125130|125220|125110|65
1625765690000|2021-07-08 17:34:50|125235|125125|125220|125105|125235|125130|125220|125105|30
1625765700000|2021-07-08 17:35:00|125200|125110|125220|125110|125230|125120|125200|125090|20
1625765710000|2021-07-08 17:35:10|125215|125100|125240|125130|125245|125135|125210|125095|30
1625765720000|2021-07-08 17:35:20|125245|125120|125240|125125|125245|125135|125225|125115|55
1625765730000|2021-07-08 17:35:30|125245|125135|125235|125120|125245|125140|125235|125120|35
1625765740000|2021-07-08 17:35:40|125230|125125|125220|125105|125245|125130|125210|125095|10
1625765750000|2021-07-08 17:35:50|125215|125110|125205|125090|125215|125110|125185|125070|50
1625765760000|2021-07-08 17:36:00|125200|125080|125200|125090|125215|125105|125190|125080|5
1625765770000|2021-07-08 17:36:10|125195|125085|125170|125060|125195|125085|125170|125060|25
1625765780000|2021-07-08 17:36:20|125175|125065|125180|125070|125185|125080|125165|125055|10
1625765790000|2021-07-08 17:36:30|125185|125075|125200|125090|125205|125090|125185|125075|15
1625765800000|2021-07-08 17:36:40|125195|125085|125190|125080|125215|125095|125190|125075|15
1625765810000|2021-07-08 17:36:50|125195|125085|125190|125075|125210|125095|125185|125070|5
1625765820000|2021-07-08 17:37:00|125185|125070|125160|125045|125195|125080|125150|125045|25
1625765830000|2021-07-08 17:37:10|125165|125055|125140|125035|125170|125060|125135|125030|65
1625765840000|2021-07-08 17:37:20|125135|125030|125100|124990|125140|125030|125100|124990|90
1625765850000|2021-07-08 17:37:30|125090|124985|125080|124970|125105|124995|125070|124960|185
1625765860000|2021-07-08 17:37:40|125085|124960|125075|124965|125085|124970|125070|124960|60
1625765870000|2021-07-08 17:37:50|125070|124960|125070|124955|125075|124965|125060|124950|50
1625765880000|2021-07-08 17:38:00|125080|124970|125075|124960|125080|124970|125065|124955|45
1625765890000|2021-07-08 17:38:10|125070|124965|125140|125025|125150|125040|125070|124960|275
1625765900000|2021-07-08 17:38:20|125135|125020|125170|125060|125175|125060|125130|125020|5
1625765910000|2021-07-08 17:38:30|125175|125065|125155|125040|125175|125065|125145|125035|15
1625765920000|2021-07-08 17:38:40|125150|125035|125140|125030|125150|125040|125130|125015|15
1625765930000|2021-07-08 17:38:50|125145|125025|125125|125015|125145|125025|125120|125010|5
1625765940000|2021-07-08 17:39:00|125130|125020|125155|125045|125160|125045|125130|125020|0
1625765950000|2021-07-08 17:39:10|125150|125050|125155|125045|125175|125065|125150|125045|30
1625765960000|2021-07-08 17:39:20|125150|125040|125150|125040|125160|125045|125130|125020|20
1625765970000|2021-07-08 17:39:30|125155|125045|125165|125050|125165|125050|125145|125035|5
1625765980000|2021-07-08 17:39:40|125160|125045|125150|125040|125170|125060|125150|125040|0
1625765990000|2021-07-08 17:39:50|125165|125035|125165|125055|125180|125065|125165|125035|75
1625766000000|2021-07-08 17:40:00|125170|125065|125150|125040|125175|125065|125150|125040|10
1625766010000|2021-07-08 17:40:10|125155|125045|125165|125055|125165|125055|125145|125035|30
1625766020000|2021-07-08 17:40:20|125170|125060|125160|125050|125180|125070|125160|125050|5
1625766030000|2021-07-08 17:40:30|125145|125045|125195|125080|125195|125080|125140|125030|5
1625766040000|2021-07-08 17:40:40|125190|125070|125170|125060|125190|125070|125170|125060|5
1625766050000|2021-07-08 17:40:50|125165|125050|125170|125060|125185|125070|125165|125050|15
1625766060000|2021-07-08 17:41:00|125175|125065|125185|125070|125185|125070|125170|125055|5
1625766070000|2021-07-08 17:41:10|125180|125085|125195|125080|125205|125095|125180|125075|35
1625766080000|2021-07-08 17:41:20|125200|125085|125195|125080|125210|125100|125185|125075|0
1625766090000|2021-07-08 17:41:30|125200|125085|125185|125080|125200|125090|125185|125080|0
1625766100000|2021-07-08 17:41:40|125190|125090|125200|125090|125205|125090|125185|125080|20
1625766110000|2021-07-08 17:41:50|125205|125095|125205|125090|125210|125095|125200|125085|50
1625766120000|2021-07-08 17:42:00|125210|125095|125205|125095|125210|125100|125175|125065|50
1625766130000|2021-07-08 17:42:10|125215|125105|125220|125110|125230|125120|125205|125095|25
1625766140000|2021-07-08 17:42:20|125210|125095|125205|125095|125215|125105|125205|125095|20
1625766150000|2021-07-08 17:42:30|125210|125105|125210|125095|125215|125105|125200|125085|10
1625766160000|2021-07-08 17:42:40|125220|125100|125225|125120|125240|125130|125220|125100|25
1625766170000|2021-07-08 17:42:50|125220|125115|125215|125100|125220|125115|125210|125100|10
1625766180000|2021-07-08 17:43:00|125210|125105|125205|125090|125210|125105|125205|125090|5
1625766190000|2021-07-08 17:43:10|125215|125095|125190|125080|125215|125105|125190|125075|10
1625766200000|2021-07-08 17:43:20|125185|125075|125185|125070|125190|125075|125175|125065|10
1625766210000|2021-07-08 17:43:30|125180|125065|125180|125065|125185|125075|125175|125065|0
1625766220000|2021-07-08 17:43:40|125175|125060|125190|125080|125190|125080|125165|125055|50
1625766230000|2021-07-08 17:43:50|125185|125085|125165|125055|125185|125085|125165|125055|15
1625766240000|2021-07-08 17:44:00|125170|125060|125125|125015|125170|125060|125125|125010|130
1625766250000|2021-07-08 17:44:10|125120|125010|125140|125030|125140|125030|125100|124990|20
1625766260000|2021-07-08 17:44:20|125145|125035|125145|125030|125160|125045|125140|125030|0
1625766270000|2021-07-08 17:44:30|125140|125035|125140|125030|125145|125035|125130|125015|0
1625766280000|2021-07-08 17:44:40|125145|125035|125155|125045|125155|125045|125135|125025|20
1625766290000|2021-07-08 17:44:50|125160|125050|125160|125040|125190|125080|125155|125040|285
1625766300000|2021-07-08 17:45:00|125155|125045|125175|125065|125190|125080|125155|125045|30
1625766310000|2021-07-08 17:45:10|125170|125055|125215|125105|125215|125105|125170|125055|25
1625766320000|2021-07-08 17:45:20|125210|125100|125205|125095|125225|125115|125200|125090|15
1625766330000|2021-07-08 17:45:30|125210|125085|125180|125070|125210|125085|125175|125060|10
1625766340000|2021-07-08 17:45:40|125130|125005|125145|125025|125150|125040|125120|125005|385
1625766350000|2021-07-08 17:45:50|125140|125030|125170|125065|125185|125075|125140|125025|80
1625766360000|2021-07-08 17:46:00|125180|125070|125175|125055|125180|125070|125160|125055|5
1625766370000|2021-07-08 17:46:10|125170|125060|125185|125070|125190|125075|125170|125060|10
1625766380000|2021-07-08 17:46:20|125180|125065|125185|125075|125185|125075|125155|125045|15
1625766390000|2021-07-08 17:46:30|125180|125065|125170|125055|125190|125075|125165|125055|5
1625766400000|2021-07-08 17:46:40|125175|125065|125150|125035|125180|125065|125145|125035|25
1625766410000|2021-07-08 17:46:50|125145|125030|125150|125045|125150|125045|125135|125030|30
1625766420000|2021-07-08 17:47:00|125155|125040|125170|125065|125170|125065|125145|125040|40
1625766430000|2021-07-08 17:47:10|125185|125070|125165|125055|125185|125070|125160|125045|30
1625766440000|2021-07-08 17:47:20|125170|125060|125170|125055|125175|125065|125160|125045|15
1625766450000|2021-07-08 17:47:30|125165|125045|125140|125030|125165|125045|125135|125025|35
1625766460000|2021-07-08 17:47:40|125145|125025|125160|125050|125160|125050|125135|125025|10
1625766470000|2021-07-08 17:47:50|125155|125045|125180|125065|125180|125065|125145|125035|30
1625766480000|2021-07-08 17:48:00|125175|125070|125175|125065|125190|125080|125170|125055|85
1625766490000|2021-07-08 17:48:10|125170|125050|125145|125030|125170|125050|125140|125025|30
1625766500000|2021-07-08 17:48:20|125140|125025|125135|125025|125140|125030|125125|125010|55
1625766510000|2021-07-08 17:48:30|125130|125030|125130|125020|125130|125030|125120|125010|20
1625766520000|2021-07-08 17:48:40|125135|125030|125125|125015|125145|125030|125120|125010|30
1625766530000|2021-07-08 17:48:50|125120|125010|125120|125005|125125|125015|125115|125005|0
1625766540000|2021-07-08 17:49:00|125115|125010|125125|125010|125125|125010|125080|124970|110
1625766550000|2021-07-08 17:49:10|125130|125015|125130|125015|125145|125030|125130|125015|10
1625766560000|2021-07-08 17:49:20|125110|125000|125095|124985|125125|125010|125095|124985|60
1625766570000|2021-07-08 17:49:30|125100|124990|125095|124980|125110|125000|125095|124980|20
1625766580000|2021-07-08 17:49:40|125090|124985|125075|124970|125105|125000|125075|124970|25
1625766590000|2021-07-08 17:49:50|125065|124965|125040|124925|125065|124965|125030|124920|145
1625766600000|2021-07-08 17:50:00|125035|124930|125030|124920|125055|124945|125025|124915|40
1625766610000|2021-07-08 17:50:10|125035|124925|125070|124960|125070|124960|125030|124925|10
1625766620000|2021-07-08 17:50:20|125075|124965|125075|124960|125085|124975|125060|124950|30
1625766630000|2021-07-08 17:50:30|125070|124965|125090|124980|125105|124990|125065|124955|125
1625766640000|2021-07-08 17:50:40|125075|124965|125065|124955|125095|124985|125065|124955|315
1625766650000|2021-07-08 17:50:50|125070|124960|125065|124955|125085|124970|125065|124950|10
1625766660000|2021-07-08 17:51:00|125070|124950|125060|124955|125085|124975|125060|124950|10
1625766670000|2021-07-08 17:51:10|125075|124960|125055|124945|125085|124975|125055|124945|15
1625766680000|2021-07-08 17:51:20|125060|124950|125045|124935|125065|124955|125040|124930|35
1625766690000|2021-07-08 17:51:30|125040|124930|125050|124940|125060|124950|125040|124930|60
1625766700000|2021-07-08 17:51:40|125045|124945|125065|124950|125070|124960|125045|124945|25
1625766710000|2021-07-08 17:51:50|125070|124955|125070|124960|125075|124965|125060|124950|5
1625766720000|2021-07-08 17:52:00|125065|124955|125065|124950|125095|124980|125060|124950|5
1625766730000|2021-07-08 17:52:10|125070|124955|125105|124995|125110|124995|125060|124950|10
1625766740000|2021-07-08 17:52:20|125100|124990|125090|124985|125120|125015|125085|124975|35
1625766750000|2021-07-08 17:52:30|125085|124975|125065|124950|125100|124995|125050|124945|215
1625766760000|2021-07-08 17:52:40|125060|124945|125055|124940|125065|124950|125045|124930|5
1625766770000|2021-07-08 17:52:50|125050|124935|125060|124945|125060|124950|125040|124930|5
1625766780000|2021-07-08 17:53:00|125055|124950|125025|124910|125060|124950|125020|124910|155
1625766790000|2021-07-08 17:53:10|125020|124905|124955|124845|125025|124910|124950|124840|255
1625766800000|2021-07-08 17:53:20|124965|124840|124925|124815|124965|124855|124920|124810|210
1625766810000|2021-07-08 17:53:30|124930|124820|124965|124855|124965|124855|124930|124820|15
1625766820000|2021-07-08 17:53:40|124970|124865|124955|124845|124980|124865|124955|124845|45
1625766830000|2021-07-08 17:53:50|124975|124855|124975|124855|124990|124875|124965|124855|20
1625766840000|2021-07-08 17:54:00|124970|124845|124960|124845|124970|124850|124945|124835|75
1625766850000|2021-07-08 17:54:10|124965|124850|124935|124825|124965|124855|124925|124820|120
1625766860000|2021-07-08 17:54:20|124925|124810|124915|124800|124935|124820|124910|124800|115
1625766870000|2021-07-08 17:54:30|124905|124795|124905|124800|124915|124805|124890|124780|95
1625766880000|2021-07-08 17:54:40|124915|124805|124895|124775|124915|124805|124875|124765|170
1625766890000|2021-07-08 17:54:50|124890|124780|124890|124775|124895|124780|124880|124765|5
1625766900000|2021-07-08 17:55:00|124885|124795|124935|124820|124940|124825|124885|124795|75
1625766910000|2021-07-08 17:55:10|124930|124825|124910|124795|124930|124825|124910|124795|5
1625766920000|2021-07-08 17:55:20|124915|124800|124930|124820|124935|124825|124910|124800|30
1625766930000|2021-07-08 17:55:30|124935|124825|124920|124810|124935|124825|124920|124805|35
1625766940000|2021-07-08 17:55:40|124925|124805|124910|124800|124930|124815|124910|124795|5
1625766950000|2021-07-08 17:55:50|124905|124795|124910|124800|124935|124825|124905|124795|0
1625766960000|2021-07-08 17:56:00|124905|124795|124910|124800|124920|124810|124905|124790|0
1625766970000|2021-07-08 17:56:10|124905|124805|124915|124805|124925|124820|124905|124795|20
1625766980000|2021-07-08 17:56:20|124910|124800|124910|124795|124920|124810|124900|124790|5
1625766990000|2021-07-08 17:56:30|124905|124800|124885|124770|124910|124800|124885|124770|5
1625767000000|2021-07-08 17:56:40|124875|124775|124795|124680|124885|124775|124785|124675|315
1625767010000|2021-07-08 17:56:50|124805|124695|124755|124645|124820|124705|124750|124640|190
1625767020000|2021-07-08 17:57:00|124760|124640|124815|124705|124820|124705|124755|124640|65
1625767030000|2021-07-08 17:57:10|124805|124695|124835|124730|124845|124735|124805|124695|50
1625767040000|2021-07-08 17:57:20|124830|124715|124835|124730|124850|124735|124830|124715|35
1625767050000|2021-07-08 17:57:30|124830|124715|124855|124745|124855|124745|124820|124715|40
1625767060000|2021-07-08 17:57:40|124850|124740|124875|124760|124895|124785|124850|124740|270
1625767070000|2021-07-08 17:57:50|124880|124765|124875|124760|124880|124765|124865|124760|0
1625767080000|2021-07-08 17:58:00|124870|124765|124900|124785|124910|124800|124870|124755|40
1625767090000|2021-07-08 17:58:10|124905|124790|124915|124800|124920|124810|124900|124790|15
1625767100000|2021-07-08 17:58:20|124910|124805|124900|124790|124910|124805|124890|124780|40
1625767110000|2021-07-08 17:58:30|124895|124800|124895|124790|124915|124805|124895|124790|5
1625767120000|2021-07-08 17:58:40|124885|124780|124905|124795|124905|124795|124880|124770|5
1625767130000|2021-07-08 17:58:50|124910|124790|124920|124805|124920|124805|124880|124770|70
1625767140000|2021-07-08 17:59:00|124915|124800|124910|124795|124920|124805|124890|124780|30
1625767150000|2021-07-08 17:59:10|124905|124800|124905|124800|124920|124805|124900|124785|85
1625767160000|2021-07-08 17:59:20|124900|124795|124920|124810|124925|124810|124900|124785|20
1625767170000|2021-07-08 17:59:30|124915|124815|124910|124800|124925|124815|124910|124800|10
1625767180000|2021-07-08 17:59:40|124905|124795|124940|124830|124945|124830|124905|124795|30
1625767190000|2021-07-08 17:59:50|124930|124825|124930|124820|124935|124825|124925|124810|15
1625767200000|2021-07-08 18:00:00|124925|124815|124965|124860|124975|124865|124920|124805|35
1625767210000|2021-07-08 18:00:10|124970|124850|124980|124870|124985|124880|124955|124845|55
1625767220000|2021-07-08 18:00:20|124990|124875|124965|124855|125000|124885|124955|124845|110
1625767230000|2021-07-08 18:00:30|124960|124845|124965|124860|124975|124865|124955|124845|60
1625767240000|2021-07-08 18:00:40|124975|124865|124950|124840|124975|124865|124945|124830|25
1625767250000|2021-07-08 18:00:50|124945|124835|124945|124835|124950|124840|124930|124820|15
1625767260000|2021-07-08 18:01:00|124940|124830|124885|124775|124945|124830|124885|124775|50
1625767270000|2021-07-08 18:01:10|124890|124780|124880|124765|124895|124790|124870|124765|30
1625767280000|2021-07-08 18:01:20|124875|124760|124825|124715|124875|124760|124820|124710|75
1625767290000|2021-07-08 18:01:30|124830|124720|124810|124700|124830|124725|124805|124690|15
1625767300000|2021-07-08 18:01:40|124805|124695|124815|124705|124835|124725|124805|124690|25
1625767310000|2021-07-08 18:01:50|124825|124710|124825|124710|124835|124725|124815|124700|5
1625767320000|2021-07-08 18:02:00|124820|124705|124805|124695|124820|124705|124795|124685|25
1625767330000|2021-07-08 18:02:10|124815|124700|124765|124655|124815|124700|124760|124650|85
1625767340000|2021-07-08 18:02:20|124775|124660|124715|124605|124775|124660|124715|124600|190
1625767350000|2021-07-08 18:02:30|124720|124615|124735|124625|124745|124635|124720|124615|100
1625767360000|2021-07-08 18:02:40|124730|124630|124735|124620|124740|124630|124715|124605|50
1625767370000|2021-07-08 18:02:50|124740|124625|124780|124670|124790|124680|124735|124620|25
1625767380000|2021-07-08 18:03:00|124770|124675|124770|124655|124805|124690|124770|124655|50
1625767390000|2021-07-08 18:03:10|124765|124645|124775|124660|124780|124665|124755|124645|20
1625767400000|2021-07-08 18:03:20|124770|124655|124735|124625|124775|124665|124735|124625|50
1625767410000|2021-07-08 18:03:30|124740|124620|124750|124635|124755|124645|124730|124620|5
1625767420000|2021-07-08 18:03:40|124745|124645|124745|124635|124760|124645|124745|124635|50
1625767430000|2021-07-08 18:03:50|124765|124655|124780|124665|124780|124665|124760|124650|35
1625767440000|2021-07-08 18:04:00|124775|124670|124815|124705|124815|124705|124775|124665|30
1625767450000|2021-07-08 18:04:10|124810|124700|124800|124690|124810|124700|124795|124685|15
1625767460000|2021-07-08 18:04:20|124795|124685|124810|124695|124810|124695|124795|124680|0
1625767470000|2021-07-08 18:04:30|124805|124685|124800|124690|124810|124695|124795|124685|10
1625767480000|2021-07-08 18:04:40|124805|124685|124795|124690|124805|124695|124790|124680|5
1625767490000|2021-07-08 18:04:50|124790|124680|124760|124645|124790|124680|124760|124645|25
1625767500000|2021-07-08 18:05:00|124755|124610|124765|124650|124770|124660|124725|124610|105
1625767510000|2021-07-08 18:05:10|124770|124655|124715|124610|124770|124660|124715|124605|30
1625767520000|2021-07-08 18:05:20|124720|124605|124745|124635|124745|124635|124715|124605|10
1625767530000|2021-07-08 18:05:30|124750|124630|124765|124655|124770|124660|124745|124630|0
1625767540000|2021-07-08 18:05:40|124770|124650|124755|124645|124785|124675|124755|124645|30
1625767550000|2021-07-08 18:05:50|124760|124635|124770|124660|124785|124670|124750|124635|20
1625767560000|2021-07-08 18:06:00|124775|124665|124780|124670|124785|124675|124765|124655|5
1625767570000|2021-07-08 18:06:10|124760|124650|124750|124635|124775|124660|124750|124635|0
1625767580000|2021-07-08 18:06:20|124755|124640|124735|124625|124760|124650|124735|124625|0
1625767590000|2021-07-08 18:06:30|124740|124630|124705|124590|124740|124630|124705|124590|90
1625767600000|2021-07-08 18:06:40|124710|124595|124695|124585|124715|124600|124695|124580|90
1625767610000|2021-07-08 18:06:50|124700|124590|124720|124605|124720|124610|124695|124585|5
1625767620000|2021-07-08 18:07:00|124715|124600|124675|124565|124715|124600|124675|124560|150
1625767630000|2021-07-08 18:07:10|124680|124560|124670|124560|124690|124580|124670|124555|40
1625767640000|2021-07-08 18:07:20|124675|124565|124690|124580|124690|124580|124675|124560|25
1625767650000|2021-07-08 18:07:30|124695|124585|124640|124530|124700|124590|124615|124505|165
1625767660000|2021-07-08 18:07:40|124635|124520|124620|124505|124660|124545|124590|124480|200
1625767670000|2021-07-08 18:07:50|124625|124510|124625|124510|124635|124520|124610|124500|70
1625767680000|2021-07-08 18:08:00|124620|124505|124640|124525|124640|124530|124610|124500|70
1625767690000|2021-07-08 18:08:10|124630|124515|124625|124515|124640|124530|124615|124510|35
1625767700000|2021-07-08 18:08:20|124635|124525|124645|124530|124650|124535|124625|124515|35
1625767710000|2021-07-08 18:08:30|124640|124525|124650|124545|124655|124545|124635|124525|10
1625767720000|2021-07-08 18:08:40|124645|124540|124640|124525|124645|124540|124620|124505|65
1625767730000|2021-07-08 18:08:50|124635|124530|124630|124520|124645|124530|124625|124515|25
1625767740000|2021-07-08 18:09:00|124635|124530|124640|124530|124655|124545|124630|124520|105
1625767750000|2021-07-08 18:09:10|124645|124535|124650|124540|124655|124540|124620|124510|125
1625767760000|2021-07-08 18:09:20|124645|124535|124655|124545|124665|124555|124645|124535|35
1625767770000|2021-07-08 18:09:30|124660|124550|124640|124535|124670|124560|124640|124535|145
1625767780000|2021-07-08 18:09:40|124635|124530|124635|124525|124660|124545|124635|124525|70
1625767790000|2021-07-08 18:09:50|124630|124520|124625|124515|124645|124535|124625|124515|45
1625767800000|2021-07-08 18:10:00|124620|124520|124615|124510|124625|124520|124595|124485|110
1625767810000|2021-07-08 18:10:10|124605|124505|124605|124500|124620|124505|124600|124490|40
1625767820000|2021-07-08 18:10:20|124615|124505|124610|124500|124625|124510|124605|124495|20
1625767830000|2021-07-08 18:10:30|124605|124495|124625|124515|124625|124520|124600|124490|20
1625767840000|2021-07-08 18:10:40|124620|124505|124630|124520|124645|124535|124620|124505|45
1625767850000|2021-07-08 18:10:50|124635|124525|124650|124545|124655|124545|124635|124520|300
1625767860000|2021-07-08 18:11:00|124645|124535|124630|124520|124650|124540|124625|124515|55
1625767870000|2021-07-08 18:11:10|124625|124515|124625|124515|124640|124530|124615|124505|40
1625767880000|2021-07-08 18:11:20|124630|124520|124640|124525|124640|124530|124625|124515|10
1625767890000|2021-07-08 18:11:30|124635|124530|124640|124530|124645|124530|124635|124525|5
1625767900000|2021-07-08 18:11:40|124635|124525|124645|124535|124650|124540|124625|124520|90
1625767910000|2021-07-08 18:11:50|124650|124540|124645|124535|124650|124545|124640|124530|0
1625767920000|2021-07-08 18:12:00|124650|124540|124675|124560|124675|124560|124650|124540|40
1625767930000|2021-07-08 18:12:10|124680|124565|124670|124560|124695|124585|124665|124555|65
1625767940000|2021-07-08 18:12:20|124665|124555|124630|124520|124670|124555|124630|124520|65
1625767950000|2021-07-08 18:12:30|124635|124530|124630|124520|124640|124530|124630|124520|15
1625767960000|2021-07-08 18:12:40|124635|124525|124635|124525|124645|124535|124630|124520|65
1625767970000|2021-07-08 18:12:50|124630|124530|124615|124505|124640|124530|124615|124505|15
1625767980000|2021-07-08 18:13:00|124605|124495|124590|124475|124610|124500|124575|124460|360
1625767990000|2021-07-08 18:13:10|124585|124480|124570|124455|124585|124480|124560|124450|75
1625768000000|2021-07-08 18:13:20|124560|124460|124585|124475|124585|124475|124560|124450|25
1625768010000|2021-07-08 18:13:30|124590|124480|124590|124480|124610|124500|124585|124480|60
1625768020000|2021-07-08 18:13:40|124585|124475|124600|124485|124605|124495|124585|124470|110
1625768030000|2021-07-08 18:13:50|124595|124490|124600|124485|124610|124495|124590|124485|5
1625768040000|2021-07-08 18:14:00|124595|124490|124560|124450|124620|124510|124560|124450|140
1625768050000|2021-07-08 18:14:10|124555|124445|124565|124450|124585|124470|124555|124445|25
1625768060000|2021-07-08 18:14:20|124560|124455|124585|124475|124590|124480|124560|124455|10
1625768070000|2021-07-08 18:14:30|124590|124480|124580|124475|124605|124490|124580|124470|45
1625768080000|2021-07-08 18:14:40|124590|124480|124565|124455|124590|124480|124565|124455|55
1625768090000|2021-07-08 18:14:50|124575|124460|124565|124455|124590|124480|124565|124455|60
1625768100000|2021-07-08 18:15:00|124575|124465|124585|124480|124590|124480|124550|124445|55
1625768110000|2021-07-08 18:15:10|124590|124475|124555|124445|124590|124480|124555|124445|140
1625768120000|2021-07-08 18:15:20|124550|124420|124560|124450|124565|124450|124535|124420|355
1625768130000|2021-07-08 18:15:30|124565|124445|124570|124460|124575|124465|124550|124440|10
1625768140000|2021-07-08 18:15:40|124565|124455|124565|124450|124580|124470|124550|124440|95
1625768150000|2021-07-08 18:15:50|124570|124455|124555|124440|124575|124460|124545|124440|15
1625768160000|2021-07-08 18:16:00|124550|124435|124530|124420|124555|124440|124530|124420|75
1625768170000|2021-07-08 18:16:10|124525|124415|124525|124410|124535|124420|124505|124390|110
1625768180000|2021-07-08 18:16:20|124520|124400|124505|124390|124520|124400|124490|124380|90
1625768190000|2021-07-08 18:16:30|124500|124395|124505|124390|124510|124395|124485|124380|40
1625768200000|2021-07-08 18:16:40|124500|124385|124475|124360|124505|124385|124465|124355|120
1625768210000|2021-07-08 18:16:50|124470|124365|124495|124380|124500|124390|124470|124355|35
1625768220000|2021-07-08 18:17:00|124490|124370|124495|124385|124500|124385|124470|124365|65
1625768230000|2021-07-08 18:17:10|124490|124380|124500|124390|124500|124390|124480|124370|55
1625768240000|2021-07-08 18:17:20|124495|124395|124475|124360|124505|124395|124470|124360|65
1625768250000|2021-07-08 18:17:30|124470|124370|124480|124370|124485|124375|124470|124360|65
1625768260000|2021-07-08 18:17:40|124475|124360|124480|124365|124480|124370|124455|124340|100
1625768270000|2021-07-08 18:17:50|124475|124370|124425|124310|124480|124370|124420|124310|250
1625768280000|2021-07-08 18:18:00|124430|124320|124425|124315|124445|124330|124415|124305|250
1625768290000|2021-07-08 18:18:10|124435|124320|124400|124290|124440|124330|124400|124290|115
1625768300000|2021-07-08 18:18:20|124405|124295|124405|124295|124420|124310|124400|124290|35
1625768310000|2021-07-08 18:18:30|124410|124300|124405|124300|124420|124305|124405|124295|20
1625768320000|2021-07-08 18:18:40|124410|124290|124405|124295|124415|124300|124400|124290|120
1625768330000|2021-07-08 18:18:50|124410|124300|124430|124320|124430|124320|124405|124295|105
1625768340000|2021-07-08 18:19:00|124425|124315|124450|124340|124465|124355|124425|124315|65
1625768350000|2021-07-08 18:19:10|124455|124335|124450|124335|124470|124360|124430|124320|135
1625768360000|2021-07-08 18:19:20|124445|124340|124455|124345|124465|124355|124445|124335|90
1625768370000|2021-07-08 18:19:30|124450|124350|124455|124340|124460|124350|124450|124340|20
1625768380000|2021-07-08 18:19:40|124450|124335|124470|124360|124475|124360|124445|124335|5
1625768390000|2021-07-08 18:19:50|124475|124365|124500|124385|124500|124390|124465|124360|20
1625768400000|2021-07-08 18:20:00|124490|124390|124460|124350|124500|124390|124460|124350|115
1625768410000|2021-07-08 18:20:10|124450|124345|124490|124375|124490|124380|124450|124335|35
1625768420000|2021-07-08 18:20:20|124495|124380|124470|124360|124500|124390|124470|124355|45
1625768430000|2021-07-08 18:20:30|124465|124355|124490|124380|124500|124385|124465|124355|0
1625768440000|2021-07-08 18:20:40|124485|124385|124515|124405|124515|124405|124480|124370|335
1625768450000|2021-07-08 18:20:50|124510|124400|124530|124425|124550|124435|124510|124395|65
1625768460000|2021-07-08 18:21:00|124535|124430|124560|124450|124575|124465|124535|124430|150
1625768470000|2021-07-08 18:21:10|124565|124445|124565|124450|124575|124460|124555|124440|50
1625768480000|2021-07-08 18:21:20|124570|124455|124580|124465|124590|124480|124570|124455|95
1625768490000|2021-07-08 18:21:30|124570|124460|124580|124465|124580|124470|124555|124440|150
1625768500000|2021-07-08 18:21:40|124575|124470|124585|124475|124595|124485|124565|124450|205
1625768510000|2021-07-08 18:21:50|124590|124470|124580|124475|124595|124485|124580|124470|35
1625768520000|2021-07-08 18:22:00|124585|124470|124600|124490|124605|124500|124585|124470|50
1625768530000|2021-07-08 18:22:10|124605|124495|124605|124500|124610|124500|124595|124485|150
1625768540000|2021-07-08 18:22:20|124600|124495|124600|124485|124610|124500|124595|124485|85
1625768550000|2021-07-08 18:22:30|124605|124490|124605|124495|124610|124505|124600|124485|70
1625768560000|2021-07-08 18:22:40|124610|124500|124640|124530|124640|124530|124600|124495|310
1625768570000|2021-07-08 18:22:50|124645|124535|124620|124510|124645|124540|124620|124510|30
1625768580000|2021-07-08 18:23:00|124625|124505|124615|124505|124625|124520|124610|124500|60
1625768590000|2021-07-08 18:23:10|124625|124510|124635|124530|124645|124535|124625|124510|60
1625768600000|2021-07-08 18:23:20|124630|124520|124620|124505|124635|124520|124615|124505|25
1625768610000|2021-07-08 18:23:30|124625|124510|124630|124525|124630|124525|124615|124505|5
1625768620000|2021-07-08 18:23:40|124640|124530|124635|124525|124650|124540|124630|124520|25
1625768630000|2021-07-08 18:23:50|124630|124520|124635|124525|124635|124525|124625|124520|5
1625768640000|2021-07-08 18:24:00|124630|124520|124650|124540|124650|124540|124620|124505|10
1625768650000|2021-07-08 18:24:10|124655|124545|124650|124535|124655|124545|124645|124535|15
1625768660000|2021-07-08 18:24:20|124645|124540|124645|124535|124650|124540|124640|124530|10
1625768670000|2021-07-08 18:24:30|124650|124530|124640|124530|124650|124530|124625|124515|60
1625768680000|2021-07-08 18:24:40|124645|124525|124630|124520|124645|124525|124620|124510|20
1625768690000|2021-07-08 18:24:50|124625|124515|124640|124530|124640|124530|124625|124515|5
1625768700000|2021-07-08 18:25:00|124655|124540|124630|124520|124660|124550|124630|124515|90
1625768710000|2021-07-08 18:25:10|124625|124515|124655|124540|124655|124545|124625|124515|15
1625768720000|2021-07-08 18:25:20|124650|124535|124650|124540|124655|124545|124640|124530|65
1625768730000|2021-07-08 18:25:30|124655|124550|124660|124550|124665|124555|124655|124545|20
1625768740000|2021-07-08 18:25:40|124670|124555|124670|124555|124680|124570|124665|124550|130
1625768750000|2021-07-08 18:25:50|124665|124560|124660|124550|124675|124565|124660|124550|10
1625768760000|2021-07-08 18:26:00|124665|124555|124665|124555|124670|124560|124655|124545|40
1625768770000|2021-07-08 18:26:10|124670|124560|124665|124550|124670|124560|124665|124550|5
1625768780000|2021-07-08 18:26:20|124670|124555|124660|124555|124670|124565|124660|124555|100
1625768790000|2021-07-08 18:26:30|124665|124560|124690|124580|124695|124585|124665|124555|40
1625768800000|2021-07-08 18:26:40|124685|124575|124720|124605|124735|124625|124685|124575|75
1625768810000|2021-07-08 18:26:50|124715|124600|124705|124600|124720|124610|124705|124590|30
1625768820000|2021-07-08 18:27:00|124700|124595|124705|124595|124710|124600|124690|124580|25
1625768830000|2021-07-08 18:27:10|124700|124590|124715|124605|124735|124620|124700|124590|65
1625768840000|2021-07-08 18:27:20|124720|124610|124710|124605|124720|124610|124705|124595|80
1625768850000|2021-07-08 18:27:30|124715|124600|124750|124640|124760|124650|124705|124595|230
1625768860000|2021-07-08 18:27:40|124745|124635|124755|124650|124765|124655|124735|124630|70
1625768870000|2021-07-08 18:27:50|124760|124655|124755|124645|124770|124660|124745|124635|30
1625768880000|2021-07-08 18:28:00|124765|124655|124745|124635|124765|124655|124740|124630|35
1625768890000|2021-07-08 18:28:10|124755|124640|124755|124645|124760|124650|124745|124635|115
1625768900000|2021-07-08 18:28:20|124770|124650|124755|124645|124770|124660|124745|124635|200
1625768910000|2021-07-08 18:28:30|124750|124650|124745|124630|124770|124660|124745|124630|30
1625768920000|2021-07-08 18:28:40|124740|124635|124720|124610|124740|124635|124700|124590|55
1625768930000|2021-07-08 18:28:50|124725|124615|124705|124595|124735|124625|124695|124585|95
1625768940000|2021-07-08 18:29:00|124700|124590|124675|124570|124705|124590|124665|124555|75
1625768950000|2021-07-08 18:29:10|124680|124580|124715|124605|124715|124605|124675|124575|75
1625768960000|2021-07-08 18:29:20|124720|124610|124725|124610|124725|124615|124695|124585|40
1625768970000|2021-07-08 18:29:30|124720|124605|124715|124605|124725|124615|124705|124595|35
1625768980000|2021-07-08 18:29:40|124710|124600|124725|124610|124725|124615|124700|124595|0
1625768990000|2021-07-08 18:29:50|124710|124600|124705|124590|124725|124615|124700|124585|15
1625769000000|2021-07-08 18:30:00|124700|124585|124680|124570|124700|124585|124680|124570|10
1625769010000|2021-07-08 18:30:10|124670|124565|124640|124530|124670|124565|124630|124520|335
1625769020000|2021-07-08 18:30:20|124635|124525|124590|124480|124635|124525|124570|124460|200
1625769030000|2021-07-08 18:30:30|124595|124495|124615|124505|124645|124535|124595|124495|415
1625769040000|2021-07-08 18:30:40|124625|124515|124640|124525|124640|124525|124620|124510|10
1625769050000|2021-07-08 18:30:50|124645|124535|124655|124540|124655|124540|124630|124520|10
1625769060000|2021-07-08 18:31:00|124650|124535|124650|124540|124655|124540|124635|124530|5
1625769070000|2021-07-08 18:31:10|124655|124535|124670|124565|124675|124565|124650|124535|10
1625769080000|2021-07-08 18:31:20|124675|124570|124670|124560|124690|124580|124655|124545|105
1625769090000|2021-07-08 18:31:30|124675|124565|124655|124540|124675|124565|124655|124540|20
1625769100000|2021-07-08 18:31:40|124650|124535|124685|124570|124685|124570|124650|124535|30
1625769110000|2021-07-08 18:31:50|124680|124575|124720|124605|124720|124605|124680|124565|180
1625769120000|2021-07-08 18:32:00|124715|124610|124745|124640|124755|124645|124715|124610|65
1625769130000|2021-07-08 18:32:10|124750|124635|124760|124645|124780|124670|124745|124635|100
1625769140000|2021-07-08 18:32:20|124755|124650|124755|124645|124775|124665|124755|124645|15
1625769150000|2021-07-08 18:32:30|124760|124650|124770|124655|124770|124655|124745|124635|55
1625769160000|2021-07-08 18:32:40|124775|124660|124760|124645|124775|124670|124760|124645|15
1625769170000|2021-07-08 18:32:50|124750|124635|124790|124675|124800|124685|124750|124635|100
1625769180000|2021-07-08 18:33:00|124800|124680|124810|124695|124815|124705|124790|124680|45
1625769190000|2021-07-08 18:33:10|124805|124700|124805|124695|124820|124710|124800|124690|65
1625769200000|2021-07-08 18:33:20|124800|124700|124785|124675|124800|124700|124785|124675|45
1625769210000|2021-07-08 18:33:30|124780|124670|124770|124655|124785|124675|124765|124650|20
1625769220000|2021-07-08 18:33:40|124765|124650|124770|124665|124775|124665|124760|124645|35
1625769230000|2021-07-08 18:33:50|124785|124670|124795|124680|124805|124695|124785|124670|25
1625769240000|2021-07-08 18:34:00|124790|124685|124795|124680|124800|124690|124790|124675|15
1625769250000|2021-07-08 18:34:10|124790|124675|124800|124690|124810|124695|124775|124670|40
1625769260000|2021-07-08 18:34:20|124805|124685|124785|124675|124805|124690|124785|124675|60
1625769270000|2021-07-08 18:34:30|124775|124670|124785|124675|124795|124685|124775|124670|50
1625769280000|2021-07-08 18:34:40|124795|124680|124775|124665|124795|124685|124775|124660|50
1625769290000|2021-07-08 18:34:50|124780|124670|124785|124675|124800|124690|124775|124670|35
1625769300000|2021-07-08 18:35:00|124780|124670|124780|124665|124780|124675|124755|124650|40
1625769310000|2021-07-08 18:35:10|124775|124670|124820|124705|124820|124715|124775|124670|35
1625769320000|2021-07-08 18:35:20|124815|124700|124835|124725|124835|124725|124805|124695|35
1625769330000|2021-07-08 18:35:30|124830|124720|124840|124730|124845|124735|124820|124710|30
1625769340000|2021-07-08 18:35:40|124835|124725|124815|124700|124845|124735|124815|124700|5
1625769350000|2021-07-08 18:35:50|124810|124705|124825|124715|124835|124720|124805|124695|15
1625769360000|2021-07-08 18:36:00|124820|124710|124830|124715|124830|124715|124815|124700|5
1625769370000|2021-07-08 18:36:10|124825|124720|124815|124705|124835|124730|124815|124705|50
1625769380000|2021-07-08 18:36:20|124820|124710|124835|124725|124840|124730|124820|124710|10
1625769390000|2021-07-08 18:36:30|124840|124720|124825|124715|124840|124725|124815|124700|10
1625769400000|2021-07-08 18:36:40|124820|124720|124825|124715|124835|124720|124820|124715|35
1625769410000|2021-07-08 18:36:50|124830|124720|124820|124710|124830|124720|124810|124700|10
1625769420000|2021-07-08 18:37:00|124815|124700|124830|124715|124830|124715|124810|124700|15
1625769430000|2021-07-08 18:37:10|124825|124710|124820|124710|124830|124720|124815|124705|5
1625769440000|2021-07-08 18:37:20|124815|124705|124815|124705|124820|124715|124800|124685|25
1625769450000|2021-07-08 18:37:30|124810|124710|124835|124725|124845|124730|124810|124710|20
1625769460000|2021-07-08 18:37:40|124830|124720|124835|124720|124845|124730|124830|124720|15
1625769470000|2021-07-08 18:37:50|124830|124725|124840|124730|124840|124730|124810|124700|20
1625769480000|2021-07-08 18:38:00|124845|124735|124850|124740|124850|124740|124840|124735|0
1625769490000|2021-07-08 18:38:10|124860|124745|124835|124730|124860|124750|124835|124730|35
1625769500000|2021-07-08 18:38:20|124845|124735|124850|124735|124850|124740|124830|124725|35
1625769510000|2021-07-08 18:38:30|124845|124740|124835|124725|124850|124740|124830|124725|5
1625769520000|2021-07-08 18:38:40|124830|124730|124850|124740|124855|124745|124830|124725|10
1625769530000|2021-07-08 18:38:50|124840|124735|124845|124735|124855|124740|124840|124730|25
1625769540000|2021-07-08 18:39:00|124855|124740|124855|124745|124860|124750|124855|124735|35
1625769550000|2021-07-08 18:39:10|124860|124750|124870|124760|124870|124760|124845|124740|375
1625769560000|2021-07-08 18:39:20|124875|124765|124870|124760|124875|124770|124870|124760|55
1625769570000|2021-07-08 18:39:30|124880|124765|124870|124765|124880|124770|124870|124760|40
1625769580000|2021-07-08 18:39:40|124865|124760|124855|124745|124865|124760|124850|124735|85
1625769590000|2021-07-08 18:39:50|124865|124750|124865|124755|124875|124760|124860|124745|20
1625769600000|2021-07-08 18:40:00|124860|124750|124860|124755|124880|124770|124860|124750|55
1625769610000|2021-07-08 18:40:10|124865|124750|124875|124760|124875|124765|124860|124750|25
1625769620000|2021-07-08 18:40:20|124870|124765|124885|124780|124900|124785|124870|124760|80
1625769630000|2021-07-08 18:40:30|124890|124775|124880|124770|124890|124780|124870|124755|40
1625769640000|2021-07-08 18:40:40|124875|124775|124880|124770|124895|124780|124875|124765|30
1625769650000|2021-07-08 18:40:50|124875|124765|124890|124780|124890|124780|124875|124765|20
1625769660000|2021-07-08 18:41:00|124850|124740|124870|124760|124875|124765|124845|124735|425
1625769670000|2021-07-08 18:41:10|124885|124775|124905|124795|124905|124795|124885|124775|50
1625769680000|2021-07-08 18:41:20|124910|124800|124905|124795|124915|124805|124900|124790|25
1625769690000|2021-07-08 18:41:30|124900|124800|124890|124780|124900|124800|124885|124775|20
1625769700000|2021-07-08 18:41:40|124885|124785|124885|124780|124895|124785|124870|124760|10
1625769710000|2021-07-08 18:41:50|124890|124775|124875|124765|124890|124780|124870|124760|35
1625769720000|2021-07-08 18:42:00|124880|124760|124880|124770|124885|124770|124865|124755|15
1625769730000|2021-07-08 18:42:10|124875|124765|124870|124760|124885|124775|124865|124760|10
1625769740000|2021-07-08 18:42:20|124865|124765|124895|124785|124895|124785|124865|124760|15
1625769750000|2021-07-08 18:42:30|124905|124790|124900|124790|124905|124795|124895|124790|10
1625769760000|2021-07-08 18:42:40|124905|124795|124910|124805|124915|124805|124905|124790|5
1625769770000|2021-07-08 18:42:50|124915|124800|124910|124800|124915|124805|124905|124795|40
1625769780000|2021-07-08 18:43:00|124915|124795|124920|124805|124925|124815|124910|124795|55
1625769790000|2021-07-08 18:43:10|124915|124810|124920|124810|124930|124825|124905|124800|105
1625769800000|2021-07-08 18:43:20|124915|124805|124930|124825|124930|124825|124915|124805|5
1625769810000|2021-07-08 18:43:30|124925|124820|124935|124830|124940|124835|124925|124820|80
1625769820000|2021-07-08 18:43:40|124930|124825|124950|124845|124955|124845|124930|124825|20
1625769830000|2021-07-08 18:43:50|124955|124840|124975|124860|124975|124865|124935|124825|70
1625769840000|2021-07-08 18:44:00|124980|124865|124985|124875|124985|124875|124975|124865|45
1625769850000|2021-07-08 18:44:10|124980|124870|124965|124855|124985|124875|124965|124855|145
1625769860000|2021-07-08 18:44:20|124960|124850|124970|124865|124970|124865|124960|124850|5
1625769870000|2021-07-08 18:44:30|124975|124855|124965|124855|124975|124855|124960|124850|5
1625769880000|2021-07-08 18:44:40|124960|124850|124945|124840|124965|124855|124930|124825|55
1625769890000|2021-07-08 18:44:50|124950|124850|124955|124840|124960|124850|124945|124840|25
1625769900000|2021-07-08 18:45:00|124950|124845|124945|124840|124970|124860|124945|124840|25
1625769910000|2021-07-08 18:45:10|124940|124830|124905|124795|124940|124830|124900|124795|95
1625769920000|2021-07-08 18:45:20|124895|124785|124910|124795|124935|124820|124895|124785|45
1625769930000|2021-07-08 18:45:30|124905|124800|124930|124820|124935|124820|124905|124795|0
1625769940000|2021-07-08 18:45:40|124935|124815|124930|124820|124940|124830|124930|124815|105
1625769950000|2021-07-08 18:45:50|124935|124815|124960|124845|124960|124845|124935|124815|30
1625769960000|2021-07-08 18:46:00|124955|124850|124980|124865|124985|124870|124955|124840|155
1625769970000|2021-07-08 18:46:10|124975|124860|124960|124845|124980|124865|124960|124845|15
1625769980000|2021-07-08 18:46:20|124955|124850|124945|124840|124960|124850|124945|124830|20
1625769990000|2021-07-08 18:46:30|124950|124835|124960|124850|124980|124865|124950|124835|5
1625770000000|2021-07-08 18:46:40|124965|124855|124975|124870|124980|124870|124955|124845|5
1625770010000|2021-07-08 18:46:50|124980|124865|124960|124850|124985|124870|124960|124850|50
1625770020000|2021-07-08 18:47:00|124955|124845|124975|124865|124980|124870|124955|124845|35
1625770030000|2021-07-08 18:47:10|124985|124870|124955|124845|124985|124870|124955|124845|15
1625770040000|2021-07-08 18:47:20|124960|124850|124960|124845|124965|124850|124955|124845|0
1625770050000|2021-07-08 18:47:30|124965|124850|124965|124855|124970|124865|124960|124845|30
1625770060000|2021-07-08 18:47:40|124970|124860|124985|124870|124985|124870|124965|124855|0
1625770070000|2021-07-08 18:47:50|124995|124875|124985|124870|124995|124885|124985|124870|5
1625770080000|2021-07-08 18:48:00|124980|124865|124965|124850|124985|124865|124955|124845|25
1625770090000|2021-07-08 18:48:10|124960|124845|124970|124860|124980|124870|124960|124845|15
1625770100000|2021-07-08 18:48:20|124965|124865|124950|124840|124965|124865|124950|124840|5
1625770110000|2021-07-08 18:48:30|124945|124835|124930|124820|124950|124840|124920|124805|40
1625770120000|2021-07-08 18:48:40|124925|124815|124920|124805|124925|124815|124900|124790|10
1625770130000|2021-07-08 18:48:50|124930|124810|124920|124815|124945|124835|124915|124805|100
1625770140000|2021-07-08 18:49:00|124925|124810|124930|124820|124935|124820|124915|124805|35
1625770150000|2021-07-08 18:49:10|124925|124815|124900|124790|124930|124825|124875|124765|490
1625770160000|2021-07-08 18:49:20|124905|124795|124905|124795|124910|124800|124885|124780|60
1625770170000|2021-07-08 18:49:30|124895|124790|124905|124800|124915|124805|124885|124775|285
1625770180000|2021-07-08 18:49:40|124900|124785|124920|124810|124925|124815|124890|124775|40
1625770190000|2021-07-08 18:49:50|124915|124805|124890|124775|124920|124810|124885|124775|20
1625770200000|2021-07-08 18:50:00|124895|124780|124885|124770|124920|124810|124880|124770|0
1625770210000|2021-07-08 18:50:10|124880|124775|124890|124780|124890|124780|124880|124770|15
1625770220000|2021-07-08 18:50:20|124885|124775|124830|124720|124890|124780|124830|124720|105
1625770230000|2021-07-08 18:50:30|124825|124715|124825|124710|124830|124715|124800|124690|125
1625770240000|2021-07-08 18:50:40|124830|124715|124795|124685|124840|124730|124795|124685|65
1625770250000|2021-07-08 18:50:50|124805|124690|124795|124685|124815|124700|124795|124680|0
1625770260000|2021-07-08 18:51:00|124800|124690|124790|124675|124815|124700|124785|124670|25
1625770270000|2021-07-08 18:51:10|124795|124680|124785|124670|124805|124690|124785|124670|0
1625770280000|2021-07-08 18:51:20|124780|124675|124810|124695|124810|124695|124780|124665|10
1625770290000|2021-07-08 18:51:30|124815|124700|124810|124700|124825|124715|124800|124690|25
1625770300000|2021-07-08 18:51:40|124820|124695|124815|124705|124820|124710|124805|124690|85
1625770310000|2021-07-08 18:51:50|124810|124700|124805|124695|124815|124705|124795|124685|0
1625770320000|2021-07-08 18:52:00|124810|124690|124815|124700|124815|124700|124795|124680|10
1625770330000|2021-07-08 18:52:10|124810|124705|124805|124695|124815|124705|124800|124690|0
1625770340000|2021-07-08 18:52:20|124810|124700|124810|124700|124820|124710|124805|124695|10
1625770350000|2021-07-08 18:52:30|124795|124695|124800|124690|124805|124700|124790|124680|35
1625770360000|2021-07-08 18:52:40|124795|124685|124785|124675|124800|124690|124785|124670|5
1625770370000|2021-07-08 18:52:50|124780|124665|124785|124675|124790|124675|124775|124665|80
1625770380000|2021-07-08 18:53:00|124780|124670|124785|124675|124790|124680|124775|124665|35
1625770390000|2021-07-08 18:53:10|124790|124680|124765|124655|124795|124685|124760|124650|25
1625770400000|2021-07-08 18:53:20|124770|124660|124775|124660|124775|124665|124760|124650|25
1625770410000|2021-07-08 18:53:30|124770|124650|124765|124650|124775|124655|124755|124645|0
1625770420000|2021-07-08 18:53:40|124760|124655|124755|124645|124770|124660|124755|124645|10
1625770430000|2021-07-08 18:53:50|124760|124650|124745|124630|124765|124655|124730|124620|135
1625770440000|2021-07-08 18:54:00|124740|124635|124755|124640|124755|124640|124735|124625|30
1625770450000|2021-07-08 18:54:10|124765|124650|124760|124650|124775|124670|124760|124650|105
1625770460000|2021-07-08 18:54:20|124765|124640|124760|124650|124765|124655|124750|124635|0
1625770470000|2021-07-08 18:54:30|124765|124655|124775|124660|124775|124660|124760|124645|0
1625770480000|2021-07-08 18:54:40|124770|124665|124755|124650|124770|124665|124755|124645|25
1625770490000|2021-07-08 18:54:50|124760|124645|124755|124650|124760|124650|124745|124635|25
1625770500000|2021-07-08 18:55:00|124745|124645|124760|124655|124760|124655|124740|124635|25
1625770510000|2021-07-08 18:55:10|124770|124660|124795|124690|124800|124690|124770|124660|10
1625770520000|2021-07-08 18:55:20|124790|124685|124790|124680|124800|124690|124780|124670|35
1625770530000|2021-07-08 18:55:30|124795|124685|124775|124665|124805|124690|124775|124665|15
1625770540000|2021-07-08 18:55:40|124780|124660|124750|124645|124780|124670|124745|124640|25
1625770550000|2021-07-08 18:55:50|124745|124640|124735|124625|124745|124640|124715|124605|180
1625770560000|2021-07-08 18:56:00|124740|124630|124720|124610|124745|124630|124715|124600|75
1625770570000|2021-07-08 18:56:10|124715|124605|124770|124660|124785|124670|124715|124600|125
1625770580000|2021-07-08 18:56:20|124775|124665|124775|124660|124790|124675|124760|124650|15
1625770590000|2021-07-08 18:56:30|124780|124665|124775|124660|124795|124680|124775|124660|40
1625770600000|2021-07-08 18:56:40|124770|124665|124790|124680|124795|124685|124770|124660|40
1625770610000|2021-07-08 18:56:50|124795|124690|124790|124680|124800|124690|124775|124670|50
1625770620000|2021-07-08 18:57:00|124780|124670|124790|124675|124800|124685|124770|124660|60
1625770630000|2021-07-08 18:57:10|124780|124670|124785|124675|124795|124685|124780|124670|25
1625770640000|2021-07-08 18:57:20|124780|124685|124805|124695|124810|124700|124780|124685|30
1625770650000|2021-07-08 18:57:30|124800|124690|124800|124685|124810|124700|124800|124685|0
1625770660000|2021-07-08 18:57:40|124795|124695|124800|124690|124805|124700|124785|124675|20
1625770670000|2021-07-08 18:57:50|124805|124695|124805|124695|124810|124705|124790|124685|5
1625770680000|2021-07-08 18:58:00|124810|124705|124810|124700|124830|124720|124810|124695|195
1625770690000|2021-07-08 18:58:10|124805|124695|124780|124670|124805|124695|124780|124665|35
1625770700000|2021-07-08 18:58:20|124785|124665|124815|124700|124815|124700|124785|124665|35
1625770710000|2021-07-08 18:58:30|124820|124705|124825|124720|124830|124720|124800|124690|25
1625770720000|2021-07-08 18:58:40|124830|124725|124840|124735|124845|124735|124825|124710|30
1625770730000|2021-07-08 18:58:50|124845|124730|124840|124730|124845|124740|124835|124720|5
1625770740000|2021-07-08 18:59:00|124835|124720|124820|124710|124835|124720|124785|124675|25
1625770750000|2021-07-08 18:59:10|124815|124715|124815|124705|124825|124715|124815|124700|10
1625770760000|2021-07-08 18:59:20|124810|124700|124805|124695|124820|124710|124800|124690|15
1625770770000|2021-07-08 18:59:30|124810|124690|124830|124715|124830|124720|124800|124690|0
1625770780000|2021-07-08 18:59:40|124835|124720|124855|124740|124855|124745|124830|124720|25
1625770790000|2021-07-08 18:59:50|124850|124730|124840|124730|124855|124735|124830|124720|60
1625770800000|2021-07-08 19:00:00|124845|124735|124820|124705|124845|124735|124810|124695|35
1625770810000|2021-07-08 19:00:10|124835|124710|124845|124735|124860|124745|124830|124710|35
1625770820000|2021-07-08 19:00:20|124840|124745|124845|124735|124855|124745|124840|124725|25
1625770830000|2021-07-08 19:00:30|124840|124730|124860|124750|124860|124750|124840|124730|5
1625770840000|2021-07-08 19:00:40|124865|124755|124890|124785|124895|124785|124860|124750|60
1625770850000|2021-07-08 19:00:50|124900|124790|124910|124800|124910|124800|124895|124790|25
1625770860000|2021-07-08 19:01:00|124940|124805|124935|124830|124950|124840|124920|124805|210
1625770870000|2021-07-08 19:01:10|124930|124825|124945|124830|124945|124840|124925|124810|65
1625770880000|2021-07-08 19:01:20|124950|124835|124955|124845|124960|124845|124945|124835|15
1625770890000|2021-07-08 19:01:30|124950|124840|124945|124835|124955|124845|124940|124825|55
1625770900000|2021-07-08 19:01:40|124950|124840|124950|124840|124955|124840|124940|124825|5
1625770910000|2021-07-08 19:01:50|124955|124845|124940|124835|124960|124845|124940|124825|50
1625770920000|2021-07-08 19:02:00|124955|124840|124950|124835|124965|124850|124950|124835|20
1625770930000|2021-07-08 19:02:10|124940|124830|124945|124835|124960|124850|124940|124830|5
1625770940000|2021-07-08 19:02:20|124940|124840|124945|124835|124955|124845|124935|124830|25
1625770950000|2021-07-08 19:02:30|124940|124840|124930|124820|124950|124840|124925|124815|195
1625770960000|2021-07-08 19:02:40|124925|124815|124965|124850|124965|124855|124905|124795|35
1625770970000|2021-07-08 19:02:50|124960|124855|124965|124855|124965|124855|124955|124850|25
1625770980000|2021-07-08 19:03:00|124970|124860|124960|124850|124970|124860|124950|124840|25
1625770990000|2021-07-08 19:03:10|124965|124845|124945|124830|124965|124850|124940|124825|0
1625771000000|2021-07-08 19:03:20|124950|124840|124955|124845|124965|124850|124945|124840|15
1625771010000|2021-07-08 19:03:30|124960|124850|124985|124880|124995|124880|124950|124845|110
1625771020000|2021-07-08 19:03:40|124990|124870|124965|124855|124990|124880|124965|124855|110
1625771030000|2021-07-08 19:03:50|124960|124850|124950|124840|124965|124850|124935|124825|50
1625771040000|2021-07-08 19:04:00|124945|124825|124945|124835|124955|124850|124925|124815|115
1625771050000|2021-07-08 19:04:10|124925|124830|124945|124835|124950|124840|124925|124815|145
1625771060000|2021-07-08 19:04:20|124950|124830|124950|124845|124950|124845|124940|124830|45
1625771070000|2021-07-08 19:04:30|124960|124840|124955|124840|124965|124855|124950|124835|15
1625771080000|2021-07-08 19:04:40|124950|124845|124945|124840|124960|124845|124940|124830|40
1625771090000|2021-07-08 19:04:50|124940|124835|124945|124835|124945|124840|124940|124835|0
1625771100000|2021-07-08 19:05:00|124940|124825|124905|124795|124945|124835|124895|124785|140
1625771110000|2021-07-08 19:05:10|124900|124790|124890|124780|124910|124795|124885|124780|90
1625771120000|2021-07-08 19:05:20|124885|124775|124890|124775|124890|124780|124870|124760|90
1625771130000|2021-07-08 19:05:30|124885|124770|124865|124750|124885|124770|124855|124750|15
1625771140000|2021-07-08 19:05:40|124870|124755|124910|124795|124910|124795|124870|124755|20
1625771150000|2021-07-08 19:05:50|124905|124800|124905|124795|124920|124810|124905|124795|15
1625771160000|2021-07-08 19:06:00|124900|124790|124905|124790|124910|124800|124890|124780|10
1625771170000|2021-07-08 19:06:10|124900|124795|124905|124795|124910|124800|124895|124785|0
1625771180000|2021-07-08 19:06:20|124910|124800|124905|124795|124920|124810|124900|124795|15
1625771190000|2021-07-08 19:06:30|124900|124790|124880|124775|124905|124795|124855|124750|35
1625771200000|2021-07-08 19:06:40|124885|124770|124875|124760|124885|124775|124870|124760|5
1625771210000|2021-07-08 19:06:50|124870|124765|124870|124760|124880|124770|124870|124760|5
1625771220000|2021-07-08 19:07:00|124865|124755|124855|124745|124885|124775|124855|124740|15
1625771230000|2021-07-08 19:07:10|124865|124750|124860|124750|124865|124755|124855|124745|0
1625771240000|2021-07-08 19:07:20|124855|124745|124855|124740|124865|124750|124845|124735|75
1625771250000|2021-07-08 19:07:30|124865|124750|124855|124750|124865|124755|124850|124740|45
1625771260000|2021-07-08 19:07:40|124860|124745|124885|124775|124890|124775|124855|124745|5
1625771270000|2021-07-08 19:07:50|124890|124780|124885|124775|124890|124780|124880|124775|5
1625771280000|2021-07-08 19:08:00|124880|124780|124895|124790|124900|124790|124880|124775|5
1625771290000|2021-07-08 19:08:10|124900|124780|124895|124785|124905|124790|124885|124780|10
1625771300000|2021-07-08 19:08:20|124890|124780|124900|124795|124915|124805|124890|124780|235
1625771310000|2021-07-08 19:08:30|124905|124800|124900|124790|124915|124805|124895|124785|20
1625771320000|2021-07-08 19:08:40|124895|124780|124870|124760|124895|124780|124865|124755|50
1625771330000|2021-07-08 19:08:50|124865|124755|124845|124735|124865|124755|124840|124730|150
1625771340000|2021-07-08 19:09:00|124850|124730|124840|124725|124850|124740|124825|124715|60
1625771350000|2021-07-08 19:09:10|124835|124720|124830|124720|124840|124730|124830|124715|20
1625771360000|2021-07-08 19:09:20|124835|124730|124830|124720|124845|124730|124825|124720|40
1625771370000|2021-07-08 19:09:30|124820|124725|124805|124690|124825|124725|124795|124685|80
1625771380000|2021-07-08 19:09:40|124800|124695|124780|124670|124805|124695|124780|124670|50
1625771390000|2021-07-08 19:09:50|124775|124665|124785|124670|124790|124675|124770|124665|45
1625771400000|2021-07-08 19:10:00|124780|124680|124790|124685|124840|124730|124780|124680|80
1625771410000|2021-07-08 19:10:10|124795|124665|124775|124665|124795|124670|124760|124655|380
1625771420000|2021-07-08 19:10:20|124770|124655|124775|124660|124775|124665|124740|124630|50
1625771430000|2021-07-08 19:10:30|124770|124655|124785|124680|124795|124685|124765|124650|65
1625771440000|2021-07-08 19:10:40|124795|124675|124820|124705|124825|124710|124795|124675|15
1625771450000|2021-07-08 19:10:50|124825|124710|124850|124735|124850|124735|124815|124710|20
1625771460000|2021-07-08 19:11:00|124840|124740|124835|124730|124850|124745|124835|124730|35
1625771470000|2021-07-08 19:11:10|124840|124725|124840|124730|124865|124750|124835|124725|90
1625771480000|2021-07-08 19:11:20|124845|124735|124875|124760|124875|124765|124845|124735|15
1625771490000|2021-07-08 19:11:30|124880|124765|124880|124770|124890|124780|124875|124765|5
1625771500000|2021-07-08 19:11:40|124875|124765|124870|124760|124885|124775|124865|124750|55
1625771510000|2021-07-08 19:11:50|124875|124765|124865|124750|124880|124770|124855|124745|5
1625771520000|2021-07-08 19:12:00|124860|124755|124810|124700|124865|124760|124810|124700|75
1625771530000|2021-07-08 19:12:10|124815|124705|124805|124700|124815|124705|124805|124695|10
1625771540000|2021-07-08 19:12:20|124790|124695|124765|124650|124805|124695|124765|124650|100
1625771550000|2021-07-08 19:12:30|124760|124655|124750|124640|124765|124655|124730|124620|125
1625771560000|2021-07-08 19:12:40|124755|124645|124750|124645|124770|124660|124745|124635|15
1625771570000|2021-07-08 19:12:50|124755|124650|124770|124660|124775|124665|124755|124645|15
1625771580000|2021-07-08 19:13:00|124765|124655|124705|124590|124765|124655|124680|124570|210
1625771590000|2021-07-08 19:13:10|124700|124585|124660|124555|124700|124590|124660|124555|195
1625771600000|2021-07-08 19:13:20|124635|124550|124625|124515|124655|124550|124620|124505|285
1625771610000|2021-07-08 19:13:30|124635|124520|124615|124505|124635|124520|124610|124500|115
1625771620000|2021-07-08 19:13:40|124625|124515|124615|124500|124630|124520|124600|124485|65
1625771630000|2021-07-08 19:13:50|124625|124505|124575|124460|124625|124510|124575|124460|115
1625771640000|2021-07-08 19:14:00|124580|124465|124620|124505|124620|124505|124580|124465|20
1625771650000|2021-07-08 19:14:10|124625|124510|124600|124495|124625|124510|124600|124485|50
1625771660000|2021-07-08 19:14:20|124615|124500|124565|124450|124615|124505|124555|124445|135
1625771670000|2021-07-08 19:14:30|124555|124445|124545|124430|124575|124465|124525|124415|250
1625771680000|2021-07-08 19:14:40|124540|124415|124545|124435|124560|124455|124530|124415|90
1625771690000|2021-07-08 19:14:50|124555|124440|124535|124420|124555|124445|124530|124415|55
1625771700000|2021-07-08 19:15:00|124530|124425|124615|124505|124615|124510|124530|124415|90
1625771710000|2021-07-08 19:15:10|124610|124510|124605|124490|124620|124510|124590|124480|45
1625771720000|2021-07-08 19:15:20|124590|124495|124565|124455|124600|124495|124560|124445|60
1625771730000|2021-07-08 19:15:30|124550|124440|124580|124470|124585|124470|124535|124425|50
1625771740000|2021-07-08 19:15:40|124585|124475|124565|124455|124590|124475|124565|124455|40
1625771750000|2021-07-08 19:15:50|124555|124445|124550|124435|124565|124450|124540|124430|20
1625771760000|2021-07-08 19:16:00|124555|124440|124565|124455|124585|124470|124550|124440|30
1625771770000|2021-07-08 19:16:10|124570|124445|124540|124425|124570|124450|124535|124420|40
1625771780000|2021-07-08 19:16:20|124535|124420|124510|124400|124540|124430|124510|124395|105
1625771790000|2021-07-08 19:16:30|124515|124405|124540|124430|124540|124430|124490|124380|155
1625771800000|2021-07-08 19:16:40|124535|124435|124515|124405|124550|124440|124515|124405|10
1625771810000|2021-07-08 19:16:50|124510|124400|124530|124415|124530|124415|124510|124400|15
1625771820000|2021-07-08 19:17:00|124525|124410|124520|124410|124535|124420|124520|124410|5
1625771830000|2021-07-08 19:17:10|124525|124415|124525|124410|124525|124415|124515|124405|25
1625771840000|2021-07-08 19:17:20|124530|124415|124565|124450|124565|124450|124530|124415|65
1625771850000|2021-07-08 19:17:30|124575|124455|124580|124465|124590|124485|124570|124455|20
1625771860000|2021-07-08 19:17:40|124575|124470|124570|124460|124585|124475|124550|124440|35
1625771870000|2021-07-08 19:17:50|124565|124465|124545|124430|124575|124465|124540|124430|45
1625771880000|2021-07-08 19:18:00|124540|124425|124570|124450|124570|124450|124535|124425|25
1625771890000|2021-07-08 19:18:10|124565|124455|124565|124460|124585|124470|124550|124440|45
1625771900000|2021-07-08 19:18:20|124560|124455|124560|124450|124565|124455|124555|124445|30
1625771910000|2021-07-08 19:18:30|124555|124435|124550|124435|124565|124450|124545|124430|40
1625771920000|2021-07-08 19:18:40|124545|124440|124545|124435|124555|124440|124540|124430|10
1625771930000|2021-07-08 19:18:50|124540|124430|124540|124430|124545|124435|124520|124410|110
1625771940000|2021-07-08 19:19:00|124535|124425|124565|124450|124575|124465|124535|124420|150
1625771950000|2021-07-08 19:19:10|124570|124455|124575|124470|124575|124470|124565|124455|25
1625771960000|2021-07-08 19:19:20|124585|124465|124580|124475|124595|124485|124580|124465|25
1625771970000|2021-07-08 19:19:30|124575|124465|124585|124470|124595|124485|124575|124465|75
1625771980000|2021-07-08 19:19:40|124550|124440|124590|124480|124590|124480|124550|124440|140
1625771990000|2021-07-08 19:19:50|124585|124475|124595|124485|124595|124485|124575|124465|5
1625772000000|2021-07-08 19:20:00|124600|124480|124655|124540|124660|124550|124595|124480|75
1625772010000|2021-07-08 19:20:10|124650|124535|124630|124515|124650|124545|124630|124515|60
1625772020000|2021-07-08 19:20:20|124645|124530|124630|124520|124650|124535|124630|124515|65
1625772030000|2021-07-08 19:20:30|124635|124515|124645|124535|124645|124535|124635|124515|5
1625772040000|2021-07-08 19:20:40|124650|124545|124670|124560|124675|124570|124650|124545|40
1625772050000|2021-07-08 19:20:50|124675|124565|124690|124580|124695|124585|124675|124565|35
1625772060000|2021-07-08 19:21:00|124695|124585|124695|124585|124700|124595|124685|124575|85
1625772070000|2021-07-08 19:21:10|124690|124580|124715|124605|124715|124605|124690|124580|35
1625772080000|2021-07-08 19:21:20|124710|124600|124740|124630|124740|124630|124705|124600|40
1625772090000|2021-07-08 19:21:30|124730|124625|124745|124640|124755|124640|124730|124625|15
1625772100000|2021-07-08 19:21:40|124750|124635|124765|124660|124785|124670|124745|124630|455
1625772110000|2021-07-08 19:21:50|124745|124650|124740|124635|124760|124650|124740|124625|185
1625772120000|2021-07-08 19:22:00|124745|124640|124755|124645|124760|124650|124740|124635|15
1625772130000|2021-07-08 19:22:10|124760|124630|124720|124605|124760|124635|124720|124605|150
1625772140000|2021-07-08 19:22:20|124715|124610|124720|124610|124730|124620|124715|124605|5
1625772150000|2021-07-08 19:22:30|124725|124615|124730|124615|124730|124620|124710|124605|75
1625772160000|2021-07-08 19:22:40|124740|124620|124775|124660|124775|124665|124740|124615|40
1625772170000|2021-07-08 19:22:50|124770|124655|124765|124660|124775|124665|124755|124640|30
1625772180000|2021-07-08 19:23:00|124760|124655|124750|124645|124760|124655|124745|124635|10
1625772190000|2021-07-08 19:23:10|124755|124650|124735|124625|124760|124650|124735|124625|65
1625772200000|2021-07-08 19:23:20|124730|124630|124745|124630|124745|124635|124725|124615|15
1625772210000|2021-07-08 19:23:30|124740|124635|124765|124655|124765|124655|124735|124630|20
1625772220000|2021-07-08 19:23:40|124770|124660|124785|124675|124800|124685|124770|124660|85
1625772230000|2021-07-08 19:23:50|124790|124670|124790|124680|124790|124680|124770|124660|25
1625772240000|2021-07-08 19:24:00|124780|124670|124810|124700|124810|124700|124780|124670|30
1625772250000|2021-07-08 19:24:10|124805|124695|124805|124690|124805|124695|124795|124685|45
1625772260000|2021-07-08 19:24:20|124800|124685|124810|124700|124810|124700|124775|124665|20
1625772270000|2021-07-08 19:24:30|124805|124695|124810|124700|124820|124710|124805|124690|70
1625772280000|2021-07-08 19:24:40|124815|124695|124815|124705|124815|124705|124805|124695|0
1625772290000|2021-07-08 19:24:50|124810|124710|124825|124715|124825|124715|124805|124695|20
1625772300000|2021-07-08 19:25:00|124820|124710|124815|124705|124825|124715|124810|124705|65
1625772310000|2021-07-08 19:25:10|124810|124710|124795|124685|124825|124710|124785|124675|75
1625772320000|2021-07-08 19:25:20|124800|124690|124805|124695|124820|124705|124795|124685|5
1625772330000|2021-07-08 19:25:30|124810|124700|124820|124715|124820|124715|124805|124695|20
1625772340000|2021-07-08 19:25:40|124830|124720|124845|124735|124865|124750|124830|124720|105
1625772350000|2021-07-08 19:25:50|124850|124740|124840|124730|124860|124750|124840|124730|35
1625772360000|2021-07-08 19:26:00|124845|124735|124815|124700|124845|124740|124815|124700|20
1625772370000|2021-07-08 19:26:10|124820|124705|124810|124705|124840|124730|124810|124700|30
1625772380000|2021-07-08 19:26:20|124815|124700|124840|124730|124840|124730|124815|124700|5
1625772390000|2021-07-08 19:26:30|124835|124725|124860|124745|124870|124755|124835|124725|35
1625772400000|2021-07-08 19:26:40|124850|124740|124865|124755|124865|124755|124850|124735|0
1625772410000|2021-07-08 19:26:50|124870|124760|124855|124750|124870|124760|124855|124745|45
1625772420000|2021-07-08 19:27:00|124850|124745|124840|124725|124860|124750|124840|124725|45
1625772430000|2021-07-08 19:27:10|124835|124730|124850|124740|124855|124745|124835|124725|0
1625772440000|2021-07-08 19:27:20|124855|124745|124860|124750|124865|124755|124850|124740|0
1625772450000|2021-07-08 19:27:30|124870|124755|124870|124760|124870|124760|124855|124745|10
1625772460000|2021-07-08 19:27:40|124880|124765|124875|124770|124885|124770|124870|124755|10
1625772470000|2021-07-08 19:27:50|124880|124765|124870|124760|124885|124775|124855|124745|5
1625772480000|2021-07-08 19:28:00|124865|124755|124885|124775|124885|124775|124860|124755|5
1625772490000|2021-07-08 19:28:10|124880|124770|124880|124775|124905|124790|124880|124765|25
1625772500000|2021-07-08 19:28:20|124875|124765|124880|124765|124890|124775|124875|124765|10
1625772510000|2021-07-08 19:28:30|124875|124775|124880|124770|124885|124775|124870|124755|15
1625772520000|2021-07-08 19:28:40|124875|124765|124875|124765|124890|124780|124875|124765|10
1625772530000|2021-07-08 19:28:50|124870|124760|124880|124770|124885|124770|124860|124745|10
1625772540000|2021-07-08 19:29:00|124885|124775|124885|124775|124890|124780|124875|124760|0
1625772550000|2021-07-08 19:29:10|124880|124770|124875|124765|124895|124780|124875|124765|25
1625772560000|2021-07-08 19:29:20|124880|124760|124885|124780|124890|124780|124865|124755|5
1625772570000|2021-07-08 19:29:30|124890|124770|124880|124770|124895|124775|124875|124760|0
1625772580000|2021-07-08 19:29:40|124885|124785|124900|124790|124900|124790|124885|124780|25
1625772590000|2021-07-08 19:29:50|124905|124795|124885|124775|124905|124795|124885|124775|15
1625772600000|2021-07-08 19:30:00|124900|124785|124905|124800|124905|124800|124890|124785|5
1625772610000|2021-07-08 19:30:10|124900|124795|124930|124820|124930|124820|124900|124785|90
1625772620000|2021-07-08 19:30:20|124925|124805|124870|124755|124930|124810|124870|124755|70
1625772630000|2021-07-08 19:30:30|124865|124760|124890|124780|124890|124780|124865|124760|20
1625772640000|2021-07-08 19:30:40|124910|124795|124905|124800|124915|124800|124900|124790|15
1625772650000|2021-07-08 19:30:50|124910|124795|124910|124800|124915|124800|124900|124790|5
1625772660000|2021-07-08 19:31:00|124905|124795|124925|124815|124925|124815|124900|124790|30
1625772670000|2021-07-08 19:31:10|124930|124810|124920|124815|124945|124830|124920|124810|35
1625772680000|2021-07-08 19:31:20|124925|124810|124915|124805|124935|124820|124915|124805|15
1625772690000|2021-07-08 19:31:30|124920|124810|124930|124820|124940|124830|124920|124805|25
1625772700000|2021-07-08 19:31:40|124935|124825|124905|124795|124935|124830|124905|124790|40
1625772710000|2021-07-08 19:31:50|124900|124800|124910|124805|124935|124825|124900|124800|235
1625772720000|2021-07-08 19:32:00|124915|124810|124915|124800|124925|124820|124910|124800|50
1625772730000|2021-07-08 19:32:10|124910|124805|124885|124780|124915|124805|124880|124775|50
1625772740000|2021-07-08 19:32:20|124880|124765|124840|124725|124880|124765|124825|124715|325
1625772750000|2021-07-08 19:32:30|124845|124730|124870|124760|124875|124765|124845|124725|35
1625772760000|2021-07-08 19:32:40|124860|124745|124865|124750|124865|124750|124855|124745|0
1625772770000|2021-07-08 19:32:50|124870|124755|124855|124745|124875|124765|124855|124745|35
1625772780000|2021-07-08 19:33:00|124860|124720|124840|124725|124860|124730|124825|124715|85
1625772790000|2021-07-08 19:33:10|124835|124730|124835|124725|124835|124730|124825|124715|5
1625772800000|2021-07-08 19:33:20|124840|124730|124855|124740|124860|124750|124840|124730|30
1625772810000|2021-07-08 19:33:30|124860|124750|124850|124735|124865|124755|124840|124725|20
1625772820000|2021-07-08 19:33:40|124845|124730|124860|124745|124860|124745|124835|124725|0
1625772830000|2021-07-08 19:33:50|124855|124740|124890|124780|124900|124790|124855|124740|105
1625772840000|2021-07-08 19:34:00|124885|124775|124905|124795|124915|124810|124885|124770|35
1625772850000|2021-07-08 19:34:10|124910|124800|124910|124795|124915|124805|124900|124795|5
1625772860000|2021-07-08 19:34:20|124905|124800|124885|124780|124915|124800|124865|124755|40
1625772870000|2021-07-08 19:34:30|124890|124775|124875|124765|124900|124790|124875|124765|20
1625772880000|2021-07-08 19:34:40|124870|124760|124885|124775|124885|124780|124870|124755|20
1625772890000|2021-07-08 19:34:50|124890|124765|124875|124765|124890|124770|124865|124755|30
1625772900000|2021-07-08 19:35:00|124870|124770|124890|124785|124905|124790|124870|124765|5
1625772910000|2021-07-08 19:35:10|124895|124780|124910|124800|124915|124800|124885|124780|35
1625772920000|2021-07-08 19:35:20|124905|124790|124940|124830|124940|124830|124905|124790|60
1625772930000|2021-07-08 19:35:30|124935|124825|124950|124840|124950|124840|124930|124820|90
1625772940000|2021-07-08 19:35:40|124955|124835|124940|124830|124955|124840|124930|124820|85
1625772950000|2021-07-08 19:35:50|124945|124835|124920|124810|124945|124835|124915|124810|5
1625772960000|2021-07-08 19:36:00|124925|124815|124920|124810|124925|124815|124900|124785|10
1625772970000|2021-07-08 19:36:10|124925|124815|124945|124840|124955|124840|124925|124815|15
1625772980000|2021-07-08 19:36:20|124950|124835|124955|124850|124960|124850|124945|124835|15
1625772990000|2021-07-08 19:36:30|124950|124845|124960|124855|124960|124855|124940|124830|45
1625773000000|2021-07-08 19:36:40|124970|124850|124970|124855|124975|124860|124960|124850|55
1625773010000|2021-07-08 19:36:50|124965|124860|124995|124880|125000|124885|124965|124855|420
1625773020000|2021-07-08 19:37:00|124990|124885|124975|124870|124995|124885|124975|124860|80
1625773030000|2021-07-08 19:37:10|124980|124865|124975|124865|124985|124870|124965|124855|30
1625773040000|2021-07-08 19:37:20|124985|124870|124985|124870|124985|124875|124970|124855|60
1625773050000|2021-07-08 19:37:30|124995|124875|124990|124875|125005|124890|124985|124875|30
1625773060000|2021-07-08 19:37:40|124985|124880|124975|124865|124990|124880|124975|124865|35
1625773070000|2021-07-08 19:37:50|124970|124860|124975|124870|124990|124880|124965|124855|5
1625773080000|2021-07-08 19:38:00|124980|124865|124970|124865|124980|124865|124965|124850|80
1625773090000|2021-07-08 19:38:10|124980|124870|124980|124870|124990|124880|124975|124865|15
1625773100000|2021-07-08 19:38:20|124975|124875|124970|124860|124980|124875|124970|124860|0
1625773110000|2021-07-08 19:38:30|124960|124855|124965|124850|124970|124855|124950|124845|10
1625773120000|2021-07-08 19:38:40|124970|124855|124965|124855|124975|124870|124965|124855|5
1625773130000|2021-07-08 19:38:50|124960|124850|124960|124855|124970|124860|124955|124845|25
1625773140000|2021-07-08 19:39:00|124965|124860|124970|124860|124970|124865|124960|124855|0
1625773150000|2021-07-08 19:39:10|124965|124855|124945|124835|124970|124860|124935|124825|55
1625773160000|2021-07-08 19:39:20|124940|124830|124940|124825|124950|124840|124930|124825|0
1625773170000|2021-07-08 19:39:30|124930|124830|124920|124810|124940|124830|124905|124795|90
1625773180000|2021-07-08 19:39:40|124915|124815|124900|124790|124915|124815|124900|124785|25
1625773190000|2021-07-08 19:39:50|124890|124785|124900|124795|124905|124800|124885|124775|60
1625773200000|2021-07-08 19:40:00|124905|124790|124870|124755|124905|124790|124870|124755|70
1625773210000|2021-07-08 19:40:10|124865|124760|124825|124720|124875|124765|124825|124715|75
1625773220000|2021-07-08 19:40:20|124830|124715|124780|124670|124830|124720|124730|124615|605
1625773230000|2021-07-08 19:40:30|124770|124660|124790|124675|124795|124675|124765|124650|65
1625773240000|2021-07-08 19:40:40|124785|124680|124810|124695|124815|124700|124785|124675|65
1625773250000|2021-07-08 19:40:50|124815|124700|124825|124720|124830|124720|124810|124700|35
1625773260000|2021-07-08 19:41:00|124830|124715|124855|124745|124860|124745|124830|124715|70
1625773270000|2021-07-08 19:41:10|124850|124740|124850|124740|124860|124750|124840|124735|20
1625773280000|2021-07-08 19:41:20|124860|124745|124860|124745|124860|124750|124840|124725|10
1625773290000|2021-07-08 19:41:30|124855|124740|124855|124745|124865|124755|124850|124735|20
1625773300000|2021-07-08 19:41:40|124860|124740|124860|124745|124870|124760|124850|124740|35
1625773310000|2021-07-08 19:41:50|124855|124750|124845|124735|124860|124750|124845|124735|5
1625773320000|2021-07-08 19:42:00|124840|124730|124845|124730|124860|124750|124840|124725|15
1625773330000|2021-07-08 19:42:10|124840|124725|124780|124665|124840|124730|124780|124665|55
1625773340000|2021-07-08 19:42:20|124775|124670|124800|124685|124815|124700|124775|124665|35
1625773350000|2021-07-08 19:42:30|124795|124690|124785|124675|124805|124695|124785|124675|20
1625773360000|2021-07-08 19:42:40|124790|124680|124770|124655|124790|124680|124760|124645|25
1625773370000|2021-07-08 19:42:50|124765|124660|124750|124640|124775|124665|124745|124635|35
1625773380000|2021-07-08 19:43:00|124745|124635|124725|124615|124760|124645|124715|124600|170
1625773390000|2021-07-08 19:43:10|124720|124610|124695|124585|124730|124620|124680|124565|505
1625773400000|2021-07-08 19:43:20|124690|124580|124660|124555|124695|124580|124660|124550|80
1625773410000|2021-07-08 19:43:30|124670|124560|124670|124560|124685|124575|124660|124550|95
1625773420000|2021-07-08 19:43:40|124675|124570|124680|124570|124700|124585|124665|124560|15
1625773430000|2021-07-08 19:43:50|124675|124560|124675|124570|124685|124575|124665|124560|15
1625773440000|2021-07-08 19:44:00|124665|124565|124710|124600|124710|124600|124660|124550|30
1625773450000|2021-07-08 19:44:10|124700|124595|124665|124555|124705|124595|124665|124550|115
1625773460000|2021-07-08 19:44:20|124675|124550|124660|124550|124680|124565|124660|124550|0
1625773470000|2021-07-08 19:44:30|124655|124545|124675|124565|124675|124565|124650|124540|20
1625773480000|2021-07-08 19:44:40|124680|124560|124700|124585|124705|124590|124670|124560|10
1625773490000|2021-07-08 19:44:50|124695|124580|124680|124565|124695|124580|124675|124560|80
1625773500000|2021-07-08 19:45:00|124675|124560|124705|124590|124710|124600|124670|124560|115
1625773510000|2021-07-08 19:45:10|124700|124585|124715|124605|124720|124605|124695|124585|70
1625773520000|2021-07-08 19:45:20|124720|124610|124725|124620|124740|124625|124715|124605|180
1625773530000|2021-07-08 19:45:30|124730|124625|124745|124635|124750|124640|124730|124625|45
1625773540000|2021-07-08 19:45:40|124750|124640|124725|124620|124760|124650|124720|124610|25
1625773550000|2021-07-08 19:45:50|124735|124625|124740|124625|124740|124630|124725|124620|0
1625773560000|2021-07-08 19:46:00|124745|124630|124745|124635|124760|124650|124740|124625|30
1625773570000|2021-07-08 19:46:10|124740|124645|124770|124655|124770|124655|124740|124640|15
1625773580000|2021-07-08 19:46:20|124765|124650|124740|124630|124770|124655|124735|124625|55
1625773590000|2021-07-08 19:46:30|124735|124625|124735|124620|124750|124635|124735|124620|65
1625773600000|2021-07-08 19:46:40|124740|124625|124725|124620|124740|124625|124715|124610|40
1625773610000|2021-07-08 19:46:50|124730|124625|124745|124635|124760|124650|124730|124625|310
1625773620000|2021-07-08 19:47:00|124740|124625|124755|124640|124755|124640|124735|124625|100
1625773630000|2021-07-08 19:47:10|124760|124645|124760|124645|124760|124655|124750|124635|0
1625773640000|2021-07-08 19:47:20|124755|124650|124755|124640|124760|124655|124740|124630|15
1625773650000|2021-07-08 19:47:30|124750|124635|124700|124590|124755|124640|124700|124590|30
1625773660000|2021-07-08 19:47:40|124690|124580|124690|124585|124710|124600|124680|124575|30
1625773670000|2021-07-08 19:47:50|124700|124590|124700|124585|124710|124600|124690|124580|20
1625773680000|2021-07-08 19:48:00|124695|124580|124685|124570|124700|124580|124670|124560|55
1625773690000|2021-07-08 19:48:10|124680|124575|124705|124590|124715|124605|124680|124570|15
1625773700000|2021-07-08 19:48:20|124715|124595|124720|124605|124730|124615|124710|124595|10
1625773710000|2021-07-08 19:48:30|124715|124610|124710|124595|124720|124610|124710|124595|5
1625773720000|2021-07-08 19:48:40|124705|124600|124700|124590|124720|124610|124695|124585|105
1625773730000|2021-07-08 19:48:50|124695|124585|124725|124610|124730|124615|124695|124585|5
1625773740000|2021-07-08 19:49:00|124730|124615|124755|124640|124760|124645|124720|124610|10
1625773750000|2021-07-08 19:49:10|124760|124645|124740|124625|124760|124645|124735|124625|20
1625773760000|2021-07-08 19:49:20|124735|124630|124745|124630|124745|124635|124735|124625|0
1625773770000|2021-07-08 19:49:30|124740|124625|124735|124625|124745|124630|124730|124615|20
1625773780000|2021-07-08 19:49:40|124730|124620|124710|124600|124735|124625|124710|124600|45
1625773790000|2021-07-08 19:49:50|124705|124595|124720|124605|124720|124605|124705|124595|1030
1625773800000|2021-07-08 19:50:00|124725|124615|124700|124585|124725|124615|124680|124565|65
1625773810000|2021-07-08 19:50:10|124690|124580|124690|124580|124695|124585|124665|124560|30
1625773820000|2021-07-08 19:50:20|124685|124585|124705|124595|124740|124625|124685|124580|340
1625773830000|2021-07-08 19:50:30|124695|124590|124730|124620|124740|124630|124695|124590|65
1625773840000|2021-07-08 19:50:40|124735|124625|124735|124625|124740|124630|124730|124615|0
1625773850000|2021-07-08 19:50:50|124740|124620|124745|124640|124760|124645|124730|124620|25
1625773860000|2021-07-08 19:51:00|124750|124630|124740|124630|124750|124635|124735|124625|30
1625773870000|2021-07-08 19:51:10|124745|124635|124755|124640|124755|124645|124745|124635|5
1625773880000|2021-07-08 19:51:20|124760|124645|124790|124680|124790|124680|124760|124645|90
1625773890000|2021-07-08 19:51:30|124785|124675|124805|124700|124805|124700|124780|124670|25
1625773900000|2021-07-08 19:51:40|124810|124695|124825|124715|124830|124720|124805|124695|30
1625773910000|2021-07-08 19:51:50|124830|124720|124830|124720|124830|124720|124815|124705|10
1625773920000|2021-07-08 19:52:00|124820|124715|124845|124735|124850|124740|124815|124705|40
1625773930000|2021-07-08 19:52:10|124855|124740|124850|124735|124860|124745|124845|124735|15
1625773940000|2021-07-08 19:52:20|124845|124740|124850|124745|124855|124745|124830|124720|5
1625773950000|2021-07-08 19:52:30|124845|124740|124875|124765|124875|124765|124845|124735|25
1625773960000|2021-07-08 19:52:40|124895|124785|124880|124770|124895|124790|124880|124770|50
1625773970000|2021-07-08 19:52:50|124885|124775|124885|124780|124890|124780|124880|124775|0
1625773980000|2021-07-08 19:53:00|124880|124775|124910|124795|124910|124795|124880|124775|30
1625773990000|2021-07-08 19:53:10|124905|124810|124915|124805|124925|124810|124900|124795|75
1625774000000|2021-07-08 19:53:20|124920|124810|124940|124830|124950|124835|124920|124810|60
1625774010000|2021-07-08 19:53:30|124950|124835|124915|124810|124950|124840|124915|124810|30
1625774020000|2021-07-08 19:53:40|124920|124815|124940|124835|124950|124840|124920|124810|15
1625774030000|2021-07-08 19:53:50|124945|124845|124945|124835|124955|124845|124935|124830|30
1625774040000|2021-07-08 19:54:00|124950|124845|124970|124860|124970|124860|124935|124830|40
1625774050000|2021-07-08 19:54:10|124975|124865|124950|124835|124985|124875|124950|124835|20
1625774060000|2021-07-08 19:54:20|124955|124840|124970|124860|124970|124860|124945|124835|155
1625774070000|2021-07-08 19:54:30|124975|124855|124970|124855|124975|124870|124960|124845|15
1625774080000|2021-07-08 19:54:40|124965|124850|124970|124860|124980|124870|124960|124845|15
1625774090000|2021-07-08 19:54:50|124960|124855|124950|124835|124970|124860|124945|124830|45
1625774100000|2021-07-08 19:55:00|124945|124830|124915|124800|124950|124840|124890|124780|275
1625774110000|2021-07-08 19:55:10|124905|124805|124890|124785|124910|124805|124885|124775|165
1625774120000|2021-07-08 19:55:20|124905|124795|124915|124805|124945|124830|124900|124790|50
1625774130000|2021-07-08 19:55:30|124925|124800|124935|124820|124945|124835|124920|124800|40
1625774140000|2021-07-08 19:55:40|124930|124825|124960|124850|124960|124850|124925|124815|25
1625774150000|2021-07-08 19:55:50|124965|124855|125005|124895|125010|124900|124965|124855|35
1625774160000|2021-07-08 19:56:00|125010|124900|125025|124915|125030|124920|125010|124900|45
1625774170000|2021-07-08 19:56:10|125020|124910|125020|124910|125030|124920|125015|124900|30
1625774180000|2021-07-08 19:56:20|125015|124905|125020|124910|125020|124910|125005|124895|80
1625774190000|2021-07-08 19:56:30|125015|124905|125015|124900|125015|124905|125005|124900|10
1625774200000|2021-07-08 19:56:40|125010|124855|125000|124890|125015|124890|124975|124855|270
1625774210000|2021-07-08 19:56:50|125005|124895|125000|124890|125010|124900|125000|124890|20
1625774220000|2021-07-08 19:57:00|124995|124885|124985|124870|124995|124885|124965|124850|195
1625774230000|2021-07-08 19:57:10|124980|124855|124970|124860|124980|124860|124945|124835|60
1625774240000|2021-07-08 19:57:20|124965|124855|124975|124870|124990|124875|124965|124855|65
1625774250000|2021-07-08 19:57:30|124980|124860|125000|124890|125000|124890|124975|124860|75
1625774260000|2021-07-08 19:57:40|125005|124885|124975|124865|125005|124895|124975|124860|30
1625774270000|2021-07-08 19:57:50|124970|124860|124970|124860|124970|124860|124955|124840|155
1625774280000|2021-07-08 19:58:00|124975|124870|124990|124880|125000|124885|124975|124865|5
1625774290000|2021-07-08 19:58:10|124995|124885|124970|124860|125000|124890|124970|124860|25
1625774300000|2021-07-08 19:58:20|124965|124855|124910|124800|124965|124855|124900|124790|150
1625774310000|2021-07-08 19:58:30|124905|124795|124900|124785|124920|124805|124875|124760|270
1625774320000|2021-07-08 19:58:40|124895|124780|124915|124810|124915|124810|124890|124780|55
1625774330000|2021-07-08 19:58:50|124910|124800|124925|124810|124930|124815|124905|124795|65
1625774340000|2021-07-08 19:59:00|124920|124815|124950|124840|124950|124840|124920|124815|85
1625774350000|2021-07-08 19:59:10|124945|124830|125010|124895|125010|124905|124945|124830|75
1625774360000|2021-07-08 19:59:20|125000|124890|125015|124905|125015|124905|125000|124885|200
1625774370000|2021-07-08 19:59:30|125010|124900|125005|124895|125015|124905|125000|124895|70
1625774380000|2021-07-08 19:59:40|125000|124900|125010|124900|125025|124915|125000|124895|70
1625774390000|2021-07-08 19:59:50|125015|124910|125050|124940|125050|124940|125015|124905|290
1625774400000|2021-07-08 20:00:00|125040|124935|125030|124915|125055|124945|125025|124915|130
1625774410000|2021-07-08 20:00:10|125025|124905|125010|124900|125025|124910|125005|124900|60
1625774420000|2021-07-08 20:00:20|125015|124895|124975|124860|125015|124895|124970|124860|170
1625774430000|2021-07-08 20:00:30|124970|124865|124980|124870|124990|124880|124970|124865|25
1625774440000|2021-07-08 20:00:40|124975|124865|124980|124870|124990|124880|124975|124865|25
1625774450000|2021-07-08 20:00:50|124985|124865|124990|124880|125000|124885|124970|124860|20
1625774460000|2021-07-08 20:01:00|124985|124875|124990|124880|124990|124880|124975|124865|10
1625774470000|2021-07-08 20:01:10|124985|124875|124990|124880|124995|124890|124975|124865|110
1625774480000|2021-07-08 20:01:20|124985|124875|124985|124870|124985|124875|124970|124865|45
1625774490000|2021-07-08 20:01:30|124980|124865|124990|124880|124990|124880|124975|124865|35
1625774500000|2021-07-08 20:01:40|124995|124885|125000|124885|125000|124885|124990|124880|15
1625774510000|2021-07-08 20:01:50|125005|124895|125005|124900|125010|124900|124995|124880|15
1625774520000|2021-07-08 20:02:00|125010|124895|125000|124885|125015|124900|124995|124885|20
1625774530000|2021-07-08 20:02:10|124995|124890|125010|124895|125010|124900|124995|124885|0
1625774540000|2021-07-08 20:02:20|125000|124890|124990|124885|125010|124895|124990|124880|5
1625774550000|2021-07-08 20:02:30|124995|124880|124980|124870|124995|124880|124980|124865|50
1625774560000|2021-07-08 20:02:40|124975|124865|124980|124865|124985|124875|124965|124850|70
1625774570000|2021-07-08 20:02:50|124985|124870|124985|124875|124990|124880|124975|124865|0
1625774580000|2021-07-08 20:03:00|124990|124870|124980|124865|124990|124875|124975|124860|45
1625774590000|2021-07-08 20:03:10|124975|124860|124955|124840|124980|124865|124935|124820|110
1625774600000|2021-07-08 20:03:20|124950|124845|124915|124810|124965|124850|124915|124805|65
1625774610000|2021-07-08 20:03:30|124920|124805|124920|124810|124940|124830|124915|124805|50
1625774620000|2021-07-08 20:03:40|124900|124790|124920|124805|124920|124805|124900|124790|285
1625774630000|2021-07-08 20:03:50|124915|124810|124940|124835|124945|124835|124915|124810|55
1625774640000|2021-07-08 20:04:00|124935|124830|124915|124810|124940|124830|124915|124810|25
1625774650000|2021-07-08 20:04:10|124920|124805|124930|124815|124930|124815|124910|124800|30
1625774660000|2021-07-08 20:04:20|124935|124820|124940|124830|124945|124830|124930|124820|15
1625774670000|2021-07-08 20:04:30|124935|124835|124930|124820|124940|124835|124930|124820|20
1625774680000|2021-07-08 20:04:40|124925|124815|124905|124800|124930|124815|124905|124795|5
1625774690000|2021-07-08 20:04:50|124915|124795|124915|124805|124930|124820|124910|124795|105
1625774700000|2021-07-08 20:05:00|124910|124800|124930|124820|124935|124820|124910|124800|25
1625774710000|2021-07-08 20:05:10|124925|124815|124930|124825|124945|124835|124925|124810|95
1625774720000|2021-07-08 20:05:20|124920|124810|124935|124825|124935|124825|124915|124805|315
1625774730000|2021-07-08 20:05:30|124930|124815|124925|124815|124935|124820|124915|124810|55
1625774740000|2021-07-08 20:05:40|124920|124810|124930|124820|124935|124820|124920|124810|155
1625774750000|2021-07-08 20:05:50|124925|124815|124920|124810|124925|124815|124920|124810|30
1625774760000|2021-07-08 20:06:00|124915|124815|124950|124840|124955|124840|124915|124810|90
1625774770000|2021-07-08 20:06:10|124940|124835|124945|124835|124950|124840|124935|124820|20
1625774780000|2021-07-08 20:06:20|124940|124830|124935|124825|124945|124830|124930|124820|55
1625774790000|2021-07-08 20:06:30|124930|124820|124915|124805|124935|124825|124905|124800|35
1625774800000|2021-07-08 20:06:40|124910|124800|124905|124790|124915|124805|124905|124790|5
1625774810000|2021-07-08 20:06:50|124900|124785|124865|124760|124905|124790|124865|124755|45
1625774820000|2021-07-08 20:07:00|124875|124765|124880|124770|124885|124775|124875|124765|70
1625774830000|2021-07-08 20:07:10|124875|124765|124895|124785|124895|124785|124875|124765|90
1625774840000|2021-07-08 20:07:20|124900|124790|124880|124770|124905|124795|124880|124770|60
1625774850000|2021-07-08 20:07:30|124890|124775|124885|124770|124890|124780|124875|124765|30
1625774860000|2021-07-08 20:07:40|124890|124775|124875|124765|124890|124775|124875|124765|15
1625774870000|2021-07-08 20:07:50|124870|124760|124880|124770|124890|124780|124865|124750|75
1625774880000|2021-07-08 20:08:00|124875|124765|124900|124790|124905|124800|124875|124765|30
1625774890000|2021-07-08 20:08:10|124895|124785|124905|124790|124905|124790|124890|124780|65
1625774900000|2021-07-08 20:08:20|124900|124795|124895|124790|124900|124795|124885|124780|10
1625774910000|2021-07-08 20:08:30|124900|124785|124890|124780|124900|124785|124890|124780|5
1625774920000|2021-07-08 20:08:40|124895|124785|124900|124795|124905|124795|124890|124780|25
1625774930000|2021-07-08 20:08:50|124905|124790|124905|124790|124905|124800|124900|124790|15
1625774940000|2021-07-08 20:09:00|124900|124785|124885|124775|124900|124785|124880|124770|40
1625774950000|2021-07-08 20:09:10|124880|124780|124885|124770|124895|124780|124880|124770|70
1625774960000|2021-07-08 20:09:20|124880|124775|124880|124770|124885|124780|124880|124765|10
1625774970000|2021-07-08 20:09:30|124875|124765|124855|124750|124875|124765|124845|124740|45
1625774980000|2021-07-08 20:09:40|124850|124745|124865|124750|124870|124755|124845|124740|30
1625774990000|2021-07-08 20:09:50|124860|124755|124870|124755|124870|124760|124855|124745|30
1625775000000|2021-07-08 20:10:00|124865|124750|124870|124765|124870|124765|124860|124750|5
1625775010000|2021-07-08 20:10:10|124865|124755|124855|124740|124870|124755|124845|124735|35
1625775020000|2021-07-08 20:10:20|124860|124745|124845|124735|124860|124750|124845|124735|10
1625775030000|2021-07-08 20:10:30|124840|124740|124845|124740|124850|124745|124840|124735|15
1625775040000|2021-07-08 20:10:40|124855|124735|124820|124705|124860|124750|124820|124705|225
1625775050000|2021-07-08 20:10:50|124810|124700|124830|124715|124830|124720|124810|124700|55
1625775060000|2021-07-08 20:11:00|124825|124720|124840|124725|124840|124730|124825|124715|20
1625775070000|2021-07-08 20:11:10|124850|124730|124870|124755|124880|124765|124850|124725|45
1625775080000|2021-07-08 20:11:20|124865|124745|124855|124745|124870|124755|124850|124740|20
1625775090000|2021-07-08 20:11:30|124850|124750|124865|124750|124865|124755|124850|124745|20
1625775100000|2021-07-08 20:11:40|124860|124755|124855|124745|124865|124755|124855|124745|10
1625775110000|2021-07-08 20:11:50|124850|124750|124860|124745|124870|124760|124850|124745|15
1625775120000|2021-07-08 20:12:00|124865|124755|124870|124765|124880|124770|124860|124755|20
1625775130000|2021-07-08 20:12:10|124875|124770|124880|124770|124880|124775|124875|124765|15
1625775140000|2021-07-08 20:12:20|124875|124775|124900|124790|124900|124790|124875|124765|105
1625775150000|2021-07-08 20:12:30|124895|124785|124885|124775|124900|124785|124880|124770|65
1625775160000|2021-07-08 20:12:40|124880|124770|124885|124775|124885|124775|124875|124765|0
1625775170000|2021-07-08 20:12:50|124890|124780|124910|124800|124910|124800|124890|124775|30
1625775180000|2021-07-08 20:13:00|124905|124805|124920|124810|124930|124815|124905|124800|60
1625775190000|2021-07-08 20:13:10|124915|124805|124905|124795|124920|124805|124900|124785|15
1625775200000|2021-07-08 20:13:20|124900|124785|124910|124805|124910|124805|124895|124785|15
1625775210000|2021-07-08 20:13:30|124915|124795|124920|124805|124920|124815|124915|124795|15
1625775220000|2021-07-08 20:13:40|124915|124810|124895|124785|124915|124810|124890|124785|35
1625775230000|2021-07-08 20:13:50|124890|124780|124895|124785|124900|124790|124890|124780|25
1625775240000|2021-07-08 20:14:00|124890|124780|124895|124785|124900|124790|124875|124765|25
1625775250000|2021-07-08 20:14:10|124900|124790|124905|124800|124905|124800|124895|124790|20
1625775260000|2021-07-08 20:14:20|124895|124785|124895|124785|124900|124790|124890|124780|10
1625775270000|2021-07-08 20:14:30|124905|124790|124885|124775|124910|124800|124880|124770|275
1625775280000|2021-07-08 20:14:40|124880|124770|124900|124790|124910|124800|124880|124770|315
1625775290000|2021-07-08 20:14:50|124905|124795|124920|124805|124920|124810|124900|124790|135
1625775300000|2021-07-08 20:15:00|124915|124810|124915|124805|124915|124810|124900|124795|5
1625775310000|2021-07-08 20:15:10|124920|124810|124955|124845|124955|124845|124920|124805|130
1625775320000|2021-07-08 20:15:20|124950|124840|124955|124845|124955|124845|124950|124840|30
1625775330000|2021-07-08 20:15:30|124965|124850|124955|124845|124965|124850|124955|124845|10
1625775340000|2021-07-08 20:15:40|124960|124850|124950|124840|124960|124850|124950|124840|0
1625775350000|2021-07-08 20:15:50|124955|124845|124940|124835|124960|124850|124940|124830|0
1625775360000|2021-07-08 20:16:00|124945|124840|124955|124840|124955|124840|124940|124840|0
1625775370000|2021-07-08 20:16:10|124960|124845|124965|124855|124965|124855|124955|124845|0
1625775380000|2021-07-08 20:16:20|124960|124850|124960|124850|124965|124855|124960|124850|0
1625775390000|2021-07-08 20:16:30|124955|124845|124960|124850|124960|124850|124955|124840|10
1625775400000|2021-07-08 20:16:40|124955|124845|124955|124850|124960|124850|124955|124845|5
1625775410000|2021-07-08 20:16:50|124960|124845|124980|124870|124980|124870|124960|124845|5
1625775420000|2021-07-08 20:17:00|124975|124865|124975|124865|124980|124870|124970|124860|15
1625775430000|2021-07-08 20:17:10|124980|124890|125005|124895|125010|124900|124975|124890|200
1625775440000|2021-07-08 20:17:20|125010|124900|125020|124910|125020|124910|125005|124895|80
1625775450000|2021-07-08 20:17:30|125015|124905|124990|124875|125020|124910|124985|124870|335
1625775460000|2021-07-08 20:17:40|124985|124880|124995|124885|124995|124885|124980|124870|0
1625775470000|2021-07-08 20:17:50|125000|124890|124990|124880|125010|124895|124985|124875|20
1625775480000|2021-07-08 20:18:00|124995|124875|125005|124895|125010|124895|124990|124875|0
1625775490000|2021-07-08 20:18:10|125000|124890|124975|124870|125005|124890|124960|124855|280
1625775500000|2021-07-08 20:18:20|124980|124875|124990|124880|124995|124880|124980|124875|0
1625775510000|2021-07-08 20:18:30|124985|124885|125000|124895|125005|124895|124985|124885|25
1625775520000|2021-07-08 20:18:40|125005|124890|125005|124895|125010|124895|125000|124890|45
1625775530000|2021-07-08 20:18:50|125000||125005||125010||125000||10
1625775540000|2021-07-08 20:19:00|125010|124900|125005|124900|125015|124910|125005|124895|10
1625775550000|2021-07-08 20:19:10|125010||125010||125010||125005||0
1625775560000|2021-07-08 20:19:20|125005|124920|125020|124915|125030|124920|125005|124915|125
1625775570000|2021-07-08 20:19:30|125025|124910|125025|124915|125035|124925|125020|124910|15
1625775580000|2021-07-08 20:19:40|125030|124910|125020|124905|125030|124910|125015|124905|0
1625775590000|2021-07-08 20:19:50|125015|124895|125005|124900|125015|124900|125000|124890|10
1625775600000|2021-07-08 20:20:00|125000|124895|124995|124885|125005|124900|124995|124885|20
1625775610000|2021-07-08 20:20:10|125000|124890|124995|124885|125005|124890|124995|124885|10
1625775620000|2021-07-08 20:20:20|125000|124890|124995|124890|125000|124890|124995|124890|0
1625775630000|2021-07-08 20:20:30|125000||125000||125000||125000||10
1625775640000|2021-07-08 20:20:40|125010|124895|124995|124890|125020|124910|124995|124890|75
1625775650000|2021-07-08 20:20:50|124990|124885|124970|124860|124995|124885|124970|124855|20
1625775660000|2021-07-08 20:21:00|124975|124865|124995|124880|125000|124885|124975|124865|75
1625775670000|2021-07-08 20:21:10|124990|124885|124990|124885|125000|124890|124990|124885|0
1625775680000|2021-07-08 20:21:20|124985|124880|124985|124880|124995|124885|124985|124875|5
1625775690000|2021-07-08 20:21:30|124990|124885|124990|124885|125000|124890|124990|124880|0
1625775700000|2021-07-08 20:21:40|124985|124880|124990|124880|124990|124885|124985|124875|5
1625775710000|2021-07-08 20:21:50|124985|124885|124990|124880|124990|124885|124985|124875|5
1625775720000|2021-07-08 20:22:00|124985|124875|124990|124880|124995|124885|124980|124870|5
1625775730000|2021-07-08 20:22:10|124985|124860|124970|124855|124985|124865|124960|124855|170
1625775740000|2021-07-08 20:22:20|124965|124860|124970|124865|124985|124875|124965|124855|5
1625775750000|2021-07-08 20:22:30|124965|124860|124965|124855|124970|124865|124960|124855|0
1625775760000|2021-07-08 20:22:40|124960|124850|124940|124830|124965|124850|124940|124825|20
1625775770000|2021-07-08 20:22:50|124945|124825|124940|124825|124945|124835|124940|124825|30
1625775780000|2021-07-08 20:23:00|124945|124830|124935|124825|124950|124835|124935|124820|165
1625775790000|2021-07-08 20:23:10|124940|124810|124905|124800|124940|124810|124905|124800|430
1625775800000|2021-07-08 20:23:20|124900|124790|124835|124725|124900|124790|124835|124725|420
1625775810000|2021-07-08 20:23:30|124830|124730|124835|124715|124835|124730|124820|124710|35
1625775820000|2021-07-08 20:23:40|124840|124725|124860|124750|124875|124765|124835|124715|10
1625775830000|2021-07-08 20:23:50|124855|124745|124860|124755|124860|124755|124845|124740|5
1625775840000|2021-07-08 20:24:00|124855|124750|124845|124735|124865|124750|124840|124725|0
1625775850000|2021-07-08 20:24:10|124850|124745|124875|124765|124880|124770|124850|124745|15
1625775860000|2021-07-08 20:24:20|124870|124760|124860|124745|124875|124765|124855|124745|0
1625775870000|2021-07-08 20:24:30|124865|124750|124875|124765|124880|124765|124860|124745|0
1625775880000|2021-07-08 20:24:40|124880||124880||124880||124875||0
1625775890000|2021-07-08 20:24:50|124870|124760|124890|124775|124890|124775|124870|124760|0
1625775900000|2021-07-08 20:25:00|124885|124780|124925|124810|124925|124815|124885|124780|40
1625775910000|2021-07-08 20:25:10|124920|124805|124920|124815|124930|124820|124915|124805|20
1625775920000|2021-07-08 20:25:20|124925|124805|124925|124815|124925|124820|124920|124805|15
1625775930000|2021-07-08 20:25:30|124930|124820|124930|124815|124930|124820|124925|124815|0
1625775940000|2021-07-08 20:25:40|124925|124820|124930|124820|124930|124820|124925|124815|0
1625775950000|2021-07-08 20:25:50|124920|124815|124910|124800|124930|124820|124910|124800|5
1625775960000|2021-07-08 20:26:00|124915|124805|124925|124810|124925|124815|124915|124805|0
1625775970000|2021-07-08 20:26:10|124920|124805|124930|124815|124930|124815|124915|124805|0
1625775980000|2021-07-08 20:26:20|124935|124820|124955|124845|124960|124845|124930|124820|0
1625775990000|2021-07-08 20:26:30|124960|124850|124970|124855|124980|124870|124955|124850|390
1625776000000|2021-07-08 20:26:40|124965|124860|124975|124870|124985|124870|124965|124855|0
1625776010000|2021-07-08 20:26:50|124980|124865|124965|124860|124980|124865|124965|124855|0
1625776020000|2021-07-08 20:27:00|124970|124855|124975|124865|124980|124865|124965|124855|20
1625776030000|2021-07-08 20:27:10|124980|124860|124965|124855|124980|124860|124960|124850|0
1625776040000|2021-07-08 20:27:20|124960|124850|124980|124870|124980|124870|124960|124850|0
1625776050000|2021-07-08 20:27:30|124975|124875|124955|124845|124975|124875|124950|124835|25
1625776060000|2021-07-08 20:27:40|124950|124840|124945|124840|124955|124840|124945|124835|0
1625776070000|2021-07-08 20:27:50|124950|124845|124965|124850|124965|124850|124950|124840|10
1625776080000|2021-07-08 20:28:00|124960|124855|124975|124860|124990|124880|124960|124855|20
1625776090000|2021-07-08 20:28:10|124980|124865|124980|124870|124985|124875|124965|124855|0
1625776100000|2021-07-08 20:28:20|124985|124865|124980|124870|124985|124870|124980|124865|0
1625776110000|2021-07-08 20:28:30|124975|124865|124970|124860|124975|124870|124970|124860|0
1625776120000|2021-07-08 20:28:40|124975|124865|124980|124865|124980|124870|124970|124860|0
1625776130000|2021-07-08 20:28:50|124975|124860|124960|124845|124975|124865|124950|124840|5
1625776140000|2021-07-08 20:29:00|124955|124860|124960|124855|124975|124865|124955|124850|30
1625776150000|2021-07-08 20:29:10|124965|124850|124960|124850|124965|124855|124955|124845|10
1625776160000|2021-07-08 20:29:20|124965|124855|124990|124880|124990|124880|124960|124850|50
1625776170000|2021-07-08 20:29:30|124995|124875|124965|124860|124995|124875|124965|124860|20
1625776180000|2021-07-08 20:29:40|124970|124855|124975|124870|124980|124870|124960|124845|5
1625776190000|2021-07-08 20:29:50|124970|124865|124970|124860|124975|124865|124965|124855|10
1625776200000|2021-07-08 20:30:00|124975|124855|124955|124845|124975|124860|124955|124845|5
1625776210000|2021-07-08 20:30:10|124960|124850|124950|124840|124960|124850|124940|124830|25
1625776220000|2021-07-08 20:30:20|124945|124845|124940|124830|124950|124845|124940|124830|10
1625776230000|2021-07-08 20:30:30|124945|124835|124930|124815|124945|124835|124925|124815|5
1625776240000|2021-07-08 20:30:40|124920|124820|124915|124805|124920|124820|124910|124800|30
1625776250000|2021-07-08 20:30:50|124920|124810|124920|124805|124920|124810|124920|124805|0
1625776260000|2021-07-08 20:31:00|124915|124800|124905|124795|124920|124800|124905|124795|0
1625776270000|2021-07-08 20:31:10|124910|124800|124920|124810|124925|124815|124910|124795|5
1625776280000|2021-07-08 20:31:20|124930|124805|124930|124820|124940|124830|124930|124805|5
1625776290000|2021-07-08 20:31:30|124935|124825|124940|124830|124945|124830|124935|124825|15
1625776300000|2021-07-08 20:31:40|124945|124835|124950|124840|124950|124845|124940|124830|0
1625776310000|2021-07-08 20:31:50|124945|124835|124955|124845|124955|124845|124945|124835|0
1625776320000|2021-07-08 20:32:00|124965|124855|124970|124865|124985|124875|124960|124850|20
1625776330000|2021-07-08 20:32:10|124965|124860|124950|124840|124965|124860|124950|124840|20
1625776340000|2021-07-08 20:32:20|124955|124845|124960|124845|124970|124860|124950|124840|5
1625776350000|2021-07-08 20:32:30|124965|124850|124985|124870|124985|124875|124965|124850|25
1625776360000|2021-07-08 20:32:40|124975|124865|124965|124850|124975|124865|124960|124850|0
1625776370000|2021-07-08 20:32:50|124960|124855|124950|124840|124960|124855|124950|124840|0
1625776380000|2021-07-08 20:33:00|124955|124845|124980|124870|124980|124870|124955|124845|15
1625776390000|2021-07-08 20:33:10|124985|124875|124985|124870|125005|124895|124980|124870|25
1625776400000|2021-07-08 20:33:20|124990|124875|124995|124880|124995|124880|124985|124870|10
1625776410000|2021-07-08 20:33:30|124990|124875|124970|124860|124990|124875|124970|124855|15
1625776420000|2021-07-08 20:33:40|124975|124865|124985|124870|124985|124870|124970|124860|0
1625776430000|2021-07-08 20:33:50|124975|124860|124970|124860|124975|124865|124970|124860|0
1625776440000|2021-07-08 20:34:00|124975|124865|124980|124875|124985|124875|124970|124865|20
1625776460000|2021-07-08 20:34:20|124975|124870|124975|124870|124975|124870|124975|124870|10
1625776480000|2021-07-08 20:34:40|124980|124875|124990|124885|124990|124885|124980|124875|10
1625776490000|2021-07-08 20:34:50|124995|124890|125000|124895|125000|124895|124995|124890|5
1625776500000|2021-07-08 20:35:00|124995|124890|124980|124870|124995|124890|124970|124860|10
1625776510000|2021-07-08 20:35:10|124985|124875|124975|124870|124985|124875|124970|124860|10
1625776520000|2021-07-08 20:35:20|124970|124865|124955|124850|124970|124870|124955|124845|5
1625776530000|2021-07-08 20:35:30|124960|124855|124950|124845|124965|124860|124940|124830|30
1625776540000|2021-07-08 20:35:40|124945|124840|124950|124845|124950|124845|124935|124825|45
1625776550000|2021-07-08 20:35:50|124945|124840|124935|124830|124945|124845|124930|124820|5
1625776560000|2021-07-08 20:36:00|124930|124825|124945|124840|124945|124840|124920|124810|50
1625776570000|2021-07-08 20:36:10|124940|124835|124950|124840|124950|124840|124940|124830|10
1625776580000|2021-07-08 20:36:20|124945|124835|124935|124825|124950|124840|124930|124825|10
1625776590000|2021-07-08 20:36:30|124940|124830|124935|124830|124940|124830|124935|124825|15
1625776600000|2021-07-08 20:36:40|124930|124825|124925|124820|124935|124830|124925|124815|20
1625776610000|2021-07-08 20:36:50|124930|124825|124925|124815|124930|124825|124920|124810|10
1625776620000|2021-07-08 20:37:00|124920|124810|124905|124795|124925|124815|124905|124795|135
1625776630000|2021-07-08 20:37:10|124900|124800|124915|124805|124915|124810|124900|124795|10
1625776640000|2021-07-08 20:37:20|124910|124800|124915|124810|124915|124810|124905|124795|5
1625776650000|2021-07-08 20:37:30|124920|124815|124930|124820|124940|124830|124920|124815|20
1625776660000|2021-07-08 20:37:40|124925|124825|124925|124820|124935|124825|124920|124815|10
1625776670000|2021-07-08 20:37:50|124930|124825|124940|124835|124940|124835|124930|124825|10
1625776680000|2021-07-08 20:38:00|124935|124830|124930|124825|124935|124830|124925|124820|15
1625776690000|2021-07-08 20:38:10|124935|124830|124935|124825|124935|124830|124930|124820|20
1625776700000|2021-07-08 20:38:20|124930|124830|124955|124845|124960|124855|124930|124830|50
1625776710000|2021-07-08 20:38:30|124960|124850|124955|124850|124960|124850|124945|124835|20
1625776720000|2021-07-08 20:38:40|124950|124840|124950|124840|124955|124850|124950|124840|5
1625776730000|2021-07-08 20:38:50|124945|124845|124960|124845|124960|124855|124945|124845|20
1625776740000|2021-07-08 20:39:00|124955|124850|124955|124845|124965|124855|124955|124845|0
1625776750000|2021-07-08 20:39:10|124950|124855|124960|124855|124960|124855|124950|124855|10
1625776760000|2021-07-08 20:39:20|124965|124850|124960|124850|124970|124860|124960|124850|20
1625776770000|2021-07-08 20:39:30|124965|124855|124965|124855|124965|124855|124965|124855|0
1625776780000|2021-07-08 20:39:40|124960|124850|124960|124850|124965|124855|124960|124850|0
1625776790000|2021-07-08 20:39:50|124955|124855|124965|124855|124965|124855|124955|124850|10
1625776800000|2021-07-08 20:40:00|124970|124860|124950|124845|124970|124865|124950|124845|20
1625776810000|2021-07-08 20:40:10|124955|124850|124965|124860|124965|124860|124950|124850|10
1625776820000|2021-07-08 20:40:20|124970|124865|124960|124855|124970|124865|124960|124855|30
1625776830000|2021-07-08 20:40:30|124965|124860|124965|124860|124965|124860|124965|124860|0
1625776840000|2021-07-08 20:40:40|124970|124865|124965|124855|124970|124865|124960|124855|35
1625776850000|2021-07-08 20:40:50|124960|124860|124970|124860|124970|124860|124960|124855|0
1625776860000|2021-07-08 20:41:00|124965|124855|124945|124835|124970|124855|124945|124835|55
1625776870000|2021-07-08 20:41:10|124950|124840|124940|124835|124950|124840|124925|124815|90
1625776880000|2021-07-08 20:41:20|124935|124830|124940|124825|124940|124830|124930|124820|0
1625776890000|2021-07-08 20:41:30|124930|124830|124935|124830|124940|124830|124930|124825|25
1625776900000|2021-07-08 20:41:40|124940|124835|124940|124825|124940|124835|124930|124825|10
1625776910000|2021-07-08 20:41:50|124935|124820|124935|124830|124935|124830|124930|124820|10
1625776920000|2021-07-08 20:42:00|124940|124835|124945|124835|124950|124845|124940|124835|10
1625776930000|2021-07-08 20:42:10|124940|124840|124945|124835|124945|124840|124940|124830|20
1625776940000|2021-07-08 20:42:20|124940|124840|124945|124835|124945|124840|124940|124830|5
1625776950000|2021-07-08 20:42:30|124940|124830|124945|124835|124945|124835|124940|124830|5
1625776960000|2021-07-08 20:42:40|124940|124840|124930|124825|124945|124840|124925|124820|25
1625776970000|2021-07-08 20:42:50|124935|124830|124935|124830|124940|124835|124930|124825|30
1625776980000|2021-07-08 20:43:00|124940|124835|124930|124825|124940|124835|124925|124820|20
1625776990000|2021-07-08 20:43:10|124935|124830|124940|124835|124940|124835|124935|124830|20
1625777000000|2021-07-08 20:43:20|124935|124830|124930|124825|124935|124830|124930|124820|25
1625777010000|2021-07-08 20:43:30|124935|124830|124935|124830|124935|124830|124930|124825|5
1625777020000|2021-07-08 20:43:40|124940|124835|124940|124835|124940|124835|124935|124830|15
1625777030000|2021-07-08 20:43:50|124935|124830|124980|124870|124980|124870|124935|124830|85
1625777040000|2021-07-08 20:44:00|124975|124865|124960|124855|124980|124870|124960|124850|35
1625777050000|2021-07-08 20:44:10|124955|124845|124960|124850|124965|124855|124955|124845|5
1625777060000|2021-07-08 20:44:20|124955|124845|124945|124835|124960|124850|124945|124835|10
1625777070000|2021-07-08 20:44:30|124940|124840|124940|124825|124940|124840|124930|124820|40
1625777080000|2021-07-08 20:44:40|124935|124830|124940|124835|124940|124835|124935|124825|15
1625777090000|2021-07-08 20:44:50||124825||124835||124835||124825|0
1625777100000|2021-07-08 20:45:00|124945|124840|124945|124840|124945|124840|124930|124820|55
1625777110000|2021-07-08 20:45:10|124940|124835|124940|124835|124940|124835|124940|124835|5
1625777120000|2021-07-08 20:45:20|124945|124840|124950|124845|124950|124845|124945|124840|20
1625777130000|2021-07-08 20:45:30|124965|124860|124950|124845|124965|124860|124950|124845|55
1625777140000|2021-07-08 20:45:40|124945|124835|124945|124840|124950|124845|124945|124835|10
1625777150000|2021-07-08 20:45:50|124940|124835|124935|124825|124940|124840|124935|124825|10
1625777160000|2021-07-08 20:46:00|124940|124835|124955|124845|124955|124845|124940|124835|35
1625777170000|2021-07-08 20:46:10|124950|124840|124945|124835|124950|124845|124945|124835|0
1625777180000|2021-07-08 20:46:20|124950|124850|124965|124855|124965|124855|124945|124850|35
1625777190000|2021-07-08 20:46:30|124960|124860|124955|124840|124960|124860|124950|124840|5
1625777200000|2021-07-08 20:46:40|124950|124845|124955|124850|124965|124850|124950|124845|0
1625777210000|2021-07-08 20:46:50|124960|124845|124955|124845|124960|124845|124950|124845|15
1625777220000|2021-07-08 20:47:00|124950|124840|124950|124840|124960|124850|124950|124840|5
1625777230000|2021-07-08 20:47:10|124955|124830|124945|124820|124955|124835|124940|124820|105
1625777240000|2021-07-08 20:47:20|124935|124815|124915|124810|124945|124835|124910|124795|125
1625777250000|2021-07-08 20:47:30|124920|124815|124915|124805|124925|124820|124915|124805|10
1625777260000|2021-07-08 20:47:40|124925|124825|124925|124805|124935|124825|124920|124805|35
1625777270000|2021-07-08 20:47:50|124945|124815|124935|124815|124945|124835|124930|124815|15
1625777280000|2021-07-08 20:48:00|124930|124820|124940|124835|124940|124835|124925|124805|5
1625777290000|2021-07-08 20:48:10|124950|124840|124945|124840|124950|124845|124940|124835|20
1625777300000|2021-07-08 20:48:20|124950|124845|124955|124845|124955|124845|124945|124825|65
1625777310000|2021-07-08 20:48:30|124950|124840|124950|124840|124965|124850|124950|124835|5
1625777320000|2021-07-08 20:48:40|124960|124855|124955|124845|124965|124860|124955|124845|10
1625777330000|2021-07-08 20:48:50|124960|124850|124970|124860|124975|124860|124955|124845|10
1625777340000|2021-07-08 20:49:00|124975|124865|124985|124870|124985|124870|124975|124855|30
1625777350000|2021-07-08 20:49:10|124980|124880|124980|124870|124980|124880|124975|124870|10
1625777360000|2021-07-08 20:49:20|124975|124855|124975|124855|124975|124865|124960|124845|80
1625777370000|2021-07-08 20:49:30|124985|124860|124975|124865|124995|124875|124975|124855|0
1625777380000|2021-07-08 20:49:40|124985|124855|124995|124875|125010|124895|124985|124855|5
1625777390000|2021-07-08 20:49:50|125000|124885|125005|124885|125025|124905|125000|124885|10
1625777400000|2021-07-08 20:50:00|125015|124880|124985|124860|125015|124895|124985|124855|65
1625777410000|2021-07-08 20:50:10|124980|124865|124895|124775|124980|124865|124885|124760|130
1625777420000|2021-07-08 20:50:20|124890|124765|124905|124785|124915|124795|124885|124760|0
1625777430000|2021-07-08 20:50:30|124915|124780|124925|124805|124945|124825|124895|124775|15
1625777440000|2021-07-08 20:50:40|124935|124810|124925|124805|124945|124825|124925|124795|5
1625777450000|2021-07-08 20:50:50|124930|124810|124925|124805|124935|124810|124920|124795|0
1625777460000|2021-07-08 20:51:00|124920|124795|124915|124785|124920|124795|124895|124780|10
1625777470000|2021-07-08 20:51:10|124910|124780|124915|124785|124930|124805|124905|124780|5
1625777480000|2021-07-08 20:51:20|124910|124795|124915|124795|124925|124800|124910|124785|0
1625777490000|2021-07-08 20:51:30|124905|124785|124905|124785|124920|124805|124895|124780|10
1625777500000|2021-07-08 20:51:40|124900|124780|124895|124780|124905|124785|124895|124780|0
1625777510000|2021-07-08 20:51:50|124905|124850|124935|124810|124965|124850|124905|124795|65
1625777520000|2021-07-08 20:52:00|124930|124815|124935|124815|124965|124845|124925|124805|10
1625777530000|2021-07-08 20:52:10|124925|124805|124935|124815|124935|124815|124915|124795|5
1625777540000|2021-07-08 20:52:20|124945|124820|124945|124815|124955|124835|124935|124815|0
1625777550000|2021-07-08 20:52:30|124935|124825|124935|124815|124935|124825|124935|124815|10
1625777560000|2021-07-08 20:52:40|124950|124820|124950|124835|124955|124835|124950|124820|0
1625777570000|2021-07-08 20:52:50|124945|124830|124935|124820|124945|124830|124935|124820|0
1625777580000|2021-07-08 20:53:00|124945|124825|124935|124815|124950|124835|124935|124815|10
1625777590000|2021-07-08 20:53:10|124940|124820|124935|124805|124945|124820|124925|124805|5
1625777600000|2021-07-08 20:53:20|124930|124815|124925|124800|124930|124815|124915|124785|10
1625777610000|2021-07-08 20:53:30|124915|124795|124925|124805|124930|124815|124915|124790|15
1625777620000|2021-07-08 20:53:40|124930|124810|124935|124805|124935|124810|124925|124795|0
1625777630000|2021-07-08 20:53:50|124925|124810|124915|124805|124935|124810|124915|124800|20
1625777640000|2021-07-08 20:54:00|124910|124800|124910|124790|124910|124800|124910|124790|10
1625777650000|2021-07-08 20:54:10|124905|124785|124905|124785|124905|124785|124905|124785|0
1625777660000|2021-07-08 20:54:20|124900|124780|124885|124760|124900|124780|124885|124760|15
1625777670000|2021-07-08 20:54:30|124890|124755|124895|124760|124895|124760|124865|124750|10
1625777680000|2021-07-08 20:54:40|124950|124800|124875|124755|124955|124800|124840|124735|215
1625777690000|2021-07-08 20:54:50|124880|124760|124915|124750|124915|124760|124880|124750|0
1625777700000|2021-07-08 20:55:00|124975|124680|124975|124680|124975|124680|124975|124680|0
1625778000000|2021-07-08 21:00:00|124820|124680|124820|124680|124820|124680|124820|124680|180
1625832000000|2021-07-09 12:00:00||124680||124680||124680||124680|0
1626091260000|2021-07-12 12:01:00|125880|125735|125800|125680|125935|125810|125800|125680|225
1626091270000|2021-07-12 12:01:10|125795|125675|125830|125700|125885|125760|125795|125675|135
1626091280000|2021-07-12 12:01:20|125835|125705|125805|125680|125845|125710|125805|125680|35
1626091290000|2021-07-12 12:01:30|125775|125660|125755|125625|125805|125670|125750|125625|225
1626091300000|2021-07-12 12:01:40|125750|125605|125715|125580|125750|125610|125695|125570|65
1626091310000|2021-07-12 12:01:50|125710|125575|125725|125595|125725|125595|125685|125550|45
1626091320000|2021-07-12 12:02:00|125720|125590|125685|125565|125720|125590|125655|125540|330
1626091330000|2021-07-12 12:02:10|125690|125555|125620|125495|125690|125565|125620|125490|120
1626091340000|2021-07-12 12:02:20|125615|125490|125585|125465|125620|125490|125580|125465|60
1626091350000|2021-07-12 12:02:30|125590|125460|125545|125425|125590|125465|125545|125425|290
1626091360000|2021-07-12 12:02:40|125550|125430|125525|125405|125550|125430|125525|125405|150
1626091370000|2021-07-12 12:02:50|125530|125415|125530|125395|125530|125415|125525|125390|65
1626091380000|2021-07-12 12:03:00|125520|125400|125550|125430|125555|125435|125520|125400|115
1626091390000|2021-07-12 12:03:10|125540|125415|125550|125430|125555|125440|125540|125415|225
1626091400000|2021-07-12 12:03:20|125555|125435|125530|125410|125555|125435|125525|125405|180
1626091410000|2021-07-12 12:03:30|125540|125415|125540|125415|125555|125435|125530|125415|140
1626091420000|2021-07-12 12:03:40|125535|125410|125535|125410|125535|125415|125525|125410|30
1626091430000|2021-07-12 12:03:50|125520|125415|125455|125335|125530|125415|125455|125335|150
1626091440000|2021-07-12 12:04:00|125460|125340|125450|125330|125460|125340|125450|125330|70
1626091450000|2021-07-12 12:04:10|125445|125335|125435|125320|125455|125335|125415|125290|180
1626091460000|2021-07-12 12:04:20|125450|125325|125445|125325|125450|125335|125415|125290|305
1626091470000|2021-07-12 12:04:30|125440|125330|125430|125310|125455|125335|125430|125310|35
1626091480000|2021-07-12 12:04:40|125440|125315|125460|125335|125460|125345|125435|125315|155
1626091490000|2021-07-12 12:04:50|125455|125330|125420|125305|125455|125330|125420|125305|90
1626091500000|2021-07-12 12:05:00|125425|125300|125450|125325|125450|125325|125420|125295|10
1626091510000|2021-07-12 12:05:10|125455|125330|125460|125335|125460|125340|125450|125330|15
1626091520000|2021-07-12 12:05:20|125455|125340|125470|125350|125475|125365|125455|125330|25
1626091530000|2021-07-12 12:05:30|125475|125360|125485|125375|125505|125385|125475|125360|45
1626091540000|2021-07-12 12:05:40|125480|125370|125470|125355|125480|125370|125460|125340|40
1626091550000|2021-07-12 12:05:50|125465|125350|125445|125325|125465|125350|125445|125325|30
1626091560000|2021-07-12 12:06:00|125440|125330|125455|125335|125460|125335|125435|125325|65
1626091570000|2021-07-12 12:06:10|125450|125325|125455|125340|125460|125340|125440|125325|20
1626091580000|2021-07-12 12:06:20|125460|125335|125445|125330|125465|125345|125440|125325|40
1626091590000|2021-07-12 12:06:30|125440|125325|125405|125285|125440|125325|125385|125275|235
1626091600000|2021-07-12 12:06:40|125400|125280|125400|125280|125405|125290|125390|125280|15
1626091610000|2021-07-12 12:06:50|125405|125285|125405|125285|125410|125290|125395|125280|35
1626091620000|2021-07-12 12:07:00|125415|125300|125440|125330|125445|125330|125410|125295|120
1626091630000|2021-07-12 12:07:10|125445|125315|125435|125325|125445|125325|125420|125300|50
1626091640000|2021-07-12 12:07:20|125440|125320|125405|125285|125450|125330|125400|125285|70
1626091650000|2021-07-12 12:07:30|125400|125280|125415|125300|125415|125300|125395|125280|0
1626091660000|2021-07-12 12:07:40|125420|125295|125415|125300|125420|125305|125400|125280|5
1626091670000|2021-07-12 12:07:50|125405|125295|125435|125320|125435|125320|125395|125280|10
1626091680000|2021-07-12 12:08:00|125445|125325|125430|125320|125445|125330|125430|125310|20
1626091690000|2021-07-12 12:08:10|125435|125310|125435|125325|125445|125330|125420|125305|10
1626091700000|2021-07-12 12:08:20|125425|125320|125440|125325|125450|125330|125425|125310|5
1626091710000|2021-07-12 12:08:30|125445|125320|125445|125330|125455|125340|125440|125320|0
1626091720000|2021-07-12 12:08:40|125450|125340|125445|125330|125450|125340|125435|125320|10
1626091730000|2021-07-12 12:08:50|125450|125335|125435|125320|125455|125345|125430|125310|15
1626091740000|2021-07-12 12:09:00|125430|125315|125430|125310|125435|125325|125430|125310|10
1626091750000|2021-07-12 12:09:10|125445|125330|125440|125325|125460|125345|125435|125320|75
1626091760000|2021-07-12 12:09:20|125435|125320|125395|125285|125435|125320|125395|125285|15
1626091770000|2021-07-12 12:09:30|125405|125290|125395|125280|125405|125290|125390|125275|25
1626091780000|2021-07-12 12:09:40|125390|125275|125400|125280|125410|125295|125390|125275|20
1626091790000|2021-07-12 12:09:50|125410|125285|125405|125295|125430|125320|125405|125285|45
1626091800000|2021-07-12 12:10:00|125410|125285|125415|125295|125415|125305|125400|125285|60
1626091810000|2021-07-12 12:10:10|125410|125300|125415|125300|125425|125310|125405|125295|20
1626091820000|2021-07-12 12:10:20|125405|125295|125395|125275|125420|125305|125395|125275|0
1626091830000|2021-07-12 12:10:30|125390|125280|125385|125270|125390|125280|125365|125250|170
1626091840000|2021-07-12 12:10:40|125390|125265|125395|125280|125410|125290|125385|125265|5
1626091850000|2021-07-12 12:10:50|125385|125275|125375|125255|125385|125280|125370|125255|15
1626091860000|2021-07-12 12:11:00|125370|125260|125365|125250|125375|125265|125360|125245|10
1626091870000|2021-07-12 12:11:10|125360|125245|125355|125245|125365|125255|125355|125240|25
1626091880000|2021-07-12 12:11:20|125360|125260|125385|125270|125385|125270|125360|125250|15
1626091890000|2021-07-12 12:11:30|125395|125275|125385|125270|125400|125285|125385|125270|45
1626091900000|2021-07-12 12:11:40|125395|125275|125385|125265|125395|125275|125375|125255|0
1626091910000|2021-07-12 12:11:50|125380|125270|125395|125280|125400|125290|125375|125265|0
1626091920000|2021-07-12 12:12:00|125390|125270|125380|125270|125390|125275|125375|125260|40
1626091930000|2021-07-12 12:12:10|125385|125275|125375|125265|125385|125275|125375|125255|15
1626091940000|2021-07-12 12:12:20|125385|125260|125360|125250|125385|125275|125360|125245|20
1626091950000|2021-07-12 12:12:30|125355|125255|125360|125255|125365|125255|125355|125240|0
1626091960000|2021-07-12 12:12:40|125370|125250|125365|125255|125380|125265|125365|125250|5
1626091970000|2021-07-12 12:12:50|125360|125250|125365|125255|125365|125255|125360|125250|0
1626091980000|2021-07-12 12:13:00|125370|125250|125370|125255|125370|125255|125365|125250|0
1626091990000|2021-07-12 12:13:10|125375|125265|125385|125275|125390|125275|125375|125265|20
1626092000000|2021-07-12 12:13:20|125390|125280|125405|125285|125410|125300|125390|125275|90
1626092010000|2021-07-12 12:13:30|125410|125290|125405|125285|125415|125300|125405|125285|55
1626092020000|2021-07-12 12:13:40|125400|125290|125410|125295|125425|125310|125400|125285|10
1626092030000|2021-07-12 12:13:50|125405|125300|125420|125305|125420|125305|125405|125285|0
1626092040000|2021-07-12 12:14:00|125415|125300|125375|125265|125420|125310|125375|125265|195
1626092050000|2021-07-12 12:14:10|125380|125270|125380|125270|125390|125275|125375|125260|65
1626092060000|2021-07-12 12:14:20|125375|125265|125365|125245|125385|125270|125365|125245|75
1626092070000|2021-07-12 12:14:30|125360|125250|125365|125250|125365|125255|125355|125245|0
1626092080000|2021-07-12 12:14:40|125360|125245|125370|125255|125380|125270|125360|125245|85
1626092090000|2021-07-12 12:14:50|125365|125250|125355|125240|125365|125255|125350|125240|20
1626092100000|2021-07-12 12:15:00|125360|125245|125330|125220|125360|125250|125325|125210|240
1626092110000|2021-07-12 12:15:10|125325|125215|125340|125230|125340|125230|125315|125200|15
1626092120000|2021-07-12 12:15:20|125350|125235|125345|125230|125355|125240|125340|125230|10
1626092130000|2021-07-12 12:15:30|125340|125220|125325|125215|125340|125225|125320|125215|15
1626092140000|2021-07-12 12:15:40|125330|125220|125330|125220|125335|125225|125325|125215|5
1626092150000|2021-07-12 12:15:50|125345|125225|125315|125205|125345|125230|125315|125205|150
1626092160000|2021-07-12 12:16:00|125310|125200|125310|125195|125310|125200|125300|125185|20
1626092170000|2021-07-12 12:16:10|125315|125200|125320|125200|125320|125200|125310|125200|0
1626092180000|2021-07-12 12:16:20|125325|125215|125325|125210|125330|125215|125320|125210|0
1626092190000|2021-07-12 12:16:30|125330|125215|125345|125235|125350|125235|125330|125215|40
1626092200000|2021-07-12 12:16:40|125350|125240|125330|125220|125350|125240|125330|125220|65
1626092210000|2021-07-12 12:16:50|125335|125230|125350|125235|125355|125235|125330|125215|0
1626092220000|2021-07-12 12:17:00|125355|125240|125360|125250|125380|125265|125355|125240|20
1626092230000|2021-07-12 12:17:10|125355|125245|125340|125225|125355|125250|125340|125225|0
1626092240000|2021-07-12 12:17:20|125345|125235|125375|125255|125375|125260|125340|125230|30
1626092250000|2021-07-12 12:17:30|125370|125260|125360|125250|125370|125260|125355|125240|0
1626092260000|2021-07-12 12:17:40|125370|125255|125360|125250|125375|125260|125355|125240|175
1626092270000|2021-07-12 12:17:50|125365|125255|125365|125255|125375|125270|125365|125250|40
1626092280000|2021-07-12 12:18:00|125360|125250|125320|125215|125360|125250|125320|125210|40
1626092290000|2021-07-12 12:18:10|125325|125210|125315|125205|125325|125215|125310|125200|50
1626092300000|2021-07-12 12:18:20|125320|125200|125310|125200|125320|125215|125310|125195|5
1626092310000|2021-07-12 12:18:30|125315|125195|125335|125225|125340|125230|125310|125195|0
1626092320000|2021-07-12 12:18:40|125340|125230|125360|125250|125365|125255|125340|125225|25
1626092330000|2021-07-12 12:18:50|125365|125245|125375|125255|125375|125260|125355|125245|30
1626092340000|2021-07-12 12:19:00|125370|125260|125370|125255|125375|125260|125360|125250|20
1626092350000|2021-07-12 12:19:10|125365|125250|125365|125250|125370|125255|125355|125245|10
1626092360000|2021-07-12 12:19:20|125360|125245|125355|125245|125360|125250|125355|125245|0
1626092370000|2021-07-12 12:19:30|125360|125250|125365|125255|125365|125255|125355|125245|40
1626092380000|2021-07-12 12:19:40|125360|125250|125365|125250|125365|125255|125360|125245|5
1626092390000|2021-07-12 12:19:50|125360|125245|125365|125250|125375|125265|125355|125245|5
1626092400000|2021-07-12 12:20:00|125360|125255|125370|125255|125375|125260|125360|125250|5
1626092410000|2021-07-12 12:20:10|125365|125250|125365|125250|125370|125255|125360|125250|0
1626092420000|2021-07-12 12:20:20|125360|125245|125370|125260|125370|125260|125355|125245|75
1626092430000|2021-07-12 12:20:30|125375|125255|125370|125255|125375|125260|125370|125255|95
1626092440000|2021-07-12 12:20:40|125375|125260|125345|125235|125375|125260|125345|125230|185
1626092450000|2021-07-12 12:20:50|125340|125240|125375|125265|125375|125265|125340|125230|80
1626092460000|2021-07-12 12:21:00|125370|125260|125390|125275|125405|125295|125370|125255|50
1626092470000|2021-07-12 12:21:10|125385|125270|125395|125280|125395|125280|125375|125255|95
1626092480000|2021-07-12 12:21:20|125390|125285|125405|125290|125405|125295|125390|125280|5
1626092490000|2021-07-12 12:21:30|125400|125295|125395|125280|125410|125295|125395|125280|0
1626092500000|2021-07-12 12:21:40|125390|125285|125400|125285|125400|125285|125390|125280|75
1626092510000|2021-07-12 12:21:50|125395|125280|125410|125295|125410|125295|125385|125270|40
1626092520000|2021-07-12 12:22:00|125405|125300|125400|125285|125405|125300|125395|125280|0
1626092530000|2021-07-12 12:22:10|125395|125290|125410|125300|125410|125300|125395|125285|35
1626092540000|2021-07-12 12:22:20|125415|125295|125415|125305|125435|125325|125405|125295|120
1626092550000|2021-07-12 12:22:30|125410|125300|125415|125305|125415|125305|125410|125295|0
1626092560000|2021-07-12 12:22:40|125420|125310|125405|125295|125425|125315|125405|125290|0
1626092570000|2021-07-12 12:22:50|125410|125300|125400|125290|125420|125305|125400|125290|25
1626092580000|2021-07-12 12:23:00|125405|125295|125400|125290|125410|125305|125400|125290|30
1626092590000|2021-07-12 12:23:10|125410|125295|125425|125310|125425|125315|125405|125295|135
1626092600000|2021-07-12 12:23:20|125420|125315|125420|125310|125425|125315|125420|125310|0
1626092620000|2021-07-12 12:23:40|125425|125300|125400|125295|125425|125300|125400|125290|15
1626092630000|2021-07-12 12:23:50|125395|125290|125410|125295|125410|125300|125395|125290|5
1626092640000|2021-07-12 12:24:00|125405|125290|125400|125285|125405|125290|125395|125280|10
1626092650000|2021-07-12 12:24:10|125410|125290|125405|125300|125410|125300|125405|125285|10
1626092660000|2021-07-12 12:24:20|125420|125310|125410|125300|125420|125310|125410|125300|30
1626092670000|2021-07-12 12:24:30|125400|125290|125405|125290|125410|125295|125400|125290|15
1626092680000|2021-07-12 12:24:40|125400|125295|125410|125295|125410|125295|125395|125280|5
1626092690000|2021-07-12 12:24:50|125405|125285|125395|125285|125405|125290|125395|125285|10
1626092700000|2021-07-12 12:25:00|125390|125280|125385|125270|125390|125280|125385|125270|40
1626092710000|2021-07-12 12:25:10|125380|125275|125355|125250|125380|125275|125355|125245|150
1626092720000|2021-07-12 12:25:20|125360|125245|125370|125260|125370|125260|125350|125240|50
1626092730000|2021-07-12 12:25:30|125365|125255|125365|125255|125370|125255|125360|125250|0
1626092740000|2021-07-12 12:25:40|125370|125250|125350|125235|125370|125250|125350|125235|20
1626092750000|2021-07-12 12:25:50|125345|125230|125350|125235|125355|125245|125340|125230|35
1626092760000|2021-07-12 12:26:00|125340|125230|125360|125245|125360|125250|125335|125225|10
1626092770000|2021-07-12 12:26:10|125370|125250|125370|125255|125375|125265|125360|125245|35
1626092780000|2021-07-12 12:26:20|125365|125260|125380|125265|125385|125270|125365|125260|0
1626092790000|2021-07-12 12:26:30|125385|125270|125395|125280|125395|125285|125380|125270|10
1626092800000|2021-07-12 12:26:40|125390|125285|125380|125265|125395|125285|125375|125260|10
1626092810000|2021-07-12 12:26:50|125375|125260|125370|125260|125380|125265|125365|125255|0
1626092820000|2021-07-12 12:27:00|125365|125265|125365|125255|125370|125265|125360|125245|5
1626092830000|2021-07-12 12:27:10|125370|125250|125360|125250|125370|125255|125360|125245|0
1626092840000|2021-07-12 12:27:20|125365|125245|125355|125245|125365|125255|125350|125235|10
1626092850000|2021-07-12 12:27:30|125350|125240|125350|125235|125355|125240|125345|125235|0
1626092860000|2021-07-12 12:27:40|125345|125240|125360|125250|125360|125250|125340|125230|0
1626092870000|2021-07-12 12:27:50|125355|125245|125360|125250|125365|125255|125355|125245|0
1626092880000|2021-07-12 12:28:00|125365|125245|125365|125250|125375|125265|125365|125245|0
1626092890000|2021-07-12 12:28:10|125360|125245|125375|125260|125375|125260|125355|125245|10
1626092900000|2021-07-12 12:28:20|125380|125265|125395|125280|125395|125285|125380|125265|5
1626092910000|2021-07-12 12:28:30|125400|125285|125390|125275|125405|125290|125390|125275|15
1626092920000|2021-07-12 12:28:40|125385|125270|125370|125255|125385|125270|125365|125250|0
1626092930000|2021-07-12 12:28:50|125375|125260|125380|125265|125380|125270|125365|125255|0
1626092940000|2021-07-12 12:29:00|125375|125270|125390|125280|125390|125280|125370|125270|25
1626092950000|2021-07-12 12:29:10|125395|125290|125405|125295|125405|125295|125395|125280|30
1626092960000|2021-07-12 12:29:20|125410|125300|125425|125315|125425|125315|125405|125295|130
1626092970000|2021-07-12 12:29:30|125420|125310|125410|125300|125420|125315|125405|125295|110
1626092980000|2021-07-12 12:29:40|125420|125305|125425|125310|125425|125310|125420|125305|0
1626092990000|2021-07-12 12:29:50|125420|125315|125430|125325|125430|125325|125420|125310|50
1626093000000|2021-07-12 12:30:00|125440|125335|125445|125330|125460|125345|125440|125330|75
1626093010000|2021-07-12 12:30:10|125440|125335|125450|125340|125450|125345|125440|125330|105
1626093020000|2021-07-12 12:30:20|125445|125335|125435|125325|125450|125340|125435|125325|145
1626093030000|2021-07-12 12:30:30|125430|125320|125445|125335|125445|125335|125420|125310|15
1626093040000|2021-07-12 12:30:40|125460|125340|125450|125335|125460|125350|125445|125325|100
1626093050000|2021-07-12 12:30:50|125465|125340|125460|125350|125465|125350|125450|125335|165
1626093060000|2021-07-12 12:31:00|125455|125355|125470|125355|125470|125360|125450|125335|50
1626093070000|2021-07-12 12:31:10|125465|125360|125480|125375|125495|125380|125465|125355|170
1626093080000|2021-07-12 12:31:20|125485|125370|125470|125355|125485|125375|125460|125350|255
1626093090000|2021-07-12 12:31:30|125465|125350|125465|125355|125470|125355|125445|125330|20
1626093100000|2021-07-12 12:31:40|125470|125350|125465|125355|125470|125365|125455|125345|180
1626093110000|2021-07-12 12:31:50|125460|125345|125445|125330|125460|125350|125435|125325|80
1626093120000|2021-07-12 12:32:00|125440|125325|125415|125300|125440|125330|125410|125300|225
1626093130000|2021-07-12 12:32:10|125410|125305|125430|125325|125440|125325|125410|125305|120
1626093140000|2021-07-12 12:32:20|125440|125330|125455|125345|125455|125345|125440|125325|10
1626093150000|2021-07-12 12:32:30|125460|125350|125460|125350|125470|125355|125450|125340|10
1626093160000|2021-07-12 12:32:40|125455|125345|125460|125350|125460|125350|125455|125345|5
1626093170000|2021-07-12 12:32:50|125455|125345|125465|125360|125465|125360|125450|125335|0
1626093180000|2021-07-12 12:33:00|125475|125355|125480|125370|125490|125380|125475|125355|45
1626093190000|2021-07-12 12:33:10|125485|125375|125500|125385|125500|125390|125480|125370|50
1626093200000|2021-07-12 12:33:20|125495|125390|125495|125380|125505|125390|125495|125380|10
1626093210000|2021-07-12 12:33:30|125490|125385|125490|125380|125495|125385|125490|125375|0
1626093220000|2021-07-12 12:33:40|125485|125375|125475|125365|125485|125380|125470|125360|20
1626093230000|2021-07-12 12:33:50|125480|125375|125495|125390|125505|125395|125480|125375|10
1626093240000|2021-07-12 12:34:00|125510|125385|125530|125415|125540|125425|125505|125385|95
1626093250000|2021-07-12 12:34:10|125525|125410|125505|125400|125525|125415|125505|125395|40
1626093260000|2021-07-12 12:34:20|125515|125395|125510|125395|125515|125400|125505|125390|15
1626093270000|2021-07-12 12:34:30|125515|125400|125515|125400|125515|125405|125505|125395|5
1626093280000|2021-07-12 12:34:40|125510|125395|125510|125395|125515|125405|125500|125395|5
1626093290000|2021-07-12 12:34:50|125505|125400|125515|125410|125525|125410|125495|125390|220
1626093300000|2021-07-12 12:35:00|125525|125400|125520|125410|125525|125415|125515|125400|60
1626093310000|2021-07-12 12:35:10|125515|125405|125505|125395|125515|125405|125505|125395|5
1626093320000|2021-07-12 12:35:20|125510|125400|125525|125405|125525|125415|125510|125400|55
1626093330000|2021-07-12 12:35:30|125520|125410|125530|125420|125535|125425|125515|125400|125
1626093340000|2021-07-12 12:35:40|125535|125425|125530|125420|125535|125425|125525|125415|10
1626093350000|2021-07-12 12:35:50|125525|125425|125510|125400|125530|125425|125510|125400|10
1626093360000|2021-07-12 12:36:00|125505|125405|125505|125395|125515|125405|125500|125395|35
1626093370000|2021-07-12 12:36:10|125500|125405|125505|125400|125515|125405|125500|125395|55
1626093380000|2021-07-12 12:36:20|125510|125395|125515|125400|125530|125415|125510|125395|95
1626093390000|2021-07-12 12:36:30|125510|125395|125500|125395|125510|125400|125500|125395|5
1626093400000|2021-07-12 12:36:40|125505|125390|125510|125400|125510|125400|125500|125390|15
1626093410000|2021-07-12 12:36:50|125515|125405|125505|125395|125525|125415|125505|125395|30
1626093420000|2021-07-12 12:37:00|125500|125390|125495|125385|125505|125390|125480|125370|45
1626093430000|2021-07-12 12:37:10|125490|125380|125495|125385|125495|125385|125480|125375|20
1626093440000|2021-07-12 12:37:20|125490|125380|125480|125370|125495|125380|125480|125370|20
1626093450000|2021-07-12 12:37:30|125475|125365|125500|125390|125500|125390|125475|125360|5
1626093460000|2021-07-12 12:37:40|125495|125385|125505|125395|125505|125400|125495|125380|0
1626093470000|2021-07-12 12:37:50|125500|125390|125500|125385|125505|125395|125495|125385|5
1626093480000|2021-07-12 12:38:00|125495|125390|125505|125390|125505|125390|125495|125385|15
1626093490000|2021-07-12 12:38:10|125500|125385|125485|125370|125505|125390|125480|125370|20
1626093500000|2021-07-12 12:38:20|125480|125375|125485|125370|125485|125380|125480|125370|0
1626093510000|2021-07-12 12:38:30|125480|125365|125475|125370|125485|125375|125475|125365|0
1626093520000|2021-07-12 12:38:40|125485|125375|125480|125370|125485|125375|125480|125370|5
1626093530000|2021-07-12 12:38:50|125475|125365|125485|125375|125485|125375|125460|125350|190
1626093540000|2021-07-12 12:39:00|125480|125370|125485|125370|125495|125380|125475|125365|30
1626093550000|2021-07-12 12:39:10|125480|125375|125520|125415|125520|125415|125480|125370|35
1626093560000|2021-07-12 12:39:20|125515|125410|125525|125410|125535|125420|125515|125410|90
1626093570000|2021-07-12 12:39:30|125530|125415|125530|125420|125535|125430|125530|125410|45
1626093580000|2021-07-12 12:39:40|125535|125410|125515|125400|125535|125415|125515|125400|15
1626093590000|2021-07-12 12:39:50|125520|125395|125520|125410|125520|125410|125520|125395|5
1626093600000|2021-07-12 12:40:00|125525|125420|125525|125415|125535|125425|125515|125405|35
1626093610000|2021-07-12 12:40:10|125520|125410|125510|125400|125525|125410|125510|125395|15
1626093620000|2021-07-12 12:40:20|125515|125405|125515|125405|125515|125405|125510|125400|5
1626093630000|2021-07-12 12:40:30|125520|125410|125520|125410|125525|125415|125515|125405|30
1626093640000|2021-07-12 12:40:40|125515|125405|125495|125385|125515|125405|125485|125375|150
1626093650000|2021-07-12 12:40:50|125500|125390|125510|125400|125510|125400|125490|125385|50
1626093660000|2021-07-12 12:41:00|125515|125405|125540|125425|125540|125425|125515|125405|90
1626093670000|2021-07-12 12:41:10|125555|125445|125540|125430|125560|125445|125540|125425|325
1626093680000|2021-07-12 12:41:20|125545|125425|125540|125430|125550|125435|125535|125425|5
1626093690000|2021-07-12 12:41:30|125545|125435|125535|125420|125545|125435|125525|125415|50
1626093700000|2021-07-12 12:41:40|125530|125425|125540|125430|125540|125435|125530|125415|25
1626093710000|2021-07-12 12:41:50|125550|125435|125540|125435|125550|125440|125535|125430|10
1626093720000|2021-07-12 12:42:00|125545|125440|125545|125435|125570|125460|125540|125430|55
1626093730000|2021-07-12 12:42:10|125540|125440|125535|125420|125555|125440|125530|125420|50
1626093740000|2021-07-12 12:42:20|125530|125415|125545|125430|125545|125430|125525|125415|10
1626093750000|2021-07-12 12:42:30|125540|125435|125535|125425|125545|125435|125530|125420|15
1626093760000|2021-07-12 12:42:40|125540|125430|125540|125435|125545|125435|125530|125425|5
1626093770000|2021-07-12 12:42:50|125545|125430|125540|125425|125545|125435|125530|125425|10
1626093780000|2021-07-12 12:43:00|125535|125420|125550|125440|125555|125440|125525|125415|40
1626093790000|2021-07-12 12:43:10|125555|125445|125540|125425|125555|125445|125540|125425|5
1626093800000|2021-07-12 12:43:20|125535|125430|125530|125420|125540|125430|125530|125420|5
1626093810000|2021-07-12 12:43:30|125525|125415|125530|125415|125530|125425|125520|125415|20
1626093820000|2021-07-12 12:43:40|125525|125420|125555|125440|125565|125445|125525|125415|110
1626093830000|2021-07-12 12:43:50|125550|125435|125535|125425|125550|125435|125525|125415|10
1626093840000|2021-07-12 12:44:00|125545|125430|125530|125415|125545|125430|125525|125415|15
1626093850000|2021-07-12 12:44:10|125525|125420|125530|125420|125530|125420|125525|125420|0
1626093860000|2021-07-12 12:44:20|125535|125425|125525|125415|125535|125425|125525|125415|5
1626093870000|2021-07-12 12:44:30|125530|125420|125530|125420|125530|125420|125530|125415|0
1626093880000|2021-07-12 12:44:40|125525|125415|125535|125425|125535|125430|125525|125415|0
1626093890000|2021-07-12 12:44:50|125545|125440|125555|125440|125560|125450|125545|125435|235
1626093900000|2021-07-12 12:45:00|125560|125445|125560|125450|125565|125460|125550|125440|65
1626093910000|2021-07-12 12:45:10|125550|125445|125555|125440|125560|125450|125550|125435|50
1626093920000|2021-07-12 12:45:20|125560|125445|125555|125445|125560|125450|125550|125440|55
1626093930000|2021-07-12 12:45:30|125560|125450|125560|125450|125565|125460|125555|125445|10
1626093940000|2021-07-12 12:45:40|125555|125470|125575|125465|125585|125475|125555|125460|300
1626093950000|2021-07-12 12:45:50|125570|125460|125570|125460|125570|125465|125565|125460|5
1626093960000|2021-07-12 12:46:00|125565|125465|125570|125460|125570|125465|125565|125460|15
1626093970000|2021-07-12 12:46:10|125565|125450|125565|125455|125565|125455|125560|125450|25
1626093980000|2021-07-12 12:46:20|125570|125460|125560|125455|125575|125465|125560|125450|20
1626093990000|2021-07-12 12:46:30|125565|125450|125540|125435|125565|125455|125540|125430|50
1626094000000|2021-07-12 12:46:40|125545|125440|125545|125435|125545|125440|125535|125430|30
1626094010000|2021-07-12 12:46:50|125550|125440|125545|125435|125550|125440|125545|125435|50
1626094020000|2021-07-12 12:47:00|125550|125440|125555|125445|125560|125450|125545|125430|10
1626094030000|2021-07-12 12:47:10|125545|125440|125550|125440|125550|125450|125545|125435|20
1626094040000|2021-07-12 12:47:20|125545|125435|125550|125440|125555|125445|125545|125435|0
1626094050000|2021-07-12 12:47:30|125545|125435|125535|125425|125550|125445|125530|125425|25
1626094060000|2021-07-12 12:47:40|125530|125430|125515|125405|125530|125430|125505|125395|185
1626094070000|2021-07-12 12:47:50|125520|125410|125515|125400|125535|125425|125515|125400|110
1626094080000|2021-07-12 12:48:00|125510|125405|125530|125425|125530|125425|125510|125405|25
1626094090000|2021-07-12 12:48:10|125525|125420|125525|125415|125530|125420|125520|125415|15
1626094100000|2021-07-12 12:48:20|125530|125420|125550|125435|125550|125435|125525|125415|25
1626094110000|2021-07-12 12:48:30|125545|125430|125550|125440|125550|125440|125540|125430|0
1626094120000|2021-07-12 12:48:40|125545|125430|125535|125425|125545|125440|125535|125425|15
1626094130000|2021-07-12 12:48:50|125530|125430|125525|125415|125545|125430|125525|125415|0
1626094140000|2021-07-12 12:49:00|125530|125420|125535|125430|125545|125430|125530|125415|5
1626094150000|2021-07-12 12:49:10|125540|125420|125535|125425|125540|125425|125520|125410|15
1626094160000|2021-07-12 12:49:20|125530|125420|125535|125430|125540|125430|125515|125410|65
1626094170000|2021-07-12 12:49:30|125530|125420|125530|125420|125540|125430|125525|125420|35
1626094180000|2021-07-12 12:49:40|125535|125425|125530|125420|125535|125425|125525|125420|15
1626094190000|2021-07-12 12:49:50|125540|125430|125545|125430|125555|125445|125540|125430|35
1626094200000|2021-07-12 12:50:00|125555|125435|125515|125410|125555|125440|125515|125400|30
1626094210000|2021-07-12 12:50:10|125525|125415|125545|125435|125545|125435|125525|125410|5
1626094220000|2021-07-12 12:50:20|125550|125430|125555|125450|125565|125450|125550|125430|20
1626094230000|2021-07-12 12:50:30|125560|125445|125540|125435|125560|125450|125540|125435|10
1626094240000|2021-07-12 12:50:40|125545|125430|125555|125440|125560|125450|125540|125430|55
1626094250000|2021-07-12 12:50:50|125560|125445|125555|125445|125560|125450|125545|125435|5
1626094260000|2021-07-12 12:51:00|125560|125455|125555|125445|125570|125455|125550|125440|20
1626094270000|2021-07-12 12:51:10|125545|125435|125565|125450|125565|125450|125540|125435|40
1626094280000|2021-07-12 12:51:20|125560|125455|125565|125450|125565|125455|125555|125450|5
1626094290000|2021-07-12 12:51:30|125555|125445|125555|125445|125560|125450|125545|125435|45
1626094300000|2021-07-12 12:51:40|125560|125440|125560|125445|125560|125450|125555|125440|0
1626094310000|2021-07-12 12:51:50|125555|125450|125565|125455|125565|125455|125555|125450|20
1626094320000|2021-07-12 12:52:00|125570|125460|125560|125450|125570|125465|125560|125445|5
1626094330000|2021-07-12 12:52:10|125570|125445|125600|125485|125600|125485|125570|125445|135
1626094340000|2021-07-12 12:52:20|125595|125490|125585|125470|125600|125490|125580|125470|30
1626094350000|2021-07-12 12:52:30|125575|125475|125580|125475|125580|125475|125575|125470|5
1626094360000|2021-07-12 12:52:40|125575|125470|125590|125475|125590|125480|125570|125465|90
1626094370000|2021-07-12 12:52:50|125585|125480|125585|125475|125590|125485|125585|125475|35
1626094380000|2021-07-12 12:53:00|125595|125485|125590|125480|125600|125490|125590|125480|80
1626094390000|2021-07-12 12:53:10|125585|125475|125585|125480|125595|125485|125585|125475|65
1626094400000|2021-07-12 12:53:20|125590|125485|125630|125520|125635|125525|125590|125480|450
1626094410000|2021-07-12 12:53:30|125635|125525|125625|125515|125635|125530|125620|125515|30
1626094420000|2021-07-12 12:53:40|125630|125520|125630|125520|125635|125520|125620|125515|15
1626094430000|2021-07-12 12:53:50|125625|125525|125635|125520|125635|125525|125625|125515|30
1626094440000|2021-07-12 12:54:00|125625|125525|125635|125525|125640|125530|125625|125515|130
1626094450000|2021-07-12 12:54:10|125630|125520|125630|125525|125630|125525|125630|125515|5
1626094460000|2021-07-12 12:54:20|125635|125520|125640|125535|125645|125535|125630|125520|40
1626094470000|2021-07-12 12:54:30|125645|125540|125640|125530|125650|125540|125635|125530|40
1626094480000|2021-07-12 12:54:40|125635|125535|125640|125525|125645|125535|125635|125525|10
1626094490000|2021-07-12 12:54:50|125635|125530|125655|125545|125655|125545|125635|125525|15
1626094500000|2021-07-12 12:55:00|125650|125540|125645|125535|125655|125545|125635|125520|10
1626094510000|2021-07-12 12:55:10|125640|125530|125630|125525|125640|125535|125630|125520|20
1626094520000|2021-07-12 12:55:20|125635|125520|125635|125530|125640|125530|125630|125520|0
1626094530000|2021-07-12 12:55:30|125640|125525|125640|125530|125645|125535|125635|125525|5
1626094540000|2021-07-12 12:55:40|125630|125525|125655|125545|125655|125545|125630|125525|70
1626094550000|2021-07-12 12:55:50|125660|125550|125655|125545|125660|125550|125655|125545|10
1626094560000|2021-07-12 12:56:00|125660|125550|125685|125575|125700|125590|125660|125545|165
1626094570000|2021-07-12 12:56:10|125690|125570|125695|125585|125695|125590|125675|125565|110
1626094580000|2021-07-12 12:56:20|125690|125580|125690|125580|125695|125590|125690|125575|35
1626094590000|2021-07-12 12:56:30|125685|125575|125690|125580|125690|125580|125680|125575|40
1626094600000|2021-07-12 12:56:40|125695|125585|125700|125590|125700|125590|125690|125580|20
1626094610000|2021-07-12 12:56:50|125695|125595|125690|125580|125695|125595|125690|125580|50
1626094620000|2021-07-12 12:57:00|125700|125585|125700|125590|125705|125595|125700|125585|45
1626094630000|2021-07-12 12:57:10|125695|125585|125705|125595|125705|125600|125695|125585|20
1626094640000|2021-07-12 12:57:20|125700|125600|125695|125585|125700|125600|125695|125585|10
1626094650000|2021-07-12 12:57:30|125700|125590|125705|125595|125710|125600|125695|125590|40
1626094660000|2021-07-12 12:57:40|125700|125600|125695|125585|125700|125600|125695|125585|15
1626094670000|2021-07-12 12:57:50|125690|125590|125705|125590|125705|125590|125690|125585|140
1626094680000|2021-07-12 12:58:00|125700|125595|125710|125605|125715|125610|125700|125590|80
1626094690000|2021-07-12 12:58:10|125715|125600|125730|125615|125730|125620|125705|125595|165
1626094700000|2021-07-12 12:58:20|125725|125620|125725|125620|125725|125620|125715|125605|70
1626094710000|2021-07-12 12:58:30|125755|125645|125735|125630|125755|125650|125735|125630|335
1626094720000|2021-07-12 12:58:40|125740|125635|125730|125620|125745|125635|125725|125610|50
1626094730000|2021-07-12 12:58:50|125735|125625|125730|125620|125735|125630|125730|125620|5
1626094740000|2021-07-12 12:59:00|125735|125615|125705|125590|125735|125620|125700|125590|35
1626094750000|2021-07-12 12:59:10|125700|125595|125700|125585|125710|125600|125700|125585|15
1626094760000|2021-07-12 12:59:20|125695|125590|125700|125590|125705|125590|125690|125580|15
1626094770000|2021-07-12 12:59:30|125705|125595|125710|125605|125710|125605|125705|125590|5
1626094780000|2021-07-12 12:59:40|125705|125600|125730|125615|125730|125625|125705|125600|5
1626094790000|2021-07-12 12:59:50|125725|125610|125720|125605|125730|125625|125705|125595|30
1626094800000|2021-07-12 13:00:00|125725|125610|125740|125630|125740|125630|125720|125610|65
1626094810000|2021-07-12 13:00:10|125735|125625|125755|125645|125755|125645|125730|125615|120
1626094820000|2021-07-12 13:00:20|125750|125650|125780|125670|125780|125670|125750|125645|50
1626094830000|2021-07-12 13:00:30|125775|125690|125810|125700|125810|125700|125775|125685|425
1626094840000|2021-07-12 13:00:40|125805|125695|125815|125700|125815|125700|125800|125690|100
1626094850000|2021-07-12 13:00:50|125805|125685|125805|125695|125815|125700|125805|125685|35
1626094860000|2021-07-12 13:01:00|125810|125700|125805|125695|125810|125700|125795|125685|55
1626094870000|2021-07-12 13:01:10|125815|125705|125805|125695|125820|125710|125805|125695|5
1626094880000|2021-07-12 13:01:20|125810|125700|125815|125705|125820|125705|125805|125695|5
1626094890000|2021-07-12 13:01:30|125820|125715|125835|125725|125850|125735|125820|125715|185
1626094900000|2021-07-12 13:01:40|125825|125715|125830|125720|125835|125730|125825|125710|130
1626094910000|2021-07-12 13:01:50|125835|125725|125835|125725|125840|125730|125830|125715|90
1626094920000|2021-07-12 13:02:00|125830|125715|125825|125720|125835|125725|125825|125710|80
1626094930000|2021-07-12 13:02:10|125845|125730|125835|125725|125845|125730|125830|125720|185
1626094940000|2021-07-12 13:02:20|125830|125720|125835|125725|125840|125730|125825|125720|135
1626094950000|2021-07-12 13:02:30|125830|125720|125850|125735|125860|125750|125830|125720|65
1626094960000|2021-07-12 13:02:40|125855|125740|125845|125735|125855|125750|125835|125725|120
1626094970000|2021-07-12 13:02:50|125840|125730|125840|125725|125845|125730|125835|125725|0
1626094980000|2021-07-12 13:03:00|125835|125730|125810|125695|125840|125735|125810|125695|105
1626094990000|2021-07-12 13:03:10|125805|125710|125825|125715|125835|125725|125805|125700|140
1626095000000|2021-07-12 13:03:20|125815|125710|125810|125695|125825|125710|125805|125695|15
1626095010000|2021-07-12 13:03:30|125805|125700|125790|125680|125810|125700|125780|125675|60
1626095020000|2021-07-12 13:03:40|125795|125685|125805|125695|125810|125705|125795|125685|120
1626095030000|2021-07-12 13:03:50|125800|125700|125795|125685|125805|125700|125790|125680|15
1626095040000|2021-07-12 13:04:00|125790|125675|125745|125635|125790|125675|125745|125635|90
1626095050000|2021-07-12 13:04:10|125740|125625|125775|125660|125785|125675|125725|125610|560
1626095060000|2021-07-12 13:04:20|125765|125655|125805|125695|125810|125700|125765|125655|20
1626095070000|2021-07-12 13:04:30|125800|125690|125820|125710|125830|125725|125795|125685|40
1626095080000|2021-07-12 13:04:40|125825|125715|125835|125725|125835|125725|125825|125710|15
1626095090000|2021-07-12 13:04:50|125840|125730|125850|125735|125855|125735|125830|125720|55
1626095100000|2021-07-12 13:05:00|125855|125740|125865|125750|125875|125760|125845|125740|220
1626095110000|2021-07-12 13:05:10|125860|125755|125860|125750|125865|125760|125855|125745|40
1626095120000|2021-07-12 13:05:20|125855|125745|125860|125750|125860|125750|125830|125720|80
1626095130000|2021-07-12 13:05:30|125865|125755|125895|125785|125900|125790|125865|125755|220
1626095140000|2021-07-12 13:05:40|125900|125790|125895|125785|125905|125795|125895|125785|55
1626095150000|2021-07-12 13:05:50|125890|125780|125885|125775|125895|125780|125885|125775|15
1626095160000|2021-07-12 13:06:00|125880|125770|125885|125770|125895|125780|125880|125770|55
1626095170000|2021-07-12 13:06:10|125890|125775|125875|125770|125905|125790|125875|125770|60
1626095180000|2021-07-12 13:06:20|125870|125760|125865|125760|125885|125775|125865|125760|80
1626095190000|2021-07-12 13:06:30|125870|125765|125900|125790|125905|125790|125870|125760|45
1626095200000|2021-07-12 13:06:40|125905|125795|125925|125820|125930|125820|125905|125795|145
1626095210000|2021-07-12 13:06:50|125920|125810|125920|125810|125930|125825|125915|125805|240
1626095220000|2021-07-12 13:07:00|125925|125815|125925|125810|125930|125820|125920|125810|60
1626095230000|2021-07-12 13:07:10|125930|125815|125930|125820|125940|125830|125925|125810|300
1626095240000|2021-07-12 13:07:20|125925|125815|125920|125805|125925|125820|125915|125805|25
1626095250000|2021-07-12 13:07:30|125915|125810|125915|125810|125930|125815|125915|125805|35
1626095260000|2021-07-12 13:07:40|125920|125805|125910|125800|125920|125815|125910|125800|70
1626095270000|2021-07-12 13:07:50|125905|125790|125900|125785|125910|125795|125890|125780|45
1626095280000|2021-07-12 13:08:00|125905|125790|125865|125755|125910|125790|125850|125740|510
1626095290000|2021-07-12 13:08:10|125875|125760|125820|125710|125875|125765|125820|125710|45
1626095300000|2021-07-12 13:08:20|125815|125705|125805|125700|125825|125715|125805|125695|150
1626095310000|2021-07-12 13:08:30|125810|125695|125845|125735|125845|125740|125795|125685|415
1626095320000|2021-07-12 13:08:40|125840|125715|125850|125740|125850|125740|125830|125715|110
1626095330000|2021-07-12 13:08:50|125845|125735|125845|125740|125845|125740|125845|125735|10
1626095340000|2021-07-12 13:09:00|125850|125725|125855|125745|125855|125745|125835|125725|90
1626095350000|2021-07-12 13:09:10|125850|125750|125835|125725|125850|125750|125835|125725|45
1626095360000|2021-07-12 13:09:20|125845|125720|125815|125705|125845|125730|125810|125695|50
1626095370000|2021-07-12 13:09:30|125820|125700|125835|125720|125850|125740|125815|125700|45
1626095380000|2021-07-12 13:09:40|125845|125725|125845|125730|125845|125735|125825|125720|30
1626095390000|2021-07-12 13:09:50|125840|125735|125835|125730|125850|125735|125835|125725|65
1626095400000|2021-07-12 13:10:00|125830|125720|125860|125750|125860|125755|125820|125705|80
1626095410000|2021-07-12 13:10:10|125865|125755|125860|125745|125865|125755|125845|125730|60
1626095420000|2021-07-12 13:10:20|125855|125750|125855|125745|125855|125750|125840|125735|50
1626095430000|2021-07-12 13:10:30|125850|125740|125860|125750|125865|125755|125850|125740|45
1626095440000|2021-07-12 13:10:40|125865|125755|125865|125750|125865|125760|125860|125750|10
1626095450000|2021-07-12 13:10:50|125860|125755|125870|125760|125870|125760|125860|125750|65
1626095460000|2021-07-12 13:11:00|125875|125765|125880|125770|125885|125775|125870|125755|145
1626095470000|2021-07-12 13:11:10|125875|125755|125870|125760|125880|125770|125860|125750|65
1626095480000|2021-07-12 13:11:20|125865|125755|125875|125765|125875|125770|125860|125750|10
1626095490000|2021-07-12 13:11:30|125870|125760|125855|125745|125870|125760|125850|125740|65
1626095500000|2021-07-12 13:11:40|125850|125760|125850|125745|125870|125760|125850|125745|40
1626095510000|2021-07-12 13:11:50|125855|125750|125855|125745|125860|125755|125845|125735|15
1626095520000|2021-07-12 13:12:00|125850|125740|125865|125755|125875|125765|125845|125740|75
1626095530000|2021-07-12 13:12:10|125870|125760|125860|125750|125870|125760|125860|125750|5
1626095540000|2021-07-12 13:12:20|125855|125745|125845|125730|125855|125750|125840|125730|25
1626095550000|2021-07-12 13:12:30|125840|125735|125785|125670|125840|125735|125780|125670|255
1626095560000|2021-07-12 13:12:40|125790|125675|125780|125670|125800|125690|125780|125670|55
1626095570000|2021-07-12 13:12:50|125785|125660|125785|125675|125785|125675|125765|125650|90
1626095580000|2021-07-12 13:13:00|125775|125670|125805|125695|125805|125695|125770|125655|65
1626095590000|2021-07-12 13:13:10|125790|125680|125795|125685|125805|125690|125785|125675|140
1626095600000|2021-07-12 13:13:20|125800|125690|125785|125675|125805|125695|125780|125670|100
1626095610000|2021-07-12 13:13:30|125790|125670|125790|125680|125795|125680|125780|125670|50
1626095620000|2021-07-12 13:13:40|125795|125685|125795|125685|125820|125710|125795|125680|70
1626095630000|2021-07-12 13:13:50|125800|125690|125790|125675|125810|125700|125785|125675|35
1626095640000|2021-07-12 13:14:00|125795|125685|125790|125675|125810|125700|125785|125675|80
1626095650000|2021-07-12 13:14:10|125785|125680|125815|125700|125815|125700|125785|125675|15
1626095660000|2021-07-12 13:14:20|125805|125705|125800|125690|125815|125705|125780|125670|55
1626095670000|2021-07-12 13:14:30|125810|125695|125815|125695|125815|125705|125795|125680|75
1626095680000|2021-07-12 13:14:40|125810|125700|125805|125695|125815|125705|125805|125695|15
1626095690000|2021-07-12 13:14:50|125810|125690|125815|125700|125815|125700|125795|125680|5
1626095700000|2021-07-12 13:15:00|125820|125705|125855|125745|125855|125750|125815|125700|145
1626095710000|2021-07-12 13:15:10|125850|125740|125845|125730|125855|125740|125830|125720|75
1626095720000|2021-07-12 13:15:20|125840|125735|125845|125735|125845|125735|125835|125730|45
1626095730000|2021-07-12 13:15:30|125835|125725|125845|125730|125850|125740|125835|125725|70
1626095740000|2021-07-12 13:15:40|125840|125735|125775|125665|125840|125735|125775|125660|100
1626095750000|2021-07-12 13:15:50|125770|125660|125755|125645|125775|125660|125755|125640|145
1626095760000|2021-07-12 13:16:00|125750|125640|125755|125645|125770|125660|125745|125635|70
1626095770000|2021-07-12 13:16:10|125765|125640|125735|125620|125765|125650|125735|125620|85
1626095780000|2021-07-12 13:16:20|125740|125630|125755|125640|125755|125640|125735|125620|10
1626095790000|2021-07-12 13:16:30|125745|125635|125790|125680|125795|125680|125745|125635|100
1626095800000|2021-07-12 13:16:40|125785|125670|125790|125675|125800|125690|125780|125670|50
1626095810000|2021-07-12 13:16:50|125785|125670|125790|125675|125805|125695|125780|125670|5
1626095820000|2021-07-12 13:17:00|125785|125680|125830|125720|125835|125720|125785|125680|70
1626095830000|2021-07-12 13:17:10|125840|125730|125840|125725|125850|125740|125830|125725|105
1626095840000|2021-07-12 13:17:20|125845|125720|125795|125690|125845|125720|125795|125690|55
1626095850000|2021-07-12 13:17:30|125800|125695|125845|125735|125845|125740|125795|125695|10
1626095860000|2021-07-12 13:17:40|125835|125740|125830|125720|125835|125740|125820|125705|60
1626095870000|2021-07-12 13:17:50|125835|125730|125850|125735|125850|125745|125835|125730|15
1626095880000|2021-07-12 13:18:00|125860|125750|125850|125740|125870|125755|125850|125740|115
1626095890000|2021-07-12 13:18:10|125845|125735|125865|125755|125865|125755|125845|125735|20
1626095900000|2021-07-12 13:18:20|125870|125760|125855|125745|125870|125765|125850|125740|50
1626095910000|2021-07-12 13:18:30|125850|125740|125820|125710|125850|125740|125810|125700|85
1626095920000|2021-07-12 13:18:40|125825|125715|125835|125720|125845|125735|125800|125690|45
1626095930000|2021-07-12 13:18:50|125840|125725|125815|125705|125845|125735|125810|125695|20
1626095940000|2021-07-12 13:19:00|125810|125700|125815|125705|125830|125725|125805|125695|80
1626095950000|2021-07-12 13:19:10|125825|125710|125805|125700|125825|125715|125805|125695|55
1626095960000|2021-07-12 13:19:20|125800|125690|125795|125680|125800|125690|125770|125660|100
1626095970000|2021-07-12 13:19:30|125790|125675|125795|125680|125800|125690|125780|125670|70
1626095980000|2021-07-12 13:19:40|125800|125685|125825|125715|125825|125715|125800|125680|40
1626095990000|2021-07-12 13:19:50|125820|125710|125815|125705|125825|125715|125815|125700|25
1626096000000|2021-07-12 13:20:00|125820|125710|125845|125735|125850|125740|125810|125700|40
1626096010000|2021-07-12 13:20:10|125840|125730|125860|125750|125860|125750|125840|125730|45
1626096020000|2021-07-12 13:20:20|125855|125745|125860|125750|125865|125750|125850|125735|15
1626096030000|2021-07-12 13:20:30|125865|125745|125880|125770|125880|125770|125865|125745|40
1626096040000|2021-07-12 13:20:40|125875|125765|125865|125750|125880|125770|125860|125745|70
1626096050000|2021-07-12 13:20:50|125870|125755|125880|125770|125880|125770|125870|125750|5
1626096060000|2021-07-12 13:21:00|125875|125765|125900|125785|125900|125785|125875|125765|310
1626096070000|2021-07-12 13:21:10|125905|125790|125880|125770|125910|125800|125880|125765|95
1626096080000|2021-07-12 13:21:20|125865|125755|125850|125735|125865|125755|125835|125725|75
1626096090000|2021-07-12 13:21:30|125855|125745|125865|125760|125865|125760|125850|125745|65
1626096100000|2021-07-12 13:21:40|125870|125755|125865|125755|125875|125770|125855|125750|95
1626096110000|2021-07-12 13:21:50|125870|125760|125855|125745|125870|125760|125845|125735|5
1626096120000|2021-07-12 13:22:00|125860|125740|125880|125765|125880|125765|125860|125735|20
1626096130000|2021-07-12 13:22:10|125885|125755|125855|125740|125885|125760|125855|125740|40
1626096140000|2021-07-12 13:22:20|125850|125745|125785|125675|125855|125745|125780|125670|145
1626096150000|2021-07-12 13:22:30|125780|125670|125775|125655|125790|125680|125765|125650|105
1626096160000|2021-07-12 13:22:40|125765|125660|125775|125665|125780|125675|125755|125640|25
1626096170000|2021-07-12 13:22:50|125770|125660|125800|125690|125805|125695|125770|125660|10
1626096180000|2021-07-12 13:23:00|125795|125685|125800|125690|125805|125695|125795|125685|45
1626096190000|2021-07-12 13:23:10|125795|125685|125815|125705|125815|125705|125785|125665|125
1626096200000|2021-07-12 13:23:20|125810|125710|125815|125705|125820|125710|125800|125685|20
1626096210000|2021-07-12 13:23:30|125805|125700|125840|125730|125840|125730|125795|125685|10
1626096220000|2021-07-12 13:23:40|125835|125725|125870|125755|125875|125760|125835|125725|70
1626096230000|2021-07-12 13:23:50|125865|125760|125870|125750|125880|125770|125865|125750|60
1626096240000|2021-07-12 13:24:00|125865|125755|125910|125800|125920|125810|125865|125755|235
1626096250000|2021-07-12 13:24:10|125905|125805|125930|125815|125930|125825|125905|125800|305
1626096260000|2021-07-12 13:24:20|125925|125820|125940|125835|125945|125835|125925|125820|45
1626096270000|2021-07-12 13:24:30|125945|125830|125930|125815|125945|125840|125925|125815|150
1626096280000|2021-07-12 13:24:40|125940|125820|125885|125775|125940|125825|125885|125775|70
1626096290000|2021-07-12 13:24:50|125890|125780|125905|125790|125905|125795|125890|125775|75
1626096300000|2021-07-12 13:25:00|125910|125795|125960|125850|125960|125850|125905|125795|75
1626096310000|2021-07-12 13:25:10|125955|125845|125965|125855|125980|125870|125955|125845|210
1626096320000|2021-07-12 13:25:20|125970|125860|125980|125870|125985|125870|125965|125855|40
1626096330000|2021-07-12 13:25:30|125985|125860|125990|125880|125995|125880|125970|125860|30
1626096340000|2021-07-12 13:25:40|125995|125865|126005|125890|126010|125900|125975|125860|110
1626096350000|2021-07-12 13:25:50|126000|125895|125975|125865|126010|125895|125970|125860|35
1626096360000|2021-07-12 13:26:00|125980|125875|125970|125860|125990|125875|125960|125850|585
1626096370000|2021-07-12 13:26:10|125965|125850|125980|125870|125995|125880|125965|125850|30
1626096380000|2021-07-12 13:26:20|125985|125875|125955|125840|125985|125875|125945|125835|115
1626096390000|2021-07-12 13:26:30|125950|125845|125960|125845|125960|125850|125945|125835|75
1626096400000|2021-07-12 13:26:40|125955|125850|125945|125835|125965|125855|125945|125830|35
1626096410000|2021-07-12 13:26:50|125940|125830|125925|125810|125940|125835|125905|125795|95
1626096420000|2021-07-12 13:27:00|125930|125815|125940|125830|125945|125835|125930|125815|45
1626096430000|2021-07-12 13:27:10|125945|125835|125950|125835|125950|125835|125925|125815|20
1626096440000|2021-07-12 13:27:20|125945|125845|125965|125850|125965|125855|125945|125835|20
1626096450000|2021-07-12 13:27:30|125970|125855|125985|125875|125985|125875|125970|125855|45
1626096460000|2021-07-12 13:27:40|125980|125870|125960|125850|125985|125875|125960|125845|35
1626096470000|2021-07-12 13:27:50|125955|125855|125975|125865|125975|125865|125950|125835|20
1626096480000|2021-07-12 13:28:00|125980|125845|125980|125870|125985|125875|125955|125845|150
1626096490000|2021-07-12 13:28:10|125985|125880|125990|125885|126000|125885|125980|125870|35
1626096500000|2021-07-12 13:28:20|125995|125890|125995|125880|126010|125900|125990|125875|60
1626096510000|2021-07-12 13:28:30|126000|125885|125995|125885|126010|125895|125990|125885|60
1626096520000|2021-07-12 13:28:40|125990|125880|126005|125895|126005|125895|125985|125875|40
1626096530000|2021-07-12 13:28:50|125995|125885|125970|125855|125995|125885|125965|125850|55
1626096540000|2021-07-12 13:29:00|125975|125860|125985|125875|125990|125880|125965|125855|60
1626096550000|2021-07-12 13:29:10|125980|125865|125965|125850|125985|125870|125960|125850|90
1626096560000|2021-07-12 13:29:20|125960|125855|125945|125835|125965|125855|125945|125830|60
1626096570000|2021-07-12 13:29:30|125950|125840|125945|125830|125965|125850|125940|125830|75
1626096580000|2021-07-12 13:29:40|125955|125840|125975|125865|125995|125885|125945|125835|385
1626096590000|2021-07-12 13:29:50|125980|125870|125975|125865|125990|125875|125970|125860|60
1626096600000|2021-07-12 13:30:00|125980|125870|125975|125865|126010|125900|125975|125865|385
1626096610000|2021-07-12 13:30:10|125960|125850|125935|125820|125960|125855|125915|125805|165
1626096620000|2021-07-12 13:30:20|125940|125830|125905|125790|125940|125830|125885|125770|190
1626096630000|2021-07-12 13:30:30|125900|125785|125910|125800|125925|125815|125890|125780|490
1626096640000|2021-07-12 13:30:40|125915|125795|125900|125790|125920|125805|125890|125780|105
1626096650000|2021-07-12 13:30:50|125890|125795|125905|125795|125910|125800|125870|125760|125
1626096660000|2021-07-12 13:31:00|125900|125785|125950|125840|125955|125845|125885|125775|160
1626096670000|2021-07-12 13:31:10|125945|125835|125900|125785|125945|125840|125885|125775|75
1626096680000|2021-07-12 13:31:20|125895|125775|125865|125750|125895|125780|125840|125730|150
1626096690000|2021-07-12 13:31:30|125870|125755|125825|125710|125870|125755|125820|125705|500
1626096700000|2021-07-12 13:31:40|125830|125720|125840|125730|125840|125730|125815|125700|45
1626096710000|2021-07-12 13:31:50|125850|125740|125880|125770|125885|125770|125850|125740|35
1626096720000|2021-07-12 13:32:00|125875|125765|125980|125865|125980|125865|125875|125765|110
1626096730000|2021-07-12 13:32:10|125975|125870|125965|125855|125985|125875|125955|125845|155
1626096740000|2021-07-12 13:32:20|125970|125850|125980|125865|125995|125875|125965|125850|35
1626096750000|2021-07-12 13:32:30|125985|125870|126000|125885|126015|125905|125975|125855|105
1626096760000|2021-07-12 13:32:40|126010|125895|125965|125855|126010|125900|125955|125845|20
1626096770000|2021-07-12 13:32:50|125975|125860|126060|125945|126060|125945|125965|125855|460
1626096780000|2021-07-12 13:33:00|126035|125930|126045|125930|126060|125950|126035|125930|350
1626096790000|2021-07-12 13:33:10|126040|125925|126045|125930|126045|125935|126025|125910|40
1626096800000|2021-07-12 13:33:20|126040|125915|126040|125930|126040|125930|126015|125905|95
1626096810000|2021-07-12 13:33:30|126035|125925|126010|125905|126045|125935|126010|125900|65
1626096820000|2021-07-12 13:33:40|126015|125900|125955|125845|126015|125900|125955|125840|70
1626096830000|2021-07-12 13:33:50|125950|125840|125965|125855|125970|125855|125950|125835|5
1626096840000|2021-07-12 13:34:00|125970|125860|125950|125835|125995|125880|125950|125835|55
1626096850000|2021-07-12 13:34:10|125945|125830|125940|125825|125950|125840|125925|125815|45
1626096860000|2021-07-12 13:34:20|125945|125835|125950|125840|125965|125850|125925|125810|155
1626096870000|2021-07-12 13:34:30|125955|125830|125940|125825|125955|125830|125915|125805|135
1626096880000|2021-07-12 13:34:40|125930|125815|125900|125790|125940|125825|125890|125780|95
1626096890000|2021-07-12 13:34:50|125910|125785|125905|125790|125925|125820|125890|125780|25
1626096900000|2021-07-12 13:35:00|125900|125785|125925|125810|125925|125810|125880|125770|45
1626096910000|2021-07-12 13:35:10|125920|125815|125945|125830|125945|125835|125920|125810|70
1626096920000|2021-07-12 13:35:20|125940|125825|125920|125805|125945|125835|125920|125805|25
1626096930000|2021-07-12 13:35:30|125915|125815|125950|125845|125960|125850|125915|125805|40
1626096940000|2021-07-12 13:35:40|125955|125835|125940|125825|125965|125855|125925|125810|40
1626096950000|2021-07-12 13:35:50|125945|125830|125950|125835|125950|125840|125940|125825|35
1626096960000|2021-07-12 13:36:00|125955|125840|125930|125820|125970|125860|125930|125815|95
1626096970000|2021-07-12 13:36:10|125950|125835|125880|125775|125950|125835|125875|125770|235
1626096980000|2021-07-12 13:36:20|125885|125770|125895|125780|125905|125795|125880|125770|40
1626096990000|2021-07-12 13:36:30|125890|125775|125895|125780|125905|125790|125885|125775|40
1626097000000|2021-07-12 13:36:40|125900|125785|125915|125800|125915|125800|125890|125780|10
1626097010000|2021-07-12 13:36:50|125910|125805|125935|125820|125945|125835|125900|125785|105
1626097020000|2021-07-12 13:37:00|125940|125830|125935|125830|125955|125845|125930|125820|140
1626097030000|2021-07-12 13:37:10|125940|125820|125940|125830|125945|125830|125915|125805|35
1626097040000|2021-07-12 13:37:20|125945|125835|125915|125805|125955|125840|125915|125805|35
1626097050000|2021-07-12 13:37:30|125920|125800|125960|125850|125970|125860|125910|125795|125
1626097060000|2021-07-12 13:37:40|125955|125845|125930|125825|125970|125860|125930|125820|80
1626097070000|2021-07-12 13:37:50|125925|125820|125885|125775|125945|125830|125885|125775|60
1626097080000|2021-07-12 13:38:00|125890|125780|125850|125730|125900|125785|125850|125730|135
1626097090000|2021-07-12 13:38:10|125845|125735|125840|125730|125865|125755|125825|125715|160
1626097100000|2021-07-12 13:38:20|125850|125740|125810|125700|125850|125740|125810|125700|35
1626097110000|2021-07-12 13:38:30|125820|125695|125840|125725|125850|125735|125810|125695|400
1626097120000|2021-07-12 13:38:40|125835|125730|125850|125735|125850|125735|125810|125700|35
1626097130000|2021-07-12 13:38:50|125845|125740|125855|125740|125860|125745|125825|125715|25
1626097140000|2021-07-12 13:39:00|125845|125735|125910|125800|125910|125800|125845|125735|155
1626097150000|2021-07-12 13:39:10|125900|125790|125905|125790|125905|125800|125890|125780|110
1626097160000|2021-07-12 13:39:20|125900|125785|125890|125780|125920|125805|125875|125765|210
1626097170000|2021-07-12 13:39:30|125880|125770|125875|125760|125895|125785|125870|125760|155
1626097180000|2021-07-12 13:39:40|125880|125765|125920|125805|125935|125825|125880|125765|100
1626097190000|2021-07-12 13:39:50|125930|125815|125910|125800|125940|125825|125910|125800|35
1626097200000|2021-07-12 13:40:00|125915|125810|125935|125825|125975|125865|125915|125810|310
1626097210000|2021-07-12 13:40:10|125940|125830|125945|125830|125945|125835|125920|125810|35
1626097220000|2021-07-12 13:40:20|125935|125835|125955|125845|125960|125850|125935|125825|30
1626097230000|2021-07-12 13:40:30|125945|125835|125975|125860|125980|125870|125935|125825|90
1626097240000|2021-07-12 13:40:40|125980|125865|125955|125840|125985|125870|125955|125840|45
1626097250000|2021-07-12 13:40:50|125940|125845|125930|125820|125975|125860|125920|125805|185
1626097260000|2021-07-12 13:41:00|125935|125825|125900|125790|125935|125825|125900|125785|50
1626097270000|2021-07-12 13:41:10|125905|125795|125960|125850|125960|125850|125905|125795|10
1626097280000|2021-07-12 13:41:20|125965|125855|125970|125860|125985|125870|125965|125855|60
1626097290000|2021-07-12 13:41:30|125965|125855|125980|125865|125985|125875|125965|125850|55
1626097300000|2021-07-12 13:41:40|125970|125870|125985|125875|125995|125880|125960|125850|75
1626097310000|2021-07-12 13:41:50|125975|125870|125980|125865|125980|125870|125950|125840|75
1626097320000|2021-07-12 13:42:00|125990|125875|125960|125850|125990|125880|125935|125830|125
1626097330000|2021-07-12 13:42:10|125965|125835|125955|125840|125965|125850|125935|125825|5
1626097340000|2021-07-12 13:42:20|125950|125845|125975|125865|125985|125870|125950|125835|85
1626097350000|2021-07-12 13:42:30|125980|125870|126005|125895|126005|125895|125965|125855|110
1626097360000|2021-07-12 13:42:40|126010|125900|126020|125910|126035|125920|126010|125900|120
1626097370000|2021-07-12 13:42:50|126025|125905|126045|125930|126045|125935|126025|125905|65
1626097380000|2021-07-12 13:43:00|126040|125920|126035|125930|126050|125935|126025|125910|50
1626097390000|2021-07-12 13:43:10|126040|125925|126030|125920|126040|125930|126025|125915|65
1626097400000|2021-07-12 13:43:20|126025|125915|126040|125930|126040|125930|126015|125905|35
1626097410000|2021-07-12 13:43:30|126035|125925|126070|125960|126075|125960|126035|125920|205
1626097420000|2021-07-12 13:43:40|126075|125965|126070|125960|126075|125965|126050|125940|145
1626097430000|2021-07-12 13:43:50|126075|125965|126075|125960|126090|125980|126070|125960|185
1626097440000|2021-07-12 13:44:00|126090|125980|126070|125960|126090|125980|126040|125935|120
1626097450000|2021-07-12 13:44:10|126065|125955|126090|125975|126095|125985|126055|125940|180
1626097460000|2021-07-12 13:44:20|126085|125980|126085|125970|126090|125980|126075|125965|50
1626097470000|2021-07-12 13:44:30|126080|125965|126090|125980|126105|125990|126075|125965|65
1626097480000|2021-07-12 13:44:40|126095|125970|126095|125985|126100|125985|126080|125970|350
1626097490000|2021-07-12 13:44:50|126105|125995|126115|125995|126120|126005|126095|125980|265
1626097500000|2021-07-12 13:45:00|126110|126005|126170|126060|126175|126070|126110|126005|1000
1626097510000|2021-07-12 13:45:10|126165|126055|126170|126055|126175|126065|126160|126050|195
1626097520000|2021-07-12 13:45:20|126165|126060|126180|126065|126190|126075|126160|126050|75
1626097530000|2021-07-12 13:45:30|126170|126055|126160|126050|126180|126065|126155|126045|565
1626097540000|2021-07-12 13:45:40|126165|126055|126185|126075|126185|126075|126160|126045|235
1626097550000|2021-07-12 13:45:50|126180|126070|126180|126075|126195|126085|126180|126065|55
1626097560000|2021-07-12 13:46:00|126190|126085|126210|126105|126220|126105|126190|126085|120
1626097570000|2021-07-12 13:46:10|126215|126115|126230|126120|126245|126130|126210|126105|340
1626097580000|2021-07-12 13:46:20|126235|126125|126235|126125|126250|126140|126235|126120|160
1626097590000|2021-07-12 13:46:30|126240|126130|126245|126130|126245|126135|126225|126115|25
1626097600000|2021-07-12 13:46:40|126240|126135|126215|126105|126250|126135|126215|126105|55
1626097610000|2021-07-12 13:46:50|126210|126115|126230|126125|126240|126130|126210|126110|50
1626097620000|2021-07-12 13:47:00|126235|126135|126205|126100|126240|126135|126205|126100|65
1626097630000|2021-07-12 13:47:10|126200|126090|126200|126090|126210|126105|126175|126060|265
1626097640000|2021-07-12 13:47:20|126195|126085|126175|126060|126200|126085|126175|126060|75
1626097650000|2021-07-12 13:47:30|126170|126065|126190|126075|126190|126075|126170|126065|5
1626097660000|2021-07-12 13:47:40|126180|126070|126165|126060|126180|126070|126160|126050|35
1626097670000|2021-07-12 13:47:50|126180|126070|126170|126060|126195|126080|126165|126055|0
1626097680000|2021-07-12 13:48:00|126165|126055|126145|126035|126175|126055|126130|126025|195
1626097690000|2021-07-12 13:48:10|126135|126025|126140|126025|126150|126040|126130|126025|180
1626097700000|2021-07-12 13:48:20|126145|126030|126155|126040|126155|126040|126140|126025|85
1626097710000|2021-07-12 13:48:30|126160|126045|126155|126045|126175|126065|126150|126040|190
1626097720000|2021-07-12 13:48:40|126160|126050|126155|126045|126165|126055|126145|126035|25
1626097730000|2021-07-12 13:48:50|126160|126050|126190|126075|126195|126080|126160|126050|20
1626097740000|2021-07-12 13:49:00|126185|126080|126205|126090|126215|126105|126185|126075|485
1626097750000|2021-07-12 13:49:10|126200|126095|126190|126075|126200|126095|126180|126065|30
1626097760000|2021-07-12 13:49:20|126185|126080|126190|126080|126205|126095|126180|126070|80
1626097770000|2021-07-12 13:49:30|126180|126070|126215|126105|126225|126110|126180|126070|70
1626097780000|2021-07-12 13:49:40|126210|126100|126205|126095|126210|126100|126180|126070|30
1626097790000|2021-07-12 13:49:50|126195|126090|126175|126060|126195|126090|126160|126050|50
1626097800000|2021-07-12 13:50:00|126190|126075|126165|126060|126205|126095|126150|126040|60
1626097810000|2021-07-12 13:50:10|126160|126045|126165|126055|126170|126060|126155|126040|5
1626097820000|2021-07-12 13:50:20|126155|126045|126160|126045|126170|126055|126145|126035|0
1626097830000|2021-07-12 13:50:30|126155|126050|126135|126025|126160|126050|126135|126020|55
1626097840000|2021-07-12 13:50:40|126140|126035|126120|126005|126145|126035|126110|126000|145
1626097850000|2021-07-12 13:50:50|126125|126010|126105|125990|126125|126010|126100|125990|40
1626097860000|2021-07-12 13:51:00|126110|125995|126115|126005|126115|126005|126090|125975|40
1626097870000|2021-07-12 13:51:10|126120|126000|126110|125995|126120|126010|126095|125985|85
1626097880000|2021-07-12 13:51:20|126120|126005|126125|126010|126150|126035|126105|125995|110
1626097890000|2021-07-12 13:51:30|126130|126015|126140|126030|126140|126030|126115|126000|5
1626097900000|2021-07-12 13:51:40|126150|126035|126155|126040|126160|126050|126145|126030|35
1626097910000|2021-07-12 13:51:50|126160|126045|126155|126040|126165|126050|126145|126030|25
1626097920000|2021-07-12 13:52:00|126165|126055|126160|126050|126180|126065|126155|126045|50
1626097930000|2021-07-12 13:52:10|126165|126055|126160|126045|126170|126055|126155|126040|135
1626097940000|2021-07-12 13:52:20|126165|126050|126205|126100|126210|126100|126165|126050|40
1626097950000|2021-07-12 13:52:30|126210|126095|126195|126085|126210|126100|126190|126080|40
1626097960000|2021-07-12 13:52:40|126190|126080|126185|126075|126195|126085|126180|126070|5
1626097970000|2021-07-12 13:52:50|126190|126080|126160|126050|126195|126080|126160|126050|20
1626097980000|2021-07-12 13:53:00|126175|126060|126165|126050|126195|126085|126160|126045|65
1626097990000|2021-07-12 13:53:10|126160|126060|126140|126030|126185|126070|126140|126030|150
1626098000000|2021-07-12 13:53:20|126130|126035|126140|126025|126145|126040|126130|126015|60
1626098010000|2021-07-12 13:53:30|126145|126030|126165|126050|126170|126060|126140|126030|30
1626098020000|2021-07-12 13:53:40|126160|126045|126145|126030|126160|126050|126135|126020|30
1626098030000|2021-07-12 13:53:50|126150|126035|126160|126045|126160|126045|126140|126025|25
1626098040000|2021-07-12 13:54:00|126165|126050|126165|126060|126180|126070|126150|126040|30
1626098050000|2021-07-12 13:54:10|126170|126055|126155|126045|126170|126055|126145|126035|70
1626098060000|2021-07-12 13:54:20|126160|126050|126160|126050|126165|126055|126135|126030|70
1626098070000|2021-07-12 13:54:30|126165|126045|126130|126015|126165|126060|126125|126015|30
1626098080000|2021-07-12 13:54:40|126125|126025|126120|126010|126145|126035|126120|126010|30
1626098090000|2021-07-12 13:54:50|126125|126015|126110|125995|126135|126020|126110|125995|65
1626098100000|2021-07-12 13:55:00|126115|126005|126160|126050|126160|126050|126110|126005|30
1626098110000|2021-07-12 13:55:10|126165|126055|126150|126040|126175|126060|126140|126030|195
1626098120000|2021-07-12 13:55:20|126160|126045|126140|126030|126160|126050|126130|126020|30
1626098130000|2021-07-12 13:55:30|126135|126020|126170|126060|126175|126060|126125|126015|20
1626098140000|2021-07-12 13:55:40|126175|126055|126150|126035|126175|126065|126150|126035|15
1626098150000|2021-07-12 13:55:50|126155|126040|126140|126030|126165|126045|126140|126025|45
1626098160000|2021-07-12 13:56:00|126145|126035|126130|126015|126155|126045|126125|126015|20
1626098170000|2021-07-12 13:56:10|126140|126025|126165|126055|126165|126055|126135|126025|20
1626098180000|2021-07-12 13:56:20|126170|126045|126135|126030|126175|126060|126135|126025|65
1626098190000|2021-07-12 13:56:30|126140|126035|126155|126045|126155|126045|126130|126025|30
1626098200000|2021-07-12 13:56:40|126165|126050|126140|126025|126170|126055|126125|126015|45
1626098210000|2021-07-12 13:56:50|126135|126030|126125|126015|126135|126030|126120|126005|55
1626098220000|2021-07-12 13:57:00|126115|126010|126140|126025|126145|126030|126110|126005|30
1626098230000|2021-07-12 13:57:10|126135|126030|126125|126020|126145|126030|126125|126015|30
1626098240000|2021-07-12 13:57:20|126120|126010|126160|126050|126160|126050|126120|126005|25
1626098250000|2021-07-12 13:57:30|126170|126060|126155|126045|126170|126060|126150|126045|20
1626098260000|2021-07-12 13:57:40|126150|126040|126130|126020|126150|126040|126130|126020|15
1626098270000|2021-07-12 13:57:50|126125|126015|126130|126020|126130|126020|126120|126010|15
1626098280000|2021-07-12 13:58:00|126125|126010|126140|126030|126140|126035|126125|126010|0
1626098290000|2021-07-12 13:58:10|126145|126035|126110|126000|126145|126035|126105|125995|60
1626098300000|2021-07-12 13:58:20|126115|125995|126120|126015|126140|126025|126110|125995|15
1626098310000|2021-07-12 13:58:30|126115|126010|126110|126000|126120|126010|126105|125995|5
1626098320000|2021-07-12 13:58:40|126115|126005|126120|126010|126120|126010|126105|126000|10
1626098330000|2021-07-12 13:58:50|126115|126005|126120|126005|126120|126010|126105|126000|20
1626098340000|2021-07-12 13:59:00|126115|126010|126095|125985|126115|126010|126095|125985|10
1626098350000|2021-07-12 13:59:10|126100|125990|126095|125980|126100|125990|126060|125950|490
1626098360000|2021-07-12 13:59:20|126090|125970|126085|125970|126095|125985|126080|125970|90
1626098370000|2021-07-12 13:59:30|126080|125975|126100|125990|126100|125990|126075|125970|65
1626098380000|2021-07-12 13:59:40|126095|125980|126080|125970|126100|125990|126080|125970|25
1626098390000|2021-07-12 13:59:50|126075|125965|126075|125965|126095|125980|126075|125965|20
1626098400000|2021-07-12 14:00:00|126095|125970|126095|125980|126095|125985|126075|125965|100
1626098410000|2021-07-12 14:00:10|126090|125985|126090|125975|126110|126000|126075|125960|145
1626098420000|2021-07-12 14:00:20|126080|125980|126085|125970|126095|125985|126080|125970|75
1626098430000|2021-07-12 14:00:30|126090|125975|126090|125980|126095|125980|126075|125965|10
1626098440000|2021-07-12 14:00:40|126085|125975|126005|125900|126085|125975|126005|125900|195
1626098450000|2021-07-12 14:00:50|126000|125895|126015|125900|126020|125910|126000|125895|55
1626098460000|2021-07-12 14:01:00|126010|125915|125995|125875|126025|125920|125975|125870|330
1626098470000|2021-07-12 14:01:10|125985|125880|126010|125895|126010|125895|125980|125870|305
1626098480000|2021-07-12 14:01:20|126015|125900|126020|125910|126030|125920|126005|125890|60
1626098490000|2021-07-12 14:01:30|126010|125905|126015|125900|126020|125910|126000|125890|70
1626098500000|2021-07-12 14:01:40|126020|125905|126005|125890|126020|125915|125995|125890|80
1626098510000|2021-07-12 14:01:50|125995|125885|125985|125870|126000|125895|125980|125870|95
1626098520000|2021-07-12 14:02:00|125970|125875|125945|125835|125970|125875|125940|125830|115
1626098530000|2021-07-12 14:02:10|125940|125830|125965|125855|125975|125860|125940|125830|40
1626098540000|2021-07-12 14:02:20|125960|125845|126000|125890|126000|125890|125955|125845|25
1626098550000|2021-07-12 14:02:30|126010|125895|126020|125905|126040|125930|126000|125890|35
1626098560000|2021-07-12 14:02:40|126015|125900|126010|125895|126020|125910|125990|125885|50
1626098570000|2021-07-12 14:02:50|126015|125900|126000|125890|126015|125905|125990|125875|15
1626098580000|2021-07-12 14:03:00|126005|125885|125970|125860|126030|125915|125970|125860|140
1626098590000|2021-07-12 14:03:10|125965|125850|125955|125840|125965|125855|125945|125835|40
1626098600000|2021-07-12 14:03:20|125945|125835|125945|125830|125955|125845|125935|125830|40
1626098610000|2021-07-12 14:03:30|125940|125835|125915|125805|125945|125835|125895|125785|90
1626098620000|2021-07-12 14:03:40|125920|125800|125930|125815|125935|125820|125920|125800|55
1626098630000|2021-07-12 14:03:50|125935|125820|125905|125795|125935|125825|125900|125790|15
1626098640000|2021-07-12 14:04:00|125900|125785|125880|125765|125900|125785|125875|125765|125
1626098650000|2021-07-12 14:04:10|125890|125775|125900|125790|125910|125800|125880|125775|50
1626098660000|2021-07-12 14:04:20|125895|125785|125895|125785|125900|125790|125880|125765|40
1626098670000|2021-07-12 14:04:30|125900|125790|125900|125785|125900|125795|125880|125765|100
1626098680000|2021-07-12 14:04:40|125895|125780|125900|125790|125910|125800|125885|125780|25
1626098690000|2021-07-12 14:04:50|125895|125795|125910|125800|125925|125815|125895|125790|85
1626098700000|2021-07-12 14:05:00|125905|125805|125950|125845|125960|125845|125905|125805|75
1626098710000|2021-07-12 14:05:10|125955|125840|125935|125820|125955|125840|125915|125810|85
1626098720000|2021-07-12 14:05:20|125930|125815|125905|125795|125940|125825|125905|125795|15
1626098730000|2021-07-12 14:05:30|125910|125800|125890|125775|125920|125805|125885|125775|45
1626098740000|2021-07-12 14:05:40|125905|125780|125915|125800|125915|125800|125895|125780|30
1626098750000|2021-07-12 14:05:50|125920|125805|125910|125795|125940|125825|125910|125795|55
1626098760000|2021-07-12 14:06:00|125905|125800|125890|125780|125910|125800|125880|125765|60
1626098770000|2021-07-12 14:06:10|125905|125785|125900|125785|125905|125795|125890|125775|140
1626098780000|2021-07-12 14:06:20|125905|125795|125920|125810|125930|125815|125905|125795|5
1626098790000|2021-07-12 14:06:30|125925|125815|125945|125835|125950|125845|125920|125810|65
1626098800000|2021-07-12 14:06:40|125950|125840|125985|125875|125995|125880|125950|125840|50
1626098810000|2021-07-12 14:06:50|125980|125870|126005|125890|126005|125890|125975|125865|55
1626098820000|2021-07-12 14:07:00|125995|125895|126010|125900|126015|125905|125995|125885|95
1626098830000|2021-07-12 14:07:10|126015|125905|126015|125905|126040|125925|126015|125905|235
1626098840000|2021-07-12 14:07:20|126010|125900|126015|125905|126020|125910|126010|125900|135
1626098850000|2021-07-12 14:07:30|126020|125910|126010|125900|126020|125910|126000|125885|95
1626098860000|2021-07-12 14:07:40|126015|125905|126005|125895|126020|125910|126000|125885|80
1626098870000|2021-07-12 14:07:50|126000|125890|126015|125905|126015|125905|125985|125875|135
1626098880000|2021-07-12 14:08:00|126020|125910|126030|125920|126030|125925|126010|125905|50
1626098890000|2021-07-12 14:08:10|126035|125925|126000|125885|126035|125925|126000|125885|10
1626098900000|2021-07-12 14:08:20|126005|125890|126010|125900|126025|125910|126005|125890|20
1626098910000|2021-07-12 14:08:30|126020|125910|126025|125915|126030|125920|126015|125905|40
1626098920000|2021-07-12 14:08:40|126015|125920|126025|125920|126030|125920|126010|125895|30
1626098930000|2021-07-12 14:08:50|126030|125915|126035|125930|126040|125930|126020|125910|60
1626098940000|2021-07-12 14:09:00|126040|125935|126020|125915|126045|125935|126015|125905|120
1626098950000|2021-07-12 14:09:10|126025|125910|126030|125915|126030|125920|126010|125900|35
1626098960000|2021-07-12 14:09:20|126035|125920|126030|125920|126040|125930|126020|125905|55
1626098970000|2021-07-12 14:09:30|126025|125915|126030|125915|126040|125925|126015|125905|100
1626098980000|2021-07-12 14:09:40|126035|125920|126055|125945|126070|125960|126025|125920|160
1626098990000|2021-07-12 14:09:50|126060|125955|126045|125935|126060|125955|126045|125935|105
1626099000000|2021-07-12 14:10:00|126050|125940|126110|125995|126110|126000|126030|125925|510
1626099010000|2021-07-12 14:10:10|126105|126000|126155|126035|126165|126050|126105|125995|290
1626099020000|2021-07-12 14:10:20|126145|126030|126150|126035|126150|126040|126125|126015|60
1626099030000|2021-07-12 14:10:30|126165|126040|126175|126065|126175|126065|126155|126040|55
1626099040000|2021-07-12 14:10:40|126170|126055|126150|126045|126175|126065|126150|126045|45
1626099050000|2021-07-12 14:10:50|126155|126055|126165|126055|126165|126055|126145|126035|60
1626099060000|2021-07-12 14:11:00|126175|126060|126180|126070|126180|126075|126160|126050|75
1626099070000|2021-07-12 14:11:10|126175|126065|126210|126100|126210|126100|126175|126065|150
1626099080000|2021-07-12 14:11:20|126205|126105|126210|126100|126215|126105|126205|126095|45
1626099090000|2021-07-12 14:11:30|126215|126095|126230|126115|126230|126115|126190|126085|145
1626099100000|2021-07-12 14:11:40|126225|126120|126180|126065|126230|126120|126180|126065|175
1626099110000|2021-07-12 14:11:50|126185|126075|126175|126060|126185|126075|126155|126045|295
1626099120000|2021-07-12 14:12:00|126170|126065|126215|126105|126215|126105|126165|126055|90
1626099130000|2021-07-12 14:12:10|126225|126110|126220|126105|126230|126115|126210|126105|225
1626099140000|2021-07-12 14:12:20|126225|126115|126225|126110|126230|126120|126210|126100|55
1626099150000|2021-07-12 14:12:30|126220|126115|126230|126120|126230|126120|126210|126100|70
1626099160000|2021-07-12 14:12:40|126235|126125|126220|126105|126235|126125|126215|126105|30
1626099170000|2021-07-12 14:12:50|126215|126110|126220|126110|126230|126115|126215|126105|85
1626099180000|2021-07-12 14:13:00|126215|126105|126220|126110|126220|126110|126205|126090|105
1626099190000|2021-07-12 14:13:10|126210|126100|126235|126120|126240|126125|126205|126095|70
1626099200000|2021-07-12 14:13:20|126240|126125|126265|126150|126315|126200|126235|126125|765
1626099210000|2021-07-12 14:13:30|126260|126155|126245|126135|126265|126160|126245|126135|70
1626099220000|2021-07-12 14:13:40|126250|126140|126190|126080|126255|126150|126190|126080|320
1626099230000|2021-07-12 14:13:50|126195|126085|126210|126095|126215|126110|126195|126080|60
1626099240000|2021-07-12 14:14:00|126215|126090|126215|126100|126230|126115|126190|126080|100
1626099250000|2021-07-12 14:14:10|126210|126055|126165|126055|126210|126080|126160|126050|465
1626099260000|2021-07-12 14:14:20|126160|126045|126135|126020|126165|126055|126120|126010|140
1626099270000|2021-07-12 14:14:30|126140|126025|126155|126045|126165|126045|126140|126025|80
1626099280000|2021-07-12 14:14:40|126150|126040|126145|126035|126160|126045|126145|126035|125
1626099290000|2021-07-12 14:14:50|126150|126045|126150|126035|126165|126050|126135|126025|230
1626099300000|2021-07-12 14:15:00|126145|126040|126140|126035|126145|126040|126130|126020|190
1626099310000|2021-07-12 14:15:10|126145|126030|126145|126035|126150|126040|126140|126030|130
1626099320000|2021-07-12 14:15:20|126140|126030|126140|126025|126145|126030|126130|126020|115
1626099330000|2021-07-12 14:15:30|126135|126035|126170|126060|126170|126060|126135|126030|190
1626099340000|2021-07-12 14:15:40|126165|126055|126175|126065|126175|126065|126160|126055|50
1626099350000|2021-07-12 14:15:50|126180|126070|126205|126095|126215|126105|126175|126070|120
1626099360000|2021-07-12 14:16:00|126195|126085|126140|126030|126195|126085|126140|126030|120
1626099370000|2021-07-12 14:16:10|126145|126035|126130|126020|126150|126040|126130|126020|240
1626099380000|2021-07-12 14:16:20|126135|126025|126145|126030|126145|126035|126125|126015|20
1626099390000|2021-07-12 14:16:30|126135|126025|126145|126035|126145|126035|126135|126025|10
1626099400000|2021-07-12 14:16:40|126135|126030|126125|126015|126135|126030|126125|126015|45
1626099410000|2021-07-12 14:16:50|126130|126020|126125|126015|126135|126025|126125|126010|10
1626099420000|2021-07-12 14:17:00|126120|126020|126125|126010|126125|126020|126095|125985|65
1626099430000|2021-07-12 14:17:10|126120|126015|126105|125995|126120|126015|126095|125985|10
1626099440000|2021-07-12 14:17:20|126110|126000|126090|125980|126115|126000|126085|125975|70
1626099450000|2021-07-12 14:17:30|126095|125985|126095|125985|126105|125995|126090|125980|10
1626099460000|2021-07-12 14:17:40|126090|125980|126090|125980|126110|125995|126090|125975|15
1626099470000|2021-07-12 14:17:50|126095|125985|126100|125985|126105|125995|126090|125975|15
1626099480000|2021-07-12 14:18:00|126105|125990|126110|126000|126130|126015|126100|125990|30
1626099490000|2021-07-12 14:18:10|126115|125995|126090|125980|126115|126005|126090|125975|25
1626099500000|2021-07-12 14:18:20|126085|125985|126100|125985|126105|125995|126085|125985|10
1626099510000|2021-07-12 14:18:30|126105|125990|126110|125995|126110|125995|126085|125975|0
1626099520000|2021-07-12 14:18:40|126105|126000|126090|125980|126105|126000|126090|125980|25
1626099530000|2021-07-12 14:18:50|126095|125975|126105|125995|126105|125995|126095|125975|45
1626099540000|2021-07-12 14:19:00|126100|125990|126065|125955|126110|125995|126060|125945|70
1626099550000|2021-07-12 14:19:10|126070|125960|126085|125970|126085|125970|126060|125955|5
1626099560000|2021-07-12 14:19:20|126080|125965|126085|125970|126085|125975|126075|125965|5
1626099570000|2021-07-12 14:19:30|126090|125980|126120|126005|126120|126010|126075|125965|80
1626099580000|2021-07-12 14:19:40|126115|126010|126125|126010|126145|126035|126115|126010|70
1626099590000|2021-07-12 14:19:50|126120|126015|126125|126015|126135|126025|126110|126000|35
1626099600000|2021-07-12 14:20:00|126120|126010|126140|126030|126145|126030|126105|125990|25
1626099610000|2021-07-12 14:20:10|126135|126025|126110|125995|126135|126025|126105|125990|30
1626099620000|2021-07-12 14:20:20|126115|126005|126105|125990|126115|126005|126095|125985|45
1626099630000|2021-07-12 14:20:30|126100|125995|126095|125980|126105|125995|126090|125975|15
1626099640000|2021-07-12 14:20:40|126090|125975|126065|125955|126095|125975|126055|125950|35
1626099650000|2021-07-12 14:20:50|126070|125960|126050|125940|126075|125965|126050|125940|35
1626099660000|2021-07-12 14:21:00|126055|125935|126045|125935|126060|125950|126040|125930|115
1626099670000|2021-07-12 14:21:10|126050|125940|126030|125920|126055|125940|126020|125910|105
1626099680000|2021-07-12 14:21:20|126035|125925|126045|125935|126055|125945|126035|125920|40
1626099690000|2021-07-12 14:21:30|126040|125940|126050|125940|126055|125940|126035|125920|30
1626099700000|2021-07-12 14:21:40|126055|125935|126050|125940|126055|125940|126040|125925|20
1626099710000|2021-07-12 14:21:50|126045|125935|126090|125980|126090|125980|126040|125935|70
1626099720000|2021-07-12 14:22:00|126085|125975|126075|125960|126095|125980|126075|125960|20
1626099730000|2021-07-12 14:22:10|126070|125965|126050|125945|126075|125965|126050|125940|25
1626099740000|2021-07-12 14:22:20|126055|125955|126070|125960|126075|125965|126055|125955|20
1626099750000|2021-07-12 14:22:30|126075|125965|126070|125960|126075|125965|126060|125945|45
1626099760000|2021-07-12 14:22:40|126065|125955|126065|125950|126070|125960|126060|125950|15
1626099770000|2021-07-12 14:22:50|126070|125955|126065|125955|126070|125960|126060|125945|35
1626099780000|2021-07-12 14:23:00|126060|125950|126030|125925|126065|125955|126030|125925|15
1626099790000|2021-07-12 14:23:10|126035|125920|126045|125935|126045|125935|126030|125915|60
1626099800000|2021-07-12 14:23:20|126040|125940|126055|125940|126065|125950|126030|125920|35
1626099810000|2021-07-12 14:23:30|126050|125935|126050|125940|126055|125940|126030|125915|25
1626099820000|2021-07-12 14:23:40|126055|125935|126055|125940|126065|125950|126050|125935|40
1626099830000|2021-07-12 14:23:50|126060|125945|126030|125925|126060|125950|126030|125925|25
1626099840000|2021-07-12 14:24:00|126045|125915|126055|125945|126055|125945|126030|125915|60
1626099850000|2021-07-12 14:24:10|126050|125955|126060|125950|126065|125955|126050|125940|30
1626099860000|2021-07-12 14:24:20|126065|125955|126095|125980|126110|126000|126065|125955|115
1626099870000|2021-07-12 14:24:30|126090|125975|126090|125980|126105|125990|126080|125975|60
1626099880000|2021-07-12 14:24:40|126085|125975|126080|125975|126090|125980|126080|125970|10
1626099890000|2021-07-12 14:24:50|126085|125980|126080|125975|126090|125980|126075|125965|20
1626099900000|2021-07-12 14:25:00|126090|125980|126120|126005|126130|126020|126080|125975|60
1626099910000|2021-07-12 14:25:10|126125|126010|126135|126020|126135|126025|126120|126010|40
1626099920000|2021-07-12 14:25:20|126130|126025|126150|126035|126155|126045|126125|126020|185
1626099930000|2021-07-12 14:25:30|126145|126030|126115|126005|126145|126040|126115|126005|15
1626099940000|2021-07-12 14:25:40|126110|126000|126110|126000|126115|126010|126110|125995|25
1626099950000|2021-07-12 14:25:50|126105|125995|126075|125970|126110|125995|126070|125955|65
1626099960000|2021-07-12 14:26:00|126070|125965|126070|125960|126080|125970|126070|125955|65
1626099970000|2021-07-12 14:26:10|126060|125955|126075|125965|126090|125975|126060|125950|10
1626099980000|2021-07-12 14:26:20|126080|125970|126080|125965|126085|125975|126070|125965|25
1626099990000|2021-07-12 14:26:30|126075|125975|126090|125980|126105|125990|126075|125975|20
1626100000000|2021-07-12 14:26:40|126085|125975|126085|125975|126105|125990|126085|125975|10
1626100010000|2021-07-12 14:26:50|126080|125970|126095|125985|126095|125985|126080|125970|10
1626100020000|2021-07-12 14:27:00|126100|125990|126110|126000|126120|126015|126100|125985|20
1626100030000|2021-07-12 14:27:10|126105|126005|126120|126015|126125|126015|126100|125995|35
1626100040000|2021-07-12 14:27:20|126115|126010|126115|126005|126130|126025|126110|126000|40
1626100050000|2021-07-12 14:27:30|126110|126010|126115|126005|126135|126030|126110|126000|65
1626100060000|2021-07-12 14:27:40|126110|126000|126110|126000|126135|126020|126110|126000|90
1626100070000|2021-07-12 14:27:50|126130|126005|126130|126015|126135|126025|126125|126005|155
1626100080000|2021-07-12 14:28:00|126125|126020|126120|126010|126130|126025|126110|126000|190
1626100090000|2021-07-12 14:28:10|126115|126005|126110|126000|126120|126010|126110|126000|75
1626100100000|2021-07-12 14:28:20|126115|126005|126110|126000|126115|126005|126100|125995|105
1626100110000|2021-07-12 14:28:30|126105|126010|126110|126005|126130|126025|126105|126005|295
1626100120000|2021-07-12 14:28:40|126105|125995|126105|125995|126115|126005|126105|125995|175
1626100130000|2021-07-12 14:28:50|126110|126015|126115|126005|126125|126020|126105|125995|165
1626100140000|2021-07-12 14:29:00|126110|126000|126100|125990|126120|126010|126095|125985|70
1626100150000|2021-07-12 14:29:10|126105|125995|126110|126000|126125|126015|126105|125995|150
1626100160000|2021-07-12 14:29:20|126120|126005|126110|126000|126125|126015|126100|125995|70
1626100170000|2021-07-12 14:29:30|126105|126005|126085|125980|126105|126005|126085|125980|105
1626100180000|2021-07-12 14:29:40|126090|125985|126085|125980|126095|125985|126075|125965|150
1626100190000|2021-07-12 14:29:50|126090|125985|126095|125985|126100|125990|126090|125980|85
1626100200000|2021-07-12 14:30:00|126090|125980|126100|125995|126100|125995|126080|125970|20
1626100210000|2021-07-12 14:30:10|126105|125990|126120|126010|126125|126015|126100|125990|65
1626100220000|2021-07-12 14:30:20|126125|126015|126135|126025|126140|126030|126120|126010|95
1626100230000|2021-07-12 14:30:30|126140|126030|126135|126025|126140|126030|126120|126010|25
1626100240000|2021-07-12 14:30:40|126140|126030|126130|126020|126145|126035|126125|126020|40
1626100250000|2021-07-12 14:30:50|126120|126025|126125|126015|126125|126025|126105|125995|65
1626100260000|2021-07-12 14:31:00|126120|126020|126110|126005|126125|126020|126110|126005|65
1626100270000|2021-07-12 14:31:10|126115|126010|126145|126035|126145|126035|126110|126010|75
1626100280000|2021-07-12 14:31:20|126150|126040|126100|125990|126150|126040|126095|125985|100
1626100290000|2021-07-12 14:31:30|126105|125995|126095|125985|126120|126010|126095|125985|50
1626100300000|2021-07-12 14:31:40|126100|125990|126105|125990|126120|126005|126095|125990|70
1626100310000|2021-07-12 14:31:50|126110|125995|126100|125995|126110|126000|126100|125985|45
1626100320000|2021-07-12 14:32:00|126105|125990|126105|125995|126105|125995|126085|125975|150
1626100330000|2021-07-12 14:32:10|126110|126000|126095|125990|126110|126005|126095|125985|105
1626100340000|2021-07-12 14:32:20|126100|125985|126085|125980|126100|125990|126085|125980|25
1626100350000|2021-07-12 14:32:30|126090|125975|126085|125980|126095|125985|126080|125970|40
1626100360000|2021-07-12 14:32:40|126090|125975|126090|125985|126105|125995|126085|125975|55
1626100370000|2021-07-12 14:32:50|126095|125980|126100|125995|126100|125995|126090|125980|50
1626100380000|2021-07-12 14:33:00|126095|125990|126100|125995|126105|125995|126090|125980|60
1626100390000|2021-07-12 14:33:10|126105|126000|126100|125985|126105|126000|126090|125985|25
1626100400000|2021-07-12 14:33:20|126095|125990|126075|125970|126100|125990|126075|125970|30
1626100410000|2021-07-12 14:33:30|126070|125965|126080|125975|126080|125975|126060|125955|845
1626100420000|2021-07-12 14:33:40|126085|125970|126075|125965|126095|125985|126075|125965|130
1626100430000|2021-07-12 14:33:50|126080|125970|126090|125985|126105|125990|126080|125970|80
1626100440000|2021-07-12 14:34:00|126095|125980|126090|125980|126100|125990|126085|125975|35
1626100450000|2021-07-12 14:34:10|126095|125990|126080|125975|126110|126005|126080|125975|120
1626100460000|2021-07-12 14:34:20|126075|125970|126060|125950|126085|125980|126060|125950|65
1626100470000|2021-07-12 14:34:30|126055|125955|126070|125960|126070|125965|126055|125950|0
1626100480000|2021-07-12 14:34:40|126075|125965|126070|125960|126080|125975|126060|125950|240
1626100490000|2021-07-12 14:34:50|126075|125965|126065|125960|126080|125970|126060|125950|30
1626100500000|2021-07-12 14:35:00|126060|125955|126065|125960|126070|125960|126055|125945|30
1626100510000|2021-07-12 14:35:10|126070|125965|126090|125985|126100|125995|126070|125965|360
1626100520000|2021-07-12 14:35:20|126095|125990|126090|125980|126100|125995|126090|125980|85
1626100530000|2021-07-12 14:35:30|126095|125985|126075|125965|126095|125985|126065|125955|70
1626100540000|2021-07-12 14:35:40|126070|125960|126055|125950|126070|125960|126055|125945|10
1626100550000|2021-07-12 14:35:50|126050|125945|126050|125945|126065|125955|126050|125940|10
1626100560000|2021-07-12 14:36:00|126055|125950|126065|125950|126065|125955|126050|125940|15
1626100570000|2021-07-12 14:36:10|126070|125955|126065|125955|126070|125960|126060|125950|5
1626100580000|2021-07-12 14:36:20|126070|125960|126070|125965|126085|125975|126065|125960|60
1626100590000|2021-07-12 14:36:30|126075|125970|126080|125975|126085|125975|126070|125965|10
1626100600000|2021-07-12 14:36:40|126085|125980|126115|126005|126115|126005|126080|125980|240
1626100610000|2021-07-12 14:36:50|126110|126010|126085|125980|126110|126010|126085|125980|110
1626100620000|2021-07-12 14:37:00|126075|125970|126045|125935|126075|125970|126045|125935|185
1626100630000|2021-07-12 14:37:10|126035|125925|126025|125915|126035|125925|125980|125875|1020
1626100640000|2021-07-12 14:37:20|126020|125905|126005|125895|126020|125905|125985|125880|55
1626100650000|2021-07-12 14:37:30|126000|125900|126015|125905|126025|125915|125995|125885|60
1626100660000|2021-07-12 14:37:40|126020|125915|126035|125925|126050|125940|126015|125905|65
1626100670000|2021-07-12 14:37:50|126040|125935|126040|125925|126055|125945|126035|125925|95
1626100680000|2021-07-12 14:38:00|126035|125920|126050|125935|126050|125940|126020|125905|60
1626100690000|2021-07-12 14:38:10|126055|125945|126070|125955|126070|125965|126055|125945|40
1626100700000|2021-07-12 14:38:20|126065|125960|126060|125950|126070|125960|126050|125935|30
1626100710000|2021-07-12 14:38:30|126065|125945|126050|125940|126065|125960|126040|125925|295
1626100720000|2021-07-12 14:38:40|126055|125945|126050|125940|126055|125945|126030|125920|15
1626100730000|2021-07-12 14:38:50|126045|125945|126100|125985|126105|125995|126045|125935|50
1626100740000|2021-07-12 14:39:00|126105|125990|126150|126040|126150|126040|126105|125990|80
1626100750000|2021-07-12 14:39:10|126165|126055|126175|126065|126185|126075|126165|126055|295
1626100760000|2021-07-12 14:39:20|126180|126070|126160|126055|126190|126080|126160|126045|120
1626100770000|2021-07-12 14:39:30|126170|126060|126175|126060|126175|126060|126155|126045|75
1626100780000|2021-07-12 14:39:40|126165|126055|126165|126050|126175|126060|126160|126050|115
1626100790000|2021-07-12 14:39:50|126160|126045|126160|126050|126180|126075|126145|126035|60
1626100800000|2021-07-12 14:40:00|126165|126060|126190|126080|126190|126080|126165|126055|230
1626100810000|2021-07-12 14:40:10|126185|126075|126200|126090|126200|126090|126185|126070|140
1626100820000|2021-07-12 14:40:20|126195|126085|126200|126090|126200|126090|126190|126080|95
1626100830000|2021-07-12 14:40:30|126195|126095|126180|126075|126200|126095|126180|126065|95
1626100840000|2021-07-12 14:40:40|126185|126070|126180|126070|126200|126085|126170|126060|65
1626100850000|2021-07-12 14:40:50|126185|126065|126190|126075|126190|126075|126170|126065|45
1626100860000|2021-07-12 14:41:00|126195|126080|126215|126105|126230|126120|126195|126080|325
1626100870000|2021-07-12 14:41:10|126220|126110|126220|126110|126220|126110|126210|126100|70
1626100880000|2021-07-12 14:41:20|126215|126115|126200|126085|126220|126115|126200|126085|45
1626100890000|2021-07-12 14:41:30|126205|126090|126200|126090|126220|126115|126200|126085|50
1626100900000|2021-07-12 14:41:40|126195|126085|126205|126095|126210|126095|126190|126080|10
1626100910000|2021-07-12 14:41:50|126210|126090|126215|126100|126220|126105|126200|126090|25
1626100920000|2021-07-12 14:42:00|126220|126105|126240|126125|126255|126140|126215|126105|250
1626100930000|2021-07-12 14:42:10|126235|126120|126210|126100|126235|126120|126200|126085|130
1626100940000|2021-07-12 14:42:20|126215|126095|126195|126085|126215|126095|126180|126070|145
1626100950000|2021-07-12 14:42:30|126200|126090|126185|126070|126205|126095|126185|126070|80
1626100960000|2021-07-12 14:42:40|126180|126065|126160|126050|126185|126075|126160|126050|30
1626100970000|2021-07-12 14:42:50|126155|126055|126160|126050|126175|126070|126155|126040|30
1626100980000|2021-07-12 14:43:00|126165|126055|126155|126045|126165|126060|126140|126030|85
1626100990000|2021-07-12 14:43:10|126150|126030|126145|126030|126155|126040|126140|126025|20
1626101000000|2021-07-12 14:43:20|126140|126025|126140|126030|126155|126045|126140|126025|10
1626101010000|2021-07-12 14:43:30|126145|126035|126155|126045|126155|126045|126130|126020|55
1626101020000|2021-07-12 14:43:40|126160|126040|126155|126045|126165|126050|126140|126030|55
1626101030000|2021-07-12 14:43:50|126160|126050|126155|126045|126165|126050|126150|126040|25
1626101040000|2021-07-12 14:44:00|126160|126050|126145|126035|126160|126050|126130|126020|125
1626101050000|2021-07-12 14:44:10|126150|126040|126155|126045|126165|126050|126145|126035|20
1626101060000|2021-07-12 14:44:20|126160|126040|126160|126045|126165|126055|126145|126040|30
1626101070000|2021-07-12 14:44:30|126165|126050|126220|126105|126220|126110|126155|126050|890
1626101080000|2021-07-12 14:44:40|126215|126110|126235|126125|126235|126125|126215|126105|255
1626101090000|2021-07-12 14:44:50|126240|126130|126250|126135|126255|126145|126235|126125|155
1626101100000|2021-07-12 14:45:00|126255|126140|126255|126145|126270|126155|126240|126130|205
1626101110000|2021-07-12 14:45:10|126260|126150|126280|126175|126280|126175|126260|126150|220
1626101120000|2021-07-12 14:45:20|126275|126170|126275|126165|126295|126185|126270|126165|65
1626101130000|2021-07-12 14:45:30|126270|126155|126265|126150|126275|126170|126260|126150|40
1626101140000|2021-07-12 14:45:40|126260|126155|126265|126155|126280|126165|126250|126140|35
1626101150000|2021-07-12 14:45:50|126270|126160|126265|126150|126270|126165|126250|126140|85
1626101160000|2021-07-12 14:46:00|126260|126145|126275|126170|126275|126170|126260|126145|40
1626101170000|2021-07-12 14:46:10|126280|126165|126260|126155|126285|126175|126260|126155|40
1626101180000|2021-07-12 14:46:20|126255|126150|126220|126115|126280|126170|126215|126105|890
1626101190000|2021-07-12 14:46:30|126230|126120|126270|126160|126270|126160|126230|126120|60
1626101200000|2021-07-12 14:46:40|126275|126165|126295|126185|126300|126190|126270|126165|170
1626101210000|2021-07-12 14:46:50|126300|126190|126325|126215|126335|126225|126295|126185|485
1626101220000|2021-07-12 14:47:00|126320|126205|126320|126205|126330|126220|126310|126195|100
1626101230000|2021-07-12 14:47:10|126315|126195|126315|126200|126320|126210|126300|126185|45
1626101240000|2021-07-12 14:47:20|126310|126205|126275|126165|126320|126210|126270|126160|85
1626101250000|2021-07-12 14:47:30|126270|126170|126295|126185|126300|126190|126270|126165|0
1626101260000|2021-07-12 14:47:40|126290|126180|126285|126175|126300|126185|126275|126170|60
1626101270000|2021-07-12 14:47:50|126280|126170|126295|126190|126300|126190|126275|126160|10
1626101280000|2021-07-12 14:48:00|126300|126195|126300|126195|126315|126205|126290|126185|70
1626101290000|2021-07-12 14:48:10|126310|126190|126265|126160|126310|126200|126265|126155|15
1626101300000|2021-07-12 14:48:20|126270|126155|126275|126165|126275|126165|126260|126155|95
1626101310000|2021-07-12 14:48:30|126270|126160|126310|126205|126315|126205|126270|126160|30
1626101320000|2021-07-12 14:48:40|126315|126210|126295|126185|126320|126210|126285|126175|50
1626101330000|2021-07-12 14:48:50|126285|126180|126285|126165|126290|126180|126275|126165|0
1626101340000|2021-07-12 14:49:00|126280|126170|126275|126160|126285|126175|126270|126155|40
1626101350000|2021-07-12 14:49:10|126270|126155|126275|126160|126275|126165|126265|126155|30
1626101360000|2021-07-12 14:49:20|126270|126165|126230|126115|126270|126165|126225|126110|805
1626101370000|2021-07-12 14:49:30|126225|126120|126235|126125|126245|126135|126225|126115|70
1626101380000|2021-07-12 14:49:40|126230|126130|126220|126115|126240|126130|126220|126110|35
1626101390000|2021-07-12 14:49:50|126225|126120|126215|126110|126230|126120|126215|126110|40
1626101400000|2021-07-12 14:50:00|126205|126095|126190|126080|126205|126095|126180|126070|270
1626101410000|2021-07-12 14:50:10|126185|126070|126170|126060|126185|126070|126165|126050|25
1626101420000|2021-07-12 14:50:20|126165|126055|126160|126050|126170|126060|126155|126045|10
1626101430000|2021-07-12 14:50:30|126155|126055|126195|126080|126195|126080|126150|126045|55
1626101440000|2021-07-12 14:50:40|126190|126085|126190|126080|126195|126085|126180|126070|70
1626101450000|2021-07-12 14:50:50|126185|126070|126170|126065|126190|126080|126170|126060|15
1626101460000|2021-07-12 14:51:00|126175|126070|126245|126135|126245|126135|126175|126070|105
1626101470000|2021-07-12 14:51:10|126240|126130|126245|126140|126255|126145|126240|126130|105
1626101480000|2021-07-12 14:51:20|126250|126130|126240|126125|126250|126130|126235|126125|5
1626101490000|2021-07-12 14:51:30|126235|126115|126255|126145|126255|126145|126230|126115|5
1626101500000|2021-07-12 14:51:40|126250|126140|126230|126125|126255|126145|126230|126125|55
1626101510000|2021-07-12 14:51:50|126225|126120|126170|126060|126225|126120|126160|126050|30
1626101520000|2021-07-12 14:52:00|126160|126050|126180|126070|126180|126075|126150|126040|75
1626101530000|2021-07-12 14:52:10|126175|126080|126170|126060|126195|126080|126160|126050|30
1626101540000|2021-07-12 14:52:20|126180|126065|126170|126060|126180|126070|126170|126055|20
1626101550000|2021-07-12 14:52:30|126180|126055|126180|126070|126195|126080|126175|126055|60
1626101560000|2021-07-12 14:52:40|126185|126075|126170|126055|126185|126075|126165|126055|0
1626101570000|2021-07-12 14:52:50|126175|126060|126155|126045|126175|126060|126150|126040|0
1626101580000|2021-07-12 14:53:00|126150|126040|126155|126050|126160|126050|126150|126040|15
1626101590000|2021-07-12 14:53:10|126160|126055|126180|126065|126180|126070|126155|126055|190
1626101600000|2021-07-12 14:53:20|126175|126060|126195|126080|126195|126090|126170|126055|15
1626101610000|2021-07-12 14:53:30|126180|126085|126170|126055|126185|126085|126155|126050|55
1626101620000|2021-07-12 14:53:40|126160|126060|126155|126045|126170|126060|126150|126040|15
1626101630000|2021-07-12 14:53:50|126160|126050|126145|126035|126165|126055|126140|126030|155
1626101640000|2021-07-12 14:54:00|126140|126030|126140|126030|126155|126050|126130|126020|85
1626101650000|2021-07-12 14:54:10|126150|126035|126140|126030|126155|126045|126135|126030|30
1626101660000|2021-07-12 14:54:20|126145|126025|126140|126030|126145|126040|126135|126025|25
1626101670000|2021-07-12 14:54:30|126145|126035|126160|126055|126170|126055|126145|126035|85
1626101680000|2021-07-12 14:54:40|126165|126050|126155|126050|126165|126050|126145|126030|40
1626101690000|2021-07-12 14:54:50|126150|126040|126175|126065|126180|126070|126145|126040|85
1626101700000|2021-07-12 14:55:00|126170|126060|126180|126070|126185|126075|126160|126055|75
1626101710000|2021-07-12 14:55:10|126175|126065|126170|126055|126180|126070|126160|126055|10
1626101720000|2021-07-12 14:55:20|126165|126060|126165|126050|126175|126065|126155|126045|55
1626101730000|2021-07-12 14:55:30|126170|126055|126175|126065|126185|126070|126160|126050|100
1626101740000|2021-07-12 14:55:40|126170|126060|126145|126040|126175|126065|126145|126030|25
1626101750000|2021-07-12 14:55:50|126150|126035|126135|126025|126150|126040|126135|126025|75
1626101760000|2021-07-12 14:56:00|126130|126005|126130|126020|126140|126030|126115|126005|195
1626101770000|2021-07-12 14:56:10|126135|126025|126120|126010|126135|126025|126120|126010|65
1626101780000|2021-07-12 14:56:20|126125|126015|126125|126015|126130|126025|126120|126005|45
1626101790000|2021-07-12 14:56:30|126120|126020|126150|126040|126155|126045|126120|126020|110
1626101800000|2021-07-12 14:56:40|126155|126045|126165|126060|126190|126080|126150|126045|325
1626101810000|2021-07-12 14:56:50|126170|126055|126160|126045|126170|126060|126160|126045|35
1626101820000|2021-07-12 14:57:00|126150|126040|126160|126055|126160|126055|126150|126040|55
1626101830000|2021-07-12 14:57:10|126155|126050|126145|126040|126160|126055|126145|126035|180
1626101840000|2021-07-12 14:57:20|126150|126035|126140|126030|126150|126040|126140|126030|90
1626101850000|2021-07-12 14:57:30|126145|126035|126140|126030|126145|126040|126140|126030|155
1626101860000|2021-07-12 14:57:40|126135|126025|126140|126030|126145|126035|126130|126025|105
1626101870000|2021-07-12 14:57:50|126145|126035|126140|126030|126145|126040|126130|126020|315
1626101880000|2021-07-12 14:58:00|126135|126035|126145|126030|126145|126035|126125|126015|250
1626101890000|2021-07-12 14:58:10|126140|126035|126150|126040|126150|126045|126135|126030|145
1626101900000|2021-07-12 14:58:20|126155|126045|126205|126100|126205|126100|126150|126040|620
1626101910000|2021-07-12 14:58:30|126210|126105|126255|126145|126270|126155|126205|126105|165
1626101920000|2021-07-12 14:58:40|126250|126140|126270|126160|126275|126160|126245|126135|65
1626101930000|2021-07-12 14:58:50|126275|126165|126285|126170|126295|126185|126275|126155|40
1626101940000|2021-07-12 14:59:00|126280|126190|126335|126225|126335|126225|126280|126190|170
1626101950000|2021-07-12 14:59:10|126345|126230|126310|126200|126360|126250|126310|126195|85
1626101960000|2021-07-12 14:59:20|126315|126205|126310|126200|126315|126205|126290|126180|50
1626101970000|2021-07-12 14:59:30|126305|126190|126310|126200|126315|126205|126290|126180|65
1626101980000|2021-07-12 14:59:40|126305|126195|126290|126180|126310|126195|126290|126175|35
1626101990000|2021-07-12 14:59:50|126285|126175|126295|126185|126305|126190|126285|126175|45
1626102000000|2021-07-12 15:00:00|126305|126195|126315|126205|126315|126205|126280|126170|85
1626102010000|2021-07-12 15:00:10|126320|126210|126360|126255|126365|126255|126320|126210|75
1626102020000|2021-07-12 15:00:20|126365|126260|126355|126240|126380|126275|126355|126240|95
1626102030000|2021-07-12 15:00:30|126350|126235|126355|126240|126360|126245|126340|126230|50
1626102040000|2021-07-12 15:00:40|126350|126245|126335|126230|126360|126245|126330|126225|145
1626102050000|2021-07-12 15:00:50|126340|126225|126335|126225|126340|126230|126330|126225|45
1626102060000|2021-07-12 15:01:00|126340|126230|126340|126230|126345|126235|126325|126220|90
1626102070000|2021-07-12 15:01:10|126335|126225|126330|126225|126335|126225|126325|126220|65
1626102080000|2021-07-12 15:01:20|126335|126220|126295|126185|126335|126225|126290|126185|75
1626102090000|2021-07-12 15:01:30|126290|126180|126255|126145|126290|126180|126255|126145|190
1626102100000|2021-07-12 15:01:40|126260|126150|126285|126170|126285|126170|126250|126145|55
1626102110000|2021-07-12 15:01:50|126280|126175|126285|126175|126295|126180|126275|126165|55
1626102120000|2021-07-12 15:02:00|126280|126180|126275|126165|126280|126180|126265|126155|30
1626102130000|2021-07-12 15:02:10|126285|126170|126280|126165|126285|126175|126265|126155|220
1626102140000|2021-07-12 15:02:20|126275|126150|126260|126150|126275|126160|126255|126145|15
1626102150000|2021-07-12 15:02:30|126255|126155|126260|126145|126260|126155|126250|126140|60
1626102160000|2021-07-12 15:02:40|126265|126150|126260|126145|126265|126160|126245|126135|100
1626102170000|2021-07-12 15:02:50|126265|126150|126260|126155|126265|126160|126255|126145|10
1626102180000|2021-07-12 15:03:00|126270|126160|126245|126140|126270|126160|126245|126140|115
1626102190000|2021-07-12 15:03:10|126255|126145|126260|126150|126260|126155|126245|126140|90
1626102200000|2021-07-12 15:03:20|126255|126145|126265|126155|126280|126170|126255|126145|80
1626102210000|2021-07-12 15:03:30|126260|126145|126255|126150|126260|126150|126250|126140|30
1626102220000|2021-07-12 15:03:40|126265|126155|126275|126170|126285|126175|126260|126145|55
1626102230000|2021-07-12 15:03:50|126280|126185|126300|126190|126305|126195|126280|126180|80
1626102240000|2021-07-12 15:04:00|126295|126185|126300|126190|126300|126195|126290|126180|40
1626102250000|2021-07-12 15:04:10|126305|126195|126305|126195|126310|126205|126300|126190|30
1626102260000|2021-07-12 15:04:20|126300|126200|126315|126210|126315|126210|126300|126195|15
1626102270000|2021-07-12 15:04:30|126320|126215|126315|126205|126320|126215|126305|126190|40
1626102280000|2021-07-12 15:04:40|126310|126210|126315|126205|126325|126215|126310|126205|25
1626102290000|2021-07-12 15:04:50|126320|126210|126315|126210|126325|126215|126310|126200|20
1626102300000|2021-07-12 15:05:00|126310|126205|126320|126210|126330|126225|126310|126195|90
1626102310000|2021-07-12 15:05:10|126325|126215|126320|126210|126330|126220|126315|126210|90
1626102320000|2021-07-12 15:05:20|126315|126205|126320|126205|126320|126205|126295|126185|55
1626102330000|2021-07-12 15:05:30|126315|126210|126325|126215|126330|126220|126315|126205|100
1626102340000|2021-07-12 15:05:40|126330|126220|126335|126225|126345|126235|126325|126215|125
1626102350000|2021-07-12 15:05:50|126340|126230|126310|126200|126345|126235|126310|126200|45
1626102360000|2021-07-12 15:06:00|126320|126205|126315|126205|126320|126210|126305|126200|85
1626102370000|2021-07-12 15:06:10|126320|126200|126300|126190|126320|126200|126295|126190|30
1626102380000|2021-07-12 15:06:20|126295|126185|126260|126145|126295|126185|126230|126120|385
1626102390000|2021-07-12 15:06:30|126255|126140|126235|126125|126255|126145|126230|126120|145
1626102400000|2021-07-12 15:06:40|126240|126130|126255|126145|126255|126150|126230|126120|55
1626102410000|2021-07-12 15:06:50|126250|126140|126245|126135|126255|126140|126240|126130|10
1626102420000|2021-07-12 15:07:00|126240|126130|126240|126130|126255|126150|126230|126120|200
1626102430000|2021-07-12 15:07:10|126245|126120|126235|126125|126245|126125|126225|126115|35
1626102440000|2021-07-12 15:07:20|126240|126120|126220|126110|126245|126135|126220|126110|25
1626102450000|2021-07-12 15:07:30|126225|126115|126235|126125|126240|126130|126220|126110|50
1626102460000|2021-07-12 15:07:40|126230|126120|126200|126085|126230|126125|126190|126080|340
1626102470000|2021-07-12 15:07:50|126205|126090|126205|126095|126210|126100|126200|126085|0
1626102480000|2021-07-12 15:08:00|126210|126105|126230|126115|126230|126125|126205|126095|115
1626102490000|2021-07-12 15:08:10|126225|126120|126195|126085|126230|126125|126195|126085|395
1626102500000|2021-07-12 15:08:20|126200|126090|126200|126090|126205|126095|126195|126085|65
1626102510000|2021-07-12 15:08:30|126205|126085|126195|126085|126205|126095|126195|126085|85
1626102520000|2021-07-12 15:08:40|126200|126090|126190|126080|126205|126095|126175|126065|175
1626102530000|2021-07-12 15:08:50|126185|126075|126190|126080|126200|126090|126175|126065|195
1626102540000|2021-07-12 15:09:00|126195|126085|126190|126080|126195|126085|126180|126070|30
1626102550000|2021-07-12 15:09:10|126195|126085|126195|126090|126205|126095|126185|126080|75
1626102560000|2021-07-12 15:09:20|126200|126095|126210|126100|126210|126100|126190|126080|50
1626102570000|2021-07-12 15:09:30|126215|126105|126205|126100|126215|126105|126195|126085|155
1626102580000|2021-07-12 15:09:40|126210|126095|126195|126090|126210|126105|126195|126090|135
1626102590000|2021-07-12 15:09:50|126200|126085|126180|126065|126200|126090|126175|126065|80
1626102600000|2021-07-12 15:10:00|126185|126070|126190|126080|126190|126085|126185|126070|205
1626102610000|2021-07-12 15:10:10|126195|126085|126190|126080|126210|126100|126190|126080|150
1626102620000|2021-07-12 15:10:20|126185|126075|126175|126070|126190|126085|126175|126065|40
1626102630000|2021-07-12 15:10:30|126180|126065|126195|126080|126195|126080|126175|126065|40
1626102640000|2021-07-12 15:10:40|126190|126085|126185|126075|126195|126090|126180|126070|10
1626102650000|2021-07-12 15:10:50|126190|126080|126230|126120|126230|126120|126185|126080|90
1626102660000|2021-07-12 15:11:00|126225|126125|126230|126115|126235|126125|126220|126110|85
1626102670000|2021-07-12 15:11:10|126225|126120|126230|126115|126235|126120|126225|126115|25
1626102680000|2021-07-12 15:11:20|126225|126110|126220|126105|126225|126115|126220|126105|5
1626102690000|2021-07-12 15:11:30|126215|126110|126225|126115|126225|126115|126215|126100|45
1626102700000|2021-07-12 15:11:40|126230|126120|126295|126180|126320|126205|126230|126120|350
1626102710000|2021-07-12 15:11:50|126300|126185|126305|126195|126315|126205|126300|126185|40
1626102720000|2021-07-12 15:12:00|126310|126200|126330|126220|126330|126220|126305|126195|130
1626102730000|2021-07-12 15:12:10|126345|126235|126325|126210|126355|126245|126320|126210|50
1626102740000|2021-07-12 15:12:20|126320|126215|126310|126200|126325|126215|126290|126180|125
1626102750000|2021-07-12 15:12:30|126305|126195|126325|126210|126325|126215|126295|126185|55
1626102760000|2021-07-12 15:12:40|126320|126215|126305|126195|126320|126215|126305|126195|90
1626102770000|2021-07-12 15:12:50|126310|126200|126320|126210|126320|126210|126300|126195|120
1626102780000|2021-07-12 15:13:00|126330|126215|126335|126225|126340|126230|126325|126215|85
1626102790000|2021-07-12 15:13:10|126330|126230|126310|126200|126355|126245|126310|126200|170
1626102800000|2021-07-12 15:13:20|126305|126195|126290|126180|126305|126195|126280|126175|125
1626102810000|2021-07-12 15:13:30|126280|126170|126275|126165|126290|126185|126265|126160|515
1626102820000|2021-07-12 15:13:40|126280|126170|126290|126175|126290|126180|126270|126165|95
1626102830000|2021-07-12 15:13:50|126280|126170|126280|126165|126280|126175|126265|126155|70
1626102840000|2021-07-12 15:14:00|126285|126175|126305|126195|126310|126200|126275|126165|80
1626102850000|2021-07-12 15:14:10|126300|126200|126300|126185|126310|126200|126285|126180|85
1626102860000|2021-07-12 15:14:20|126295|126190|126295|126190|126310|126200|126290|126180|60
1626102870000|2021-07-12 15:14:30|126300|126185|126295|126185|126300|126190|126290|126185|65
1626102880000|2021-07-12 15:14:40|126300|126175|126275|126160|126300|126180|126275|126160|45
1626102890000|2021-07-12 15:14:50|126270|126165|126270|126165|126275|126165|126265|126155|55
1626102900000|2021-07-12 15:15:00|126275|126160|126270|126165|126285|126175|126265|126155|80
1626102910000|2021-07-12 15:15:10|126265|126155|126300|126190|126300|126190|126265|126155|200
1626102920000|2021-07-12 15:15:20|126305|126195|126300|126190|126305|126195|126295|126185|165
1626102930000|2021-07-12 15:15:30|126305|126195|126320|126215|126325|126220|126295|126190|150
1626102940000|2021-07-12 15:15:40|126315|126210|126280|126170|126320|126210|126280|126170|25
1626102950000|2021-07-12 15:15:50|126285|126175|126305|126200|126310|126200|126280|126170|490
1626102960000|2021-07-12 15:16:00|126300|126195|126310|126200|126310|126205|126295|126185|120
1626102970000|2021-07-12 15:16:10|126315|126205|126280|126170|126315|126205|126280|126170|30
1626102980000|2021-07-12 15:16:20|126285|126175|126295|126185|126295|126185|126280|126170|120
1626102990000|2021-07-12 15:16:30|126290|126180|126285|126175|126290|126180|126280|126170|55
1626103000000|2021-07-12 15:16:40|126280|126170|126295|126185|126305|126195|126280|126170|140
1626103010000|2021-07-12 15:16:50|126305|126190|126265|126155|126305|126190|126265|126155|30
1626103020000|2021-07-12 15:17:00|126275|126160|126280|126175|126285|126175|126275|126160|125
1626103030000|2021-07-12 15:17:10|126290|126180|126295|126180|126305|126195|126285|126180|115
1626103040000|2021-07-12 15:17:20|126285|126175|126255|126145|126285|126180|126245|126140|50
1626103050000|2021-07-12 15:17:30|126260|126150|126290|126185|126290|126185|126260|126150|175
1626103060000|2021-07-12 15:17:40|126295|126180|126285|126170|126295|126185|126275|126165|75
1626103070000|2021-07-12 15:17:50|126280|126175|126280|126165|126295|126185|126280|126165|60
1626103080000|2021-07-12 15:18:00|126275|126170|126290|126185|126295|126190|126275|126160|165
1626103090000|2021-07-12 15:18:10|126285|126180|126285|126180|126290|126185|126285|126175|130
1626103100000|2021-07-12 15:18:20|126290|126175|126280|126175|126290|126185|126275|126165|115
1626103110000|2021-07-12 15:18:30|126285|126180|126280|126175|126285|126180|126275|126160|120
1626103120000|2021-07-12 15:18:40|126285|126170|126295|126190|126295|126190|126280|126170|75
1626103130000|2021-07-12 15:18:50|126290|126185|126280|126170|126295|126185|126265|126155|75
1626103140000|2021-07-12 15:19:00|126285|126165|126275|126170|126285|126170|126270|126160|90
1626103150000|2021-07-12 15:19:10|126270|126165|126280|126170|126285|126175|126270|126165|85
1626103160000|2021-07-12 15:19:20|126275|126165|126270|126160|126275|126165|126270|126160|5
1626103170000|2021-07-12 15:19:30|126275|126165|126270|126165|126280|126175|126270|126160|105
1626103180000|2021-07-12 15:19:40|126275|126160|126265|126160|126275|126160|126265|126160|90
1626103190000|2021-07-12 15:19:50|126270|126155|126270|126160|126280|126175|126255|126145|260
1626103200000|2021-07-12 15:20:00|126265|126155|126295|126185|126295|126185|126265|126155|165
1626103210000|2021-07-12 15:20:10|126290|126180|126265|126155|126295|126180|126265|126155|45
1626103220000|2021-07-12 15:20:20|126260|126160|126270|126155|126285|126175|126260|126155|125
1626103230000|2021-07-12 15:20:30|126265|126150|126280|126170|126280|126170|126260|126150|275
1626103240000|2021-07-12 15:20:40|126275|126165|126270|126155|126275|126170|126265|126155|25
1626103250000|2021-07-12 15:20:50|126265|126160|126265|126155|126270|126165|126265|126155|85
1626103260000|2021-07-12 15:21:00|126260|126160|126275|126165|126275|126165|126260|126160|95
1626103270000|2021-07-12 15:21:10|126280|126170|126300|126185|126300|126185|126280|126170|130
1626103280000|2021-07-12 15:21:20|126295|126190|126295|126185|126300|126190|126285|126175|35
1626103290000|2021-07-12 15:21:30|126300|126180|126345|126235|126345|126240|126295|126180|235
1626103300000|2021-07-12 15:21:40|126340|126240|126355|126235|126360|126250|126340|126230|70
1626103310000|2021-07-12 15:21:50|126350|126240|126325|126210|126350|126240|126320|126210|60
1626103320000|2021-07-12 15:22:00|126330|126215|126350|126240|126355|126240|126325|126210|100
1626103330000|2021-07-12 15:22:10|126345|126245|126345|126235|126350|126245|126335|126230|75
1626103340000|2021-07-12 15:22:20|126340|126220|126300|126190|126345|126225|126295|126185|60
1626103350000|2021-07-12 15:22:30|126305|126195|126300|126195|126305|126195|126285|126180|130
1626103360000|2021-07-12 15:22:40|126305|126200|126320|126210|126325|126220|126305|126200|55
1626103370000|2021-07-12 15:22:50|126315|126205|126315|126205|126320|126215|126310|126200|30
1626103380000|2021-07-12 15:23:00|126320|126200|126340|126230|126340|126230|126305|126195|300
1626103390000|2021-07-12 15:23:10|126335|126225|126330|126220|126335|126225|126330|126220|25
1626103400000|2021-07-12 15:23:20|126320|126225|126290|126175|126320|126225|126285|126175|55
1626103410000|2021-07-12 15:23:30|126295|126180|126330|126215|126335|126225|126295|126180|330
1626103420000|2021-07-12 15:23:40|126335|126220|126325|126210|126335|126220|126315|126205|10
1626103430000|2021-07-12 15:23:50|126320|126215|126335|126230|126345|126240|126320|126215|85
1626103440000|2021-07-12 15:24:00|126345|126235|126335|126225|126345|126235|126335|126225|125
1626103450000|2021-07-12 15:24:10|126330|126230|126325|126210|126335|126230|126315|126205|740
1626103460000|2021-07-12 15:24:20|126320|126215|126325|126220|126335|126225|126320|126210|80
1626103470000|2021-07-12 15:24:30|126320|126215|126300|126190|126325|126220|126300|126190|595
1626103480000|2021-07-12 15:24:40|126305|126195|126305|126200|126305|126200|126295|126190|140
1626103490000|2021-07-12 15:24:50|126300|126195|126295|126180|126305|126200|126285|126175|40
1626103500000|2021-07-12 15:25:00|126300|126185|126325|126210|126330|126225|126295|126185|210
1626103510000|2021-07-12 15:25:10|126320|126200|126295|126185|126320|126200|126295|126185|65
1626103520000|2021-07-12 15:25:20|126300|126180|126280|126165|126300|126190|126280|126165|10
1626103530000|2021-07-12 15:25:30|126285|126170|126290|126180|126295|126185|126285|126170|60
1626103540000|2021-07-12 15:25:40|126285|126175|126285|126175|126285|126180|126275|126165|70
1626103550000|2021-07-12 15:25:50|126290|126180|126295|126185|126295|126190|126285|126175|25
1626103560000|2021-07-12 15:26:00|126290|126190|126300|126185|126305|126190|126290|126180|50
1626103570000|2021-07-12 15:26:10|126305|126190|126305|126195|126310|126200|126300|126185|50
1626103580000|2021-07-12 15:26:20|126310|126200|126300|126190|126315|126210|126300|126190|35
1626103590000|2021-07-12 15:26:30|126305|126195|126300|126190|126315|126205|126300|126190|75
1626103600000|2021-07-12 15:26:40|126295|126185|126290|126180|126300|126190|126290|126180|25
1626103610000|2021-07-12 15:26:50|126285|126185|126280|126175|126290|126185|126275|126170|30
1626103620000|2021-07-12 15:27:00|126275|126170|126280|126175|126285|126175|126270|126165|60
1626103630000|2021-07-12 15:27:10|126285|126180|126290|126180|126290|126180|126285|126175|75
1626103640000|2021-07-12 15:27:20|126300|126185|126275|126160|126305|126190|126275|126160|50
1626103650000|2021-07-12 15:27:30|126280|126165|126300|126190|126305|126190|126280|126160|15
1626103660000|2021-07-12 15:27:40|126310|126195|126315|126200|126330|126225|126305|126195|90
1626103670000|2021-07-12 15:27:50|126325|126205|126355|126245|126375|126265|126325|126205|190
1626103680000|2021-07-12 15:28:00|126350|126240|126360|126250|126365|126255|126350|126240|30
1626103690000|2021-07-12 15:28:10|126355|126255|126355|126250|126365|126255|126350|126240|30
1626103700000|2021-07-12 15:28:20|126360|126245|126365|126255|126365|126260|126350|126240|90
1626103710000|2021-07-12 15:28:30|126370|126250|126365|126260|126370|126260|126360|126250|0
1626103720000|2021-07-12 15:28:40|126375|126270|126365|126260|126375|126270|126355|126250|105
1626103730000|2021-07-12 15:28:50|126370|126255|126360|126255|126370|126260|126355|126250|130
1626103740000|2021-07-12 15:29:00|126355|126250|126340|126230|126360|126255|126325|126215|135
1626103750000|2021-07-12 15:29:10|126335|126225|126330|126225|126340|126225|126325|126215|30
1626103760000|2021-07-12 15:29:20|126335|126220|126330|126220|126335|126225|126320|126210|105
1626103770000|2021-07-12 15:29:30|126335|126230|126320|126215|126335|126230|126320|126210|30
1626103780000|2021-07-12 15:29:40|126325|126210|126330|126220|126330|126220|126320|126210|50
1626103790000|2021-07-12 15:29:50|126325|126215|126330|126220|126330|126220|126320|126210|20
1626103800000|2021-07-12 15:30:00|126325|126215|126355|126245|126355|126245|126325|126215|140
1626103810000|2021-07-12 15:30:10|126360|126250|126370|126265|126395|126285|126360|126245|645
1626103820000|2021-07-12 15:30:20|126365|126260|126355|126240|126365|126260|126350|126235|25
1626103830000|2021-07-12 15:30:30|126350|126245|126340|126235|126355|126245|126340|126235|45
1626103840000|2021-07-12 15:30:40|126345|126230|126350|126240|126370|126260|126340|126230|375
1626103850000|2021-07-12 15:30:50|126345|126245|126350|126240|126355|126250|126345|126235|180
1626103860000|2021-07-12 15:31:00|126345|126245|126380|126270|126380|126270|126345|126245|110
1626103870000|2021-07-12 15:31:10|126370|126255|126360|126255|126370|126265|126355|126250|55
1626103880000|2021-07-12 15:31:20|126365|126260|126355|126245|126370|126260|126355|126240|25
1626103890000|2021-07-12 15:31:30|126360|126250|126350|126235|126365|126255|126350|126235|135
1626103900000|2021-07-12 15:31:40|126360|126240|126355|126250|126360|126255|126350|126235|15
1626103910000|2021-07-12 15:31:50|126360|126245|126360|126250|126370|126260|126360|126245|160
1626103920000|2021-07-12 15:32:00|126365|126255|126405|126290|126415|126305|126365|126255|305
1626103930000|2021-07-12 15:32:10|126415|126295|126410|126295|126425|126315|126405|126295|80
1626103940000|2021-07-12 15:32:20|126405|126290|126410|126300|126415|126305|126400|126290|5
1626103950000|2021-07-12 15:32:30|126405|126295|126410|126300|126415|126305|126400|126295|20
1626103960000|2021-07-12 15:32:40|126415|126305|126415|126300|126415|126305|126410|126300|15
1626103970000|2021-07-12 15:32:50|126410|126295|126415|126300|126415|126305|126400|126295|35
1626103980000|2021-07-12 15:33:00|126410|126305|126415|126305|126415|126310|126405|126295|45
1626103990000|2021-07-12 15:33:10|126395|126300|126390|126285|126400|126300|126370|126260|1395
1626104000000|2021-07-12 15:33:20|126395|126290|126410|126300|126415|126300|126390|126290|10
1626104010000|2021-07-12 15:33:30|126405|126295|126420|126305|126425|126315|126405|126295|55
1626104020000|2021-07-12 15:33:40|126425|126315|126410|126305|126425|126315|126410|126305|30
1626104030000|2021-07-12 15:33:50|126405|126300|126410|126300|126410|126300|126395|126290|45
1626104040000|2021-07-12 15:34:00|126405|126305|126435|126330|126455|126350|126405|126305|255
1626104050000|2021-07-12 15:34:10|126440|126320|126460|126355|126460|126355|126435|126320|50
1626104060000|2021-07-12 15:34:20|126465|126350|126450|126335|126465|126350|126435|126330|70
1626104070000|2021-07-12 15:34:30|126445|126330|126435|126325|126445|126330|126430|126320|45
1626104080000|2021-07-12 15:34:40|126430|126320|126525|126415|126525|126415|126430|126320|1285
1626104090000|2021-07-12 15:34:50|126530|126420|126515|126405|126535|126420|126510|126395|185
1626104100000|2021-07-12 15:35:00|126520|126410|126555|126445|126565|126455|126520|126410|250
1626104110000|2021-07-12 15:35:10|126560|126440|126600|126495|126610|126495|126555|126440|305
1626104120000|2021-07-12 15:35:20|126605|126490|126605|126495|126610|126500|126595|126480|425
1626104130000|2021-07-12 15:35:30|126600|126485|126595|126480|126600|126490|126590|126480|35
1626104140000|2021-07-12 15:35:40|126605|126485|126600|126495|126605|126500|126595|126480|100
1626104150000|2021-07-12 15:35:50|126605|126490|126655|126545|126665|126550|126595|126485|595
1626104160000|2021-07-12 15:36:00|126650|126540|126640|126525|126660|126545|126640|126525|195
1626104170000|2021-07-12 15:36:10|126635|126530|126630|126520|126640|126530|126625|126515|230
1626104180000|2021-07-12 15:36:20|126635|126525|126620|126510|126635|126525|126605|126495|370
1626104190000|2021-07-12 15:36:30|126625|126505|126630|126515|126630|126525|126615|126505|50
1626104200000|2021-07-12 15:36:40|126625|126510|126615|126505|126630|126520|126610|126505|30
1626104210000|2021-07-12 15:36:50|126620|126500|126600|126490|126620|126510|126595|126485|85
1626104220000|2021-07-12 15:37:00|126605|126495|126625|126510|126625|126515|126605|126490|65
1626104230000|2021-07-12 15:37:10|126615|126505|126610|126500|126625|126515|126605|126495|20
1626104240000|2021-07-12 15:37:20|126605|126495|126605|126495|126615|126505|126600|126495|35
1626104250000|2021-07-12 15:37:30|126615|126500|126625|126515|126625|126515|126610|126495|45
1626104260000|2021-07-12 15:37:40|126620|126510|126625|126510|126630|126525|126620|126505|15
1626104270000|2021-07-12 15:37:50|126620|126515|126620|126510|126630|126515|126615|126510|0
1626104280000|2021-07-12 15:38:00|126625|126515|126620|126510|126630|126525|126615|126510|30
1626104290000|2021-07-12 15:38:10|126615|126505|126620|126510|126625|126520|126615|126505|40
1626104300000|2021-07-12 15:38:20|126625|126515|126695|126585|126710|126600|126620|126510|555
1626104310000|2021-07-12 15:38:30|126705|126590|126685|126575|126705|126590|126680|126570|395
1626104320000|2021-07-12 15:38:40|126680|126570|126685|126575|126685|126575|126670|126560|5
1626104330000|2021-07-12 15:38:50|126680|126580|126680|126570|126690|126580|126675|126565|80
1626104340000|2021-07-12 15:39:00|126685|126575|126680|126570|126690|126585|126680|126570|70
1626104350000|2021-07-12 15:39:10|126685|126575|126685|126575|126690|126585|126685|126575|40
1626104360000|2021-07-12 15:39:20|126690|126580|126675|126565|126690|126585|126665|126555|215
1626104370000|2021-07-12 15:39:30|126670|126570|126700|126590|126700|126590|126670|126565|110
1626104380000|2021-07-12 15:39:40|126695|126595|126705|126595|126705|126595|126695|126585|110
1626104390000|2021-07-12 15:39:50|126680|126575|126690|126585|126705|126590|126680|126575|270
1626104400000|2021-07-12 15:40:00|126695|126590|126700|126590|126710|126600|126695|126590|120
1626104410000|2021-07-12 15:40:10|126705|126595|126710|126600|126710|126600|126700|126585|105
1626104420000|2021-07-12 15:40:20|126715|126605|126730|126620|126745|126635|126710|126600|300
1626104430000|2021-07-12 15:40:30|126725|126625|126720|126615|126730|126625|126720|126610|170
1626104440000|2021-07-12 15:40:40|126725|126610|126730|126615|126740|126630|126720|126610|70
1626104450000|2021-07-12 15:40:50|126725|126620|126730|126620|126735|126620|126715|126605|105
1626104460000|2021-07-12 15:41:00|126735|126615|126730|126620|126735|126625|126725|126615|5
1626104470000|2021-07-12 15:41:10|126725|126615|126700|126590|126735|126615|126685|126575|65
1626104480000|2021-07-12 15:41:20|126705|126595|126695|126580|126710|126600|126695|126580|45
1626104490000|2021-07-12 15:41:30|126690|126585|126715|126605|126715|126605|126690|126585|40
1626104500000|2021-07-12 15:41:40|126710|126610|126725|126615|126730|126625|126710|126610|55
1626104510000|2021-07-12 15:41:50|126720|126610|126700|126595|126720|126615|126700|126590|30
1626104520000|2021-07-12 15:42:00|126695|126590|126680|126570|126700|126590|126680|126570|55
1626104530000|2021-07-12 15:42:10|126685|126575|126710|126600|126710|126600|126685|126575|55
1626104540000|2021-07-12 15:42:20|126705|126595|126710|126600|126710|126600|126705|126595|10
1626104550000|2021-07-12 15:42:30|126705|126595|126705|126595|126710|126600|126700|126595|5
1626104560000|2021-07-12 15:42:40|126700|126600|126700|126595|126710|126600|126700|126590|30
1626104570000|2021-07-12 15:42:50|126695|126590|126705|126600|126715|126605|126695|126590|90
1626104580000|2021-07-12 15:43:00|126710|126605|126710|126605|126715|126610|126705|126595|200
1626104590000|2021-07-12 15:43:10|126705|126600|126690|126580|126710|126600|126680|126570|55
1626104600000|2021-07-12 15:43:20|126695|126590|126685|126575|126700|126590|126685|126575|10
1626104610000|2021-07-12 15:43:30|126680|126570|126690|126585|126690|126585|126675|126565|145
1626104620000|2021-07-12 15:43:40|126695|126590|126700|126595|126705|126595|126690|126585|120
1626104630000|2021-07-12 15:43:50|126695|126590|126710|126600|126710|126600|126695|126585|105
1626104640000|2021-07-12 15:44:00|126705|126605|126695|126585|126705|126605|126690|126580|65
1626104650000|2021-07-12 15:44:10|126690|126580|126700|126590|126705|126600|126690|126580|10
1626104660000|2021-07-12 15:44:20|126705|126585|126695|126585|126705|126585|126685|126580|5
1626104670000|2021-07-12 15:44:30|126690|126590|126690|126580|126695|126590|126685|126575|10
1626104680000|2021-07-12 15:44:40|126685|126575|126695|126585|126695|126585|126680|126575|25
1626104690000|2021-07-12 15:44:50|126690|126580|126690|126580|126695|126585|126690|126580|0
1626104700000|2021-07-12 15:45:00|126685|126575|126680|126565|126695|126590|126655|126545|150
1626104710000|2021-07-12 15:45:10|126675|126570|126670|126565|126680|126570|126665|126555|15
1626104720000|2021-07-12 15:45:20|126680|126560|126675|126565|126680|126570|126665|126555|20
1626104730000|2021-07-12 15:45:30|126670|126570|126665|126555|126675|126570|126665|126555|15
1626104740000|2021-07-12 15:45:40|126670|126560|126670|126560|126675|126565|126665|126555|5
1626104750000|2021-07-12 15:45:50|126675|126565|126670|126560|126675|126565|126665|126555|0
1626104760000|2021-07-12 15:46:00|126665|126550|126695|126590|126700|126590|126660|126550|115
1626104770000|2021-07-12 15:46:10|126705|126595|126720|126610|126730|126625|126705|126595|350
1626104780000|2021-07-12 15:46:20|126725|126615|126725|126615|126725|126615|126710|126600|60
1626104790000|2021-07-12 15:46:30|126720|126610|126725|126615|126730|126625|126720|126610|155
1626104800000|2021-07-12 15:46:40|126730|126620|126730|126620|126730|126625|126730|126615|100
1626104810000|2021-07-12 15:46:50|126725|126615|126725|126615|126730|126620|126720|126605|190
1626104820000|2021-07-12 15:47:00|126730|126620|126720|126615|126735|126625|126715|126610|155
1626104830000|2021-07-12 15:47:10|126725|126610|126725|126615|126730|126625|126720|126605|50
1626104840000|2021-07-12 15:47:20|126720|126610|126720|126610|126725|126610|126710|126605|95
1626104850000|2021-07-12 15:47:30|126715|126605|126730|126620|126730|126625|126710|126605|130
1626104860000|2021-07-12 15:47:40|126735|126625|126725|126615|126740|126630|126725|126615|55
1626104870000|2021-07-12 15:47:50|126730|126620|126725|126620|126730|126625|126720|126610|15
1626104880000|2021-07-12 15:48:00|126730|126615|126780|126670|126800|126690|126715|126610|675
1626104890000|2021-07-12 15:48:10|126775|126665|126770|126660|126780|126675|126745|126635|150
1626104900000|2021-07-12 15:48:20|126775|126665|126765|126650|126780|126675|126765|126650|85
1626104910000|2021-07-12 15:48:30|126770|126660|126765|126655|126785|126675|126760|126650|245
1626104920000|2021-07-12 15:48:40|126770|126660|126775|126665|126775|126665|126760|126655|35
1626104930000|2021-07-12 15:48:50|126770|126670|126795|126680|126795|126680|126770|126660|5
1626104940000|2021-07-12 15:49:00|126790|126675|126775|126670|126795|126685|126770|126660|20
1626104950000|2021-07-12 15:49:10|126780|126665|126775|126665|126795|126680|126775|126665|60
1626104960000|2021-07-12 15:49:20|126770|126670|126755|126645|126770|126670|126755|126645|25
1626104970000|2021-07-12 15:49:30|126750|126650|126780|126675|126780|126675|126750|126645|25
1626104980000|2021-07-12 15:49:40|126770|126670|126755|126650|126775|126675|126755|126645|30
1626104990000|2021-07-12 15:49:50|126750|126645|126755|126650|126770|126660|126750|126640|45
1626105000000|2021-07-12 15:50:00|126765|126655|126750|126645|126765|126660|126740|126635|165
1626105010000|2021-07-12 15:50:10|126745|126640|126745|126635|126760|126645|126745|126635|0
1626105020000|2021-07-12 15:50:20||126640||126635||126640||126635|0
1626105030000|2021-07-12 15:50:30|126740|126640|126750|126640|126760|126650|126735|126625|125
1626105040000|2021-07-12 15:50:40|126745|126635|126750|126645|126765|126655|126745|126635|15
1626105050000|2021-07-12 15:50:50|126755|126650|126750|126640|126760|126650|126740|126635|120
1626105060000|2021-07-12 15:51:00|126755|126635|126750|126640|126765|126655|126750|126635|75
1626105070000|2021-07-12 15:51:10|126745|126635|126730|126620|126745|126635|126720|126615|100
1626105080000|2021-07-12 15:51:20|126720|126625|126715|126605|126720|126625|126710|126600|50
1626105090000|2021-07-12 15:51:30|126720|126610|126730|126620|126730|126620|126715|126605|25
1626105100000|2021-07-12 15:51:40|126725|126615|126725|126615|126730|126620|126720|126610|25
1626105110000|2021-07-12 15:51:50|126720|126610|126720|126610|126720|126615|126715|126605|0
1626105120000|2021-07-12 15:52:00|126725|126615|126730|126620|126735|126625|126725|126610|25
1626105130000|2021-07-12 15:52:10|126725|126615|126730|126620|126730|126625|126720|126615|15
1626105140000|2021-07-12 15:52:20|126735|126625|126725|126615|126735|126630|126720|126615|0
1626105150000|2021-07-12 15:52:30|126730|126620|126730|126615|126730|126620|126720|126610|5
1626105160000|2021-07-12 15:52:40|126725|126610|126720|126615|126730|126615|126720|126610|0
1626105170000|2021-07-12 15:52:50|126725|126610|126710|126600|126725|126615|126710|126600|10
1626105180000|2021-07-12 15:53:00|126715|126605|126720|126605|126720|126605|126710|126600|0
1626105190000|2021-07-12 15:53:10|126715|126600|126725|126615|126725|126615|126710|126600|15
1626105200000|2021-07-12 15:53:20|126730|126620|126725|126620|126745|126635|126725|126615|40
1626105210000|2021-07-12 15:53:30|126730|126615|126730|126620|126735|126620|126725|126615|10
1626105220000|2021-07-12 15:53:40|126725|126615|126725|126615|126725|126620|126700|126590|100
1626105230000|2021-07-12 15:53:50|126730|126620|126730|126615|126735|126630|126725|126615|50
1626105240000|2021-07-12 15:54:00|126725|126610|126730|126625|126735|126625|126715|126605|50
1626105250000|2021-07-12 15:54:10|126735|126620|126730|126620|126735|126625|126720|126615|15
1626105260000|2021-07-12 15:54:20|126735|126625|126730|126620|126735|126625|126725|126615|5
1626105270000|2021-07-12 15:54:30|126725|126625|126725|126620|126735|126625|126715|126610|65
1626105280000|2021-07-12 15:54:40|126730|126615|126730|126615|126730|126620|126720|126610|30
1626105290000|2021-07-12 15:54:50|126725|126620|126715|126600|126730|126620|126710|126600|90
1626105300000|2021-07-12 15:55:00|126710|126605|126755|126645|126760|126650|126710|126605|190
1626105310000|2021-07-12 15:55:10|126750|126650|126765|126650|126770|126665|126750|126645|50
1626105320000|2021-07-12 15:55:20|126760|126655|126770|126660|126775|126665|126760|126650|35
1626105330000|2021-07-12 15:55:30|126775|126655|126765|126655|126775|126665|126760|126650|25
1626105340000|2021-07-12 15:55:40|126760|126650|126760|126645|126765|126655|126755|126645|10
1626105350000|2021-07-12 15:55:50|126755|126650|126770|126660|126775|126665|126755|126645|35
1626105360000|2021-07-12 15:56:00|126765|126665|126785|126670|126790|126680|126765|126655|50
1626105370000|2021-07-12 15:56:10|126780|126675|126785|126670|126785|126675|126780|126670|5
1626105380000|2021-07-12 15:56:20|126780|126675|126765|126655|126785|126680|126765|126655|25
1626105390000|2021-07-12 15:56:30|126770|126660|126770|126660|126770|126665|126765|126655|20
1626105400000|2021-07-12 15:56:40|126765|126655|126760|126650|126765|126660|126755|126645|5
1626105410000|2021-07-12 15:56:50|126765|126655|126775|126665|126785|126670|126760|126650|50
1626105420000|2021-07-12 15:57:00|126770|126660|126780|126670|126785|126675|126770|126660|80
1626105430000|2021-07-12 15:57:10|126785|126675|126780|126665|126785|126675|126765|126655|35
1626105440000|2021-07-12 15:57:20|126775|126670|126780|126670|126785|126675|126775|126665|20
1626105450000|2021-07-12 15:57:30|126785|126675|126780|126665|126785|126675|126775|126665|15
1626105460000|2021-07-12 15:57:40|126775|126670|126780|126670|126785|126675|126775|126665|0
1626105470000|2021-07-12 15:57:50|126785|126675|126785|126675|126785|126675|126775|126665|10
1626105480000|2021-07-12 15:58:00|126780|126670|126785|126680|126790|126680|126780|126670|120
1626105490000|2021-07-12 15:58:10|126780|126675|126785|126675|126790|126685|126780|126675|15
1626105500000|2021-07-12 15:58:20|126780|126680|126815|126705|126815|126705|126780|126675|255
1626105510000|2021-07-12 15:58:30|126810|126710|126810|126700|126815|126710|126800|126690|115
1626105520000|2021-07-12 15:58:40|126805|126705|126795|126685|126805|126705|126795|126685|20
1626105530000|2021-07-12 15:58:50|126800|126695|126800|126690|126805|126700|126795|126685|30
1626105540000|2021-07-12 15:59:00|126795|126685|126775|126665|126795|126690|126770|126660|80
1626105550000|2021-07-12 15:59:10|126780|126675|126770|126660|126780|126675|126765|126660|65
1626105560000|2021-07-12 15:59:20|126765|126655|126750|126640|126770|126655|126750|126640|35
1626105570000|2021-07-12 15:59:30|126745|126645|126750|126635|126750|126645|126735|126630|95
1626105580000|2021-07-12 15:59:40|126745|126640|126755|126650|126755|126650|126740|126635|5
1626105590000|2021-07-12 15:59:50|126765|126645|126760|126655|126770|126665|126760|126645|45
1626105600000|2021-07-12 16:00:00|126765|126660|126750|126640|126770|126665|126750|126640|50
1626105610000|2021-07-12 16:00:10|126745|126635|126755|126645|126755|126645|126740|126635|25
1626105620000|2021-07-12 16:00:20|126750|126650|126750|126645|126755|126650|126745|126640|35
1626105630000|2021-07-12 16:00:30|126755|126640|126755|126645|126760|126650|126745|126635|30
1626105640000|2021-07-12 16:00:40|126760|126650|126750|126640|126765|126655|126750|126640|15
1626105650000|2021-07-12 16:00:50|126745|126650|126755|126645|126760|126650|126745|126645|45
1626105660000|2021-07-12 16:01:00|126750|126650|126745|126640|126755|126650|126745|126640|35
1626105670000|2021-07-12 16:01:10|126740|126630|126730|126620|126740|126630|126725|126620|10
1626105680000|2021-07-12 16:01:20|126720|126615|126730|126620|126730|126620|126720|126615|35
1626105690000|2021-07-12 16:01:30|126735|126625|126740|126630|126740|126635|126730|126620|40
1626105700000|2021-07-12 16:01:40|126735|126625|126725|126615|126735|126625|126725|126615|25
1626105710000|2021-07-12 16:01:50|126730|126620|126730|126625|126730|126625|126725|126615|5
1626105720000|2021-07-12 16:02:00|126735|126630|126735|126625|126740|126630|126730|126620|55
1626105730000|2021-07-12 16:02:10|126730|126620|126725|126615|126735|126625|126720|126615|5
1626105740000|2021-07-12 16:02:20|126720|126620|126735|126625|126735|126625|126720|126615|5
1626105750000|2021-07-12 16:02:30|126730|126620|126725|126620|126735|126620|126725|126615|5
1626105760000|2021-07-12 16:02:40|126730|126615|126725|126615|126730|126620|126720|126615|20
1626105770000|2021-07-12 16:02:50|126720|126620|126735|126625|126735|126630|126720|126615|15
1626105780000|2021-07-12 16:03:00|126730|126615|126725|126620|126735|126620|126720|126615|0
1626105790000|2021-07-12 16:03:10|126720|126615|126730|126615|126735|126630|126720|126615|40
1626105800000|2021-07-12 16:03:20|126725|126620|126725|126615|126730|126620|126725|126615|5
1626105810000|2021-07-12 16:03:30|126720|126620|126720|126615|126725|126620|126720|126615|45
1626105820000|2021-07-12 16:03:40|126725|126610|126720|126610|126725|126620|126720|126610|15
1626105830000|2021-07-12 16:03:50|126715|126615|126720|126610|126725|126620|126715|126610|0
1626105840000|2021-07-12 16:04:00|126725|126615|126720|126610|126730|126620|126715|126610|5
1626105850000|2021-07-12 16:04:10|126715|126615|126720|126610|126725|126620|126710|126600|285
1626105860000|2021-07-12 16:04:20|126725|126615|126725|126615|126725|126620|126720|126615|5
1626105870000|2021-07-12 16:04:30|126720|126605|126725|126615|126725|126615|126715|126605|10
1626105880000|2021-07-12 16:04:40|126720|126610|126715|126610|126725|126615|126710|126600|0
1626105890000|2021-07-12 16:04:50|126720|126605|126710|126600|126725|126615|126705|126595|55
1626105900000|2021-07-12 16:05:00|126715|126605|126740|126630|126740|126630|126700|126590|70
1626105910000|2021-07-12 16:05:10|126745|126635|126740|126635|126750|126640|126740|126630|20
1626105920000|2021-07-12 16:05:20|126735|126630|126750|126640|126750|126640|126735|126630|20
1626105930000|2021-07-12 16:05:30|126745|126645|126745|126635|126750|126645|126740|126630|25
1626105940000|2021-07-12 16:05:40|126750|126640|126775|126665|126780|126670|126745|126635|155
1626105950000|2021-07-12 16:05:50|126770|126660|126765|126655|126770|126660|126760|126650|5
1626105960000|2021-07-12 16:06:00|126760|126650|126750|126640|126765|126655|126750|126640|55
1626105970000|2021-07-12 16:06:10|126760|126645|126765|126660|126775|126665|126755|126640|10
1626105980000|2021-07-12 16:06:20|126770|126655|126755|126645|126770|126660|126755|126645|25
1626105990000|2021-07-12 16:06:30|126760|126650|126750|126640|126760|126650|126750|126640|30
1626106000000|2021-07-12 16:06:40|126745|126645|126750|126645|126755|126650|126745|126640|20
1626106010000|2021-07-12 16:06:50|126755|126650|126785|126680|126795|126685|126750|126645|155
1626106020000|2021-07-12 16:07:00|126790|126685|126805|126695|126825|126715|126790|126680|300
1626106030000|2021-07-12 16:07:10|126810|126700|126790|126680|126815|126705|126785|126680|30
1626106040000|2021-07-12 16:07:20|126785|126685|126790|126680|126795|126685|126785|126680|5
1626106050000|2021-07-12 16:07:30|126785|126675|126780|126670|126790|126680|126775|126665|45
1626106060000|2021-07-12 16:07:40|126785|126675|126785|126675|126785|126675|126775|126665|15
1626106070000|2021-07-12 16:07:50|126780|126670|126785|126680|126785|126680|126770|126660|10
1626106080000|2021-07-12 16:08:00|126790|126685|126805|126700|126805|126700|126785|126680|35
1626106090000|2021-07-12 16:08:10|126810|126705|126800|126695|126810|126705|126800|126695|10
1626106100000|2021-07-12 16:08:20|126805|126690|126805|126690|126805|126695|126795|126685|30
1626106110000|2021-07-12 16:08:30|126800|126695|126795|126690|126800|126695|126795|126685|45
1626106120000|2021-07-12 16:08:40|126790|126685|126785|126675|126790|126685|126780|126670|30
1626106130000|2021-07-12 16:08:50|126780|126670|126790|126685|126790|126685|126780|126670|35
1626106140000|2021-07-12 16:09:00|126795|126690|126805|126695|126810|126700|126795|126685|55
1626106150000|2021-07-12 16:09:10|126800|126690|126830|126720|126850|126730|126800|126690|900
1626106160000|2021-07-12 16:09:20|126825|126715|126820|126715|126830|126725|126820|126710|40
1626106170000|2021-07-12 16:09:30|126815|126710|126820|126710|126820|126710|126810|126700|25
1626106180000|2021-07-12 16:09:40|126815|126705|126810|126705|126820|126705|126810|126705|25
1626106190000|2021-07-12 16:09:50|126800|126700|126815|126700|126815|126700|126800|126695|30
1626106200000|2021-07-12 16:10:00|126810|126695|126790|126680|126810|126700|126790|126680|30
1626106210000|2021-07-12 16:10:10|126795|126685|126810|126705|126820|126710|126795|126685|55
1626106220000|2021-07-12 16:10:20|126815|126710|126830|126720|126830|126720|126815|126710|290
1626106230000|2021-07-12 16:10:30|126825|126710|126830|126720|126830|126725|126820|126710|35
1626106240000|2021-07-12 16:10:40|126825|126715|126825|126720|126825|126720|126820|126710|30
1626106250000|2021-07-12 16:10:50|126830|126715|126820|126705|126830|126720|126820|126705|50
1626106260000|2021-07-12 16:11:00|126810|126700|126820|126710|126830|126720|126805|126700|135
1626106270000|2021-07-12 16:11:10|126815|126705|126820|126710|126825|126715|126810|126705|20
1626106280000|2021-07-12 16:11:20|126825|126715|126835|126725|126835|126725|126820|126715|115
1626106290000|2021-07-12 16:11:30|126855|126730|126895|126780|126895|126785|126855|126730|515
1626106300000|2021-07-12 16:11:40|126890|126775|126880|126775|126895|126790|126875|126765|90
1626106310000|2021-07-12 16:11:50|126885|126770|126890|126785|126895|126785|126885|126770|45
1626106320000|2021-07-12 16:12:00|126885|126780|126900|126795|126905|126795|126880|126770|125
1626106330000|2021-07-12 16:12:10|126910|126790|126905|126795|126930|126820|126905|126790|280
1626106340000|2021-07-12 16:12:20|126915|126800|126910|126800|126915|126805|126905|126795|195
1626106350000|2021-07-12 16:12:30|126915|126805|126915|126800|126920|126810|126905|126800|30
1626106360000|2021-07-12 16:12:40|126905|126795|126915|126805|126915|126805|126905|126795|25
1626106370000|2021-07-12 16:12:50|126905|126800|126905|126795|126905|126800|126890|126780|75
1626106380000|2021-07-12 16:13:00|126910|126790|126915|126805|126920|126810|126905|126790|15
1626106390000|2021-07-12 16:13:10|126920|126810|126910|126805|126920|126810|126910|126800|25
1626106400000|2021-07-12 16:13:20|126905|126795|126920|126810|126925|126815|126905|126795|20
1626106410000|2021-07-12 16:13:30|126925|126815|126920|126810|126925|126820|126920|126810|5
1626106420000|2021-07-12 16:13:40|126925|126815|126925|126820|126930|126820|126920|126810|20
1626106430000|2021-07-12 16:13:50|126930|126815|126930|126820|126935|126830|126930|126815|25
1626106440000|2021-07-12 16:14:00|126925|126810|126920|126810|126930|126815|126915|126805|20
1626106450000|2021-07-12 16:14:10|126915|126815|126910|126805|126920|126815|126905|126795|35
1626106460000|2021-07-12 16:14:20|126915|126800|126920|126810|126925|126820|126910|126800|5
1626106470000|2021-07-12 16:14:30|126925|126805|126920|126810|126925|126810|126915|126805|30
1626106480000|2021-07-12 16:14:40|126915|126805|126940|126830|126940|126830|126910|126805|65
1626106490000|2021-07-12 16:14:50|126935|126820|126930|126825|126940|126825|126920|126810|30
1626106500000|2021-07-12 16:15:00|126935|126830|126935|126830|126940|126830|126930|126820|25
1626106510000|2021-07-12 16:15:10|126940|126825|126965|126850|126970|126860|126930|126825|260
1626106520000|2021-07-12 16:15:20|126955|126845|126955|126845|126970|126865|126950|126840|55
1626106530000|2021-07-12 16:15:30|126950|126840|126940|126835|126955|126845|126940|126830|60
1626106540000|2021-07-12 16:15:40|126935|126830|126940|126830|126940|126835|126930|126825|60
1626106550000|2021-07-12 16:15:50|126935|126825|126940|126835|126945|126840|126930|126825|145
1626106560000|2021-07-12 16:16:00|126935|126830|126940|126830|126940|126835|126930|126820|50
1626106570000|2021-07-12 16:16:10|126935|126835|126940|126830|126940|126835|126935|126825|10
1626106580000|2021-07-12 16:16:20|126930|126825|126930|126825|126930|126830|126930|126815|45
1626106590000|2021-07-12 16:16:30|126940|126820|126915|126805|126940|126830|126915|126805|60
1626106600000|2021-07-12 16:16:40|126920|126810|126915|126810|126925|126820|126915|126805|30
1626106610000|2021-07-12 16:16:50|126920|126805|126915|126810|126920|126810|126910|126805|20
1626106620000|2021-07-12 16:17:00|126910|126805|126900|126795|126915|126805|126900|126790|40
1626106630000|2021-07-12 16:17:10|126910|126800|126910|126795|126920|126810|126905|126795|120
1626106640000|2021-07-12 16:17:20|126905|126800|126910|126800|126910|126800|126905|126795|5
1626106650000|2021-07-12 16:17:30|126905|126795|126905|126800|126910|126800|126905|126795|5
1626106660000|2021-07-12 16:17:40|126910|126795|126910|126795|126915|126805|126905|126795|150
1626106670000|2021-07-12 16:17:50|126905|126800|126905|126795|126910|126805|126905|126795|20
1626106680000|2021-07-12 16:18:00|126910|126800|126905|126800|126910|126800|126900|126795|30
1626106690000|2021-07-12 16:18:10|126910|126805|126915|126805|126920|126810|126910|126800|50
1626106700000|2021-07-12 16:18:20|126920|126810|126920|126810|126920|126815|126915|126810|50
1626106710000|2021-07-12 16:18:30|126915|126805|126920|126810|126920|126810|126910|126805|70
1626106720000|2021-07-12 16:18:40|126915|126805|126910|126800|126920|126810|126910|126800|15
1626106730000|2021-07-12 16:18:50|126905|126805|126915|126805|126920|126815|126905|126800|75
1626106740000|2021-07-12 16:19:00|126920|126810|126915|126805|126920|126810|126910|126805|0
1626106750000|2021-07-12 16:19:10|126920|126810|126930|126825|126930|126825|126915|126805|20
1626106760000|2021-07-12 16:19:20|126925|126820|126930|126820|126930|126825|126925|126815|75
1626106770000|2021-07-12 16:19:30|126945|126825|126965|126855|126970|126865|126935|126820|190
1626106780000|2021-07-12 16:19:40|126960|126850|126965|126855|126965|126855|126950|126845|45
1626106790000|2021-07-12 16:19:50|126960|126850|126955|126845|126965|126860|126955|126845|70
1626106800000|2021-07-12 16:20:00|126950|126850|126990|126875|126990|126875|126950|126845|355
1626106810000|2021-07-12 16:20:10|126985|126870|126980|126875|126985|126875|126970|126860|125
1626106820000|2021-07-12 16:20:20|126985|126870|126970|126860|126985|126875|126965|126860|85
1626106830000|2021-07-12 16:20:30|126975|126865|126960|126850|126975|126865|126960|126845|40
1626106840000|2021-07-12 16:20:40|126955|126855|126975|126865|126980|126870|126955|126850|75
1626106850000|2021-07-12 16:20:50|126970|126870|126960|126850|126970|126870|126960|126850|45
1626106860000|2021-07-12 16:21:00|126955|126845|126965|126860|126965|126860|126955|126845|70
1626106870000|2021-07-12 16:21:10|126955|126845|126960|126850|126965|126855|126945|126835|155
1626106880000|2021-07-12 16:21:20|126965|126855|126980|126870|126980|126870|126960|126855|50
1626106890000|2021-07-12 16:21:30|126975|126875|126975|126870|126980|126875|126970|126865|30
1626106900000|2021-07-12 16:21:40|126970|126865|126980|126870|126980|126870|126970|126855|20
1626106910000|2021-07-12 16:21:50|126975|126865|126975|126865|126980|126875|126975|126865|40
1626106920000|2021-07-12 16:22:00|126970|126870|126975|126865|126995|126885|126970|126860|85
1626106930000|2021-07-12 16:22:10|126980|126875|126980|126870|126985|126875|126975|126870|75
1626106940000|2021-07-12 16:22:20|126975|126875|126975|126870|126985|126875|126975|126870|45
1626106950000|2021-07-12 16:22:30|126980|126860|126965|126855|126980|126860|126960|126850|70
1626106960000|2021-07-12 16:22:40|126970|126860|126960|126855|126975|126865|126960|126855|35
1626106970000|2021-07-12 16:22:50|126965|126850|126960|126855|126965|126855|126950|126840|20
1626106980000|2021-07-12 16:23:00|126965|126860|126975|126865|126975|126865|126965|126855|40
1626106990000|2021-07-12 16:23:10|126970|126855|126950|126840|126975|126860|126950|126840|40
1626107000000|2021-07-12 16:23:20|126955|126835|126945|126840|126965|126855|126945|126835|25
1626107010000|2021-07-12 16:23:30|126950|126835|126950|126845|126960|126850|126950|126835|0
1626107020000|2021-07-12 16:23:40|126955|126830|126945|126840|126955|126840|126935|126830|260
1626107030000|2021-07-12 16:23:50|126950|126835|126940|126830|126950|126835|126940|126825|50
1626107040000|2021-07-12 16:24:00|126945|126840|126940|126825|126950|126840|126935|126825|20
1626107050000|2021-07-12 16:24:10|126935|126820|126945|126835|126950|126840|126920|126815|25
1626107060000|2021-07-12 16:24:20|126940|126840|126945|126835|126950|126840|126940|126830|15
1626107070000|2021-07-12 16:24:30|126950|126830|126950|126840|126955|126845|126940|126830|45
1626107080000|2021-07-12 16:24:40|126955|126845|126955|126840|126955|126845|126935|126830|40
1626107090000|2021-07-12 16:24:50|126950|126845|126935|126830|126950|126845|126935|126830|15
1626107100000|2021-07-12 16:25:00|126930|126825|126935|126830|126940|126835|126930|126825|75
1626107110000|2021-07-12 16:25:10|126940|126835|126955|126845|126955|126850|126935|126830|100
1626107120000|2021-07-12 16:25:20|126950|126850|126955|126845|126970|126860|126950|126845|290
1626107130000|2021-07-12 16:25:30|126950|126840|126945|126835|126950|126845|126940|126830|45
1626107140000|2021-07-12 16:25:40|126950|126840|126940|126830|126950|126840|126940|126830|5
1626107150000|2021-07-12 16:25:50|126935|126835|126940|126830|126945|126835|126935|126830|15
1626107160000|2021-07-12 16:26:00|126935|126835|126945|126835|126950|126840|126935|126830|30
1626107170000|2021-07-12 16:26:10|126950|126840|126945|126835|126950|126845|126945|126835|35
1626107180000|2021-07-12 16:26:20|126950|126830|126940|126830|126950|126835|126935|126830|5
1626107190000|2021-07-12 16:26:30|126935|126825|126925|126820|126935|126825|126920|126815|55
1626107200000|2021-07-12 16:26:40|126930|126815|126925|126815|126930|126820|126920|126810|10
1626107210000|2021-07-12 16:26:50|126920|126820|126925|126815|126925|126820|126920|126815|20
1626107220000|2021-07-12 16:27:00|126920|126805|126920|126815|126925|126815|126915|126805|40
1626107230000|2021-07-12 16:27:10|126915|126810|126925|126815|126925|126815|126910|126805|80
1626107240000|2021-07-12 16:27:20|126930|126820|126925|126820|126930|126820|126920|126810|25
1626107250000|2021-07-12 16:27:30|126930|126825|126925|126820|126930|126825|126925|126820|10
1626107260000|2021-07-12 16:27:40|126930|126815|126930|126820|126945|126840|126925|126815|210
1626107270000|2021-07-12 16:27:50|126935|126825|126925|126815|126935|126825|126925|126815|25
1626107280000|2021-07-12 16:28:00|126920|126820|126935|126825|126935|126825|126920|126810|0
1626107290000|2021-07-12 16:28:10|126930|126820|126930|126825|126935|126825|126930|126820|0
1626107300000|2021-07-12 16:28:20|126935|126830|126955|126845|126955|126850|126935|126830|130
1626107310000|2021-07-12 16:28:30|126960|126850|126960|126850|126965|126855|126950|126845|10
1626107320000|2021-07-12 16:28:40|126965|126855|126975|126870|126980|126870|126965|126855|55
1626107330000|2021-07-12 16:28:50|126970|126865|126960|126855|126970|126865|126960|126850|25
1626107340000|2021-07-12 16:29:00|126965|126850|126945|126840|126965|126850|126945|126840|40
1626107350000|2021-07-12 16:29:10|126950|126845|126945|126840|126955|126850|126945|126840|150
1626107360000|2021-07-12 16:29:20|126940|126835|126940|126835|126950|126845|126935|126825|215
1626107370000|2021-07-12 16:29:30|126945|126830|126925|126815|126945|126830|126925|126815|60
1626107380000|2021-07-12 16:29:40|126930|126820|126915|126810|126930|126820|126915|126810|5
1626107390000|2021-07-12 16:29:50|126910|126805|126905|126800|126920|126815|126905|126800|60
1626107400000|2021-07-12 16:30:00|126910|126805|126900|126790|126915|126805|126900|126790|100
1626107410000|2021-07-12 16:30:10|126895|126795|126910|126800|126915|126800|126895|126785|115
1626107420000|2021-07-12 16:30:20|126905|126795|126900|126795|126910|126795|126900|126790|25
1626107430000|2021-07-12 16:30:30|126905|126790|126910|126805|126910|126805|126900|126790|25
1626107440000|2021-07-12 16:30:40|126915|126800|126905|126795|126915|126800|126900|126790|45
1626107450000|2021-07-12 16:30:50|126900|126800|126910|126800|126910|126800|126900|126790|20
1626107460000|2021-07-12 16:31:00|126915|126805|126910|126805|126915|126805|126910|126800|45
1626107470000|2021-07-12 16:31:10|126915|126810|126920|126815|126925|126820|126915|126805|45
1626107480000|2021-07-12 16:31:20|126925|126810|126920|126810|126935|126825|126915|126810|130
1626107490000|2021-07-12 16:31:30|126915|126805|126900|126795|126920|126810|126895|126790|15
1626107500000|2021-07-12 16:31:40|126905|126790|126905|126800|126910|126800|126900|126790|10
1626107510000|2021-07-12 16:31:50|126925|126795|126935|126830|126940|126830|126925|126795|50
1626107520000|2021-07-12 16:32:00|126940|126835|126960|126850|126960|126850|126935|126830|40
1626107530000|2021-07-12 16:32:10|126955|126845|126940|126830|126960|126845|126930|126820|20
1626107540000|2021-07-12 16:32:20|126935|126825|126935|126820|126955|126845|126930|126820|35
1626107550000|2021-07-12 16:32:30|126930|126825|126940|126830|126940|126830|126930|126820|30
1626107560000|2021-07-12 16:32:40|126935|126825|126935|126820|126940|126830|126925|126815|20
1626107570000|2021-07-12 16:32:50|126930|126825|126935|126825|126940|126835|126930|126825|15
1626107580000|2021-07-12 16:33:00|126930|126830|126925|126815|126935|126830|126920|126815|0
1626107590000|2021-07-12 16:33:10|126920|126800|126900|126795|126920|126810|126900|126795|45
1626107600000|2021-07-12 16:33:20|126905|126800|126920|126810|126920|126815|126905|126800|30
1626107610000|2021-07-12 16:33:30|126915|126805|126920|126810|126920|126815|126910|126800|45
1626107620000|2021-07-12 16:33:40|126915|126815|126910|126800|126915|126815|126910|126800|5
1626107630000|2021-07-12 16:33:50|126905|126805|126905|126800|126910|126805|126905|126800|0
1626107640000|2021-07-12 16:34:00|126910|126795|126900|126795|126910|126800|126900|126795|25
1626107650000|2021-07-12 16:34:10|126905|126800|126915|126810|126915|126810|126900|126795|95
1626107660000|2021-07-12 16:34:20|126920|126805|126910|126800|126920|126805|126910|126795|60
1626107670000|2021-07-12 16:34:30|126920|126805|126930|126820|126930|126820|126910|126800|10
1626107680000|2021-07-12 16:34:40|126925|126825|126930|126820|126935|126825|126925|126820|45
1626107690000|2021-07-12 16:34:50|126935|126825|126930|126825|126935|126825|126930|126820|5
1626107700000|2021-07-12 16:35:00|126935|126830|126955|126840|126955|126845|126935|126830|40
1626107710000|2021-07-12 16:35:10|126950|126850|126975|126870|127015|126910|126950|126850|575
1626107720000|2021-07-12 16:35:20|126980|126875|126970|126855|126985|126875|126965|126855|60
1626107730000|2021-07-12 16:35:30|126965|126860|126965|126860|126970|126860|126960|126850|15
1626107740000|2021-07-12 16:35:40|126990|126855|126990|126885|126995|126890|126985|126855|360
1626107750000|2021-07-12 16:35:50|127000|126880|126985|126880|127000|126890|126985|126880|40
1626107760000|2021-07-12 16:36:00|127000|126890|126995|126890|127000|126890|126985|126880|30
1626107770000|2021-07-12 16:36:10|127000|126885|127000|126890|127000|126890|126990|126885|25
1626107780000|2021-07-12 16:36:20|127005|126895|127000|126885|127005|126895|126985|126880|40
1626107790000|2021-07-12 16:36:30|126995|126890|126990|126885|126995|126890|126985|126880|25
1626107800000|2021-07-12 16:36:40|126995|126880|127000|126890|127010|126900|126990|126880|70
1626107810000|2021-07-12 16:36:50|126995|126885|126995|126885|127010|126900|126995|126885|185
1626107820000|2021-07-12 16:37:00|127000|126890|126995|126890|127000|126895|126995|126885|35
1626107830000|2021-07-12 16:37:10|127000|126885|127010|126900|127010|126900|127000|126885|25
1626107840000|2021-07-12 16:37:20|127000|126895|127010|126905|127015|126905|127000|126895|35
1626107850000|2021-07-12 16:37:30|127005|126900|127000|126890|127010|126900|126985|126880|100
1626107860000|2021-07-12 16:37:40|127005|126895|126990|126880|127005|126895|126990|126880|15
1626107870000|2021-07-12 16:37:50|126985|126870|127015|126900|127015|126900|126975|126870|155
1626107880000|2021-07-12 16:38:00|127010|126905|127035|126925|127040|126925|127010|126900|280
1626107890000|2021-07-12 16:38:10|127030|126920|127035|126920|127040|126930|127025|126915|110
1626107900000|2021-07-12 16:38:20|127030|126925|127020|126910|127030|126925|127015|126900|75
1626107910000|2021-07-12 16:38:30|127015|126915|127000|126895|127020|126915|127000|126885|95
1626107920000|2021-07-12 16:38:40|126995|126890|126995|126885|127005|126895|126995|126885|55
1626107930000|2021-07-12 16:38:50|127000|126890|127000|126890|127005|126895|126995|126885|50
1626107940000|2021-07-12 16:39:00|127005|126885|127000|126890|127010|126905|126995|126885|50
1626107950000|2021-07-12 16:39:10|126995|126900|127010|126905|127010|126905|126995|126895|5
1626107960000|2021-07-12 16:39:20|127015|126910|127010|126900|127015|126910|127010|126900|10
1626107970000|2021-07-12 16:39:30|127015|126905|127030|126920|127040|126930|127010|126905|165
1626107980000|2021-07-12 16:39:40|127035|126925|127020|126915|127035|126925|127015|126905|110
1626107990000|2021-07-12 16:39:50|127025|126920|127030|126920|127035|126930|127025|126915|135
1626108000000|2021-07-12 16:40:00|127025|126925|127045|126940|127055|126945|127025|126925|230
1626108010000|2021-07-12 16:40:10|127040|126935|127045|126935|127055|126945|127035|126930|205
1626108020000|2021-07-12 16:40:20|127040|126930|127055|126945|127055|126945|127040|126930|115
1626108030000|2021-07-12 16:40:30|127060|126950|127040|126930|127060|126950|127035|126930|90
1626108040000|2021-07-12 16:40:40|127045|126935|127040|126925|127055|126940|127040|126925|45
1626108050000|2021-07-12 16:40:50|127035|126930|127040|126930|127040|126935|127035|126925|20
1626108060000|2021-07-12 16:41:00|127035|126925|127035|126925|127040|126935|127030|126920|80
1626108070000|2021-07-12 16:41:10|127040|126920|127025|126915|127040|126930|127015|126910|175
1626108080000|2021-07-12 16:41:20|127030|126920|127030|126915|127030|126920|127020|126915|10
1626108090000|2021-07-12 16:41:30|127025|126920|127025|126915|127040|126930|127025|126915|45
1626108100000|2021-07-12 16:41:40|127020|126910|127010|126900|127025|126915|127010|126900|10
1626108110000|2021-07-12 16:41:50|127015|126905|127015|126905|127015|126905|127005|126895|40
1626108120000|2021-07-12 16:42:00|127010|126900|127005|126895|127020|126910|127005|126895|25
1626108130000|2021-07-12 16:42:10|127010|126900|127020|126910|127020|126910|127010|126900|260
1626108140000|2021-07-12 16:42:20|127015|126915|127015|126905|127020|126915|127015|126905|5
1626108150000|2021-07-12 16:42:30|127020|126910|127020|126910|127020|126910|127015|126905|0
1626108160000|2021-07-12 16:42:40|127015|126905|127005|126900|127015|126910|127005|126900|0
1626108170000|2021-07-12 16:42:50|127010|126895|127000|126890|127010|126900|126995|126885|30
1626108180000|2021-07-12 16:43:00|126995|126895|127020|126910|127020|126915|126995|126895|225
1626108190000|2021-07-12 16:43:10|127025|126915|127040|126930|127045|126940|127020|126915|105
1626108200000|2021-07-12 16:43:20|127045|126935|127045|126940|127050|126945|127035|126930|10
1626108210000|2021-07-12 16:43:30|127050|126945|127045|126940|127050|126945|127040|126935|30
1626108220000|2021-07-12 16:43:40|127050|126935|127055|126950|127065|126950|127050|126935|70
1626108230000|2021-07-12 16:43:50|127060|126945|127050|126940|127060|126950|127050|126935|50
1626108240000|2021-07-12 16:44:00|127055|126945|127065|126955|127080|126975|127055|126945|445
1626108250000|2021-07-12 16:44:10|127060|126950|127035|126930|127065|126955|127035|126930|70
1626108260000|2021-07-12 16:44:20|127040|126925|127035|126930|127050|126940|127030|126920|135
1626108270000|2021-07-12 16:44:30|127040|126925|127035|126930|127040|126935|127035|126925|50
1626108280000|2021-07-12 16:44:40|127040|126925|127035|126930|127045|126935|127035|126925|85
1626108290000|2021-07-12 16:44:50|127040|126925|127040|126935|127040|126935|127035|126925|80
1626108300000|2021-07-12 16:45:00|127035|126930|127010|126905|127040|126930|127010|126900|60
1626108310000|2021-07-12 16:45:10|127020|126910|127010|126900|127025|126920|127010|126900|40
1626108320000|2021-07-12 16:45:20|127005|126895|127020|126905|127025|126915|127005|126895|60
1626108330000|2021-07-12 16:45:30|127015|126910|127020|126915|127020|126915|127010|126900|20
1626108340000|2021-07-12 16:45:40|127015|126905|127015|126905|127020|126910|127010|126900|60
1626108350000|2021-07-12 16:45:50|127020|126910|127020|126915|127020|126915|127015|126905|35
1626108360000|2021-07-12 16:46:00|127030|126910|127020|126910|127030|126925|127020|126910|70
1626108370000|2021-07-12 16:46:10|127030|126915|127020|126910|127030|126920|127020|126910|0
1626108380000|2021-07-12 16:46:20|127030|126920|127030|126920|127035|126925|127025|126920|5
1626108390000|2021-07-12 16:46:30|127035|126925|127030|126920|127035|126930|127030|126920|10
1626108400000|2021-07-12 16:46:40|127025|126925|127045|126940|127055|126945|127025|126925|100
1626108410000|2021-07-12 16:46:50|127040|126930|127035|126930|127040|126930|127035|126925|20
1626108420000|2021-07-12 16:47:00|127040|126925|127030|126920|127040|126930|127025|126915|35
1626108430000|2021-07-12 16:47:10|127020|126915|127025|126920|127030|126920|127020|126915|10
1626108440000|2021-07-12 16:47:20|127030|126925|127040|126935|127045|126940|127030|126925|30
1626108450000|2021-07-12 16:47:30|127045|126930|127025|126915|127045|126930|127020|126915|35
1626108460000|2021-07-12 16:47:40|127020|126920|127025|126920|127025|126920|127020|126920|95
1626108470000|2021-07-12 16:47:50||126915||126920||126920||126915|210
1626108480000|2021-07-12 16:48:00|127030|126915|127030|126925|127035|126930|127030|126915|35
1626108490000|2021-07-12 16:48:10|127035|126920|127040|126935|127040|126935|127030|126920|15
1626108500000|2021-07-12 16:48:20|127035|126930|127055|126950|127055|126950|127035|126925|85
1626108510000|2021-07-12 16:48:30|127060|126945|127055|126950|127060|126950|127050|126935|65
1626108520000|2021-07-12 16:48:40|127060|126955|127065|126955|127075|126970|127060|126955|140
1626108530000|2021-07-12 16:48:50|127060|126950|127070|126955|127070|126955|127055|126945|5
1626108540000|2021-07-12 16:49:00|127065|126960|127070|126960|127080|126970|127065|126955|50
1626108550000|2021-07-12 16:49:10|127065|126955|127060|126950|127065|126955|127055|126945|0
1626108560000|2021-07-12 16:49:20|127065|126955|127050|126940|127065|126955|127045|126940|60
1626108570000|2021-07-12 16:49:30|127055|126945|127060|126950|127060|126950|127050|126940|50
1626108580000|2021-07-12 16:49:40|127055|126945|127045|126935|127055|126945|127045|126935|65
1626108590000|2021-07-12 16:49:50|127050|126940|127045|126935|127055|126945|127045|126935|20
1626108600000|2021-07-12 16:50:00|127050|126940|127070|126965|127070|126965|127035|126925|45
1626108610000|2021-07-12 16:50:10|127075|126960|127075|126970|127080|126975|127075|126960|50
1626108620000|2021-07-12 16:50:20|127070|126965|127065|126955|127075|126965|127065|126955|15
1626108630000|2021-07-12 16:50:30|127060|126950|127070|126960|127070|126965|127060|126950|0
1626108640000|2021-07-12 16:50:40|127065|126950|127060|126955|127070|126955|127060|126950|15
1626108650000|2021-07-12 16:50:50|127065|126950|127040|126930|127065|126950|127035|126925|60
1626108660000|2021-07-12 16:51:00|127035|126925|127030|126925|127040|126935|127020|126915|110
1626108670000|2021-07-12 16:51:10|127025|126920|127025|126920|127035|126930|127020|126915|45
1626108680000|2021-07-12 16:51:20|127020|126915|127020|126915|127030|126925|127020|126910|110
1626108690000|2021-07-12 16:51:30|127030|126910|127025|126920|127030|126920|127020|126910|60
1626108700000|2021-07-12 16:51:40|127035|126925|127035|126925|127040|126930|127030|126925|25
1626108710000|2021-07-12 16:51:50|127030|126920|127025|126915|127030|126925|127025|126915|20
1626108720000|2021-07-12 16:52:00|127020|126910|127020|126915|127025|126915|127015|126910|25
1626108730000|2021-07-12 16:52:10|127025|126920|127030|126925|127030|126925|127025|126915|10
1626108740000|2021-07-12 16:52:20||126920||126925||126925||126915|50
1626108750000|2021-07-12 16:52:30|127025|126920|127015|126910|127025|126925|127015|126910|0
1626108760000|2021-07-12 16:52:40|127005|126895|127025|126915|127030|126920|127005|126895|185
1626108770000|2021-07-12 16:52:50|127030|126920|127030|126920|127035|126930|127025|126915|70
1626108780000|2021-07-12 16:53:00|127025|126915|127050|126940|127050|126940|127025|126915|75
1626108790000|2021-07-12 16:53:10|127045|126935|127050|126940|127055|126945|127040|126935|45
1626108800000|2021-07-12 16:53:20|127045|126935|127040|126935|127050|126940|127040|126935|60
1626108810000|2021-07-12 16:53:30|127035|126930|127045|126935|127045|126940|127035|126930|50
1626108820000|2021-07-12 16:53:40|127055|126940|127040|126935|127055|126945|127040|126935|75
1626108830000|2021-07-12 16:53:50|127045|126930|127055|126945|127055|126950|127035|126930|70
1626108840000|2021-07-12 16:54:00|127050|126950|127055|126945|127055|126950|127040|126935|40
1626108850000|2021-07-12 16:54:10|127060|126950|127050|126940|127060|126950|127045|126940|45
1626108860000|2021-07-12 16:54:20|127055|126945|127050|126945|127055|126950|127050|126940|10
1626108870000|2021-07-12 16:54:30|127055|126940|127045|126940|127055|126940|127045|126935|20
1626108880000|2021-07-12 16:54:40|127040|126935|127045|126935|127050|126945|127040|126930|15
1626108890000|2021-07-12 16:54:50|127050|126945|127050|126940|127055|126950|127050|126940|30
1626108900000|2021-07-12 16:55:00|127065|126945|127070|126965|127075|126965|127055|126940|65
1626108910000|2021-07-12 16:55:10|127075|126970|127080|126970|127100|126990|127075|126970|810
1626108920000|2021-07-12 16:55:20|127075|126965|127075|126970|127080|126975|127070|126960|75
1626108930000|2021-07-12 16:55:30|127070|126965|127065|126955|127080|126975|127065|126955|80
1626108940000|2021-07-12 16:55:40|127060|126950|127055|126945|127060|126955|127050|126940|135
1626108950000|2021-07-12 16:55:50|127060|126950|127060|126950|127065|126960|127055|126945|65
1626108960000|2021-07-12 16:56:00|127055|126945|127050|126940|127055|126945|127045|126935|85
1626108970000|2021-07-12 16:56:10|127055|126945|127060|126950|127060|126950|127040|126935|25
1626108980000|2021-07-12 16:56:20|127055|126955|127070|126960|127070|126960|127055|126950|55
1626108990000|2021-07-12 16:56:30|127075|126965|127055|126945|127075|126965|127055|126945|5
1626109000000|2021-07-12 16:56:40|127060||127055||127060||127050||0
1626109010000|2021-07-12 16:56:50|127060|126950|127060|126950|127065|126960|127060|126950|20
1626109020000|2021-07-12 16:57:00|127055|126955|127060|126945|127065|126960|127050|126940|10
1626109030000|2021-07-12 16:57:10|127055|126950|127080|126965|127080|126970|127055|126945|35
1626109040000|2021-07-12 16:57:20|127070|126970|127060|126945|127070|126970|127040|126935|55
1626109050000|2021-07-12 16:57:30|127055|126950|127060|126950|127060|126950|127050|126950|35
1626109060000|2021-07-12 16:57:40|127055|126955|127050|126940|127060|126955|127050|126940|15
1626109070000|2021-07-12 16:57:50|127055|126945|127055|126940|127055|126945|127045|126940|0
1626109080000|2021-07-12 16:58:00|127050|126945|127040|126935|127055|126945|127040|126935|35
1626109090000|2021-07-12 16:58:10|127055|126945|127040|126935|127055|126950|127040|126935|50
1626109100000|2021-07-12 16:58:20|127045|126930|127035|126930|127050|126940|127035|126930|15
1626109110000|2021-07-12 16:58:30|127030|126925|127040|126930|127040|126935|127030|126920|85
1626109120000|2021-07-12 16:58:40|127035|126935|127040|126935|127040|126935|127035|126930|30
1626109130000|2021-07-12 16:58:50|127045|126945|127055|126940|127055|126950|127045|126935|30
1626109140000|2021-07-12 16:59:00|127050|126945|127050|126940|127055|126945|127050|126940|20
1626109150000|2021-07-12 16:59:10|127045|126925|127040|126930|127045|126930|127035|126925|45
1626109160000|2021-07-12 16:59:20|127035|126925|127030|126920|127040|126935|127025|126920|10
1626109170000|2021-07-12 16:59:30|127025|126925|127040|126930|127040|126930|127025|126920|40
1626109180000|2021-07-12 16:59:40|127045|126935|127040|126930|127045|126935|127035|126925|5
1626109190000|2021-07-12 16:59:50|127035|126935|127040|126930|127050|126940|127035|126930|10
1626109200000|2021-07-12 17:00:00|127045|126935|127050|126940|127055|126945|127045|126930|35
1626109210000|2021-07-12 17:00:10|127060|126945|127060|126955|127075|126970|127060|126940|110
1626109220000|2021-07-12 17:00:20|127055|126950|127065|126950|127070|126960|127055|126950|5
1626109230000|2021-07-12 17:00:30|127060|126955|127065|126955|127070|126960|127060|126950|20
1626109240000|2021-07-12 17:00:40|127070|126960|127075|126970|127075|126970|127070|126955|70
1626109250000|2021-07-12 17:00:50|127080|126965|127080|126970|127080|126970|127070|126965|25
1626109260000|2021-07-12 17:01:00|127075|126975|127075|126970|127095|126990|127075|126970|210
1626109270000|2021-07-12 17:01:10|127070|126955|127060|126955|127070|126960|127060|126955|105
1626109280000|2021-07-12 17:01:20|127055|126950|127045|126940|127055|126955|127045|126935|15
1626109290000|2021-07-12 17:01:30|127050|126935|127050|126940|127055|126945|127045|126935|5
1626109300000|2021-07-12 17:01:40|127045|126935|127040|126930|127050|126940|127040|126930|15
1626109310000|2021-07-12 17:01:50|127045|126935|127040|126930|127045|126940|127040|126930|15
1626109320000|2021-07-12 17:02:00|127045|126935|127055|126945|127065|126955|127045|126930|75
1626109330000|2021-07-12 17:02:10|127050|126940|127050|126945|127060|126950|127045|126940|100
1626109340000|2021-07-12 17:02:20|127060|126950|127070|126960|127070|126965|127060|126945|70
1626109350000|2021-07-12 17:02:30|127065|126965|127060|126955|127070|126965|127060|126955|40
1626109360000|2021-07-12 17:02:40|127065|126950|127065|126960|127070|126965|127065|126950|90
1626109370000|2021-07-12 17:02:50|127070|126965|127065|126960|127070|126965|127065|126950|20
1626109380000|2021-07-12 17:03:00|127060|126955|127060|126955|127065|126960|127060|126955|210
1626109390000|2021-07-12 17:03:10|127065|126960|127075|126965|127080|126970|127065|126955|65
1626109400000|2021-07-12 17:03:20|127085|126970|127075|126970|127085|126980|127070|126955|105
1626109410000|2021-07-12 17:03:30|127070|126965|127085|126975|127085|126975|127070|126965|30
1626109420000|2021-07-12 17:03:40|127080|126970|127065|126955|127085|126970|127060|126950|220
1626109430000|2021-07-12 17:03:50|127060|126950|127065|126960|127070|126960|127050|126945|70
1626109440000|2021-07-12 17:04:00|127060|126950|127055|126950|127065|126955|127055|126950|20
1626109450000|2021-07-12 17:04:10|127060||127055||127060||127055||0
1626109460000|2021-07-12 17:04:20|127050|126940|127055|126945|127055|126945|127045|126940|40
1626109470000|2021-07-12 17:04:30|127050|126950|127055|126950|127055|126950|127050|126945|0
1626109480000|2021-07-12 17:04:40|127060|126945|127055|126945|127065|126945|127055|126945|80
1626109490000|2021-07-12 17:04:50|127050|126950|127055|126945|127055|126950|127050|126945|35
1626109500000|2021-07-12 17:05:00|127060|126950|127075|126965|127075|126970|127060|126950|45
1626109510000|2021-07-12 17:05:10|127070|126960|127070|126955|127075|126965|127065|126955|45
1626109520000|2021-07-12 17:05:20|127065|126960|127060|126955|127070|126960|127060|126950|5
1626109530000|2021-07-12 17:05:30|127065|126950|127060|126950|127065|126955|127060|126950|5
1626109540000|2021-07-12 17:05:40|127065|126955|127065|126955|127065|126955|127060|126950|75
1626109550000|2021-07-12 17:05:50|127060|126950|127075|126970|127075|126970|127060|126950|120
1626109560000|2021-07-12 17:06:00|127080|126975|127070|126960|127080|126975|127065|126955|25
1626109570000|2021-07-12 17:06:10|127075|126965|127065|126960|127075|126965|127065|126960|25
1626109580000|2021-07-12 17:06:20|127070|126955|127060|126950|127070|126960|127055|126950|45
1626109590000|2021-07-12 17:06:30|127055|126940|127050|126945|127060|126945|127045|126940|30
1626109600000|2021-07-12 17:06:40|127055|126950|127055|126945|127070|126955|127050|126945|75
1626109610000|2021-07-12 17:06:50|127050|126935|127050|126940|127050|126945|127040|126935|30
1626109620000|2021-07-12 17:07:00|127045|126930|127045|126940|127055|126945|127040|126930|150
1626109630000|2021-07-12 17:07:10|127050|126935|127055|126945|127060|126955|127050|126935|40
1626109640000|2021-07-12 17:07:20|127060|126950|127050|126945|127060|126950|127050|126945|5
1626109650000|2021-07-12 17:07:30|127045|126940|127055|126945|127055|126945|127045|126940|30
1626109660000|2021-07-12 17:07:40|127050|126950|127050|126940|127055|126950|127050|126940|10
1626109670000|2021-07-12 17:07:50|127055|126945|127035|126930|127055|126945|127035|126930|10
1626109680000|2021-07-12 17:08:00|127040|126935|127035|126930|127045|126935|127035|126930|10
1626109690000|2021-07-12 17:08:10|127040|126935|127040|126935|127045|126935|127035|126930|15
1626109700000|2021-07-12 17:08:20|127045|126930|127040|126935|127045|126935|127035|126930|20
1626109710000|2021-07-12 17:08:30|127045|126940|127055|126950|127060|126950|127045|126935|50
1626109720000|2021-07-12 17:08:40|127060|126955|127060|126950|127065|126955|127055|126945|50
1626109730000|2021-07-12 17:08:50|127055|126955|127065|126955|127065|126955|127055|126950|15
1626109740000|2021-07-12 17:09:00|127060|126950|127060|126950|127075|126965|127060|126950|60
1626109750000|2021-07-12 17:09:10|127055|126955|127055|126945|127060|126955|127055|126945|15
1626109760000|2021-07-12 17:09:20|127050|126940|127050|126940|127050|126945|127045|126940|10
1626109770000|2021-07-12 17:09:30||126945||126945||126945||126945|5
1626109780000|2021-07-12 17:09:40|127045|126940|127020|126910|127045|126940|127010|126900|210
1626109790000|2021-07-12 17:09:50|127015|126915|126990|126880|127020|126915|126980|126870|515
1626109800000|2021-07-12 17:10:00|126985|126875|127000|126890|127000|126895|126980|126875|150
1626109810000|2021-07-12 17:10:10|126995|126895|127000|126895|127010|126905|126995|126890|105
1626109820000|2021-07-12 17:10:20|127005|126890|126990|126885|127005|126890|126990|126880|85
1626109830000|2021-07-12 17:10:30|126985|126880|126995|126885|126995|126885|126985|126880|45
1626109840000|2021-07-12 17:10:40|126990|126880|127000|126895|127000|126895|126990|126880|25
1626109850000|2021-07-12 17:10:50|127005|126890|127010|126900|127015|126905|127000|126890|45
1626109860000|2021-07-12 17:11:00|127005|126895|126995|126890|127010|126900|126995|126890|30
1626109870000|2021-07-12 17:11:10|127000|126895|127000|126890|127005|126895|126990|126880|75
1626109880000|2021-07-12 17:11:20|126995|126885|127000|126890|127005|126895|126995|126885|10
1626109890000|2021-07-12 17:11:30|127005|126900|127000|126890|127010|126905|126995|126885|75
1626109900000|2021-07-12 17:11:40|126995|126895|127005|126900|127005|126900|126995|126890|20
1626109910000|2021-07-12 17:11:50|127010|126905|127010|126905|127020|126910|127010|126905|40
1626109920000|2021-07-12 17:12:00|127015|126900|127015|126910|127015|126910|127010|126900|65
1626109930000|2021-07-12 17:12:10|127020|126915|127020|126910|127025|126915|127015|126910|25
1626109940000|2021-07-12 17:12:20|127025|126915|127025|126920|127030|126925|127020|126910|20
1626109950000|2021-07-12 17:12:30|127030|126925|127030|126925|127040|126930|127030|126920|20
1626109960000|2021-07-12 17:12:40|127025|126920|127025|126920|127035|126920|127025|126920|5
1626109970000|2021-07-12 17:12:50|127035|126925|127055|126945|127055|126945|127030|126920|75
1626109980000|2021-07-12 17:13:00|127050|126955|127050|126945|127065|126960|127050|126940|35
1626109990000|2021-07-12 17:13:10|127055|126950|127050|126945|127060|126950|127050|126945|10
1626110000000|2021-07-12 17:13:20|127055|126950|127060|126950|127060|126955|127055|126945|10
1626110010000|2021-07-12 17:13:30|127065|126955|127060|126945|127065|126955|127050|126940|0
1626110020000|2021-07-12 17:13:40|127055|126950|127065|126960|127065|126960|127055|126945|10
1626110030000|2021-07-12 17:13:50|127060|126955|127065|126960|127065|126960|127060|126950|30
1626110040000|2021-07-12 17:14:00|127070|126955|127060|126955|127070|126965|127060|126950|65
1626110050000|2021-07-12 17:14:10|127065|126950|127065|126960|127065|126960|127055|126945|80
1626110060000|2021-07-12 17:14:20|127070|126965|127075|126970|127075|126970|127065|126960|60
1626110070000|2021-07-12 17:14:30|127070|126965|127070|126960|127075|126965|127070|126960|5
1626110080000|2021-07-12 17:14:40|127065|126965|127060|126950|127070|126965|127060|126950|20
1626110090000|2021-07-12 17:14:50|127055|126955|127065|126950|127065|126955|127055|126945|5
1626110100000|2021-07-12 17:15:00|127060|126955|127055|126945|127065|126955|127050|126940|20
1626110110000|2021-07-12 17:15:10|127050|126950|127085|126975|127090|126985|127050|126945|280
1626110120000|2021-07-12 17:15:20|127090|126980|127090|126980|127090|126980|127085|126975|60
1626110130000|2021-07-12 17:15:30|127085|126975|127080|126965|127085|126975|127070|126965|25
1626110140000|2021-07-12 17:15:40|127075|126970|127085|126975|127085|126975|127075|126970|5
1626110150000|2021-07-12 17:15:50|127080|126980|127080|126970|127080|126980|127075|126965|10
1626110160000|2021-07-12 17:16:00|127085|126975|127090|126980|127090|126980|127075|126965|5
1626110170000|2021-07-12 17:16:10|127095|126995|127110|127000|127125|127015|127095|126995|600
1626110180000|2021-07-12 17:16:20|127115|126995|127095|126990|127115|127005|127085|126980|35
1626110190000|2021-07-12 17:16:30|127100|126985|127105|126995|127105|126995|127095|126985|5
1626110200000|2021-07-12 17:16:40|127095|126990|127090|126980|127100|126995|127090|126980|30
1626110210000|2021-07-12 17:16:50|127095|126985|127095|126990|127115|127005|127095|126980|70
1626110220000|2021-07-12 17:17:00|127100|126995|127105|126995|127115|127005|127100|126990|30
1626110230000|2021-07-12 17:17:10|127110|127000|127085|126975|127110|127000|127085|126975|25
1626110240000|2021-07-12 17:17:20|127080|126980|127085|126975|127090|126980|127080|126975|10
1626110250000|2021-07-12 17:17:30|127090|126980|127080|126975|127090|126980|127070|126960|65
1626110260000|2021-07-12 17:17:40|127085|126970|127100|126990|127100|126990|127080|126970|85
1626110270000|2021-07-12 17:17:50|127105|126995|127100|126990|127105|126995|127100|126985|50
1626110280000|2021-07-12 17:18:00|127095|126985|127085|126975|127095|126985|127085|126975|45
1626110290000|2021-07-12 17:18:10|127090|126980|127110|127000|127110|127000|127080|126980|85
1626110300000|2021-07-12 17:18:20|127125|127020|127115|127010|127130|127025|127115|127010|185
1626110310000|2021-07-12 17:18:30|127120|127015|127120|127010|127120|127015|127120|127005|15
1626110320000|2021-07-12 17:18:40|127125|127015|127115|127010|127125|127015|127115|127005|15
1626110330000|2021-07-12 17:18:50|127120|127005|127120|127010|127125|127015|127115|127005|170
1626110340000|2021-07-12 17:19:00|127115|127005|127110|127005|127115|127010|127110|127000|15
1626110350000|2021-07-12 17:19:10|127120|127010|127120|127015|127120|127015|127115|127005|25
1626110360000|2021-07-12 17:19:20|127125|127020|127115|127005|127130|127020|127115|127005|205
1626110370000|2021-07-12 17:19:30|127120|127010|127125|127020|127130|127020|127115|127005|135
1626110380000|2021-07-12 17:19:40|127130||127130||127130||127125||55
1626110390000|2021-07-12 17:19:50|127125|127025|127120|127010|127130|127025|127120|127010|100
1626110400000|2021-07-12 17:20:00|127115|127015|127115|127005|127115|127015|127115|127005|5
1626110410000|2021-07-12 17:20:10|127110|127000|127110|127005|127110|127005|127105|127000|15
1626110420000|2021-07-12 17:20:20|127105|127000|127110|127005|127110|127005|127105|127000|40
1626110430000|2021-07-12 17:20:30|127105|127000|127125|127010|127125|127015|127105|127000|80
1626110440000|2021-07-12 17:20:40|127120|127015|127120|127015|127120|127015|127115|127005|20
1626110450000|2021-07-12 17:20:50|127115|127010|127120|127015|127120|127015|127110|127005|75
1626110460000|2021-07-12 17:21:00|127115|127010|127115|127010|127120|127010|127115|127010|15
1626110470000|2021-07-12 17:21:10|127120|127015|127120|127010|127120|127015|127115|127010|20
1626110480000|2021-07-12 17:21:20|127115||127120||127120||127115||0
1626110490000|2021-07-12 17:21:30|127115|127015|127150|127045|127160|127055|127115|127015|1085
1626110500000|2021-07-12 17:21:40|127155|127035|127130|127025|127155|127040|127130|127020|30
1626110510000|2021-07-12 17:21:50|127140|127020|127130|127020|127140|127035|127125|127015|45
1626110520000|2021-07-12 17:22:00|127125|127015|127110|127000|127125|127015|127110|127000|75
1626110530000|2021-07-12 17:22:10|127115|127005|127120|127010|127125|127010|127110|127000|15
1626110540000|2021-07-12 17:22:20|127115|127005|127120|127010|127120|127015|127115|127005|10
1626110550000|2021-07-12 17:22:30|127115|127015|127115|127010|127115|127015|127110|127000|95
1626110560000|2021-07-12 17:22:40|127120|127005|127125|127015|127130|127020|127120|127005|55
1626110570000|2021-07-12 17:22:50|127130|127010|127135|127025|127140|127035|127130|127010|60
1626110580000|2021-07-12 17:23:00|127130|127020|127130|127020|127130|127025|127120|127010|25
1626110590000|2021-07-12 17:23:10|127125|127015|127135|127030|127135|127030|127120|127010|55
1626110600000|2021-07-12 17:23:20|127130|127025|127135|127025|127135|127030|127125|127015|20
1626110610000|2021-07-12 17:23:30|127140|127030|127130|127020|127140|127035|127130|127020|40
1626110620000|2021-07-12 17:23:40|127140|127025|127130|127025|127140|127030|127120|127015|90
1626110630000|2021-07-12 17:23:50|127135|127020|127135|127030|127135|127030|127125|127020|40
1626110640000|2021-07-12 17:24:00|127140|127025|127155|127050|127155|127050|127140|127025|105
1626110650000|2021-07-12 17:24:10|127150|127045|127160|127055|127160|127055|127150|127045|80
1626110660000|2021-07-12 17:24:20|127155|127050|127145|127035|127155|127055|127145|127035|235
1626110670000|2021-07-12 17:24:30|127150|127040|127150|127040|127150|127040|127140|127035|35
1626110680000|2021-07-12 17:24:40|127145|127035|127130|127020|127150|127035|127125|127020|25
1626110690000|2021-07-12 17:24:50|127135|127025|127135|127030|127135|127030|127130|127020|5
1626110700000|2021-07-12 17:25:00|127130|127025|127135|127030|127145|127030|127130|127020|10
1626110720000|2021-07-12 17:25:20|127140|127025|127135|127025|127145|127035|127135|127025|70
1626110730000|2021-07-12 17:25:30|127130|127030|127135|127025|127135|127030|127130|127025|15
1626110740000|2021-07-12 17:25:40|127130|127015|127120|127015|127130|127020|127120|127010|50
1626110750000|2021-07-12 17:25:50|127125|127010|127125|127020|127125|127020|127120|127010|45
1626110760000|2021-07-12 17:26:00|127120|127015|127120|127010|127125|127020|127120|127010|0
1626110770000|2021-07-12 17:26:10|127115|127005|127110|127005|127120|127010|127110|127000|45
1626110780000|2021-07-12 17:26:20|127115|127000|127105|127000|127115|127005|127105|127000|60
1626110790000|2021-07-12 17:26:30|127100|126995|127110|127000|127110|127005|127095|126990|20
1626110800000|2021-07-12 17:26:40|127105|127005|127110|127005|127110|127005|127105|126995|10
1626110810000|2021-07-12 17:26:50|127105|127000|127110|127005|127110|127005|127105|126995|5
1626110820000|2021-07-12 17:27:00|127115|127000|127110|127000|127115|127000|127105|127000|75
1626110830000|2021-07-12 17:27:10|127115|127005|127110|127005|127115|127005|127110|127000|0
1626110840000|2021-07-12 17:27:20|127115|127000|127115|127005|127115|127005|127110|127000|20
1626110850000|2021-07-12 17:27:30|127110|127010|127110|127000|127110|127010|127105|127000|20
1626110860000|2021-07-12 17:27:40|127100|126995|127100|126990|127105|126995|127100|126990|115
1626110870000|2021-07-12 17:27:50|127095|126995|127095|126990|127105|126995|127095|126985|15
1626110880000|2021-07-12 17:28:00|127100|126985|127095|126990|127100|126990|127095|126985|5
1626110890000|2021-07-12 17:28:10|127085|126985|127100|126990|127100|126995|127085|126980|85
1626110900000|2021-07-12 17:28:20|127095|126995|127105|126995|127105|126995|127095|126995|20
1626110910000|2021-07-12 17:28:30|127100|126990|127090|126985|127105|126990|127090|126985|60
1626110920000|2021-07-12 17:28:40|127095|126990|127095|126985|127095|126990|127090|126985|25
1626110930000|2021-07-12 17:28:50|127090|126990|127090|126985|127095|126990|127085|126980|40
1626110940000|2021-07-12 17:29:00|127095|126990|127105|127000|127115|127000|127090|126990|120
1626110950000|2021-07-12 17:29:10|127110|126990|127095|126990|127110|127000|127095|126990|0
1626110960000|2021-07-12 17:29:20|127100|126995|127100|126995|127105|126995|127095|126990|20
1626110970000|2021-07-12 17:29:30|127105|126990|127095|126990|127105|127000|127095|126990|40
1626110980000|2021-07-12 17:29:40|127100|126980|127090|126985|127100|126985|127085|126980|15
1626110990000|2021-07-12 17:29:50|127095|126990|127100|126990|127100|126995|127090|126980|30
1626111000000|2021-07-12 17:30:00|127095|126985|127105|127000|127105|127000|127090|126985|150
1626111010000|2021-07-12 17:30:10|127100|126995|127115|127010|127115|127010|127100|126995|130
1626111020000|2021-07-12 17:30:20|127125|127015|127140|127035|127150|127045|127120|127015|195
1626111030000|2021-07-12 17:30:30|127135|127030|127130|127025|127150|127040|127130|127025|55
1626111040000|2021-07-12 17:30:40|127140|127020|127145|127035|127145|127035|127140|127020|45
1626111050000|2021-07-12 17:30:50|127150|127040|127145|127040|127150|127040|127140|127030|15
1626111060000|2021-07-12 17:31:00|127150|127045|127160|127045|127160|127055|127145|127035|70
1626111070000|2021-07-12 17:31:10|127155|127055|127160|127055|127165|127055|127155|127045|80
1626111080000|2021-07-12 17:31:20|127165|127050|127150|127040|127165|127055|127150|127040|45
1626111090000|2021-07-12 17:31:30|127155|127045|127155|127040|127155|127050|127150|127040|115
1626111100000|2021-07-12 17:31:40|127150|127045|127140|127035|127155|127045|127140|127035|0
1626111110000|2021-07-12 17:31:50|127145|127040|127160|127045|127160|127050|127145|127035|25
1626111120000|2021-07-12 17:32:00|127155|127050|127190|127080|127195|127090|127155|127050|530
1626111130000|2021-07-12 17:32:10|127185|127085|127185|127075|127195|127085|127180|127075|45
1626111140000|2021-07-12 17:32:20|127190|127080|127185|127080|127195|127085|127175|127070|75
1626111150000|2021-07-12 17:32:30|127180|127075|127195|127085|127200|127090|127180|127070|120
1626111160000|2021-07-12 17:32:40|127190|127080|127185|127075|127195|127080|127180|127070|45
1626111170000|2021-07-12 17:32:50|127180|127070|127195|127080|127195|127080|127170|127065|55
1626111180000|2021-07-12 17:33:00|127190|127075|127180|127070|127195|127080|127175|127065|5
1626111190000|2021-07-12 17:33:10|127175|127075|127170|127065|127180|127075|127170|127065|30
1626111200000|2021-07-12 17:33:20|127175|127070|127175|127070|127180|127075|127170|127065|5
1626111210000|2021-07-12 17:33:30|127170|127065|127180|127070|127180|127075|127165|127060|65
1626111220000|2021-07-12 17:33:40|127175|127075|127175|127065|127180|127075|127170|127065|25
1626111230000|2021-07-12 17:33:50|127170|127070|127175|127065|127175|127070|127165|127060|5
1626111240000|2021-07-12 17:34:00|127170|127060|127170|127065|127175|127065|127160|127055|10
1626111250000|2021-07-12 17:34:10|127165|127060|127160|127055|127170|127065|127160|127055|0
1626111260000|2021-07-12 17:34:20|127165|127065|127170|127065|127175|127065|127160|127055|55
1626111270000|2021-07-12 17:34:30|127165|127060|127160|127055|127170|127065|127160|127055|0
1626111280000|2021-07-12 17:34:40|127165|127060|127160|127055|127170|127060|127160|127055|0
1626111290000|2021-07-12 17:34:50|127155|127045|127145|127040|127165|127055|127145|127035|65
1626111300000|2021-07-12 17:35:00|127150|127045|127175|127065|127175|127065|127150|127045|60
1626111310000|2021-07-12 17:35:10|127170|127070|127180|127075|127185|127080|127170|127070|50
1626111320000|2021-07-12 17:35:20|127185|127080|127195|127085|127200|127095|127185|127080|70
1626111330000|2021-07-12 17:35:30|127200|127090|127195|127090|127200|127095|127190|127085|55
1626111340000|2021-07-12 17:35:40|127190|127085|127195|127080|127195|127090|127190|127080|120
1626111350000|2021-07-12 17:35:50|127190|127075|127185|127080|127195|127085|127185|127075|35
1626111360000|2021-07-12 17:36:00|127190|127085|127190|127085|127195|127090|127185|127085|20
1626111370000|2021-07-12 17:36:10|127195|127090|127185|127075|127195|127090|127185|127075|25
1626111380000|2021-07-12 17:36:20|127190|127080|127190|127080|127190|127080|127185|127075|20
1626111390000|2021-07-12 17:36:30|127185|127075|127190|127080|127195|127085|127185|127075|40
1626111400000|2021-07-12 17:36:40|127195|127085|127190|127085|127200|127090|127185|127075|15
1626111410000|2021-07-12 17:36:50|127195|127080|127190|127080|127195|127085|127190|127080|10
1626111420000|2021-07-12 17:37:00|127195|127075|127195|127090|127195|127090|127195|127075|65
1626111430000|2021-07-12 17:37:10|127190|127085|127190|127085|127195|127085|127185|127075|35
1626111440000|2021-07-12 17:37:20|127195|127080|127225|127120|127240|127130|127190|127080|435
1626111450000|2021-07-12 17:37:30|127220|127115|127235|127120|127240|127130|127215|127110|55
1626111460000|2021-07-12 17:37:40|127230|127115|127230|127120|127240|127135|127230|127115|30
1626111470000|2021-07-12 17:37:50|127235|127115|127225|127120|127240|127130|127225|127115|40
1626111480000|2021-07-12 17:38:00|127230|127115|127240|127135|127240|127135|127225|127115|45
1626111490000|2021-07-12 17:38:10|127245|127140|127270|127160|127270|127165|127245|127140|160
1626111500000|2021-07-12 17:38:20|127280|127165|127275|127160|127280|127175|127255|127150|100
1626111510000|2021-07-12 17:38:30|127270|127165|127270|127160|127275|127165|127260|127145|150
1626111520000|2021-07-12 17:38:40|127265|127155|127260|127155|127265|127155|127250|127140|75
1626111530000|2021-07-12 17:38:50|127265|127150|127250|127140|127265|127155|127245|127140|25
1626111540000|2021-07-12 17:39:00|127255|127145|127250|127145|127265|127155|127250|127140|135
1626111550000|2021-07-12 17:39:10|127255|127140|127240|127135|127255|127145|127240|127130|40
1626111560000|2021-07-12 17:39:20|127255|127140|127250|127140|127255|127145|127250|127140|15
1626111570000|2021-07-12 17:39:30|127255|127145|127255|127140|127255|127145|127250|127140|55
1626111580000|2021-07-12 17:39:40|127250|127145|127255|127145|127255|127145|127250|127140|5
1626111590000|2021-07-12 17:39:50|127260|127140|127260|127155|127260|127155|127255|127140|5
1626111600000|2021-07-12 17:40:00|127255|127150|127270|127165|127270|127165|127250|127140|50
1626111610000|2021-07-12 17:40:10|127275|127160|127260|127150|127275|127165|127255|127150|90
1626111620000|2021-07-12 17:40:20|127265|127155|127270|127165|127275|127165|127255|127145|15
1626111630000|2021-07-12 17:40:30|127275|127170|127270|127160|127285|127175|127270|127155|70
1626111640000|2021-07-12 17:40:40|127265|127155|127265|127155|127270|127160|127260|127150|50
1626111650000|2021-07-12 17:40:50|127275|127160|127280|127170|127280|127175|127270|127155|15
1626111660000|2021-07-12 17:41:00|127290|127175|127295|127190|127300|127190|127280|127170|170
1626111670000|2021-07-12 17:41:10|127290|127185|127290|127175|127300|127190|127285|127175|210
1626111680000|2021-07-12 17:41:20|127295|127180|127290|127175|127295|127180|127280|127175|85
1626111690000|2021-07-12 17:41:30|127285|127180|127300|127195|127300|127195|127285|127175|55
1626111700000|2021-07-12 17:41:40|127315|127210|127325|127215|127330|127220|127305|127200|195
1626111710000|2021-07-12 17:41:50|127320|127220|127330|127225|127350|127240|127320|127220|315
1626111720000|2021-07-12 17:42:00|127340|127230|127335|127230|127345|127230|127325|127220|75
1626111730000|2021-07-12 17:42:10|127340|127225|127340|127235|127345|127235|127330|127225|70
1626111740000|2021-07-12 17:42:20|127345|127230|127340|127225|127345|127235|127330|127220|30
1626111750000|2021-07-12 17:42:30|127335|127230|127340|127230|127355|127240|127330|127230|40
1626111760000|2021-07-12 17:42:40|127345|127240|127340|127230|127350|127240|127335|127230|25
1626111770000|2021-07-12 17:42:50|127345|127235|127335|127225|127345|127240|127335|127225|45
1626111780000|2021-07-12 17:43:00|127340|127230|127335|127230|127340|127235|127335|127225|80
1626111790000|2021-07-12 17:43:10|127340|127215|127320|127210|127340|127225|127315|127210|140
1626111800000|2021-07-12 17:43:20|127305|127200|127315|127205|127325|127215|127305|127200|355
1626111810000|2021-07-12 17:43:30|127310|127210|127315|127205|127320|127215|127310|127200|30
1626111820000|2021-07-12 17:43:40|127320|127210|127315|127205|127320|127215|127310|127205|35
1626111830000|2021-07-12 17:43:50|127320|127210|127315|127205|127320|127210|127310|127200|75
1626111840000|2021-07-12 17:44:00|127320|127210|127320|127205|127325|127215|127315|127205|25
1626111850000|2021-07-12 17:44:10|127315|127210|127310|127200|127320|127210|127305|127195|15
1626111860000|2021-07-12 17:44:20|127305|127195|127305|127195|127310|127205|127300|127190|60
1626111870000|2021-07-12 17:44:30|127310|127200|127310|127200|127310|127205|127310|127195|35
1626111880000|2021-07-12 17:44:40|127305|127205|127310|127200|127310|127205|127305|127195|20
1626111890000|2021-07-12 17:44:50|127305|127195|127305|127195|127310|127200|127300|127195|30
1626111900000|2021-07-12 17:45:00|127300|127200|127310|127205|127315|127205|127300|127195|120
1626111910000|2021-07-12 17:45:10|127315|127210|127285|127180|127315|127210|127285|127175|235
1626111920000|2021-07-12 17:45:20|127290|127190|127290|127185|127305|127195|127290|127185|100
1626111930000|2021-07-12 17:45:30|127295|127190|127290|127185|127300|127190|127290|127185|10
1626111940000|2021-07-12 17:45:40|127285|127180|127290|127180|127290|127185|127285|127180|95
1626111950000|2021-07-12 17:45:50|127295|127185|127305|127195|127305|127195|127295|127180|65
1626111960000|2021-07-12 17:46:00|127300|127200|127315|127200|127315|127205|127300|127190|35
1626111970000|2021-07-12 17:46:10|127310|127205|127320|127210|127325|127215|127310|127200|70
1626111980000|2021-07-12 17:46:20|127315|127215|127320|127205|127320|127215|127315|127205|30
1626111990000|2021-07-12 17:46:30|127315|127210|127305|127200|127315|127210|127295|127185|70
1626112000000|2021-07-12 17:46:40|127300|127195|127300|127190|127310|127200|127300|127190|30
1626112010000|2021-07-12 17:46:50|127295|127185|127300|127190|127305|127195|127295|127185|10
1626112020000|2021-07-12 17:47:00|127295|127185|127300|127190|127305|127195|127295|127185|20
1626112030000|2021-07-12 17:47:10|127305|127185|127290|127180|127305|127195|127285|127180|10
1626112040000|2021-07-12 17:47:20|127285|127175|127290|127180|127290|127180|127285|127175|45
1626112050000|2021-07-12 17:47:30|127285|127185|127290|127180|127295|127190|127285|127175|30
1626112060000|2021-07-12 17:47:40|127295|127185|127280|127175|127295|127185|127280|127175|5
1626112070000|2021-07-12 17:47:50|127285|127170|127275|127165|127290|127180|127270|127160|115
1626112080000|2021-07-12 17:48:00|127280|127170|127275|127165|127280|127170|127270|127160|70
1626112090000|2021-07-12 17:48:10|127280|127170|127275|127170|127280|127170|127270|127160|60
1626112100000|2021-07-12 17:48:20|127280|127165|127280|127165|127280|127175|127270|127165|60
1626112110000|2021-07-12 17:48:30|127275|127170|127280|127170|127285|127175|127270|127165|50
1626112120000|2021-07-12 17:48:40|127285|127175|127280|127175|127290|127180|127280|127165|90
1626112130000|2021-07-12 17:48:50|127285|127180|127280|127170|127295|127185|127280|127170|15
1626112140000|2021-07-12 17:49:00|127285|127165|127285|127180|127290|127180|127280|127165|35
1626112150000|2021-07-12 17:49:10|127290|127175|127300|127190|127300|127195|127290|127170|140
1626112160000|2021-07-12 17:49:20|127305|127195|127310|127200|127315|127210|127300|127195|165
1626112170000|2021-07-12 17:49:30|127305|127195|127320|127210|127320|127210|127305|127195|45
1626112180000|2021-07-12 17:49:40|127315|127200|127305|127200|127315|127205|127300|127195|20
1626112190000|2021-07-12 17:49:50|127300|127195|127300|127195|127305|127200|127300|127195|0
1626112200000|2021-07-12 17:50:00|127305|127200|127330|127225|127335|127230|127300|127195|205
1626112210000|2021-07-12 17:50:10|127335|127230|127350|127240|127365|127250|127320|127215|310
1626112220000|2021-07-12 17:50:20|127355|127245|127335|127225|127355|127245|127335|127225|120
1626112230000|2021-07-12 17:50:30|127330|127215|127320|127210|127335|127225|127320|127210|95
1626112240000|2021-07-12 17:50:40|127315|127215|127310|127205|127320|127215|127295|127190|345
1626112250000|2021-07-12 17:50:50|127315|127210|127310|127200|127315|127210|127305|127190|90
1626112260000|2021-07-12 17:51:00|127305|127195|127325|127215|127325|127215|127305|127195|10
1626112270000|2021-07-12 17:51:10|127320|127210|127310|127200|127320|127215|127305|127200|235
1626112280000|2021-07-12 17:51:20|127315|127205|127305|127200|127320|127210|127305|127200|5
1626112290000|2021-07-12 17:51:30|127300|127190|127300|127190|127310|127200|127300|127190|15
1626112300000|2021-07-12 17:51:40|127295|127195|127300|127190|127310|127200|127295|127190|50
1626112310000|2021-07-12 17:51:50|127305|127195|127300|127195|127315|127205|127300|127195|0
1626112320000|2021-07-12 17:52:00|127310|127190|127310|127200|127315|127205|127300|127190|90
1626112330000|2021-07-12 17:52:10|127305|127205|127300|127190|127305|127205|127300|127190|50
1626112340000|2021-07-12 17:52:20|127295|127185|127290|127180|127300|127190|127290|127180|15
1626112350000|2021-07-12 17:52:30|127295|127185|127310|127200|127310|127200|127290|127180|55
1626112360000|2021-07-12 17:52:40|127305|127205|127300|127190|127310|127205|127295|127185|40
1626112370000|2021-07-12 17:52:50|127295|127195|127300|127190|127300|127195|127295|127185|35
1626112380000|2021-07-12 17:53:00|127305|127195|127305|127200|127310|127205|127305|127195|30
1626112390000|2021-07-12 17:53:10|127300|127195|127305|127200|127310|127200|127300|127190|5
1626112400000|2021-07-12 17:53:20|127310|127195|127300|127195|127310|127205|127300|127190|15
1626112410000|2021-07-12 17:53:30|127310|127200|127310|127200|127320|127215|127305|127195|40
1626112420000|2021-07-12 17:53:40|127305|127205|127305|127200|127310|127205|127300|127195|10
1626112430000|2021-07-12 17:53:50|127310|127205|127320|127215|127320|127215|127305|127195|45
1626112440000|2021-07-12 17:54:00|127325|127220|127315|127205|127325|127220|127310|127205|10
1626112450000|2021-07-12 17:54:10|127310|127210|127305|127200|127315|127210|127300|127195|20
1626112460000|2021-07-12 17:54:20|127300|127195|127305|127195|127305|127195|127300|127190|75
1626112470000|2021-07-12 17:54:30|127300|127190|127310|127205|127310|127205|127295|127190|45
1626112480000|2021-07-12 17:54:40|127315|127200|127310|127205|127315|127210|127310|127200|20
1626112490000|2021-07-12 17:54:50|127305|127200|127300|127190|127305|127200|127300|127190|35
1626112500000|2021-07-12 17:55:00|127305|127195|127305|127195|127305|127195|127300|127190|10
1626112510000|2021-07-12 17:55:10|127300|127200|127300|127195|127305|127200|127300|127195|5
1626112520000|2021-07-12 17:55:20|127305|127200|127310|127205|127315|127210|127305|127195|75
1626112530000|2021-07-12 17:55:30|127315|127210|127315|127210|127320|127210|127315|127210|10
1626112540000|2021-07-12 17:55:40|127325|127215|127305|127200|127325|127215|127305|127200|35
1626112550000|2021-07-12 17:55:50|127315|127205|127305|127195|127315|127210|127300|127195|65
1626112560000|2021-07-12 17:56:00|127300|127200|127295|127190|127310|127200|127295|127190|100
1626112570000|2021-07-12 17:56:10|127300|127195|127295|127190|127300|127195|127280|127175|125
1626112580000|2021-07-12 17:56:20|127290|127185|127295|127185|127295|127190|127290|127180|70
1626112590000|2021-07-12 17:56:30|127290|127190|127290|127180|127300|127190|127290|127180|10
1626112600000|2021-07-12 17:56:40|127295|127185|127305|127200|127305|127200|127295|127185|10
1626112610000|2021-07-12 17:56:50|127295|127195|127285|127175|127300|127195|127280|127175|40
1626112620000|2021-07-12 17:57:00|127280|127180|127290|127185|127290|127185|127280|127175|105
1626112630000|2021-07-12 17:57:10|127285|127180|127285|127180|127290|127180|127285|127180|80
1626112640000|2021-07-12 17:57:20|127290|127185|127285|127180|127290|127185|127285|127175|90
1626112650000|2021-07-12 17:57:30|127295|127175|127295|127185|127300|127190|127285|127175|225
1626112660000|2021-07-12 17:57:40|127300|127190|127300|127190|127300|127190|127295|127185|15
1626112670000|2021-07-12 17:57:50|127295|127185|127290|127185|127295|127185|127290|127180|15
1626112680000|2021-07-12 17:58:00|127295|127190|127295|127185|127305|127200|127290|127185|55
1626112690000|2021-07-12 17:58:10|127290|127190|127300|127190|127300|127195|127290|127185|40
1626112700000|2021-07-12 17:58:20|127295|127185|127290|127180|127300|127195|127290|127180|5
1626112710000|2021-07-12 17:58:30|127295|127185|127290|127185|127295|127190|127290|127180|15
1626112720000|2021-07-12 17:58:40|127295|127180|127290|127180|127295|127185|127285|127180|20
1626112730000|2021-07-12 17:58:50|127285|127185|127285|127180|127290|127185|127285|127180|5
1626112740000|2021-07-12 17:59:00|127290|127175|127295|127190|127295|127190|127285|127175|60
1626112750000|2021-07-12 17:59:10|127290|127185|127290|127185|127290|127185|127285|127180|0
1626112760000|2021-07-12 17:59:20|127295|127180|127290|127180|127295|127190|127285|127180|15
1626112770000|2021-07-12 17:59:30|127285|127175|127280|127170|127290|127175|127275|127170|25
1626112780000|2021-07-12 17:59:40|127275|127175|127280|127175|127280|127175|127275|127170|30
1626112790000|2021-07-12 17:59:50|127285|127170|127265|127155|127285|127175|127260|127155|410
1626112800000|2021-07-12 18:00:00|127270|127160|127285|127175|127285|127175|127270|127160|145
1626112810000|2021-07-12 18:00:10|127280|127180|127290|127185|127290|127185|127280|127170|125
1626112820000|2021-07-12 18:00:20|127285|127180|127280|127175|127285|127185|127275|127170|105
1626112830000|2021-07-12 18:00:30|127275|127170|127280|127170|127280|127175|127275|127170|10
1626112840000|2021-07-12 18:00:40|127275|127175|127280|127170|127280|127175|127275|127170|25
1626112850000|2021-07-12 18:00:50|127275|127165|127270|127165|127275|127165|127265|127155|85
1626112860000|2021-07-12 18:01:00|127275|127170|127270|127160|127275|127170|127265|127160|110
1626112870000|2021-07-12 18:01:10|127275|127165|127275|127165|127280|127170|127270|127160|20
1626112880000|2021-07-12 18:01:20|127270|127160|127270|127160|127275|127160|127265|127155|25
1626112890000|2021-07-12 18:01:30|127265|127155|127270|127160|127270|127165|127255|127150|75
1626112900000|2021-07-12 18:01:40|127265|127165|127270|127165|127270|127165|127260|127155|30
1626112910000|2021-07-12 18:01:50|127265|127160|127265|127160|127265|127160|127255|127150|130
1626112920000|2021-07-12 18:02:00|127275|127165|127270|127160|127275|127165|127265|127160|35
1626112930000|2021-07-12 18:02:10|127275|127165|127270|127165|127275|127170|127270|127160|75
1626112940000|2021-07-12 18:02:20|127275|127170|127270|127165|127280|127175|127270|127165|20
1626112950000|2021-07-12 18:02:30|127275|127160|127270|127160|127275|127165|127265|127160|0
1626112960000|2021-07-12 18:02:40|127265|127165|127285|127175|127285|127175|127265|127160|75
1626112970000|2021-07-12 18:02:50|127280|127165|127275|127170|127285|127170|127270|127165|10
1626112980000|2021-07-12 18:03:00|127270|127165|127270|127165|127275|127170|127270|127165|25
1626112990000|2021-07-12 18:03:10|127275|127170|127275|127165|127275|127170|127275|127165|45
1626113000000|2021-07-12 18:03:20|127270|127170|127275|127170|127275|127170|127270|127160|145
1626113010000|2021-07-12 18:03:30|127280|127175|127310|127200|127310|127205|127280|127175|225
1626113020000|2021-07-12 18:03:40|127305|127195|127295|127185|127310|127195|127290|127180|30
1626113030000|2021-07-12 18:03:50|127290|127190|127290|127180|127300|127190|127285|127180|85
1626113040000|2021-07-12 18:04:00|127285|127185|127280|127175|127295|127190|127280|127170|40
1626113050000|2021-07-12 18:04:10|127275|127170|127280|127175|127280|127175|127275|127170|15
1626113060000|2021-07-12 18:04:20|127285|127170|127280|127175|127285|127175|127275|127170|90
1626113070000|2021-07-12 18:04:30|127275|127170|127245|127135|127280|127175|127245|127135|435
1626113080000|2021-07-12 18:04:40|127240|127130|127235|127125|127250|127140|127230|127125|520
1626113090000|2021-07-12 18:04:50|127240|127130|127240|127135|127250|127140|127240|127125|85
1626113100000|2021-07-12 18:05:00|127245|127130|127250|127140|127250|127140|127240|127130|55
1626113110000|2021-07-12 18:05:10|127245|127145|127245|127140|127260|127155|127245|127135|170
1626113120000|2021-07-12 18:05:20|127250|127135|127250|127135|127255|127140|127240|127135|55
1626113130000|2021-07-12 18:05:30|127245|127140|127235|127130|127245|127140|127235|127130|10
1626113140000|2021-07-12 18:05:40|127240|127135|127235|127130|127245|127135|127235|127130|40
1626113150000|2021-07-12 18:05:50|127240|127135|127245|127135|127245|127135|127240|127130|100
1626113160000|2021-07-12 18:06:00|127240|127140|127245|127140|127245|127140|127235|127130|85
1626113170000|2021-07-12 18:06:10|127240|127135|127250|127140|127250|127140|127240|127130|85
1626113180000|2021-07-12 18:06:20|127245|127135|127240|127130|127250|127135|127235|127130|140
1626113190000|2021-07-12 18:06:30|127235|127135|127245|127140|127250|127140|127235|127125|45
1626113200000|2021-07-12 18:06:40|127250|127135|127240|127130|127250|127135|127230|127125|55
1626113210000|2021-07-12 18:06:50|127235|127125|127240|127130|127240|127130|127235|127125|5
1626113220000|2021-07-12 18:07:00|127235|127135|127240|127130|127245|127135|127235|127130|40
1626113230000|2021-07-12 18:07:10|127235|127125|127235|127125|127240|127130|127225|127115|190
1626113240000|2021-07-12 18:07:20|127230|127130|127245|127135|127245|127140|127230|127125|35
1626113250000|2021-07-12 18:07:30|127240|127140|127230|127125|127245|127140|127230|127120|150
1626113260000|2021-07-12 18:07:40|127235|127120|127230|127125|127235|127125|127230|127120|35
1626113270000|2021-07-12 18:07:50|127235|127120|127225|127120|127235|127120|127225|127120|40
1626113280000|2021-07-12 18:08:00|127230|127115|127230|127120|127230|127125|127225|127115|110
1626113290000|2021-07-12 18:08:10|127225|127125|127235|127125|127235|127125|127225|127125|60
1626113300000|2021-07-12 18:08:20|127230|127130|127215|127105|127235|127130|127205|127100|165
1626113310000|2021-07-12 18:08:30|127220|127110|127215|127110|127225|127115|127215|127105|95
1626113320000|2021-07-12 18:08:40|127220|127115|127220|127115|127225|127120|127220|127115|60
1626113330000|2021-07-12 18:08:50|127225|127120|127235|127130|127240|127130|127225|127120|105
1626113340000|2021-07-12 18:09:00|127240|127135|127250|127145|127255|127145|127240|127135|145
1626113350000|2021-07-12 18:09:10|127255|127150|127255|127150|127275|127165|127250|127150|305
1626113360000|2021-07-12 18:09:20|127260|127145|127250|127145|127265|127155|127250|127140|125
1626113370000|2021-07-12 18:09:30|127255|127140|127255|127150|127255|127150|127245|127140|35
1626113380000|2021-07-12 18:09:40|127260|127145|127275|127165|127280|127170|127250|127145|225
1626113390000|2021-07-12 18:09:50|127270|127170|127280|127170|127295|127190|127270|127170|185
1626113400000|2021-07-12 18:10:00|127285|127180|127280|127175|127285|127180|127275|127170|150
1626113410000|2021-07-12 18:10:10|127285|127180|127270|127160|127290|127185|127270|127160|105
1626113420000|2021-07-12 18:10:20|127280|127165|127270|127160|127290|127180|127270|127160|115
1626113430000|2021-07-12 18:10:30|127275|127170|127275|127165|127280|127175|127270|127165|110
1626113440000|2021-07-12 18:10:40|127270|127170|127275|127165|127280|127170|127270|127165|65
1626113450000|2021-07-12 18:10:50|127280|127170|127280|127170|127285|127175|127265|127160|35
1626113460000|2021-07-12 18:11:00|127275|127165|127270|127160|127280|127165|127270|127160|30
1626113470000|2021-07-12 18:11:10|127265|127155|127285|127175|127285|127175|127265|127155|105
1626113480000|2021-07-12 18:11:20|127280|127170|127290|127180|127290|127185|127280|127170|130
1626113490000|2021-07-12 18:11:30|127285|127185|127290|127180|127295|127185|127285|127180|60
1626113500000|2021-07-12 18:11:40|127285|127175|127275|127165|127290|127185|127275|127165|30
1626113510000|2021-07-12 18:11:50|127270|127160|127255|127150|127280|127170|127255|127150|40
1626113520000|2021-07-12 18:12:00|127260|127155|127260|127150|127270|127160|127250|127140|255
1626113530000|2021-07-12 18:12:10|127255|127155|127250|127140|127260|127155|127250|127140|25
1626113540000|2021-07-12 18:12:20|127255|127145|127260|127150|127260|127150|127250|127140|215
1626113550000|2021-07-12 18:12:30|127250|127145|127260|127155|127265|127155|127250|127145|20
1626113560000|2021-07-12 18:12:40|127255|127145|127260|127150|127260|127150|127255|127145|10
1626113570000|2021-07-12 18:12:50|127265|127155|127260|127150|127265|127160|127255|127145|25
1626113580000|2021-07-12 18:13:00|127255|127145|127245|127135|127255|127145|127245|127135|135
1626113590000|2021-07-12 18:13:10|127260|127140|127255|127150|127260|127150|127255|127135|65
1626113600000|2021-07-12 18:13:20|127260|127145|127270|127160|127270|127160|127255|127145|40
1626113610000|2021-07-12 18:13:30|127275|127165|127275|127165|127285|127180|127270|127165|60
1626113620000|2021-07-12 18:13:40|127280|127170|127275|127165|127280|127175|127270|127160|5
1626113630000|2021-07-12 18:13:50|127270|127170|127270|127160|127285|127175|127270|127160|30
1626113640000|2021-07-12 18:14:00|127275|127165|127270|127165|127275|127165|127270|127160|15
1626113650000|2021-07-12 18:14:10|127275|127170|127275|127165|127285|127180|127270|127165|135
1626113660000|2021-07-12 18:14:20|127270|127160|127260|127150|127270|127160|127260|127150|255
1626113670000|2021-07-12 18:14:30|127270|127155|127270|127155|127270|127160|127265|127150|5
1626113680000|2021-07-12 18:14:40|127265|127160|127260|127150|127270|127165|127260|127150|85
1626113690000|2021-07-12 18:14:50|127255|127145|127265|127155|127265|127160|127255|127145|0
1626113700000|2021-07-12 18:15:00|127275|127160|127260|127155|127275|127165|127260|127150|280
1626113710000|2021-07-12 18:15:10|127255|127150|127260|127150|127260|127155|127255|127150|25
1626113720000|2021-07-12 18:15:20|127255|127145|127250|127140|127260|127145|127245|127140|95
1626113730000|2021-07-12 18:15:30|127255|127145|127265|127155|127265|127155|127250|127140|55
1626113740000|2021-07-12 18:15:40|127275|127160|127275|127165|127280|127170|127270|127160|95
1626113750000|2021-07-12 18:15:50|127280|127170|127280|127170|127285|127180|127280|127170|130
1626113760000|2021-07-12 18:16:00|127275|127175|127285|127175|127290|127185|127275|127170|165
1626113770000|2021-07-12 18:16:10|127280|127170|127280|127170|127285|127175|127280|127170|10
1626113780000|2021-07-12 18:16:20|127270|127165|127285|127175|127290|127180|127265|127160|135
1626113790000|2021-07-12 18:16:30|127290|127180|127285|127175|127290|127180|127285|127175|25
1626113800000|2021-07-12 18:16:40|127280|127170|127325|127215|127330|127225|127280|127170|715
1626113810000|2021-07-12 18:16:50|127320|127210|127290|127185|127320|127215|127290|127185|180
1626113820000|2021-07-12 18:17:00|127295|127190|127300|127190|127300|127195|127285|127180|160
1626113830000|2021-07-12 18:17:10|127305|127195|127310|127200|127310|127200|127305|127190|80
1626113840000|2021-07-12 18:17:20|127315|127205|127310|127200|127320|127210|127310|127200|55
1626113850000|2021-07-12 18:17:30|127315|127205|127310|127200|127320|127205|127310|127200|70
1626113860000|2021-07-12 18:17:40|127305|127195|127305|127200|127310|127200|127305|127195|45
1626113870000|2021-07-12 18:17:50|127300|127195|127300|127185|127310|127200|127295|127185|160
1626113880000|2021-07-12 18:18:00|127295|127190|127315|127205|127315|127205|127295|127190|15
1626113890000|2021-07-12 18:18:10|127325|127210|127320|127210|127325|127215|127315|127205|95
1626113900000|2021-07-12 18:18:20|127315|127205|127310|127205|127320|127210|127310|127205|20
1626113910000|2021-07-12 18:18:30|127315|127200|127315|127205|127315|127205|127305|127200|50
1626113920000|2021-07-12 18:18:40|127320|127210|127310|127195|127320|127210|127305|127195|60
1626113930000|2021-07-12 18:18:50|127305|127200|127315|127205|127320|127210|127305|127195|50
1626113940000|2021-07-12 18:19:00|127310|127200|127310|127195|127320|127205|127305|127195|35
1626113950000|2021-07-12 18:19:10|127305|127200|127315|127205|127315|127205|127300|127195|45
1626113960000|2021-07-12 18:19:20|127310|127200|127315|127205|127315|127205|127310|127200|0
1626113970000|2021-07-12 18:19:30|127310|127200|127305|127195|127315|127200|127305|127195|10
1626113980000|2021-07-12 18:19:40|127310|127200|127315|127205|127315|127205|127295|127185|90
1626113990000|2021-07-12 18:19:50|127310|127200|127310|127200|127315|127200|127305|127195|0
1626114000000|2021-07-12 18:20:00|127315|127205|127320|127210|127320|127210|127315|127205|65
1626114010000|2021-07-12 18:20:10|127315|127240|127395|127285|127400|127295|127315|127240|635
1626114020000|2021-07-12 18:20:20|127390|127290|127410|127300|127415|127310|127390|127275|495
1626114030000|2021-07-12 18:20:30|127415|127305|127400|127290|127415|127305|127400|127285|25
1626114040000|2021-07-12 18:20:40|127405|127295|127400|127290|127405|127300|127395|127285|45
1626114050000|2021-07-12 18:20:50|127395|127285|127395|127285|127400|127295|127385|127275|100
1626114060000|2021-07-12 18:21:00|127400|127290|127390|127275|127400|127290|127380|127275|60
1626114070000|2021-07-12 18:21:10|127380|127280|127380|127275|127390|127285|127380|127275|305
1626114080000|2021-07-12 18:21:20|127385|127280|127390|127275|127390|127280|127380|127270|35
1626114090000|2021-07-12 18:21:30|127395|127280|127390|127275|127395|127280|127385|127275|15
1626114100000|2021-07-12 18:21:40|127385|127280|127360|127255|127385|127280|127360|127255|25
1626114110000|2021-07-12 18:21:50|127365|127260|127355|127245|127365|127260|127355|127245|50
1626114120000|2021-07-12 18:22:00|127360|127250|127365|127255|127370|127260|127360|127250|20
1626114130000|2021-07-12 18:22:10|127360|127260|127360|127250|127365|127260|127350|127245|25
1626114140000|2021-07-12 18:22:20|127370|127255|127375|127265|127375|127265|127370|127250|50
1626114150000|2021-07-12 18:22:30|127370|127270|127375|127265|127375|127270|127370|127260|40
1626114160000|2021-07-12 18:22:40|127370|127260|127370|127260|127375|127265|127360|127250|40
1626114170000|2021-07-12 18:22:50|127365|127255|127365|127255|127370|127260|127360|127250|25
1626114180000|2021-07-12 18:23:00|127370|127260|127365|127255|127370|127265|127360|127250|15
1626114190000|2021-07-12 18:23:10|127360|127260|127365|127260|127375|127265|127360|127255|20
1626114200000|2021-07-12 18:23:20|127360|127255|127365|127255|127365|127260|127360|127255|10
1626114210000|2021-07-12 18:23:30|127360|127250|127370|127260|127370|127260|127360|127250|15
1626114220000|2021-07-12 18:23:40|127365||127370||127370||127365||10
1626114230000|2021-07-12 18:23:50|127365|127255|127360|127250|127365|127260|127355|127250|5
1626114240000|2021-07-12 18:24:00|127355|127245|127350|127240|127355|127250|127335|127230|95
1626114250000|2021-07-12 18:24:10|127345|127235|127335|127230|127345|127240|127330|127225|45
1626114260000|2021-07-12 18:24:20|127340|127225|127325|127215|127340|127225|127325|127215|55
1626114270000|2021-07-12 18:24:30|127320|127220|127330|127220|127335|127225|127320|127215|80
1626114280000|2021-07-12 18:24:40|127325|127215|127335|127230|127335|127230|127325|127215|110
1626114290000|2021-07-12 18:24:50|127345|127235|127330|127220|127350|127240|127330|127220|110
1626114300000|2021-07-12 18:25:00|127335|127225|127330|127225|127335|127230|127330|127220|30
1626114310000|2021-07-12 18:25:10|127335|127230|127350|127240|127355|127250|127335|127230|125
1626114320000|2021-07-12 18:25:20|127345|127245|127350|127240|127355|127245|127340|127235|95
1626114330000|2021-07-12 18:25:30|127345|127235|127335|127225|127345|127240|127330|127225|10
1626114340000|2021-07-12 18:25:40|127340|127230|127340|127230|127345|127235|127335|127225|15
1626114350000|2021-07-12 18:25:50|127335|127225|127335|127225|127340|127230|127330|127225|10
1626114360000|2021-07-12 18:26:00|127340|127230|127340|127230|127340|127230|127335|127225|0
1626114370000|2021-07-12 18:26:10|127335|127225|127365|127260|127365|127260|127335|127225|150
1626114380000|2021-07-12 18:26:20|127360|127250|127355|127250|127365|127255|127355|127245|35
1626114390000|2021-07-12 18:26:30|127360|127245|127360|127250|127360|127255|127350|127240|255
1626114400000|2021-07-12 18:26:40|127355|127255|127355|127245|127360|127255|127355|127245|10
1626114410000|2021-07-12 18:26:50|127360|127250|127360|127245|127360|127250|127350|127245|10
1626114420000|2021-07-12 18:27:00|127355|127250|127370|127260|127370|127260|127355|127245|105
1626114430000|2021-07-12 18:27:10|127365|127265|127370|127260|127370|127265|127355|127250|60
1626114440000|2021-07-12 18:27:20|127365|127265|127370|127260|127370|127265|127365|127255|45
1626114450000|2021-07-12 18:27:30|127365|127265|127360|127250|127365|127265|127360|127250|25
1626114460000|2021-07-12 18:27:40|127355|127245|127360|127255|127360|127255|127350|127245|55
1626114470000|2021-07-12 18:27:50|127355|127250|127360|127255|127360|127255|127355|127245|5
1626114480000|2021-07-12 18:28:00|127355|127250|127345|127240|127355|127250|127345|127240|40
1626114490000|2021-07-12 18:28:10|127350|127245|127360|127255|127360|127255|127350|127240|25
1626114500000|2021-07-12 18:28:20|127365|127260|127380|127265|127380|127270|127360|127255|235
1626114510000|2021-07-12 18:28:30|127375|127270|127375|127265|127380|127275|127370|127260|85
1626114520000|2021-07-12 18:28:40|127370|127270|127375|127265|127375|127270|127365|127260|40
1626114530000|2021-07-12 18:28:50|127370|127260|127375|127270|127375|127270|127365|127260|30
1626114540000|2021-07-12 18:29:00|127370|127265|127370|127265|127375|127270|127365|127260|20
1626114550000|2021-07-12 18:29:10|127375|127260|127375|127265|127385|127275|127370|127260|150
1626114560000|2021-07-12 18:29:20|127380|127270|127380|127270|127380|127275|127375|127265|0
1626114570000|2021-07-12 18:29:30|127375|127275|127380|127275|127380|127275|127370|127265|15
1626114580000|2021-07-12 18:29:40|127375|127270|127370|127265|127375|127275|127370|127260|95
1626114590000|2021-07-12 18:29:50|127365|127260|127385|127275|127385|127280|127360|127255|290
1626114600000|2021-07-12 18:30:00|127375|127270|127380|127275|127380|127275|127365|127260|80
1626114610000|2021-07-12 18:30:10|127390|127280|127390|127280|127390|127285|127385|127280|50
1626114620000|2021-07-12 18:30:20|127410|127285|127395|127290|127410|127305|127395|127285|330
1626114630000|2021-07-12 18:30:30|127390|127285|127390|127280|127395|127290|127390|127280|60
1626114640000|2021-07-12 18:30:40|127395|127275|127395|127290|127395|127290|127395|127275|20
1626114650000|2021-07-12 18:30:50||127285||127285||127290||127280|35
1626114660000|2021-07-12 18:31:00|127390|127280|127390|127280|127395|127290|127390|127280|85
1626114670000|2021-07-12 18:31:10|127385|127285|127385|127280|127385|127285|127385|127280|10
1626114680000|2021-07-12 18:31:20|127390|127275|127385|127275|127395|127285|127380|127270|195
1626114690000|2021-07-12 18:31:30|127390|127280|127390|127280|127390|127280|127385|127275|0
1626114700000|2021-07-12 18:31:40|127385|127275|127385|127280|127390|127280|127380|127275|15
1626114710000|2021-07-12 18:31:50|127390|127275|127385|127275|127390|127280|127380|127275|60
1626114720000|2021-07-12 18:32:00|127390|127280|127395|127285|127400|127295|127385|127275|30
1626114730000|2021-07-12 18:32:10|127400|127290|127430|127325|127430|127325|127400|127285|120
1626114740000|2021-07-12 18:32:20|127435|127320|127420|127310|127435|127325|127415|127305|145
1626114750000|2021-07-12 18:32:30|127415|127305|127410|127300|127420|127310|127400|127290|20
1626114760000|2021-07-12 18:32:40|127405|127295|127410|127300|127410|127300|127395|127290|65
1626114770000|2021-07-12 18:32:50|127405|127295|127410|127305|127410|127305|127400|127295|35
1626114780000|2021-07-12 18:33:00|127415|127295|127405|127295|127420|127305|127405|127295|35
1626114790000|2021-07-12 18:33:10|127410|127300|127405|127300|127410|127300|127390|127280|235
1626114800000|2021-07-12 18:33:20|127400|127295|127405|127295|127405|127295|127400|127290|55
1626114810000|2021-07-12 18:33:30|127410|127300|127420|127315|127420|127315|127405|127295|60
1626114820000|2021-07-12 18:33:40|127425|127320|127430|127325|127445|127340|127420|127320|220
1626114830000|2021-07-12 18:33:50|127425|127320|127420|127315|127435|127325|127420|127315|75
1626114840000|2021-07-12 18:34:00|127415|127310|127420|127310|127420|127310|127405|127300|35
1626114850000|2021-07-12 18:34:10|127415|127300|127390|127285|127420|127300|127385|127280|155
1626114860000|2021-07-12 18:34:20|127395|127280|127390|127285|127395|127290|127385|127280|45
1626114870000|2021-07-12 18:34:30|127395|127290|127395|127285|127400|127290|127390|127285|35
1626114880000|2021-07-12 18:34:40|127390|127275|127375|127270|127390|127275|127375|127265|45
1626114890000|2021-07-12 18:34:50|127370|127265|127375|127270|127380|127270|127370|127260|195
1626114900000|2021-07-12 18:35:00|127370|127265|127375|127270|127375|127270|127370|127260|35
1626114910000|2021-07-12 18:35:10|127385|127265|127400|127290|127400|127295|127385|127265|235
1626114920000|2021-07-12 18:35:20|127395|127285|127395|127290|127395|127290|127390|127280|125
1626114930000|2021-07-12 18:35:30|127400|127280|127380|127275|127400|127290|127380|127270|50
1626114940000|2021-07-12 18:35:40|127375|127270|127360|127250|127380|127270|127360|127250|105
1626114950000|2021-07-12 18:35:50|127365|127255|127370|127265|127370|127265|127365|127255|35
1626114960000|2021-07-12 18:36:00|127375|127270|127365|127260|127375|127270|127365|127260|75
1626114970000|2021-07-12 18:36:10|127370|127255|127370|127265|127370|127265|127365|127255|5
1626114980000|2021-07-12 18:36:20|127375|127260|127370|127260|127375|127270|127370|127255|90
1626114990000|2021-07-12 18:36:30|127365|127255|127355|127250|127370|127265|127355|127250|25
1626115000000|2021-07-12 18:36:40|127350|127245|127360|127250|127360|127255|127350|127240|125
1626115010000|2021-07-12 18:36:50|127355|127255|127370|127260|127375|127265|127355|127255|195
1626115020000|2021-07-12 18:37:00|127365|127265|127375|127270|127375|127270|127365|127260|45
1626115030000|2021-07-12 18:37:10|127370|127265|127375|127265|127380|127270|127370|127265|75
1626115040000|2021-07-12 18:37:20|127380|127270|127380|127275|127390|127280|127380|127270|85
1626115050000|2021-07-12 18:37:30|127385|127280|127385|127275|127390|127285|127380|127270|135
1626115060000|2021-07-12 18:37:40|127380|127270|127375|127270|127385|127275|127375|127265|5
1626115070000|2021-07-12 18:37:50|127380|127275|127380|127270|127380|127275|127375|127270|20
1626115080000|2021-07-12 18:38:00|127375|127275|127375|127270|127380|127275|127375|127265|15
1626115090000|2021-07-12 18:38:10|127380|127275|127380|127275|127380|127275|127380|127270|0
1626115100000|2021-07-12 18:38:20|127385|127280|127385|127280|127390|127285|127385|127275|80
1626115110000|2021-07-12 18:38:30|127380|127275|127385|127275|127385|127275|127380|127275|0
1626115120000|2021-07-12 18:38:40|127380|127270|127380|127270|127385|127280|127380|127270|35
1626115130000|2021-07-12 18:38:50|127385|127275|127375|127270|127385|127275|127375|127265|0
1626115140000|2021-07-12 18:39:00|127380|127275|127385|127275|127385|127280|127375|127275|40
1626115150000|2021-07-12 18:39:10|127390|127280|127380|127275|127395|127285|127380|127275|30
1626115160000|2021-07-12 18:39:20|127385|127270|127380|127275|127385|127275|127380|127270|30
1626115170000|2021-07-12 18:39:30|127390|127280|127385|127275|127395|127290|127385|127275|50
1626115180000|2021-07-12 18:39:40|127380|127270|127375|127270|127385|127275|127375|127270|0
1626115190000|2021-07-12 18:39:50|127380|127265|127370|127265|127380|127265|127370|127260|55
1626115200000|2021-07-12 18:40:00|127365|127260|127380|127275|127390|127280|127365|127255|105
1626115210000|2021-07-12 18:40:10|127390|127280|127385|127280|127390|127285|127385|127275|50
1626115220000|2021-07-12 18:40:20|127395|127285|127390|127275|127395|127285|127385|127275|45
1626115230000|2021-07-12 18:40:30|127385|127280|127390|127285|127395|127285|127385|127275|0
1626115240000|2021-07-12 18:40:40|127395|127280|127390|127280|127395|127285|127385|127280|25
1626115250000|2021-07-12 18:40:50|127385|127275|127380|127275|127390|127275|127370|127265|50
1626115260000|2021-07-12 18:41:00|127385|127270|127380|127275|127385|127275|127375|127270|140
1626115270000|2021-07-12 18:41:10|127385|127270|127385|127270|127385|127275|127380|127270|5
1626115280000|2021-07-12 18:41:20|127380|127275|127380|127270|127385|127275|127380|127270|10
1626115290000|2021-07-12 18:41:30|127385|127275|127385|127280|127385|127280|127380|127270|30
1626115300000|2021-07-12 18:41:40|127390|127275|127390|127285|127390|127285|127390|127275|105
1626115310000|2021-07-12 18:41:50|127385|127275|127385|127280|127390|127285|127380|127275|25
1626115320000|2021-07-12 18:42:00|127380|127275|127380|127275|127385|127280|127380|127270|30
1626115330000|2021-07-12 18:42:10|127385|127270|127380|127275|127385|127280|127380|127270|5
1626115340000|2021-07-12 18:42:20|127385|127270|127375|127270|127385|127270|127375|127265|70
1626115350000|2021-07-12 18:42:30|127380|127275|127405|127295|127405|127295|127375|127265|155
1626115360000|2021-07-12 18:42:40|127410|127290|127400|127290|127410|127295|127400|127290|25
1626115370000|2021-07-12 18:42:50|127410|127295|127430|127320|127430|127320|127405|127295|135
1626115380000|2021-07-12 18:43:00|127435|127325|127430|127320|127440|127330|127420|127315|165
1626115390000|2021-07-12 18:43:10|127435|127325|127415|127305|127435|127325|127410|127305|45
1626115400000|2021-07-12 18:43:20|127420|127310|127410|127305|127420|127310|127405|127295|65
1626115410000|2021-07-12 18:43:30|127405|127300|127405|127300|127410|127300|127400|127295|25
1626115420000|2021-07-12 18:43:40|127400|127295|127395|127290|127400|127295|127395|127285|65
1626115430000|2021-07-12 18:43:50|127400|127295|127410|127300|127410|127300|127395|127290|55
1626115440000|2021-07-12 18:44:00|127405|127295|127400|127295|127410|127300|127400|127295|40
1626115450000|2021-07-12 18:44:10|127395|127290|127395|127290|127400|127295|127395|127285|35
1626115460000|2021-07-12 18:44:20|127400|127295|127395|127290|127400|127295|127395|127290|95
1626115470000|2021-07-12 18:44:30|127410|127305|127390|127285|127410|127305|127390|127285|215
1626115480000|2021-07-12 18:44:40|127380|127270|127380|127270|127385|127275|127380|127270|125
1626115490000|2021-07-12 18:44:50|127385|127275|127390|127285|127390|127285|127385|127270|15
1626115500000|2021-07-12 18:45:00|127395|127290|127380|127275|127395|127290|127380|127275|145
1626115510000|2021-07-12 18:45:10|127375|127270|127380|127275|127380|127275|127375|127270|80
1626115520000|2021-07-12 18:45:20|127385|127280|127395|127285|127395|127290|127380|127275|85
1626115530000|2021-07-12 18:45:30|127390|127275|127385|127275|127390|127275|127380|127270|50
1626115540000|2021-07-12 18:45:40|127390|127280|127385|127280|127390|127285|127380|127270|40
1626115550000|2021-07-12 18:45:50|127380|127275|127380|127270|127390|127285|127375|127270|35
1626115560000|2021-07-12 18:46:00|127390|127275|127385|127275|127395|127285|127385|127270|85
1626115570000|2021-07-12 18:46:10|127380|127280|127390|127285|127390|127285|127380|127280|55
1626115580000|2021-07-12 18:46:20|127385|127280|127385|127275|127385|127280|127380|127270|60
1626115590000|2021-07-12 18:46:30|127390|127280|127380|127275|127390|127280|127380|127275|30
1626115600000|2021-07-12 18:46:40|127375|127270|127370|127265|127375|127275|127370|127260|30
1626115610000|2021-07-12 18:46:50|127365|127260|127365|127260|127370|127265|127360|127255|70
1626115620000|2021-07-12 18:47:00|127360|127255|127360|127250|127365|127260|127360|127250|40
1626115630000|2021-07-12 18:47:10|127365|127255|127365|127255|127365|127255|127365|127250|5
1626115640000|2021-07-12 18:47:20|127360|127260|127365|127255|127365|127260|127360|127255|5
1626115650000|2021-07-12 18:47:30|127370|127260|127370|127260|127370|127265|127365|127255|25
1626115660000|2021-07-12 18:47:40|127375|127265|127370|127265|127375|127265|127370|127265|10
1626115680000|2021-07-12 18:48:00|127375|127270|127375|127270|127385|127280|127370|127265|205
1626115690000|2021-07-12 18:48:10|127380|127265|127370|127265|127380|127270|127370|127265|70
1626115700000|2021-07-12 18:48:20|127375|127270|127375|127270|127385|127275|127370|127270|15
1626115710000|2021-07-12 18:48:30|127370|127265|127375|127265|127375|127265|127370|127260|105
1626115720000|2021-07-12 18:48:40|127370|127270|127370|127260|127375|127270|127370|127260|10
1626115730000|2021-07-12 18:48:50|127375|127265|127375|127270|127380|127270|127375|127260|65
1626115740000|2021-07-12 18:49:00|127370|127260|127365|127260|127375|127270|127365|127260|35
1626115750000|2021-07-12 18:49:10|127370|127270|127380|127275|127380|127275|127370|127270|50
1626115760000|2021-07-12 18:49:20|127375|127270|127380|127270|127380|127275|127375|127270|10
1626115770000|2021-07-12 18:49:30|127375|127275|127405|127290|127405|127300|127375|127270|195
1626115780000|2021-07-12 18:49:40|127410|127300|127420|127315|127420|127315|127410|127300|50
1626115790000|2021-07-12 18:49:50|127425|127310|127445|127330|127445|127335|127420|127305|365
1626115800000|2021-07-12 18:50:00|127435|127335|127440|127335|127440|127335|127430|127325|95
1626115810000|2021-07-12 18:50:10|127435|127330|127430|127325|127440|127335|127430|127325|40
1626115820000|2021-07-12 18:50:20|127435|127320|127425|127320|127435|127325|127425|127315|330
1626115830000|2021-07-12 18:50:30|127430|127315|127420|127315|127430|127320|127420|127310|40
1626115840000|2021-07-12 18:50:40|127425|127310|127425|127315|127425|127320|127420|127310|25
1626115850000|2021-07-12 18:50:50|127420|127320|127415|127310|127420|127320|127410|127305|210
1626115860000|2021-07-12 18:51:00|127405|127305|127395|127290|127405|127305|127395|127285|100
1626115870000|2021-07-12 18:51:10|127400|127295|127405|127300|127405|127300|127400|127290|20
1626115880000|2021-07-12 18:51:20|127400|127295|127400|127295|127405|127300|127400|127295|20
1626115890000|2021-07-12 18:51:30|127395|127290|127400|127290|127405|127295|127395|127290|160
1626115900000|2021-07-12 18:51:40|127395|127285|127380|127270|127395|127290|127380|127270|320
1626115910000|2021-07-12 18:51:50|127375|127255|127370|127260|127375|127270|127365|127255|195
1626115920000|2021-07-12 18:52:00|127365|127255|127370|127265|127375|127265|127365|127255|95
1626115930000|2021-07-12 18:52:10|127375|127270|127385|127280|127385|127280|127375|127270|145
1626115940000|2021-07-12 18:52:20|127390|127285|127385|127275|127390|127285|127380|127275|215
1626115950000|2021-07-12 18:52:30|127380|127280|127380|127275|127385|127280|127375|127265|85
1626115960000|2021-07-12 18:52:40|127370|127270|127380|127275|127380|127275|127370|127265|135
1626115970000|2021-07-12 18:52:50|127375|127270|127380|127275|127385|127280|127375|127270|70
1626115980000|2021-07-12 18:53:00|127375|127270|127370|127265|127375|127270|127370|127260|105
1626115990000|2021-07-12 18:53:10|127375|127260|127375|127270|127375|127270|127370|127260|10
1626116000000|2021-07-12 18:53:20|127370|127265|127385|127275|127385|127280|127370|127265|20
1626116010000|2021-07-12 18:53:30|127380|127270|127375|127270|127385|127275|127375|127270|5
1626116020000|2021-07-12 18:53:40|127380|127265|127380|127270|127380|127270|127380|127265|0
1626116030000|2021-07-12 18:53:50|127375|127265|127375|127265|127380|127275|127375|127265|5
1626116040000|2021-07-12 18:54:00|127370|127260|127370|127260|127370|127260|127365|127260|25
1626116050000|2021-07-12 18:54:10|127365|127265|127365|127260|127375|127265|127365|127260|15
1626116060000|2021-07-12 18:54:20|127370|127265|127375|127260|127375|127270|127370|127260|45
1626116070000|2021-07-12 18:54:30|127370|127265|127375|127270|127375|127270|127370|127260|0
1626116080000|2021-07-12 18:54:40|127380|127275|127370|127260|127380|127275|127370|127260|370
1626116090000|2021-07-12 18:54:50|127365|127265|127365|127255|127370|127265|127365|127255|25
1626116100000|2021-07-12 18:55:00|127370|127260|127370|127265|127370|127265|127365|127255|15
1626116110000|2021-07-12 18:55:10||127260||127265||127265||127260|45
1626116120000|2021-07-12 18:55:20|127365|127260|127370|127260|127370|127265|127365|127260|30
1626116130000|2021-07-12 18:55:30|127365|127265|127365|127260|127370|127265|127365|127255|170
1626116140000|2021-07-12 18:55:40|127370|127255|127365|127260|127370|127260|127365|127255|5
1626116150000|2021-07-12 18:55:50|127370|127255|127370|127260|127370|127260|127355|127250|115
1626116160000|2021-07-12 18:56:00|127365|127255|127365|127260|127370|127260|127365|127255|5
1626116170000|2021-07-12 18:56:10|127370|127255|127370|127260|127370|127260|127360|127250|10
1626116180000|2021-07-12 18:56:20|127365|127255|127365|127260|127370|127260|127365|127255|25
1626116190000|2021-07-12 18:56:30|127370||127370||127370||127365||0
1626116200000|2021-07-12 18:56:40|127365|127255|127360|127255|127370|127255|127360|127255|35
1626116210000|2021-07-12 18:56:50|127365|127260|127365|127260|127365|127260|127365|127255|30
1626116220000|2021-07-12 18:57:00|127370|127255|127355|127250|127370|127255|127355|127250|45
1626116230000|2021-07-12 18:57:10|127360|127240|127310|127200|127360|127240|127300|127195|880
1626116240000|2021-07-12 18:57:20|127315|127205|127305|127195|127315|127205|127300|127190|145
1626116250000|2021-07-12 18:57:30|127310|127190|127310|127205|127320|127210|127305|127190|160
1626116260000|2021-07-12 18:57:40|127315|127210|127310|127200|127320|127210|127305|127200|25
1626116270000|2021-07-12 18:57:50|127315|127205|127320|127210|127320|127210|127310|127200|45
1626116280000|2021-07-12 18:58:00|127315|127215|127315|127200|127320|127215|127310|127200|50
1626116290000|2021-07-12 18:58:10|127325|127210|127310|127200|127325|127215|127305|127200|95
1626116300000|2021-07-12 18:58:20|127315|127205|127310|127205|127315|127210|127310|127200|10
1626116310000|2021-07-12 18:58:30|127315|127210|127310|127200|127315|127210|127310|127200|75
1626116320000|2021-07-12 18:58:40|127305|127190|127310|127200|127310|127200|127295|127190|50
1626116330000|2021-07-12 18:58:50|127315|127205|127315|127210|127315|127210|127310|127200|40
1626116340000|2021-07-12 18:59:00|127310|127205|127310|127205|127315|127205|127305|127200|20
1626116350000|2021-07-12 18:59:10|127315|127210|127320|127210|127320|127210|127310|127205|105
1626116360000|2021-07-12 18:59:20|127325|127215|127320|127215|127325|127220|127320|127210|130
1626116370000|2021-07-12 18:59:30|127325|127210|127310|127200|127325|127215|127310|127200|105
1626116380000|2021-07-12 18:59:40|127305|127205|127310|127200|127310|127205|127300|127185|210
1626116390000|2021-07-12 18:59:50|127305|127205|127305|127195|127315|127205|127305|127195|75
1626116400000|2021-07-12 19:00:00|127300|127190|127310|127205|127315|127210|127300|127190|45
1626116410000|2021-07-12 19:00:10|127315|127200|127305|127195|127315|127200|127300|127195|15
1626116420000|2021-07-12 19:00:20|127300|127200|127300|127190|127305|127200|127295|127190|85
1626116430000|2021-07-12 19:00:30|127295|127185|127300|127190|127300|127190|127290|127185|70
1626116440000|2021-07-12 19:00:40|127305|127185|127305|127195|127305|127200|127300|127185|80
1626116450000|2021-07-12 19:00:50|127300|127185|127305|127195|127305|127200|127295|127185|45
1626116460000|2021-07-12 19:01:00|127310|127200|127315|127205|127320|127215|127310|127200|300
1626116470000|2021-07-12 19:01:10|127310|127210|127315|127210|127320|127210|127310|127210|30
1626116480000|2021-07-12 19:01:20|127320|127215|127315|127210|127330|127220|127315|127205|205
1626116490000|2021-07-12 19:01:30|127310|127205|127310|127205|127320|127210|127310|127205|55
1626116500000|2021-07-12 19:01:40|127315|127210|127310|127205|127325|127215|127310|127205|50
1626116510000|2021-07-12 19:01:50|127315|127200|127310|127200|127315|127205|127305|127195|70
1626116520000|2021-07-12 19:02:00|127320|127205|127310|127200|127325|127215|127310|127200|145
1626116530000|2021-07-12 19:02:10|127315|127205|127315|127210|127315|127210|127305|127195|45
1626116540000|2021-07-12 19:02:20|127310|127205|127310|127200|127310|127205|127310|127200|10
1626116550000|2021-07-12 19:02:30|127315|127205|127320|127215|127320|127215|127310|127200|30
1626116560000|2021-07-12 19:02:40|127315|127210|127320|127210|127320|127210|127315|127205|20
1626116570000|2021-07-12 19:02:50|127315|127215|127315|127210|127330|127220|127315|127210|15
1626116580000|2021-07-12 19:03:00|127310|127205|127310|127200|127310|127210|127305|127200|60
1626116590000|2021-07-12 19:03:10|127305|127205|127310|127200|127315|127205|127305|127200|80
1626116600000|2021-07-12 19:03:20|127305|127205|127305|127200|127310|127205|127305|127200|20
1626116610000|2021-07-12 19:03:30|127300|127195|127295|127190|127300|127195|127295|127190|1545
1626116620000|2021-07-12 19:03:40|127300|127185|127290|127185|127300|127190|127290|127180|95
1626116630000|2021-07-12 19:03:50|127295|127180|127270|127165|127295|127185|127270|127165|415
1626116640000|2021-07-12 19:04:00|127275|127170|127280|127165|127280|127170|127270|127160|35
1626116650000|2021-07-12 19:04:10|127275|127170|127280|127170|127280|127175|127275|127165|10
1626116660000|2021-07-12 19:04:20|127285|127165|127280|127175|127295|127185|127280|127165|95
1626116670000|2021-07-12 19:04:30|127285|127180|127280|127170|127285|127180|127280|127170|260
1626116680000|2021-07-12 19:04:40|127275|127175|127280|127175|127285|127175|127275|127170|20
1626116690000|2021-07-12 19:04:50|127285|127170|127275|127170|127285|127175|127275|127170|35
1626116700000|2021-07-12 19:05:00|127280|127175|127280|127170|127280|127175|127275|127170|25
1626116710000|2021-07-12 19:05:10|127275|127175|127280|127170|127280|127175|127275|127170|15
1626116720000|2021-07-12 19:05:20|127275|127175|127285|127175|127285|127175|127275|127175|65
1626116730000|2021-07-12 19:05:30|127280|127180|127265|127155|127280|127180|127265|127155|140
1626116740000|2021-07-12 19:05:40|127255|127160|127255|127145|127260|127160|127250|127145|160
1626116750000|2021-07-12 19:05:50|127250|127140|127255|127150|127260|127150|127250|127140|40
1626116760000|2021-07-12 19:06:00|127260|127145|127250|127145|127260|127150|127240|127130|85
1626116770000|2021-07-12 19:06:10|127245|127140|127255|127145|127255|127150|127245|127140|40
1626116780000|2021-07-12 19:06:20|127260|127150|127260|127150|127260|127150|127260|127145|10
1626116790000|2021-07-12 19:06:30|127255|127145|127245|127140|127260|127155|127245|127140|20
1626116800000|2021-07-12 19:06:40|127250|127135|127245|127135|127250|127140|127240|127135|65
1626116810000|2021-07-12 19:06:50|127240|127130|127245|127140|127245|127140|127240|127130|20
1626116820000|2021-07-12 19:07:00|127250|127145|127245|127135|127255|127145|127240|127135|50
1626116830000|2021-07-12 19:07:10|127240|127140|127250|127140|127250|127145|127240|127135|60
1626116840000|2021-07-12 19:07:20|127245|127145|127245|127140|127255|127145|127245|127135|40
1626116850000|2021-07-12 19:07:30|127250|127135|127250|127140|127250|127145|127245|127135|45
1626116860000|2021-07-12 19:07:40|127255|127145|127250|127140|127260|127150|127245|127135|115
1626116870000|2021-07-12 19:07:50|127245|127145|127250|127140|127250|127145|127240|127135|105
1626116880000|2021-07-12 19:08:00|127255|127145|127260|127150|127260|127150|127245|127140|120
1626116890000|2021-07-12 19:08:10|127270|127155|127305|127195|127305|127195|127260|127155|820
1626116900000|2021-07-12 19:08:20|127295|127190|127285|127175|127295|127190|127285|127175|150
1626116910000|2021-07-12 19:08:30|127280|127180|127295|127190|127295|127190|127280|127175|10
1626116920000|2021-07-12 19:08:40|127305|127200|127320|127205|127320|127210|127300|127190|450
1626116930000|2021-07-12 19:08:50|127325|127215|127310|127205|127325|127215|127310|127200|90
1626116940000|2021-07-12 19:09:00|127305|127200|127300|127195|127315|127205|127300|127195|160
1626116950000|2021-07-12 19:09:10|127305|127205|127305|127195|127315|127205|127305|127195|25
1626116960000|2021-07-12 19:09:20|127300|127190|127300|127190|127300|127190|127300|127190|45
1626116970000|2021-07-12 19:09:30||127185||127185||127195||127185|20
1626116980000|2021-07-12 19:09:40|127305|127190|127300|127190|127305|127195|127300|127185|75
1626116990000|2021-07-12 19:09:50||127185||127190||127190||127185|5
1626117000000|2021-07-12 19:10:00|127295|127185|127295|127190|127300|127190|127290|127180|100
1626117010000|2021-07-12 19:10:10|127290|127185|127300|127190|127300|127195|127290|127185|75
1626117020000|2021-07-12 19:10:20|127305|127195|127300|127195|127305|127195|127295|127190|0
1626117030000|2021-07-12 19:10:30|127295|127185|127275|127170|127295|127185|127265|127155|165
1626117040000|2021-07-12 19:10:40|127270|127165|127275|127170|127275|127170|127265|127160|15
1626117050000|2021-07-12 19:10:50|127270|127165|127275|127165|127275|127170|127265|127160|15
1626117060000|2021-07-12 19:11:00|127270|127160|127270|127155|127275|127165|127265|127155|25
1626117070000|2021-07-12 19:11:10|127265|127160|127260|127155|127275|127165|127260|127155|55
1626117080000|2021-07-12 19:11:20|127265|127160|127270|127165|127270|127165|127260|127155|25
1626117090000|2021-07-12 19:11:30|127275|127160|127280|127170|127280|127170|127270|127160|70
1626117100000|2021-07-12 19:11:40||127175||127175||127175||127170|5
1626117110000|2021-07-12 19:11:50|127275|127170|127275|127170|127280|127175|127275|127170|25
1626117120000|2021-07-12 19:12:00|127270|127160|127265|127155|127270|127160|127265|127155|45
1626117130000|2021-07-12 19:12:10|127260|127150|127265|127160|127265|127160|127260|127150|45
1626117140000|2021-07-12 19:12:20|127270|127175|127270|127165|127280|127175|127265|127165|145
1626117150000|2021-07-12 19:12:30|127265|127160|127265|127160|127270|127160|127265|127155|30
1626117160000|2021-07-12 19:12:40|127270|127165|127275|127170|127275|127170|127265|127160|5
1626117170000|2021-07-12 19:12:50|127285|127180|127290|127180|127295|127185|127280|127170|100
1626117180000|2021-07-12 19:13:00|127295|127185|127305|127200|127305|127200|127295|127185|65
1626117190000|2021-07-12 19:13:10|127310|127195|127305|127200|127310|127205|127305|127195|125
1626117200000|2021-07-12 19:13:20|127310|127205|127315|127200|127315|127205|127310|127200|20
1626117210000|2021-07-12 19:13:30|127310|127195|127300|127190|127310|127200|127295|127190|45
1626117220000|2021-07-12 19:13:40|127295|127195|127300|127190|127300|127195|127295|127185|20
1626117230000|2021-07-12 19:13:50|127305|127195|127295|127185|127305|127195|127295|127185|20
1626117240000|2021-07-12 19:14:00|127290|127180|127295|127185|127295|127190|127290|127180|60
1626117250000|2021-07-12 19:14:10|127290|127190|127305|127195|127310|127200|127290|127190|65
1626117260000|2021-07-12 19:14:20|127300|127200|127300|127190|127310|127200|127300|127190|25
1626117270000|2021-07-12 19:14:30|127305|127195|127300|127190|127305|127200|127300|127190|100
1626117280000|2021-07-12 19:14:40|127295|127185|127295|127185|127300|127190|127290|127180|15
1626117290000|2021-07-12 19:14:50|127290|127180|127285|127175|127295|127185|127285|127175|70
1626117300000|2021-07-12 19:15:00|127280|127170|127280|127170|127285|127175|127275|127165|50
1626117310000|2021-07-12 19:15:10|127275|127165|127280|127170|127285|127175|127275|127165|45
1626117320000|2021-07-12 19:15:20|127285|127175|127280|127170|127285|127180|127280|127170|45
1626117330000|2021-07-12 19:15:30|127275|127175|127275|127165|127275|127175|127275|127165|25
1626117340000|2021-07-12 19:15:40|127270|127170|127285|127175|127285|127175|127270|127165|65
1626117350000|2021-07-12 19:15:50|127280|127180|127275|127170|127285|127180|127275|127165|80
1626117360000|2021-07-12 19:16:00|127270|127165|127270|127160|127275|127170|127270|127160|20
1626117370000|2021-07-12 19:16:10|127265|127155|127270|127160|127275|127165|127260|127155|120
1626117380000|2021-07-12 19:16:20|127275|127165|127280|127170|127280|127170|127270|127165|0
1626117390000|2021-07-12 19:16:30|127275|127175|127290|127180|127290|127185|127275|127170|65
1626117400000|2021-07-12 19:16:40|127295|127185|127365|127255|127370|127260|127295|127185|940
1626117410000|2021-07-12 19:16:50|127360|127250|127355|127245|127365|127250|127345|127235|120
1626117420000|2021-07-12 19:17:00|127360|127260|127355|127245|127370|127260|127355|127245|95
1626117430000|2021-07-12 19:17:10|127350|127240|127350|127245|127360|127245|127345|127235|45
1626117440000|2021-07-12 19:17:20|127355|127250|127360|127245|127360|127250|127350|127245|75
1626117450000|2021-07-12 19:17:30|127355|127250|127355|127245|127360|127250|127345|127240|45
1626117460000|2021-07-12 19:17:40|127350|127240|127355|127250|127365|127255|127350|127240|25
1626117470000|2021-07-12 19:17:50|127360|127245|127350|127245|127360|127250|127345|127240|35
1626117480000|2021-07-12 19:18:00|127345|127240|127355|127245|127355|127250|127345|127240|55
1626117490000|2021-07-12 19:18:10|127350|127240|127345|127240|127355|127245|127345|127235|5
1626117500000|2021-07-12 19:18:20|127350|127235|127360|127250|127365|127255|127345|127235|95
1626117510000|2021-07-12 19:18:30|127365|127255|127365|127260|127365|127260|127360|127250|15
1626117520000|2021-07-12 19:18:40|127360|127255|127350|127245|127365|127260|127350|127245|20
1626117530000|2021-07-12 19:18:50|127355|127240|127345|127230|127355|127245|127340|127230|35
1626117540000|2021-07-12 19:19:00|127340|127235|127330|127220|127340|127235|127315|127210|205
1626117550000|2021-07-12 19:19:10|127325|127225|127330|127225|127330|127225|127325|127220|20
1626117560000|2021-07-12 19:19:20|127325|127220|127335|127230|127335|127230|127325|127220|25
1626117570000|2021-07-12 19:19:30|127330|127220|127330|127225|127335|127230|127330|127220|60
1626117580000|2021-07-12 19:19:40|127325|127220|127325|127220|127330|127225|127325|127215|45
1626117590000|2021-07-12 19:19:50|127330|127225|127320|127215|127330|127225|127320|127215|45
1626117600000|2021-07-12 19:20:00|127325|127210|127310|127200|127325|127210|127310|127200|115
1626117610000|2021-07-12 19:20:10|127315|127205|127325|127220|127335|127230|127310|127200|95
1626117620000|2021-07-12 19:20:20|127320|127215|127325|127220|127325|127220|127315|127205|90
1626117630000|2021-07-12 19:20:30|127330|127215|127330|127225|127335|127225|127325|127215|30
1626117640000|2021-07-12 19:20:40|127325|127215|127330|127220|127330|127225|127325|127215|20
1626117650000|2021-07-12 19:20:50|127325|127225|127320|127215|127330|127225|127320|127210|55
1626117660000|2021-07-12 19:21:00|127330|127220|127320|127215|127330|127225|127320|127210|35
1626117670000|2021-07-12 19:21:10|127325|127220|127330|127215|127330|127220|127325|127215|40
1626117680000|2021-07-12 19:21:20|127325|127220|127320|127210|127330|127225|127320|127210|70
1626117690000|2021-07-12 19:21:30|127325|127215|127325|127220|127325|127220|127320|127210|20
1626117700000|2021-07-12 19:21:40|127320|127210|127320|127215|127320|127215|127310|127200|10
1626117710000|2021-07-12 19:21:50|127315|127210|127320|127215|127320|127215|127310|127205|30
1626117720000|2021-07-12 19:22:00|127330|127220|127315|127210|127330|127220|127315|127210|85
1626117730000|2021-07-12 19:22:10|127320|127205|127320|127210|127325|127215|127300|127195|140
1626117740000|2021-07-12 19:22:20|127315|127205|127315|127205|127315|127210|127310|127200|40
1626117750000|2021-07-12 19:22:30|127310|127200|127310|127205|127315|127205|127310|127200|15
1626117760000|2021-07-12 19:22:40|127315|127200|127320|127215|127320|127215|127315|127200|40
1626117770000|2021-07-12 19:22:50|127325|127220|127310|127205|127325|127220|127310|127205|65
1626117780000|2021-07-12 19:23:00|127320|127200|127310|127200|127320|127215|127310|127200|55
1626117790000|2021-07-12 19:23:10|127305|127195|127290|127185|127310|127200|127290|127180|120
1626117800000|2021-07-12 19:23:20|127300|127180|127285|127180|127300|127195|127285|127180|55
1626117810000|2021-07-12 19:23:30|127290|127185|127290|127185|127300|127190|127285|127185|65
1626117820000|2021-07-12 19:23:40|127285|127180|127270|127155|127290|127180|127265|127155|70
1626117830000|2021-07-12 19:23:50|127265|127160|127270|127160|127275|127165|127255|127145|335
1626117840000|2021-07-12 19:24:00|127260|127155|127270|127165|127270|127165|127260|127150|75
1626117850000|2021-07-12 19:24:10|127275|127160|127270|127165|127275|127165|127260|127150|75
1626117860000|2021-07-12 19:24:20|127275|127170|127280|127165|127280|127175|127275|127165|100
1626117870000|2021-07-12 19:24:30|127275|127170|127270|127165|127280|127170|127270|127165|125
1626117880000|2021-07-12 19:24:40|127275|127170|127280|127175|127290|127185|127270|127165|130
1626117890000|2021-07-12 19:24:50|127270|127170|127265|127155|127275|127170|127260|127155|120
1626117900000|2021-07-12 19:25:00|127260|127160|127255|127145|127260|127160|127250|127145|75
1626117910000|2021-07-12 19:25:10|127250|127140|127250|127140|127255|127145|127240|127130|510
1626117920000|2021-07-12 19:25:20|127255|127145|127260|127150|127260|127150|127245|127140|260
1626117930000|2021-07-12 19:25:30|127265|127155|127265|127155|127270|127160|127255|127145|180
1626117940000|2021-07-12 19:25:40|127260|127150|127280|127170|127295|127185|127260|127150|150
1626117950000|2021-07-12 19:25:50|127275|127165|127275|127165|127280|127165|127270|127160|60
1626117960000|2021-07-12 19:26:00|127270|127160|127280|127170|127280|127175|127270|127160|195
1626117970000|2021-07-12 19:26:10|127275|127175|127275|127165|127275|127175|127270|127165|85
1626117980000|2021-07-12 19:26:20|127280|127170|127285|127175|127285|127175|127275|127165|5
1626117990000|2021-07-12 19:26:30|127280|127170|127270|127165|127285|127175|127270|127165|25
1626118000000|2021-07-12 19:26:40|127275|127170|127270|127160|127280|127170|127270|127160|20
1626118010000|2021-07-12 19:26:50|127265|127165|127280|127170|127280|127170|127265|127165|45
1626118020000|2021-07-12 19:27:00|127275|127165|127275|127170|127275|127170|127265|127160|145
1626118030000|2021-07-12 19:27:10|127280|127175|127280|127170|127280|127175|127275|127170|85
1626118040000|2021-07-12 19:27:20|127285|127175|127275|127170|127285|127175|127275|127170|55
1626118050000|2021-07-12 19:27:30|127280|127165|127280|127170|127280|127170|127270|127165|20
1626118060000|2021-07-12 19:27:40|127275|127165|127265|127160|127275|127170|127265|127155|90
1626118070000|2021-07-12 19:27:50|127260|127155|127275|127165|127275|127165|127260|127155|65
1626118080000|2021-07-12 19:28:00|127270|127160|127265|127160|127275|127160|127260|127155|10
1626118090000|2021-07-12 19:28:10|127260|127155|127275|127165|127280|127175|127260|127155|190
1626118100000|2021-07-12 19:28:20|127270|127170|127275|127170|127275|127170|127270|127170|10
1626118110000|2021-07-12 19:28:30|127280|127165|127285|127175|127285|127175|127275|127165|20
1626118120000|2021-07-12 19:28:40|127290|127180|127290|127175|127290|127180|127280|127175|20
1626118130000|2021-07-12 19:28:50|127285|127180|127290|127180|127290|127180|127280|127175|30
1626118140000|2021-07-12 19:29:00|127295|127185|127295|127190|127300|127195|127290|127185|60
1626118150000|2021-07-12 19:29:10|127300|127185|127295|127190|127300|127190|127290|127185|75
1626118160000|2021-07-12 19:29:20|127290|127185|127290|127180|127295|127185|127280|127175|75
1626118170000|2021-07-12 19:29:30|127295|127185|127295|127190|127295|127190|127290|127185|35
1626118180000|2021-07-12 19:29:40|127300|127195|127295|127185|127305|127200|127290|127175|40
1626118190000|2021-07-12 19:29:50|127290|127180|127290|127185|127300|127190|127290|127180|35
1626118200000|2021-07-12 19:30:00|127295|127180|127305|127200|127320|127215|127295|127180|255
1626118210000|2021-07-12 19:30:10|127300|127195|127320|127210|127325|127210|127300|127195|120
1626118220000|2021-07-12 19:30:20|127315|127215|127315|127205|127335|127225|127310|127205|450
1626118230000|2021-07-12 19:30:30|127320|127210|127310|127195|127320|127215|127300|127195|195
1626118240000|2021-07-12 19:30:40|127305|127200|127305|127200|127310|127205|127305|127195|35
1626118250000|2021-07-12 19:30:50|127310|127205|127310|127200|127315|127205|127305|127195|150
1626118260000|2021-07-12 19:31:00|127305|127205|127300|127195|127310|127205|127300|127195|40
1626118270000|2021-07-12 19:31:10|127305|127190|127305|127195|127310|127205|127295|127185|290
1626118280000|2021-07-12 19:31:20|127300|127200|127300|127190|127305|127200|127300|127190|30
1626118290000|2021-07-12 19:31:30|127295|127195|127300|127195|127310|127205|127295|127195|60
1626118300000|2021-07-12 19:31:40|127305|127190|127300|127190|127305|127190|127295|127185|45
1626118310000|2021-07-12 19:31:50|127295|127185|127305|127195|127305|127195|127290|127180|105
1626118320000|2021-07-12 19:32:00|127310|127200|127300|127190|127310|127205|127300|127190|90
1626118330000|2021-07-12 19:32:10|127295|127185|127285|127175|127295|127185|127285|127175|215
1626118340000|2021-07-12 19:32:20|127280|127180|127290|127180|127290|127185|127280|127170|70
1626118350000|2021-07-12 19:32:30|127285|127185|127290|127180|127290|127185|127285|127175|20
1626118360000|2021-07-12 19:32:40|127285|127175|127285|127180|127290|127180|127280|127175|15
1626118370000|2021-07-12 19:32:50|127290|127185|127280|127175|127290|127185|127280|127175|20
1626118380000|2021-07-12 19:33:00|127285|127180|127275|127170|127285|127180|127275|127165|110
1626118390000|2021-07-12 19:33:10|127280|127165|127275|127170|127285|127175|127275|127165|40
1626118400000|2021-07-12 19:33:20|127280|127165|127270|127160|127280|127165|127265|127155|85
1626118410000|2021-07-12 19:33:30|127275|127155|127270|127165|127275|127165|127265|127155|15
1626118420000|2021-07-12 19:33:40|127275|127160|127270|127165|127275|127165|127270|127160|5
1626118430000|2021-07-12 19:33:50|127275|127160|127280|127170|127280|127175|127275|127160|20
1626118440000|2021-07-12 19:34:00|127275|127175|127270|127165|127285|127175|127270|127160|5
1626118450000|2021-07-12 19:34:10|127275|127160|127280|127170|127280|127170|127270|127160|10
1626118460000|2021-07-12 19:34:20|127275|127165|127270|127165|127275|127170|127270|127165|20
1626118470000|2021-07-12 19:34:30|127275|127170|127290|127185|127295|127185|127275|127165|90
1626118480000|2021-07-12 19:34:40|127295|127170|127285|127180|127295|127180|127275|127170|40
1626118490000|2021-07-12 19:34:50|127290|127185|127290|127185|127300|127195|127290|127180|100
1626118500000|2021-07-12 19:35:00|127285|127180|127275|127170|127285|127180|127270|127165|90
1626118510000|2021-07-12 19:35:10|127280|127165|127295|127185|127295|127185|127280|127165|105
1626118520000|2021-07-12 19:35:20|127290|127190|127285|127175|127295|127190|127280|127170|215
1626118530000|2021-07-12 19:35:30|127280|127170|127275|127170|127285|127175|127275|127170|20
1626118540000|2021-07-12 19:35:40||127165||127165||127165||127165|5
1626118550000|2021-07-12 19:35:50|127270|127170|127265|127155|127270|127170|127265|127155|85
1626118560000|2021-07-12 19:36:00|127260|127160|127255|127150|127265|127160|127255|127145|145
1626118570000|2021-07-12 19:36:10|127260|127145|127250|127140|127260|127150|127245|127135|240
1626118580000|2021-07-12 19:36:20|127255|127145|127235|127125|127255|127145|127225|127115|255
1626118590000|2021-07-12 19:36:30|127240|127130|127235|127125|127240|127130|127230|127120|95
1626118600000|2021-07-12 19:36:40|127230|127120|127235|127125|127235|127130|127225|127115|70
1626118610000|2021-07-12 19:36:50|127230|127130|127230|127120|127235|127130|127230|127120|75
1626118620000|2021-07-12 19:37:00|127225|127115|127235|127125|127235|127130|127225|127115|105
1626118630000|2021-07-12 19:37:10|127230|127130|127230|127120|127235|127130|127225|127115|120
1626118640000|2021-07-12 19:37:20|127235|127125|127225|127120|127235|127130|127225|127120|120
1626118650000|2021-07-12 19:37:30|127230|127115|127225|127115|127230|127120|127220|127110|135
1626118660000|2021-07-12 19:37:40|127220|127110|127225|127105|127225|127110|127215|127105|55
1626118670000|2021-07-12 19:37:50|127220|127110|127225|127120|127230|127120|127220|127110|45
1626118680000|2021-07-12 19:38:00|127220|127115|127220|127115|127225|127115|127215|127110|50
1626118690000|2021-07-12 19:38:10|127215|127110|127220|127115|127230|127125|127215|127110|115
1626118700000|2021-07-12 19:38:20|127225|127120|127225|127115|127225|127120|127220|127115|45
1626118710000|2021-07-12 19:38:30|127220|127120|127230|127120|127235|127125|127220|127115|155
1626118720000|2021-07-12 19:38:40|127225|127115|127260|127150|127260|127150|127225|127115|230
1626118730000|2021-07-12 19:38:50|127255|127145|127230|127120|127255|127150|127225|127115|215
1626118740000|2021-07-12 19:39:00|127225|127115|127225|127115|127235|127125|127225|127115|5
1626118750000|2021-07-12 19:39:10|127220|127120|127215|127100|127220|127120|127200|127095|150
1626118760000|2021-07-12 19:39:20|127210|127105|127205|127095|127215|127105|127205|127095|30
1626118770000|2021-07-12 19:39:30|127210|127100|127210|127100|127210|127105|127205|127100|50
1626118780000|2021-07-12 19:39:40|127205|127105|127210|127100|127210|127105|127205|127100|30
1626118790000|2021-07-12 19:39:50|127205|127095|127195|127090|127205|127095|127195|127085|215
1626118800000|2021-07-12 19:40:00|127190|127085|127205|127095|127205|127095|127190|127085|70
1626118810000|2021-07-12 19:40:10|127200|127090|127210|127100|127210|127100|127200|127090|80
1626118820000|2021-07-12 19:40:20|127205|127095|127195|127085|127205|127100|127190|127085|30
1626118830000|2021-07-12 19:40:30|127190|127090|127210|127100|127215|127105|127190|127090|215
1626118840000|2021-07-12 19:40:40|127205|127095|127210|127100|127210|127105|127205|127090|45
1626118850000|2021-07-12 19:40:50|127205|127105|127210|127100|127215|127105|127205|127095|25
1626118860000|2021-07-12 19:41:00|127205|127095|127190|127085|127210|127100|127190|127085|65
1626118870000|2021-07-12 19:41:10|127195|127090|127200|127090|127200|127095|127195|127090|25
1626118880000|2021-07-12 19:41:20|127195||127195||127200||127195||5
1626118890000|2021-07-12 19:41:30|127200|127095|127200|127090|127200|127095|127195|127090|50
1626118900000|2021-07-12 19:41:40|127195|127095|127195|127090|127205|127095|127195|127090|15
1626118910000|2021-07-12 19:41:50|127200|127095|127205|127100|127215|127100|127195|127095|100
1626118920000|2021-07-12 19:42:00|127210|127095|127225|127120|127235|127130|127210|127095|235
1626118930000|2021-07-12 19:42:10|127220|127115|127230|127120|127235|127125|127220|127115|5
1626118940000|2021-07-12 19:42:20|127225|127125|127225|127115|127225|127125|127215|127110|35
1626118950000|2021-07-12 19:42:30|127230|127110|127230|127125|127235|127125|127230|127110|60
1626118960000|2021-07-12 19:42:40|127235|127120|127240|127130|127255|127150|127235|127120|195
1626118970000|2021-07-12 19:42:50|127245|127135|127240|127130|127245|127135|127235|127125|70
1626118980000|2021-07-12 19:43:00|127235|127125|127225|127120|127235|127130|127225|127120|45
1626118990000|2021-07-12 19:43:10|127230|127125|127240|127125|127240|127130|127230|127125|160
1626119000000|2021-07-12 19:43:20|127235|127120|127250|127135|127250|127135|127225|127115|165
1626119010000|2021-07-12 19:43:30|127245|127140|127250|127145|127255|127150|127245|127140|60
1626119020000|2021-07-12 19:43:40|127245|127140|127240|127135|127250|127145|127240|127135|20
1626119030000|2021-07-12 19:43:50|127230|127130|127240|127125|127245|127135|127230|127125|75
1626119040000|2021-07-12 19:44:00|127235|127120|127220|127115|127235|127125|127220|127115|15
1626119050000|2021-07-12 19:44:10|127225|127120|127225|127120|127230|127120|127220|127120|0
1626119060000|2021-07-12 19:44:20|127220|127115|127220|127115|127225|127115|127220|127110|65
1626119070000|2021-07-12 19:44:30|127225|127120|127230|127120|127235|127125|127225|127115|50
1626119080000|2021-07-12 19:44:40|127225|127125|127235|127130|127240|127130|127225|127120|20
1626119090000|2021-07-12 19:44:50|127230|127120|127235|127125|127240|127130|127230|127120|5
1626119100000|2021-07-12 19:45:00|127240|127120|127225|127120|127240|127125|127225|127120|35
1626119110000|2021-07-12 19:45:10|127230|127115|127225|127120|127230|127125|127225|127115|135
1626119120000|2021-07-12 19:45:20|127220|127115|127225|127115|127225|127120|127220|127110|50
1626119130000|2021-07-12 19:45:30|127220|127120|127215|127105|127230|127120|127210|127105|45
1626119140000|2021-07-12 19:45:40|127220|127110|127230|127120|127235|127125|127215|127105|155
1626119150000|2021-07-12 19:45:50|127225|127115|127225|127115|127230|127125|127225|127115|185
1626119160000|2021-07-12 19:46:00|127230|127120|127230|127120|127240|127130|127225|127120|75
1626119170000|2021-07-12 19:46:10|127225|127125|127235|127120|127240|127130|127225|127120|50
1626119180000|2021-07-12 19:46:20|127230|127125|127235|127125|127235|127125|127225|127120|20
1626119190000|2021-07-12 19:46:30|127230|127120|127230|127120|127235|127125|127225|127120|15
1626119200000|2021-07-12 19:46:40|127225|127125|127230|127120|127235|127130|127225|127120|30
1626119210000|2021-07-12 19:46:50|127225|127125|127230|127120|127230|127125|127225|127120|5
1626119220000|2021-07-12 19:47:00|127225|127115|127225|127120|127235|127130|127225|127115|50
1626119230000|2021-07-12 19:47:10|127230|127125|127230|127120|127235|127130|127230|127120|15
1626119240000|2021-07-12 19:47:20|127225|127115|127235|127130|127235|127130|127225|127115|10
1626119250000|2021-07-12 19:47:30|127230|127125|127235|127120|127235|127125|127230|127120|15
1626119260000|2021-07-12 19:47:40|127230|127125|127235|127120|127235|127125|127230|127120|5
1626119270000|2021-07-12 19:47:50|127230|127125|127235|127125|127235|127130|127230|127120|5
1626119280000|2021-07-12 19:48:00|127230|127120|127230|127125|127235|127125|127230|127120|35
1626119290000|2021-07-12 19:48:10|127235|127130|127245|127140|127250|127140|127235|127130|65
1626119300000|2021-07-12 19:48:20|127250|127145|127275|127170|127280|127170|127245|127145|395
1626119310000|2021-07-12 19:48:30|127280|127155|127280|127170|127280|127170|127265|127155|125
1626119320000|2021-07-12 19:48:40|127275|127175|127275|127165|127280|127175|127275|127165|130
1626119330000|2021-07-12 19:48:50|127280|127170|127270|127165|127280|127170|127270|127165|40
1626119340000|2021-07-12 19:49:00|127275|127160|127270|127160|127275|127170|127265|127155|725
1626119350000|2021-07-12 19:49:10|127275|127165|127270|127165|127275|127165|127270|127155|5
1626119360000|2021-07-12 19:49:20|127275|127155|127260|127145|127275|127160|127255|127145|55
1626119370000|2021-07-12 19:49:30|127255|127150|127275|127170|127280|127175|127255|127150|260
1626119380000|2021-07-12 19:49:40|127280|127175|127290|127185|127295|127190|127275|127175|75
1626119390000|2021-07-12 19:49:50|127285|127180|127290|127185|127290|127185|127285|127180|60
1626119400000|2021-07-12 19:50:00|127280|127170|127300|127190|127325|127215|127280|127170|660
1626119410000|2021-07-12 19:50:10|127295|127185|127290|127180|127300|127195|127285|127175|125
1626119420000|2021-07-12 19:50:20|127295|127175|127285|127175|127295|127190|127285|127175|65
1626119430000|2021-07-12 19:50:30|127290|127180|127275|127170|127290|127185|127275|127170|65
1626119440000|2021-07-12 19:50:40|127285|127165|127285|127180|127290|127180|127280|127165|150
1626119450000|2021-07-12 19:50:50|127290|127175|127280|127175|127290|127175|127275|127165|10
1626119460000|2021-07-12 19:51:00|127275|127170|127265|127155|127280|127170|127265|127155|55
1626119470000|2021-07-12 19:51:10|127270|127160|127260|127150|127270|127165|127260|127150|75
1626119480000|2021-07-12 19:51:20|127265|127155|127275|127165|127275|127165|127260|127155|25
1626119490000|2021-07-12 19:51:30|127270|127160|127270|127160|127275|127165|127270|127160|45
1626119500000|2021-07-12 19:51:40|127275|127165|127275|127165|127280|127170|127265|127155|45
1626119510000|2021-07-12 19:51:50|127280|127170|127275|127165|127280|127170|127275|127165|5
1626119520000|2021-07-12 19:52:00|127280|127160|127270|127160|127280|127165|127265|127160|75
1626119530000|2021-07-12 19:52:10|127265|127165|127275|127165|127285|127175|127265|127160|135
1626119540000|2021-07-12 19:52:20|127270|127170|127280|127175|127285|127175|127270|127165|200
1626119550000|2021-07-12 19:52:30|127275|127170|127280|127170|127280|127170|127270|127165|70
1626119560000|2021-07-12 19:52:40|127275|127175|127280|127170|127285|127180|127275|127165|50
1626119570000|2021-07-12 19:52:50|127285|127180|127280|127170|127290|127180|127275|127165|30
1626119580000|2021-07-12 19:53:00|127285|127175|127280|127170|127285|127175|127270|127160|100
1626119590000|2021-07-12 19:53:10|127275|127165|127275|127170|127280|127170|127275|127165|10
1626119600000|2021-07-12 19:53:20|127280|127165|127290|127180|127290|127185|127275|127165|200
1626119610000|2021-07-12 19:53:30|127285|127175|127285|127175|127295|127185|127285|127175|35
1626119620000|2021-07-12 19:53:40|127280|127180|127280|127175|127285|127180|127280|127170|30
1626119630000|2021-07-12 19:53:50|127285|127180|127280|127175|127290|127180|127280|127170|75
1626119640000|2021-07-12 19:54:00|127285|127170|127275|127165|127285|127180|127275|127165|180
1626119650000|2021-07-12 19:54:10|127280|127175|127275|127165|127280|127175|127270|127165|85
1626119660000|2021-07-12 19:54:20|127270|127155|127265|127155|127275|127165|127260|127155|20
1626119670000|2021-07-12 19:54:30|127260|127160|127265|127160|127265|127160|127260|127155|30
1626119680000|2021-07-12 19:54:40|127270|127155|127255|127150|127270|127160|127255|127150|110
1626119690000|2021-07-12 19:54:50|127260|127155|127260|127150|127265|127160|127260|127150|25
1626119700000|2021-07-12 19:55:00|127255|127155|127250|127140|127265|127160|127250|127140|155
1626119710000|2021-07-12 19:55:10|127245|127145|127235|127130|127255|127145|127235|127130|155
1626119720000|2021-07-12 19:55:20|127240|127135|127240|127135|127250|127140|127235|127125|150
1626119730000|2021-07-12 19:55:30|127245|127130|127225|127120|127245|127135|127220|127115|180
1626119740000|2021-07-12 19:55:40|127220|127115|127230|127125|127235|127130|127220|127110|35
1626119750000|2021-07-12 19:55:50|127235|127120|127235|127125|127235|127125|127230|127120|0
1626119760000|2021-07-12 19:56:00|127230|127120|127235|127125|127235|127130|127225|127120|50
1626119770000|2021-07-12 19:56:10|127230|127120|127235|127120|127235|127125|127230|127120|60
1626119780000|2021-07-12 19:56:20|127230|127125|127230|127120|127235|127130|127225|127115|80
1626119790000|2021-07-12 19:56:30|127235|127125|127230|127125|127235|127130|127230|127120|75
1626119800000|2021-07-12 19:56:40|127235|127130|127230|127120|127235|127130|127225|127120|5
1626119810000|2021-07-12 19:56:50|127235|127125|127240|127135|127240|127135|127230|127120|55
1626119820000|2021-07-12 19:57:00|127245|127130|127230|127125|127245|127130|127230|127120|40
1626119830000|2021-07-12 19:57:10|127235|127120|127225|127120|127235|127125|127220|127115|20
1626119840000|2021-07-12 19:57:20|127220|127115|127225|127120|127230|127120|127220|127110|40
1626119850000|2021-07-12 19:57:30|127220|127115|127220|127110|127225|127115|127220|127110|20
1626119860000|2021-07-12 19:57:40|127225|127115|127215|127110|127225|127115|127210|127100|90
1626119870000|2021-07-12 19:57:50|127210|127105|127215|127105|127220|127110|127205|127100|45
1626119880000|2021-07-12 19:58:00|127210|127100|127220|127110|127220|127115|127210|127100|25
1626119890000|2021-07-12 19:58:10|127215|127115|127220|127110|127220|127115|127215|127105|25
1626119900000|2021-07-12 19:58:20|127215|127115|127220|127115|127220|127115|127215|127110|110
1626119910000|2021-07-12 19:58:30|127225|127110|127220|127115|127225|127120|127220|127110|15
1626119920000|2021-07-12 19:58:40|127225|127120|127220|127110|127230|127120|127220|127110|35
1626119930000|2021-07-12 19:58:50|127215|127115|127220|127115|127220|127115|127210|127100|15
1626119940000|2021-07-12 19:59:00|127225|127110|127220|127110|127235|127125|127220|127110|60
1626119950000|2021-07-12 19:59:10|127225|127115|127225|127120|127230|127125|127220|127110|45
1626119960000|2021-07-12 19:59:20|127220|127115|127225|127115|127225|127120|127220|127110|30
1626119970000|2021-07-12 19:59:30|127230|127120|127230|127125|127230|127125|127225|127115|35
1626119980000|2021-07-12 19:59:40|127235|127120|127235|127125|127235|127130|127225|127120|45
1626119990000|2021-07-12 19:59:50|127240|127130|127235|127125|127245|127135|127235|127125|160
1626120000000|2021-07-12 20:00:00|127225|127120|127220|127110|127225|127120|127210|127100|310
1626120010000|2021-07-12 20:00:10|127215|127115|127215|127105|127220|127115|127215|127105|125
1626120020000|2021-07-12 20:00:20|127220|127110|127215|127110|127220|127110|127210|127105|35
1626120030000|2021-07-12 20:00:30|127220|127115|127215|127105|127220|127115|127210|127105|65
1626120040000|2021-07-12 20:00:40|127210|127110|127215|127110|127215|127110|127210|127110|15
1626120050000|2021-07-12 20:00:50|127220|127105|127220|127115|127220|127115|127220|127105|60
1626120060000|2021-07-12 20:01:00|127225|127120|127255|127145|127255|127145|127220|127120|80
1626120070000|2021-07-12 20:01:10|127250|127140|127240|127130|127250|127140|127235|127130|190
1626120080000|2021-07-12 20:01:20|127245|127135|127245|127140|127245|127140|127240|127130|20
1626120090000|2021-07-12 20:01:30|127250|127145|127240|127130|127250|127145|127240|127130|120
1626120100000|2021-07-12 20:01:40|127245|127135|127235|127130|127245|127135|127230|127120|65
1626120110000|2021-07-12 20:01:50|127230|127120|127230|127125|127230|127125|127225|127120|60
1626120120000|2021-07-12 20:02:00|127235|127120|127225|127120|127235|127120|127220|127115|40
1626120130000|2021-07-12 20:02:10|127220|127115|127225|127115|127225|127120|127220|127110|55
1626120140000|2021-07-12 20:02:20|127220|127110|127220|127115|127225|127115|127220|127110|10
1626120150000|2021-07-12 20:02:30|127225|127120|127230|127125|127230|127125|127225|127120|100
1626120160000|2021-07-12 20:02:40|127225|127120|127220|127115|127230|127120|127220|127115|30
1626120170000|2021-07-12 20:02:50|127215|127105|127215|127110|127215|127110|127210|127105|65
1626120180000|2021-07-12 20:03:00|||||||||15
1626120190000|2021-07-12 20:03:10|127210|127105|127205|127100|127215|127105|127205|127100|45
1626120200000|2021-07-12 20:03:20|127210|127105|127210|127105|127210|127105|127210|127100|25
1626120210000|2021-07-12 20:03:30|127205|127100|127195|127090|127205|127100|127195|127090|75
1626120220000|2021-07-12 20:03:40|127190|127080|127195|127090|127195|127090|127185|127070|215
1626120230000|2021-07-12 20:03:50|127200|127085|127195|127090|127200|127090|127190|127085|60
1626120240000|2021-07-12 20:04:00|127200|127095|127205|127100|127210|127100|127200|127095|30
1626120250000|2021-07-12 20:04:10|127215|127105|127235|127130|127235|127130|127215|127105|65
1626120260000|2021-07-12 20:04:20|127225|127125|127215|127110|127225|127130|127210|127105|75
1626120270000|2021-07-12 20:04:30|127210|127105|127215|127105|127220|127110|127205|127095|85
1626120280000|2021-07-12 20:04:40|127220|127110|127215|127110|127220|127115|127215|127105|55
1626120290000|2021-07-12 20:04:50|127220|127115|127220|127115|127220|127115|127215|127115|5
1626120300000|2021-07-12 20:05:00|127225|127110|127220|127110|127225|127115|127220|127110|110
1626120310000|2021-07-12 20:05:10|127225|127120|127220|127115|127230|127120|127220|127110|205
1626120320000|2021-07-12 20:05:20|127215|127110|127220|127115|127220|127115|127215|127110|30
1626120330000|2021-07-12 20:05:30|127225|127120|127225|127115|127230|127120|127220|127115|60
1626120340000|2021-07-12 20:05:40|127220|127120|127220|127115|127230|127120|127220|127115|40
1626120350000|2021-07-12 20:05:50|127225|127120|127220|127115|127225|127120|127220|127115|35
1626120360000|2021-07-12 20:06:00|127230|127120|127220|127115|127230|127120|127220|127115|95
1626120370000|2021-07-12 20:06:10|127230|127120|127225|127120|127235|127125|127225|127115|100
1626120380000|2021-07-12 20:06:20|127230|127125|127235|127130|127240|127135|127225|127125|110
1626120390000|2021-07-12 20:06:30|127230|127125|127230|127115|127235|127130|127225|127115|155
1626120400000|2021-07-12 20:06:40|127225|127120|127225|127115|127230|127120|127225|127115|20
1626120410000|2021-07-12 20:06:50|127230|127120|127230|127125|127230|127125|127225|127115|30
1626120420000|2021-07-12 20:07:00||127120||127125||127125||127120|10
1626120430000|2021-07-12 20:07:10|127235|127120|127240|127130|127240|127135|127235|127120|45
1626120440000|2021-07-12 20:07:20|127235|127135|127240|127135|127240|127135|127235|127130|40
1626120450000|2021-07-12 20:07:30|127235|127130|127235|127130|127240|127135|127235|127130|50
1626120460000|2021-07-12 20:07:40|127230|127125|127220|127115|127230|127125|127220|127115|125
1626120470000|2021-07-12 20:07:50|127225|127110|127230|127125|127230|127125|127220|127110|55
1626120480000|2021-07-12 20:08:00|127235|127130|127235|127130|127235|127130|127230|127120|50
1626120490000|2021-07-12 20:08:10|127230|127125|127235|127130|127235|127130|127230|127120|30
1626120500000|2021-07-12 20:08:20|127230|127125|127235|127130|127235|127130|127230|127120|35
1626120510000|2021-07-12 20:08:30|127230|127125|127250|127145|127250|127145|127230|127120|300
1626120520000|2021-07-12 20:08:40|127245|127135|127245|127140|127250|127145|127245|127135|105
1626120530000|2021-07-12 20:08:50|127250|127135|127240|127135|127250|127145|127240|127135|15
1626120540000|2021-07-12 20:09:00|127245|127140|127240|127135|127250|127140|127240|127135|45
1626120550000|2021-07-12 20:09:10|127245|127145|127250|127145|127255|127145|127240|127140|25
1626120560000|2021-07-12 20:09:20|127245|127140|127255|127150|127255|127150|127245|127140|20
1626120570000|2021-07-12 20:09:30|127270|127160|127265|127155|127275|127165|127260|127150|145
1626120580000|2021-07-12 20:09:40|127260|127160|127260|127150|127265|127160|127260|127150|75
1626120590000|2021-07-12 20:09:50|127265|127155|127270|127165|127270|127165|127265|127155|30
1626120600000|2021-07-12 20:10:00|127275|127160|127260|127155|127275|127165|127260|127155|50
1626120610000|2021-07-12 20:10:10|127265|127160|127265|127155|127265|127160|127265|127155|25
1626120620000|2021-07-12 20:10:20|127260|127160|127260|127150|127260|127160|127260|127150|100
1626120630000|2021-07-12 20:10:30|127265|127155|127265|127160|127265|127160|127260|127150|40
1626120640000|2021-07-12 20:10:40|127260|127155|127260|127155|127265|127160|127260|127150|85
1626120650000|2021-07-12 20:10:50|127265|127150|127260|127155|127265|127160|127260|127150|70
1626120660000|2021-07-12 20:11:00|127255|127150|127260|127155|127260|127155|127255|127145|30
1626120670000|2021-07-12 20:11:10|127255|127150|127255|127145|127260|127155|127250|127145|35
1626120680000|2021-07-12 20:11:20|127260|127150|127260|127155|127260|127155|127260|127150|15
1626120690000|2021-07-12 20:11:30|||||||||15
1626120700000|2021-07-12 20:11:40||127150||127155||127155||127150|75
1626120710000|2021-07-12 20:11:50|127265|127160|127265|127160|127265|127160|127260|127155|25
1626120720000|2021-07-12 20:12:00|127270|127155|127265|127160|127270|127160|127265|127155|20
1626120730000|2021-07-12 20:12:10|127270|127165|127305|127195|127305|127200|127265|127165|140
1626120740000|2021-07-12 20:12:20|127300|127190|127305|127195|127320|127215|127300|127190|35
1626120750000|2021-07-12 20:12:30|127310|127200|127300|127195|127315|127205|127300|127190|55
1626120760000|2021-07-12 20:12:40|127305|127190|127305|127195|127315|127210|127305|127190|25
1626120770000|2021-07-12 20:12:50|127310|127200|127310|127205|127315|127210|127305|127200|40
1626120780000|2021-07-12 20:13:00|127305|127200|127310|127200|127310|127205|127300|127195|65
1626120790000|2021-07-12 20:13:10|127305|127205|127315|127205|127315|127210|127305|127195|65
1626120800000|2021-07-12 20:13:20|127310|127200|127310|127200|127315|127205|127310|127195|20
1626120810000|2021-07-12 20:13:30|127305|127195|127315|127205|127315|127205|127305|127195|140
1626120820000|2021-07-12 20:13:40|127310|127210|127315|127200|127315|127210|127310|127200|25
1626120830000|2021-07-12 20:13:50|127310|127210|127310|127205|127315|127210|127310|127200|20
1626120840000|2021-07-12 20:14:00|127305|127200|127300|127195|127305|127200|127300|127190|40
1626120850000|2021-07-12 20:14:10|127305|127200|127310|127205|127315|127205|127305|127195|35
1626120860000|2021-07-12 20:14:20|127315|127210|127310|127205|127315|127210|127310|127200|40
1626120870000|2021-07-12 20:14:30|127315|127210|127320|127215|127325|127215|127310|127205|110
1626120880000|2021-07-12 20:14:40|127325|127210|127325|127210|127325|127215|127315|127205|35
1626120890000|2021-07-12 20:14:50|127320|127215|127320|127215|127345|127235|127320|127210|145
1626120900000|2021-07-12 20:15:00|127330|127210|127315|127210|127335|127225|127315|127210|50
1626120910000|2021-07-12 20:15:10|127320|127205|127315|127205|127320|127210|127310|127205|30
1626120920000|2021-07-12 20:15:20|127325|127210|127320|127215|127325|127220|127320|127210|20
1626120930000|2021-07-12 20:15:30|127315|127210|127315|127205|127320|127215|127310|127205|5
1626120940000|2021-07-12 20:15:40|127310|127210|127315|127205|127320|127215|127310|127205|50
1626120950000|2021-07-12 20:15:50|127320|127210|127315|127205|127320|127210|127310|127205|5
1626120960000|2021-07-12 20:16:00|127320|127210|127320|127210|127320|127215|127315|127205|0
1626120970000|2021-07-12 20:16:10|127325|127215|127320|127215|127325|127220|127320|127210|10
1626120980000|2021-07-12 20:16:20|127325|127210|127315|127205|127325|127210|127305|127195|45
1626120990000|2021-07-12 20:16:30|127320|127210|127310|127200|127320|127210|127310|127200|15
1626121000000|2021-07-12 20:16:40|127315|127205|127315|127205|127315|127210|127310|127205|0
1626121010000|2021-07-12 20:16:50|127320|127210|127310|127205|127320|127215|127310|127200|25
1626121020000|2021-07-12 20:17:00|127315||127310||127315||127310||0
1626121030000|2021-07-12 20:17:10||127200||127200||127205||127200|40
1626121040000|2021-07-12 20:17:20|127315|127205|127305|127200|127315|127205|127305|127200|5
1626121050000|2021-07-12 20:17:30|127300|127195|127300|127190|127305|127200|127295|127190|100
1626121060000|2021-07-12 20:17:40|127305|127200|127305|127200|127305|127200|127300|127190|0
1626121070000|2021-07-12 20:17:50||127195||127200||127200||127195|0
1626121080000|2021-07-12 20:18:00|127300|127195|127300|127195|127305|127195|127300|127190|10
1626121090000|2021-07-12 20:18:10|127305|127190|127300|127190|127305|127195|127300|127190|0
1626121100000|2021-07-12 20:18:20|127305|127195|127305|127200|127305|127200|127300|127190|0
1626121110000|2021-07-12 20:18:30|127310|127195|127305|127195|127310|127200|127305|127195|25
1626121120000|2021-07-12 20:18:40|127300|127200|127305|127200|127305|127200|127300|127190|5
1626121130000|2021-07-12 20:18:50|127300|127195|127300|127190|127305|127200|127300|127190|15
1626121140000|2021-07-12 20:19:00|127305|127195|127305|127200|127305|127200|127295|127190|0
1626121150000|2021-07-12 20:19:10|127310|127195|127310|127200|127310|127205|127305|127195|0
1626121160000|2021-07-12 20:19:20|127315|127205|127315|127210|127320|127210|127310|127200|10
1626121170000|2021-07-12 20:19:30|127320|127205|127310|127205|127320|127210|127310|127205|0
1626121180000|2021-07-12 20:19:40|127315|127200|127315|127210|127315|127210|127310|127200|0
1626121190000|2021-07-12 20:19:50|127310|127205|127315|127205|127315|127205|127310|127200|0
1626121200000|2021-07-12 20:20:00|127310|127200|127310|127200|127315|127200|127305|127195|0
1626121210000|2021-07-12 20:20:10|127305|127205|127315|127205|127315|127205|127305|127205|20
1626121220000|2021-07-12 20:20:20|127320|127210|127320|127210|127325|127215|127315|127210|15
1626121230000|2021-07-12 20:20:30|127325|127215|127325|127220|127325|127220|127320|127210|0
1626121240000|2021-07-12 20:20:40|127320|127215|127325|127215|127325|127215|127320|127210|70
1626121250000|2021-07-12 20:20:50|127320|127210|127325|127220|127330|127220|127315|127205|70
1626121260000|2021-07-12 20:21:00|127320|127215|127320|127215|127325|127220|127320|127215|0
1626121270000|2021-07-12 20:21:10|127325|127225|127325|127220|127335|127225|127320|127215|60
1626121280000|2021-07-12 20:21:20|127320|127215|127325|127220|127330|127220|127320|127215|5
1626121290000|2021-07-12 20:21:30|127330|127215|127330|127225|127330|127225|127330|127215|5
1626121300000|2021-07-12 20:21:40|127335|127230|127335|127225|127335|127230|127330|127225|25
1626121310000|2021-07-12 20:21:50|127330|127230|127335|127225|127340|127230|127330|127225|15
1626121320000|2021-07-12 20:22:00|127330|127230|127340|127230|127340|127235|127330|127225|90
1626121330000|2021-07-12 20:22:10|127345|127235|127335|127225|127345|127235|127335|127225|0
1626121340000|2021-07-12 20:22:20|127340|127230|127340|127235|127345|127235|127335|127225|0
1626121350000|2021-07-12 20:22:30|127335|127230|127335|127225|127340|127235|127330|127225|5
1626121360000|2021-07-12 20:22:40|127340|127230|127330|127225|127340|127230|127330|127225|90
1626121370000|2021-07-12 20:22:50|127335||127330||127335||127330||15
1626121380000|2021-07-12 20:23:00|127335||127330||127335||127330||250
1626121390000|2021-07-12 20:23:10|127335|127220|127335|127230|127335|127230|127335|127220|50
1626121400000|2021-07-12 20:23:20|127330|127225|127335|127230|127335|127230|127330|127225|20
1626121440000|2021-07-12 20:24:00|127330|127225|127335|127225|127335|127230|127330|127225|30
1626121450000|2021-07-12 20:24:10|127330|127230|127335|127225|127335|127230|127330|127225|0
1626121460000|2021-07-12 20:24:20|127330|127230|127335|127225|127335|127230|127330|127225|0
1626121470000|2021-07-12 20:24:30|127330|127230|127330|127225|127335|127230|127330|127225|20
1626121480000|2021-07-12 20:24:40|127335|127230|127335|127225|127335|127230|127330|127225|40
1626121490000|2021-07-12 20:24:50|127330|127230|127335|127230|127335|127230|127330|127225|25
1626121500000|2021-07-12 20:25:00|127330|127225|127335|127230|127335|127230|127330|127225|0
1626121510000|2021-07-12 20:25:10|127340|127235|127335|127230|127340|127235|127335|127230|35
1626121520000|2021-07-12 20:25:20||127225||127230||127230||127225|0
1626121530000|2021-07-12 20:25:30|127340|127225|127335|127225|127340|127230|127335|127225|0
1626121540000|2021-07-12 20:25:40|127330|127230|127335|127225|127335|127230|127330|127225|10
1626121550000|2021-07-12 20:25:50|127330|127230|127330|127225|127330|127230|127330|127225|10
1626121560000|2021-07-12 20:26:00|127325|127220|127305|127200|127330|127220|127305|127195|280
1626121570000|2021-07-12 20:26:10|127310|127195|127300|127195|127310|127200|127300|127190|60
1626121580000|2021-07-12 20:26:20|127305|127200|127310|127200|127315|127205|127305|127195|15
1626121590000|2021-07-12 20:26:30||127205||127205||127205||127200|10
1626121600000|2021-07-12 20:26:40|127305|127200|127305|127200|127310|127205|127305|127200|5
1626121610000|2021-07-12 20:26:50|127300|127195|127305|127200|127305|127200|127300|127195|5
1626121620000|2021-07-12 20:27:00|127300|127195|127300|127195|127305|127200|127300|127195|20
1626121630000|2021-07-12 20:27:10|127295|127190|127295|127190|127300|127195|127295|127190|10
1626121640000|2021-07-12 20:27:20|127300|127185|127295|127185|127300|127190|127295|127185|0
1626121650000|2021-07-12 20:27:30|127290|127180|127290|127185|127295|127185|127280|127175|205
1626121660000|2021-07-12 20:27:40|127295|127190|127295|127190|127295|127190|127295|127185|20
1626121670000|2021-07-12 20:27:50|127300||127300||127300||127295||0
1626121680000|2021-07-12 20:28:00|127295|127195|127300|127195|127300|127195|127295|127195|20
1626121690000|2021-07-12 20:28:10|127305|127200|127305|127200|127310|127205|127300|127200|10
1626121700000|2021-07-12 20:28:20|127310||127305||127310||127305||15
1626121710000|2021-07-12 20:28:30|127310|127195|127310|127200|127310|127200|127305|127195|20
1626121720000|2021-07-12 20:28:40|127305|127195|127310|127205|127310|127205|127305|127195|20
1626121730000|2021-07-12 20:28:50|127315|127200|127315|127210|127315|127210|127315|127200|15
1626121740000|2021-07-12 20:29:00|127320|127205|127370|127260|127370|127265|127320|127205|325
1626121750000|2021-07-12 20:29:10|127365|127255|127360|127250|127370|127260|127355|127245|25
1626121760000|2021-07-12 20:29:20|127355|127245|127350|127240|127360|127255|127350|127240|110
1626121770000|2021-07-12 20:29:30|127345|127245|127340|127230|127355|127245|127340|127230|320
1626121780000|2021-07-12 20:29:40|127335|127235|127350|127240|127350|127240|127335|127230|290
1626121790000|2021-07-12 20:29:50|127355|127245|127355|127250|127360|127250|127355|127240|0
1626121800000|2021-07-12 20:30:00|127360|127255|127365|127255|127370|127260|127360|127250|30
1626121810000|2021-07-12 20:30:10|127370|127245|127350|127235|127370|127250|127340|127235|280
1626121820000|2021-07-12 20:30:20|127355|127240|127350|127240|127360|127255|127345|127235|280
1626121830000|2021-07-12 20:30:30|127345|127235|127350|127240|127355|127245|127340|127235|175
1626121840000|2021-07-12 20:30:40|127355|127245|127350|127240|127360|127250|127350|127240|20
1626121850000|2021-07-12 20:30:50|127345|127235|127345|127240|127355|127245|127340|127230|20
1626121860000|2021-07-12 20:31:00|127350|127245|127350|127240|127350|127245|127345|127240|5
1626121870000|2021-07-12 20:31:10|127360|127245|127355|127250|127360|127250|127355|127240|145
1626121880000|2021-07-12 20:31:20|127360|127255|127355|127245|127360|127255|127350|127245|20
1626121890000|2021-07-12 20:31:30|127350|127240|127360|127250|127360|127250|127350|127240|30
1626121900000|2021-07-12 20:31:40|127355|127245|127360|127245|127365|127255|127355|127245|15
1626121910000|2021-07-12 20:31:50|127355|127250|127360|127250|127360|127250|127355|127245|5
1626121920000|2021-07-12 20:32:00|127355|127245|127350|127240|127360|127255|127350|127240|5
1626121930000|2021-07-12 20:32:10|127355|127245|127350|127240|127355|127245|127340|127230|10
1626121940000|2021-07-12 20:32:20|127355|127235|127355|127245|127355|127245|127350|127235|0
1626121950000|2021-07-12 20:32:30|127350|127240|127350|127240|127355|127245|127345|127235|5
1626121960000|2021-07-12 20:32:40|127345|127235|127345|127235|127350|127240|127345|127235|0
1626121970000|2021-07-12 20:32:50|127350|127240|127345|127240|127350|127240|127345|127235|0
1626121980000|2021-07-12 20:33:00|127350|127235|127340|127230|127350|127240|127340|127230|50
1626121990000|2021-07-12 20:33:10|127345|127235|127325|127215|127345|127240|127320|127210|175
1626122000000|2021-07-12 20:33:20|127320|127220|127325|127220|127325|127220|127320|127205|10
1626122010000|2021-07-12 20:33:30|127330|127215|127325|127220|127330|127220|127320|127210|20
1626122020000|2021-07-12 20:33:40|127320|127215|127315|127205|127325|127215|127315|127205|5
1626122030000|2021-07-12 20:33:50|127320|127210|127320|127210|127325|127210|127315|127205|35
1626122040000|2021-07-12 20:34:00|127325|127215|127325|127215|127325|127215|127320|127215|35
1626122050000|2021-07-12 20:34:10|127320|127220|127325|127220|127325|127220|127320|127220|0
1626122060000|2021-07-12 20:34:20|127330|127225|127330|127225|127335|127230|127330|127225|15
1626122080000|2021-07-12 20:34:40|127335|127230|127330|127225|127335|127230|127330|127225|5
1626122090000|2021-07-12 20:34:50|127325|127220|127325|127215|127330|127225|127320|127210|45
1626122100000|2021-07-12 20:35:00|127330|127220|127320|127215|127330|127220|127320|127215|5
1626122110000|2021-07-12 20:35:10|127325|127210|127325|127220|127325|127220|127320|127210|10
1626122120000|2021-07-12 20:35:20|127330|127225|127325|127220|127330|127225|127325|127220|0
1626122130000|2021-07-12 20:35:30|127320|127210|127315|127210|127320|127210|127315|127205|20
1626122140000|2021-07-12 20:35:40|127305|127205|127310|127205|127310|127205|127305|127195|65
1626122150000|2021-07-12 20:35:50|127305|127200|127310|127205|127310|127205|127305|127200|55
1626122160000|2021-07-12 20:36:00|127305|127200|127310|127205|127315|127210|127305|127195|45
1626122170000|2021-07-12 20:36:10|127305|127200|127310|127200|127310|127205|127305|127195|30
1626122180000|2021-07-12 20:36:20|127315|127205|127310|127205|127315|127210|127305|127195|45
1626122190000|2021-07-12 20:36:30|127315|127200|127310|127205|127315|127210|127310|127200|60
1626122200000|2021-07-12 20:36:40|127315|127200|127315|127205|127315|127210|127315|127200|25
1626122210000|2021-07-12 20:36:50|127295|127210|127295|127190|127295|127210|127290|127185|245
1626122220000|2021-07-12 20:37:00|127290|127185|127285|127175|127290|127185|127280|127175|335
1626122230000|2021-07-12 20:37:10|127290|127185|127290|127185|127290|127185|127280|127175|55
1626122240000|2021-07-12 20:37:20|127295|127190|127300|127195|127300|127195|127295|127190|30
1626122250000|2021-07-12 20:37:30|127295|127190|127300|127195|127305|127200|127295|127190|50
1626122260000|2021-07-12 20:37:40|127305|127190|127300|127195|127305|127195|127300|127190|15
1626122270000|2021-07-12 20:37:50|127305|127190|127305|127200|127305|127200|127305|127190|15
1626122280000|2021-07-12 20:38:00|127310|127205|127305|127195|127310|127205|127305|127195|80
1626122290000|2021-07-12 20:38:10|127310|127200|127310|127205|127310|127205|127305|127195|25
1626122300000|2021-07-12 20:38:20|127295|127190|127305|127200|127310|127205|127295|127190|275
1626122310000|2021-07-12 20:38:30|127310|127205|127310|127205|127310|127205|127305|127200|5
1626122320000|2021-07-12 20:38:40|127315|127200|127315|127210|127315|127210|127310|127195|10
1626122330000|2021-07-12 20:38:50|127320|127215|127310|127205|127320|127215|127305|127200|55
1626122340000|2021-07-12 20:39:00|127315|127210|127315|127210|127315|127210|127315|127210|10
1626122350000|2021-07-12 20:39:10|127320|127215|127315|127210|127320|127215|127310|127205|35
1626122360000|2021-07-12 20:39:20|127310|127205|127320|127215|127320|127215|127310|127205|0
1626122370000|2021-07-12 20:39:30|127325|127220|127320|127210|127325|127220|127320|127210|20
1626122380000|2021-07-12 20:39:40|127315|127205|127315|127210|127315|127210|127310|127205|30
1626122390000|2021-07-12 20:39:50|127320|127215|127320|127210|127320|127215|127315|127205|15
1626122400000|2021-07-12 20:40:00|127315|127220|127340|127235|127350|127240|127315|127220|240
1626122410000|2021-07-12 20:40:10|127335|127230|127335|127230|127345|127230|127330|127220|35
1626122420000|2021-07-12 20:40:20|127340|127235|127325|127220|127340|127235|127325|127220|40
1626122430000|2021-07-12 20:40:30|127330|127225|127325|127220|127335|127230|127325|127220|25
1626122440000|2021-07-12 20:40:40|127330|127215|127330|127220|127330|127220|127320|127215|45
1626122450000|2021-07-12 20:40:50|127325|127225|127330|127225|127330|127225|127325|127225|25
1626122460000|2021-07-12 20:41:00|127335|127230|127330|127225|127335|127230|127330|127225|35
1626122470000|2021-07-12 20:41:10|127335|127220|127335|127230|127335|127230|127335|127220|5
1626122480000|2021-07-12 20:41:20|127340|127235|127335|127225|127340|127235|127330|127225|5
1626122490000|2021-07-12 20:41:30|127340|127230|127325|127220|127340|127230|127325|127220|15
1626122500000|2021-07-12 20:41:40|127330|127225|127330|127220|127335|127230|127325|127220|70
1626122510000|2021-07-12 20:41:50|127340|127225|127335|127225|127340|127230|127335|127220|30
1626122520000|2021-07-12 20:42:00|127330|127220|127340|127235|127340|127235|127330|127220|20
1626122530000|2021-07-12 20:42:10|127335|127230|127335|127230|127340|127235|127335|127230|10
1626122540000|2021-07-12 20:42:20|127340|127235|127335|127230|127340|127235|127335|127230|20
1626122550000|2021-07-12 20:42:30|127340||127335||127340||127335||5
1626122560000|2021-07-12 20:42:40|127340|127235|127340|127230|127340|127235|127340|127230|0
1626122570000|2021-07-12 20:42:50|127335|127235|127340|127235|127340|127235|127335|127235|0
1626122580000|2021-07-12 20:43:00|127335|127230|127340|127235|127340|127235|127335|127230|65
1626122590000|2021-07-12 20:43:10|127335|127230|127345|127240|127345|127240|127335|127230|75
1626122600000|2021-07-12 20:43:20|127350|127255|127350|127245|127360|127255|127345|127240|70
1626122610000|2021-07-12 20:43:30|127355|127250|127350|127245|127355|127250|127350|127240|35
1626122620000|2021-07-12 20:43:40|127355|127240|127355|127250|127360|127250|127350|127240|35
1626122630000|2021-07-12 20:43:50|127350|127245|127350|127245|127355|127250|127350|127245|30
1626122640000|2021-07-12 20:44:00|127355|127250|127355|127250|127365|127260|127350|127245|120
1626122650000|2021-07-12 20:44:10|127360|127245|127365|127255|127365|127260|127355|127245|30
1626122660000|2021-07-12 20:44:20|127360|127260|127360|127255|127365|127260|127360|127250|80
1626122670000|2021-07-12 20:44:30|127365|127250|127360|127255|127365|127255|127355|127250|35
1626122680000|2021-07-12 20:44:40|127355|127250|127360|127255|127365|127260|127355|127250|10
1626122690000|2021-07-12 20:44:50|127365|127260|127360|127255|127370|127260|127360|127250|90
1626122700000|2021-07-12 20:45:00|127365|127260|127345|127240|127365|127260|127340|127230|120
1626122710000|2021-07-12 20:45:10|127350|127235|127345|127235|127355|127245|127340|127230|100
1626122720000|2021-07-12 20:45:20|127355|127240|127355|127250|127355|127250|127350|127235|25
1626122730000|2021-07-12 20:45:30|127350|127245|127350|127245|127350|127245|127350|127240|5
1626122740000|2021-07-12 20:45:40|127355|127240|127350|127240|127355|127240|127345|127240|35
1626122750000|2021-07-12 20:45:50|127345|127235|127345|127235|127350|127235|127345|127235|5
1626122760000|2021-07-12 20:46:00|127340|127240|127340|127235|127345|127240|127340|127235|10
1626122770000|2021-07-12 20:46:10|127335|127230|127340|127235|127345|127235|127330|127225|25
1626122780000|2021-07-12 20:46:20|127335|127230|127330|127225|127340|127230|127330|127225|5
1626122790000|2021-07-12 20:46:30|127340|127230|127325|127220|127340|127230|127325|127220|20
1626122800000|2021-07-12 20:46:40|127330|127215|127330|127225|127330|127225|127330|127215|10
1626122810000|2021-07-12 20:46:50|127335|127230|127335|127230|127335|127230|127335|127230|15
1626122820000|2021-07-12 20:47:00|127340|127235|127330|127225|127340|127235|127330|127225|5
1626122830000|2021-07-12 20:47:10|127335|127230|127335|127230|127335|127230|127335|127230|5
1626122840000|2021-07-12 20:47:20|127340|127235|127340|127235|127340|127235|127340|127235|60
1626122850000|2021-07-12 20:47:30|127335|127230|127335|127230|127335|127230|127330|127225|25
1626122860000|2021-07-12 20:47:40|127330|127225|127335|127230|127335|127230|127330|127225|65
1626122870000|2021-07-12 20:47:50|127330|127225|127330|127225|127330|127225|127330|127225|0
1626122880000|2021-07-12 20:48:00|127325|127220|127325|127220|127330|127225|127325|127220|25
1626122890000|2021-07-12 20:48:10|127330|127225|127330|127225|127330|127225|127330|127225|10
1626122900000|2021-07-12 20:48:20|127335|127230|127330|127225|127335|127230|127325|127220|75
1626122910000|2021-07-12 20:48:30|127335|127230|127335|127230|127335|127230|127325|127220|25
1626122920000|2021-07-12 20:48:40|127340|127235|127335|127225|127340|127235|127330|127225|35
1626122930000|2021-07-12 20:48:50|127330|127230|127335|127230|127340|127235|127330|127225|35
1626122940000|2021-07-12 20:49:00|127330|127225|127330|127220|127330|127230|127330|127220|10
1626122950000|2021-07-12 20:49:10|127325|127215|127320|127210|127335|127225|127320|127205|215
1626122960000|2021-07-12 20:49:20|127330|127205|127325|127215|127330|127220|127320|127205|60
1626122970000|2021-07-12 20:49:30|127330|127205|127330|127215|127330|127215|127320|127205|140
1626122980000|2021-07-12 20:49:40|127335|127220|127325|127210|127335|127225|127315|127205|125
1626122990000|2021-07-12 20:49:50|127335|127215|127335|127225|127335|127225|127335|127210|15
1626123000000|2021-07-12 20:50:00|127340|127220|127355|127245|127365|127250|127340|127220|145
1626123010000|2021-07-12 20:50:10|127350|127240|127355|127235|127355|127245|127345|127230|0
1626123020000|2021-07-12 20:50:20|127345|127240|127355|127240|127355|127240|127345|127230|5
1626123030000|2021-07-12 20:50:30|127365|127235|127370|127255|127370|127255|127365|127235|40
1626123040000|2021-07-12 20:50:40|127385|127260|127390|127285|127390|127285|127380|127255|40
1626123050000|2021-07-12 20:50:50|127400|127290|127565|127445|127565|127445|127400|127290|310
1626123060000|2021-07-12 20:51:00|127570|127455|127540|127425|127570|127455|127540|127425|145
1626123070000|2021-07-12 20:51:10|127535|127420|127530|127425|127535|127430|127525|127410|30
1626123080000|2021-07-12 20:51:20|127525|127420|127525|127420|127530|127425|127525|127410|50
1626123090000|2021-07-12 20:51:30|127500|127415|127535|127415|127545|127425|127500|127390|285
1626123100000|2021-07-12 20:51:40|127540|127420|127535|127415|127545|127440|127525|127405|30
1626123110000|2021-07-12 20:51:50|127530|127410|127555|127435|127565|127455|127530|127410|120
1626123120000|2021-07-12 20:52:00|127560|127445|127530|127420|127560|127450|127525|127405|50
1626123130000|2021-07-12 20:52:10||127425||127420||127425||127415|0
1626123140000|2021-07-12 20:52:20|127525|127425|127520|127415|127525|127425|127520|127415|10
1626123150000|2021-07-12 20:52:30|127525|127420|127530|127420|127530|127425|127525|127415|70
1626123160000|2021-07-12 20:52:40||127425||127420||127425||127420|0
1626123170000|2021-07-12 20:52:50|127540|127430|127535|127425|127540|127430|127535|127420|20
1626123180000|2021-07-12 20:53:00|127525|127420|127530|127425|127535|127425|127520|127400|75
1626123190000|2021-07-12 20:53:10|127540|127420|127540|127435|127555|127440|127535|127410|80
1626123200000|2021-07-12 20:53:20|127555|127440|127575|127470|127580|127470|127555|127435|40
1626123210000|2021-07-12 20:53:30|127590|127465|127575|127450|127590|127470|127565|127445|35
1626123220000|2021-07-12 20:53:40|127580|127445|127575|127455|127580|127455|127545|127425|30
1626123230000|2021-07-12 20:53:50|127580|127450|127560|127450|127585|127465|127560|127450|15
1626123240000|2021-07-12 20:54:00|127555|127455|127540|127425|127555|127455|127540|127425|10
1626123250000|2021-07-12 20:54:10|127535|127420|127530|127425|127535|127425|127530|127415|20
1626123260000|2021-07-12 20:54:20|127545|127420|127540|127425|127555|127425|127535|127410|45
1626123270000|2021-07-12 20:54:30|127545|127415|127540|127435|127555|127435|127535|127415|15
1626123280000|2021-07-12 20:54:40|127585|127445|127570|127460|127585|127470|127570|127445|65
1626123290000|2021-07-12 20:54:50|127595|127465|127585|127455|127600|127475|127575|127450|15
1626123680000|2021-07-12 21:01:20|127630|127240|127630|127240|127630|127240|127630|127240|410
1626177600000|2021-07-13 12:00:00||127240||127240||127240||127240|0
1626177780000|2021-07-13 12:03:00|127290|127175|127260|127140|127290|127175|127260|127140|285
1626177790000|2021-07-13 12:03:10|127265|127130|127290|127165|127290|127165|127150|127030|380
1626177800000|2021-07-13 12:03:20|127305|127170|127280|127120|127315|127185|127220|127100|115
1626177810000|2021-07-13 12:03:30|127270||127260||127280||127250||0
1626177820000|2021-07-13 12:03:40|127265|127145|127250|127130|127280|127145|127250|127130|30
1626177830000|2021-07-13 12:03:50|127255|127125|127245|127125|127260|127125|127245|127125|0
1626177840000|2021-07-13 12:04:00|127235|127110|127230|127115|127250|127125|127210|127085|35
1626177850000|2021-07-13 12:04:10|127235|127100|127220|127105|127235|127105|127210|127085|25
1626177860000|2021-07-13 12:04:20|127210|127095|127275|127155|127275|127155|127200|127080|65
1626177870000|2021-07-13 12:04:30|127270|127150|127275|127155|127280|127155|127245|127135|95
1626177880000|2021-07-13 12:04:40|127265|127150|127255|127135|127265|127155|127255|127135|0
1626177890000|2021-07-13 12:04:50|127245|127140|127275|127155|127275|127165|127245|127135|25
1626177900000|2021-07-13 12:05:00|127255|127145|127225|127115|127270|127155|127225|127115|70
1626177910000|2021-07-13 12:05:10|127210|127105|127210|127095|127230|127110|127205|127095|75
1626177920000|2021-07-13 12:05:20|127220|127100|127225|127105|127235|127120|127220|127095|70
1626177930000|2021-07-13 12:05:30|127210|127100|127225|127105|127230|127115|127205|127095|30
1626177940000|2021-07-13 12:05:40|127230|127115|127235|127120|127235|127120|127225|127115|20
1626177950000|2021-07-13 12:05:50|127230|127125|127215|127100|127230|127125|127215|127100|0
1626177960000|2021-07-13 12:06:00|127210||127210||127215||127205||0
1626177970000|2021-07-13 12:06:10|127205|127090|127185|127075|127205|127090|127180|127070|30
1626177980000|2021-07-13 12:06:20|127170|127070|127185|127070|127185|127070|127165|127055|45
1626177990000|2021-07-13 12:06:30|127175|127065|127170|127055|127175|127070|127165|127050|60
1626178000000|2021-07-13 12:06:40|127175|127050|127190|127080|127190|127080|127160|127050|50
1626178010000|2021-07-13 12:06:50|127195|127090|127190|127075|127205|127090|127190|127070|20
1626178020000|2021-07-13 12:07:00|127200|127085|127190|127075|127200|127090|127190|127070|30
1626178030000|2021-07-13 12:07:10|127180|127070|127185|127070|127185|127070|127175|127065|0
1626178040000|2021-07-13 12:07:20|127180|127065|127170|127055|127185|127065|127170|127055|100
1626178050000|2021-07-13 12:07:30|127175|127050|127155|127050|127175|127055|127155|127045|0
1626178060000|2021-07-13 12:07:40|127160|127045|127175|127055|127175|127055|127155|127045|30
1626178070000|2021-07-13 12:07:50|127185|127060|127185|127070|127185|127070|127175|127060|0
1626178080000|2021-07-13 12:08:00|127175|127065|127200|127090|127200|127090|127170|127055|25
1626178090000|2021-07-13 12:08:10|127225|127110|127215|127100|127250|127135|127215|127100|75
1626178100000|2021-07-13 12:08:20|127205|127095|127225|127110|127235|127125|127205|127090|25
1626178110000|2021-07-13 12:08:30|127220|127100|127215|127100|127230|127115|127215|127095|20
1626178120000|2021-07-13 12:08:40|127210|127095|127175|127065|127210|127095|127170|127060|20
1626178130000|2021-07-13 12:08:50|127170|127060|127160|127055|127170|127065|127160|127045|15
1626178140000|2021-07-13 12:09:00|127165|127050|127155|127045|127165|127055|127155|127040|10
1626178150000|2021-07-13 12:09:10|127150|127040|127160|127045|127160|127045|127145|127030|140
1626178160000|2021-07-13 12:09:20|127155|127035|127155|127035|127155|127040|127145|127035|5
1626178170000|2021-07-13 12:09:30|127150|127030|127140|127025|127155|127040|127130|127020|80
1626178180000|2021-07-13 12:09:40|127135|127020|127155|127040|127165|127050|127135|127020|85
1626178190000|2021-07-13 12:09:50|127160|127045|127150|127040|127170|127060|127150|127040|5
1626178200000|2021-07-13 12:10:00|127140|127035|127135|127025|127140|127035|127135|127015|10
1626178210000|2021-07-13 12:10:10|127120|127020|127115|127005|127125|127020|127115|127005|215
1626178220000|2021-07-13 12:10:20|127120|127010|127125|127015|127145|127030|127115|127005|165
1626178230000|2021-07-13 12:10:30|127120|127010|127155|127050|127170|127060|127120|127010|70
1626178240000|2021-07-13 12:10:40|127160|127045|127170|127055|127180|127065|127150|127035|90
1626178250000|2021-07-13 12:10:50|127180|127065|127170|127060|127180|127065|127160|127045|30
1626178260000|2021-07-13 12:11:00|127180|127065|127160|127045|127185|127070|127160|127045|55
1626178270000|2021-07-13 12:11:10|127155|127040|127175|127060|127175|127060|127155|127040|40
1626178280000|2021-07-13 12:11:20|127180|127065|127170|127055|127185|127065|127165|127055|10
1626178290000|2021-07-13 12:11:30|127175|127060|127170|127055|127175|127065|127170|127055|0
1626178300000|2021-07-13 12:11:40|127175|127060|127210|127095|127220|127105|127170|127055|75
1626178310000|2021-07-13 12:11:50|127195|127090|127220|127115|127230|127120|127190|127080|60
1626178320000|2021-07-13 12:12:00|127230|127120|127230|127115|127245|127130|127230|127115|70
1626178330000|2021-07-13 12:12:10|127220|127105|127175|127070|127220|127110|127175|127070|45
1626178340000|2021-07-13 12:12:20|127170|127065|127135|127020|127170|127070|127125|127010|90
1626178350000|2021-07-13 12:12:30|127130|127015|127105|126995|127135|127015|127105|126990|35
1626178360000|2021-07-13 12:12:40|127110|126990|127115|127005|127125|127015|127110|126990|25
1626178370000|2021-07-13 12:12:50|127120|127010|127085|126975|127120|127010|127085|126975|80
1626178380000|2021-07-13 12:13:00|127090|126980|127080|126965|127090|126980|127075|126960|65
1626178390000|2021-07-13 12:13:10|127075|126960|127060|126950|127080|126965|127060|126950|30
1626178400000|2021-07-13 12:13:20|127065|126955|127060|126955|127070|126955|127055|126945|55
1626178410000|2021-07-13 12:13:30|127055|126950|127055|126945|127065|126955|127050|126935|100
1626178420000|2021-07-13 12:13:40|127060|126940|127075|126960|127080|126970|127060|126940|35
1626178430000|2021-07-13 12:13:50|127080|126965|127060|126950|127080|126965|127060|126950|15
1626178440000|2021-07-13 12:14:00|127055|126945|127070|126960|127080|126965|127050|126940|15
1626178450000|2021-07-13 12:14:10|127065|126955|127060|126950|127070|126960|127055|126950|5
1626178460000|2021-07-13 12:14:20|127055|126940|127050|126940|127065|126950|127040|126930|35
1626178470000|2021-07-13 12:14:30|127055|126945|127060|126950|127060|126950|127055|126945|25
1626178480000|2021-07-13 12:14:40|127065|126955|127055|126945|127070|126955|127055|126945|45
1626178490000|2021-07-13 12:14:50|127060|126955|127080|126970|127080|126970|127055|126945|25
1626178500000|2021-07-13 12:15:00|127090|126965|127110|127000|127120|127010|127085|126965|65
1626178510000|2021-07-13 12:15:10|127105|127005|127075|126965|127115|127005|127075|126965|45
1626178520000|2021-07-13 12:15:20|127070|126960|127055|126945|127075|126965|127045|126935|280
1626178530000|2021-07-13 12:15:30|127060|126950|127070|126955|127090|126975|127060|126945|20
1626178540000|2021-07-13 12:15:40|127065|126950|127080|126970|127080|126970|127055|126945|45
1626178550000|2021-07-13 12:15:50|127075|126965|127080|126970|127085|126970|127070|126955|5
1626178560000|2021-07-13 12:16:00|127090|126975|127080|126965|127105|126995|127080|126965|60
1626178570000|2021-07-13 12:16:10|127075|126970|127080|126965|127080|126970|127070|126960|0
1626178580000|2021-07-13 12:16:20|127090|126970|127120|127005|127125|127010|127090|126970|35
1626178590000|2021-07-13 12:16:30|127115|127015|127095|126980|127130|127020|127095|126980|5
1626178600000|2021-07-13 12:16:40|127090|126985|127090|126980|127100|126990|127090|126975|0
1626178610000|2021-07-13 12:16:50|127095|126985|127095|126985|127105|126995|127095|126985|5
1626178620000|2021-07-13 12:17:00|127100|126980|127085|126970|127100|126985|127085|126970|5
1626178630000|2021-07-13 12:17:10|127080|126975|127085|126965|127100|126985|127080|126965|165
1626178640000|2021-07-13 12:17:20|127080|126970|127080|126965|127085|126975|127070|126955|5
1626178650000|2021-07-13 12:17:30|127075|126970|127080|126965|127080|126970|127075|126965|0
1626178660000|2021-07-13 12:17:40|127090|126970|127090|126975|127095|126980|127085|126970|5
1626178670000|2021-07-13 12:17:50|127085|126980|127090|126975|127090|126980|127085|126975|50
1626178680000|2021-07-13 12:18:00|127085|126980|127080|126970|127085|126980|127075|126965|0
1626178690000|2021-07-13 12:18:10|127075|127000|127105|126995|127110|127000|127075|126985|370
1626178700000|2021-07-13 12:18:20|127110|127000|127095|126985|127130|127020|127095|126985|250
1626178710000|2021-07-13 12:18:30|127090|126980|127055|126945|127090|126980|127055|126945|35
1626178720000|2021-07-13 12:18:40|127065|126955|127050|126935|127065|126955|127045|126935|20
1626178730000|2021-07-13 12:18:50|127055|126940|127060|126945|127065|126955|127050|126935|125
1626178740000|2021-07-13 12:19:00|127055|126950|127065|126955|127065|126955|127055|126945|120
1626178750000|2021-07-13 12:19:10|127060|126945|127045|126930|127060|126950|127035|126920|60
1626178760000|2021-07-13 12:19:20|127040|126925|127045|126935|127045|126935|127025|126915|45
1626178770000|2021-07-13 12:19:30|127055|126940|127070|126960|127075|126965|127055|126935|30
1626178780000|2021-07-13 12:19:40|127060|126945|127025|126915|127060|126945|127025|126910|185
1626178790000|2021-07-13 12:19:50|127030|126910|127025|126915|127035|126925|127010|126895|40
1626178800000|2021-07-13 12:20:00|127030|126910|127020|126910|127045|126930|127020|126910|20
1626178810000|2021-07-13 12:20:10|127015|126905|127020|126910|127020|126910|127015|126905|30
1626178820000|2021-07-13 12:20:20|127025|126915|127000|126890|127025|126915|127000|126885|40
1626178830000|2021-07-13 12:20:30|127010|126895|127010|126895|127010|126900|127000|126890|45
1626178840000|2021-07-13 12:20:40|127005|126900|127010|126900|127010|126900|127005|126895|10
1626178850000|2021-07-13 12:20:50|127015|126905|127020|126910|127020|126910|127010|126900|35
1626178860000|2021-07-13 12:21:00|127015|126905|127010|126895|127015|126905|127005|126895|10
1626178870000|2021-07-13 12:21:10|127005|126900|127005|126895|127005|126900|127000|126890|10
1626178880000|2021-07-13 12:21:20|127010|126900|127015|126900|127015|126900|127010|126895|5
1626178890000|2021-07-13 12:21:30||126905||126905||126910||126900|20
1626178900000|2021-07-13 12:21:40|127020|126910|127025|126915|127025|126920|127015|126905|35
1626178910000|2021-07-13 12:21:50|127015|126905|127015|126905|127030|126915|127015|126905|140
1626178920000|2021-07-13 12:22:00|127020|126910|127025|126915|127025|126915|127010|126905|0
1626178930000|2021-07-13 12:22:10|127020|126910|127025|126915|127025|126915|127020|126910|10
1626178940000|2021-07-13 12:22:20|127020|126910|127030|126920|127040|126930|127020|126910|115
1626178950000|2021-07-13 12:22:30|127025|126915|127010|126900|127030|126920|127010|126895|70
1626178960000|2021-07-13 12:22:40|127005|126895|127010|126900|127010|126900|127000|126890|40
1626178970000|2021-07-13 12:22:50|127005|126895|127005|126895|127010|126900|126990|126880|35
1626178980000|2021-07-13 12:23:00|127010|126900|126995|126885|127015|126900|126990|126885|30
1626178990000|2021-07-13 12:23:10|127000|126880|126985|126880|127000|126890|126985|126880|10
1626179000000|2021-07-13 12:23:20|126980|126875|126995|126885|126995|126885|126980|126870|35
1626179010000|2021-07-13 12:23:30|127000|126890|127000|126890|127000|126895|127000|126885|65
1626179020000|2021-07-13 12:23:40|126995|126895|126990|126880|127000|126895|126990|126880|0
1626179030000|2021-07-13 12:23:50|126995|126885|127000|126890|127000|126890|126985|126880|0
1626179040000|2021-07-13 12:24:00||126885||126890||126890||126885|0
1626179050000|2021-07-13 12:24:10|127010|126900|127010|126900|127020|126910|127000|126890|50
1626179060000|2021-07-13 12:24:20|127005|126895|127000|126890|127010|126895|127000|126890|10
1626179070000|2021-07-13 12:24:30|127005|126885|127010|126900|127010|126900|126995|126885|15
1626179080000|2021-07-13 12:24:40|127015|126905|127015|126900|127025|126910|127010|126900|10
1626179090000|2021-07-13 12:24:50|127010|126895|127010|126895|127015|126900|127005|126895|0
1626179100000|2021-07-13 12:25:00|127000|126900|127020|126915|127030|126920|127000|126890|10
1626179110000|2021-07-13 12:25:10|127025|126910|127015|126905|127025|126915|127015|126905|5
1626179120000|2021-07-13 12:25:20|127020|126910|127030|126915|127030|126915|127015|126910|10
1626179130000|2021-07-13 12:25:30|127025|126910|127020|126905|127025|126915|127020|126905|10
1626179140000|2021-07-13 12:25:40|127015|126900|127000|126890|127015|126900|127000|126890|10
1626179150000|2021-07-13 12:25:50|127005|126895|127020|126910|127025|126910|127000|126890|15
1626179160000|2021-07-13 12:26:00|127025|126905|127015|126905|127025|126915|127015|126905|15
1626179170000|2021-07-13 12:26:10|127020|126910|127020|126910|127020|126910|127015|126905|0
1626179180000|2021-07-13 12:26:20|127025|126915|127035|126925|127055|126940|127025|126915|265
1626179190000|2021-07-13 12:26:30|127040|126930|127045|126935|127045|126935|127035|126925|30
1626179200000|2021-07-13 12:26:40|127040|126925|127025|126910|127040|126925|127020|126905|20
1626179210000|2021-07-13 12:26:50|127030|126920|127050|126940|127050|126940|127025|126915|25
1626179220000|2021-07-13 12:27:00|127055|126945|127060|126945|127065|126955|127055|126945|65
1626179230000|2021-07-13 12:27:10|127055|126955|127060|126945|127070|126955|127055|126945|10
1626179240000|2021-07-13 12:27:20|127055|126950|127050|126935|127060|126950|127045|126935|5
1626179250000|2021-07-13 12:27:30|127055|126940|127055|126945|127055|126945|127050|126935|5
1626179260000|2021-07-13 12:27:40||126940||126945||126950||126940|5
1626179270000|2021-07-13 12:27:50|127050|126940|127050|126935|127050|126950|127050|126935|5
1626179280000|2021-07-13 12:28:00|127045|126940|127065|126950|127065|126955|127045|126930|15
1626179290000|2021-07-13 12:28:10|127070|126955|127080|126970|127080|126970|127065|126950|15
1626179300000|2021-07-13 12:28:20|127095|126965|127085|126975|127100|126985|127085|126965|35
1626179310000|2021-07-13 12:28:30|127080|126970|127075|126965|127080|126970|127075|126965|0
1626179320000|2021-07-13 12:28:40|127080|126970|127080|126970|127080|126970|127080|126970|10
1626179330000|2021-07-13 12:28:50|127075|126965|127075|126965|127075|126965|127075|126965|0
1626179340000|2021-07-13 12:29:00|127070|126960|127090|126975|127090|126975|127070|126960|35
1626179350000|2021-07-13 12:29:10|127085|126970|127070|126960|127085|126970|127070|126955|10
1626179360000|2021-07-13 12:29:20|127065|126955|127060|126950|127065|126955|127060|126950|10
1626179370000|2021-07-13 12:29:30||126955||126950||126955||126950|5
1626179380000|2021-07-13 12:29:40|127055|126945|127050|126940|127055|126945|127050|126940|10
1626179390000|2021-07-13 12:29:50|127055|126945|127060|126950|127060|126950|127055|126945|10
1626179400000|2021-07-13 12:30:00|127070|126800|126855|126740|127070|126800|126855|126740|830
1626179410000|2021-07-13 12:30:10|126865|126735|126810|126685|126865|126745|126800|126675|85
1626179420000|2021-07-13 12:30:20|126815|126690|126685|126570|126815|126690|126685|126565|650
1626179430000|2021-07-13 12:30:30|126690|126575|126785|126665|126805|126680|126685|126570|220
1626179440000|2021-07-13 12:30:40|126780|126660|126765|126640|126820|126700|126765|126640|100
1626179450000|2021-07-13 12:30:50|126755|126635|126765|126640|126775|126660|126740|126625|20
1626179460000|2021-07-13 12:31:00|126755|126635|126780|126665|126780|126665|126725|126605|85
1626179470000|2021-07-13 12:31:10|126795|126675|126755|126635|126795|126675|126745|126630|120
1626179480000|2021-07-13 12:31:20|126750|126625|126785|126670|126785|126670|126725|126615|65
1626179490000|2021-07-13 12:31:30|126780|126665|126785|126665|126800|126695|126780|126665|255
1626179500000|2021-07-13 12:31:40|126795|126670|126765|126655|126795|126680|126765|126650|30
1626179510000|2021-07-13 12:31:50|126770|126660|126775|126650|126785|126665|126755|126640|55
1626179520000|2021-07-13 12:32:00|126765|126640|126770|126655|126770|126655|126745|126635|50
1626179530000|2021-07-13 12:32:10|126775|126650|126770|126660|126775|126660|126760|126650|125
1626179540000|2021-07-13 12:32:20|126765|126655|126700|126585|126765|126660|126695|126585|630
1626179550000|2021-07-13 12:32:30|126695|126580|126715|126600|126725|126615|126690|126580|275
1626179560000|2021-07-13 12:32:40|126720|126605|126720|126605|126725|126615|126710|126595|65
1626179570000|2021-07-13 12:32:50|126715|126610|126695|126585|126720|126610|126690|126575|150
1626179580000|2021-07-13 12:33:00|126700|126575|126690|126570|126700|126580|126670|126550|5
1626179590000|2021-07-13 12:33:10|126665|126555|126680|126565|126685|126570|126665|126555|140
1626179600000|2021-07-13 12:33:20|126685|126575|126705|126595|126705|126595|126680|126560|20
1626179610000|2021-07-13 12:33:30|126710|126600|126725|126615|126730|126615|126705|126595|40
1626179620000|2021-07-13 12:33:40|126720|126605|126715|126605|126720|126615|126705|126595|10
1626179630000|2021-07-13 12:33:50|126725|126610|126725|126615|126735|126620|126720|126610|35
1626179640000|2021-07-13 12:34:00|126720|126610|126730|126625|126745|126625|126720|126610|15
1626179650000|2021-07-13 12:34:10|126735|126635|126755|126640|126765|126660|126735|126625|100
1626179660000|2021-07-13 12:34:20|126760|126650|126750|126640|126765|126655|126750|126640|145
1626179670000|2021-07-13 12:34:30|126755|126645|126740|126635|126755|126645|126730|126615|220
1626179680000|2021-07-13 12:34:40|126760|126645|126815|126700|126815|126700|126755|126645|165
1626179690000|2021-07-13 12:34:50|126800|126690|126775|126665|126800|126695|126770|126655|55
1626179700000|2021-07-13 12:35:00|126780|126660|126750|126635|126780|126665|126740|126625|110
1626179710000|2021-07-13 12:35:10|126745|126625|126790|126680|126790|126680|126740|126625|55
1626179720000|2021-07-13 12:35:20|126795|126685|126800|126690|126805|126690|126780|126670|25
1626179730000|2021-07-13 12:35:30|126795|126685|126765|126655|126800|126685|126755|126645|55
1626179740000|2021-07-13 12:35:40|126755|126650|126770|126660|126775|126660|126750|126640|10
1626179750000|2021-07-13 12:35:50|126775|126665|126770|126660|126775|126665|126760|126650|5
1626179760000|2021-07-13 12:36:00|126775|126650|126775|126665|126785|126670|126755|126645|20
1626179770000|2021-07-13 12:36:10|126770|126660|126780|126665|126780|126670|126770|126655|0
1626179780000|2021-07-13 12:36:20|126775|126670|126795|126680|126795|126680|126775|126665|10
1626179790000|2021-07-13 12:36:30|126790|126675|126775|126660|126795|126675|126770|126655|10
1626179800000|2021-07-13 12:36:40|126770|126655|126755|126640|126775|126660|126755|126640|35
1626179810000|2021-07-13 12:36:50|126745|126635|126730|126620|126745|126635|126730|126620|45
1626179820000|2021-07-13 12:37:00|126735|126625|126740|126630|126745|126630|126700|126590|115
1626179830000|2021-07-13 12:37:10|126735|126625|126745|126635|126755|126640|126725|126610|100
1626179840000|2021-07-13 12:37:20|126750|126640|126800|126695|126800|126695|126745|126630|220
1626179850000|2021-07-13 12:37:30|126815|126705|126825|126710|126830|126715|126810|126700|155
1626179860000|2021-07-13 12:37:40|126820|126705|126860|126745|126870|126755|126820|126705|155
1626179870000|2021-07-13 12:37:50|126865|126750|126855|126745|126865|126750|126845|126735|85
1626179880000|2021-07-13 12:38:00|126860|126750|126845|126730|126875|126765|126845|126730|25
1626179890000|2021-07-13 12:38:10|126840|126725|126805|126690|126845|126725|126795|126685|10
1626179900000|2021-07-13 12:38:20|126795|126695|126780|126670|126795|126695|126780|126670|25
1626179910000|2021-07-13 12:38:30|126775|126660|126755|126645|126780|126660|126740|126630|90
1626179920000|2021-07-13 12:38:40|126765|126650|126830|126715|126830|126715|126765|126650|15
1626179930000|2021-07-13 12:38:50|126835|126720|126830|126720|126835|126725|126820|126710|10
1626179940000|2021-07-13 12:39:00|126835|126715|126850|126735|126860|126745|126825|126705|45
1626179950000|2021-07-13 12:39:10|126845|126730|126830|126715|126845|126730|126820|126705|30
1626179960000|2021-07-13 12:39:20|126825|126720|126835|126725|126845|126730|126825|126715|10
1626179970000|2021-07-13 12:39:30|126830|126720|126815|126705|126835|126720|126815|126705|10
1626179980000|2021-07-13 12:39:40|126825|126700|126835|126725|126835|126725|126820|126700|20
1626179990000|2021-07-13 12:39:50|126830|126715|126845|126735|126845|126735|126830|126715|10
1626180000000|2021-07-13 12:40:00|126855|126745|126895|126775|126895|126785|126850|126735|80
1626180010000|2021-07-13 12:40:10|126890|126780|126920|126805|126920|126810|126890|126780|125
1626180020000|2021-07-13 12:40:20|126925|126810|126910|126800|126925|126815|126895|126785|35
1626180030000|2021-07-13 12:40:30|126905|126795|126935|126825|126935|126825|126900|126790|70
1626180040000|2021-07-13 12:40:40|126940|126820|126910|126805|126945|126835|126910|126805|35
1626180050000|2021-07-13 12:40:50|126905|126800|126915|126810|126915|126810|126905|126800|15
1626180060000|2021-07-13 12:41:00|126925|126815|126930|126820|126930|126825|126915|126805|25
1626180070000|2021-07-13 12:41:10|126925|126815|126955|126840|126955|126840|126925|126815|15
1626180080000|2021-07-13 12:41:20|126950|126835|126900|126790|126950|126835|126900|126785|65
1626180090000|2021-07-13 12:41:30|126890|126785|126890|126775|126905|126795|126880|126765|25
1626180100000|2021-07-13 12:41:40|126905|126780|126885|126775|126905|126785|126870|126765|15
1626180110000|2021-07-13 12:41:50|126875|126770|126860|126745|126875|126775|126855|126745|5
1626180120000|2021-07-13 12:42:00|126855|126720|126865|126750|126865|126750|126820|126710|230
1626180130000|2021-07-13 12:42:10|126860|126745|126855|126750|126865|126750|126835|126725|5
1626180140000|2021-07-13 12:42:20|126860|126755|126875|126765|126890|126780|126860|126755|25
1626180150000|2021-07-13 12:42:30|126880|126770|126890|126775|126900|126785|126875|126765|5
1626180160000|2021-07-13 12:42:40|126885|126780|126890|126775|126890|126780|126875|126765|10
1626180170000|2021-07-13 12:42:50|126900|126780|126895|126785|126900|126790|126890|126775|20
1626180180000|2021-07-13 12:43:00|126890|126775|126915|126805|126915|126805|126890|126775|45
1626180190000|2021-07-13 12:43:10|126920|126810|126920|126805|126920|126810|126910|126800|35
1626180200000|2021-07-13 12:43:20|126915|126810|126910|126800|126920|126810|126900|126790|55
1626180210000|2021-07-13 12:43:30|126905|126795|126915|126805|126930|126815|126905|126795|10
1626180220000|2021-07-13 12:43:40|126910|126810|126910|126800|126920|126810|126905|126795|0
1626180230000|2021-07-13 12:43:50|126915|126805|126860|126745|126915|126805|126860|126745|10
1626180240000|2021-07-13 12:44:00|126850|126750|126850|126735|126855|126750|126820|126710|90
1626180250000|2021-07-13 12:44:10|126845|126730|126825|126715|126850|126735|126825|126715|5
1626180260000|2021-07-13 12:44:20|126820|126710|126840|126725|126845|126730|126820|126710|35
1626180270000|2021-07-13 12:44:30|126835|126730|126840|126725|126840|126730|126825|126710|25
1626180280000|2021-07-13 12:44:40|126835|126730|126845|126735|126850|126735|126835|126730|0
1626180290000|2021-07-13 12:44:50|126850|126730|126830|126715|126855|126740|126825|126715|5
1626180300000|2021-07-13 12:45:00|126825|126720|126850|126740|126855|126740|126820|126710|50
1626180310000|2021-07-13 12:45:10|126855|126735|126860|126745|126865|126750|126840|126725|25
1626180320000|2021-07-13 12:45:20|126855|126740|126860|126745|126860|126745|126845|126730|35
1626180330000|2021-07-13 12:45:30|126855|126740|126865|126755|126870|126760|126850|126740|10
1626180340000|2021-07-13 12:45:40|126860|126760|126875|126760|126895|126785|126860|126755|330
1626180350000|2021-07-13 12:45:50|126885|126765|126890|126780|126900|126790|126880|126765|80
1626180360000|2021-07-13 12:46:00|126895|126785|126880|126770|126905|126785|126875|126765|15
1626180370000|2021-07-13 12:46:10|126875|126765|126875|126765|126885|126775|126870|126760|15
1626180380000|2021-07-13 12:46:20|126880|126770|126885|126775|126890|126785|126880|126770|70
1626180390000|2021-07-13 12:46:30|126880|126780|126875|126765|126895|126780|126875|126760|195
1626180400000|2021-07-13 12:46:40|126870|126760|126855|126745|126880|126765|126845|126735|20
1626180410000|2021-07-13 12:46:50|126850|126740|126845|126735|126855|126745|126845|126735|0
1626180420000|2021-07-13 12:47:00|126840|126730|126805|126695|126840|126730|126795|126685|235
1626180430000|2021-07-13 12:47:10|126800|126690|126835|126725|126835|126725|126800|126690|120
1626180440000|2021-07-13 12:47:20|126840|126735|126825|126715|126850|126735|126825|126715|50
1626180450000|2021-07-13 12:47:30|126820|126710|126830|126720|126835|126725|126820|126710|15
1626180460000|2021-07-13 12:47:40|126835|126725|126845|126735|126850|126735|126830|126720|40
1626180470000|2021-07-13 12:47:50|126850|126725|126845|126735|126850|126735|126825|126715|15
1626180480000|2021-07-13 12:48:00|126840|126730|126845|126730|126845|126730|126835|126725|70
1626180490000|2021-07-13 12:48:10|126840|126735|126835|126725|126845|126735|126820|126710|15
1626180500000|2021-07-13 12:48:20|126840|126730|126835|126725|126845|126730|126830|126715|110
1626180510000|2021-07-13 12:48:30|126840|126730|126825|126715|126840|126730|126820|126710|10
1626180520000|2021-07-13 12:48:40|126830|126720|126845|126735|126845|126740|126825|126715|25
1626180530000|2021-07-13 12:48:50|126850|126740|126830|126715|126850|126740|126825|126715|30
1626180540000|2021-07-13 12:49:00|126825|126720|126840|126730|126850|126740|126825|126715|10
1626180550000|2021-07-13 12:49:10|126845|126735|126850|126740|126850|126745|126845|126735|0
1626180560000|2021-07-13 12:49:20|126845|126735|126835|126725|126850|126740|126835|126725|5
1626180570000|2021-07-13 12:49:30|126830|126720|126825|126715|126830|126720|126820|126710|5
1626180580000|2021-07-13 12:49:40|126820|126710|126825|126715|126835|126725|126820|126710|35
1626180590000|2021-07-13 12:49:50|126820|126710|126790|126680|126825|126710|126790|126675|45
1626180600000|2021-07-13 12:50:00|126795|126675|126770|126655|126795|126675|126745|126635|120
1626180610000|2021-07-13 12:50:10|126780|126660|126775|126665|126795|126680|126775|126655|40
1626180620000|2021-07-13 12:50:20|126780|126655|126755|126645|126785|126660|126750|126640|25
1626180630000|2021-07-13 12:50:30|126750|126640|126755|126645|126760|126650|126745|126635|10
1626180640000|2021-07-13 12:50:40|126765|126650|126760|126650|126770|126660|126755|126645|15
1626180650000|2021-07-13 12:50:50|126755|126645|126735|126620|126760|126645|126730|126620|35
1626180660000|2021-07-13 12:51:00|126725|126625|126715|126605|126725|126625|126710|126600|70
1626180670000|2021-07-13 12:51:10|126720|126600|126710|126600|126745|126630|126710|126595|140
1626180680000|2021-07-13 12:51:20|126715|126595|126710|126600|126725|126615|126705|126595|320
1626180690000|2021-07-13 12:51:30|126705|126590|126695|126585|126710|126600|126690|126580|115
1626180700000|2021-07-13 12:51:40|126690|126580|126725|126610|126725|126610|126690|126580|80
1626180710000|2021-07-13 12:51:50|126720|126605|126700|126590|126720|126605|126695|126580|0
1626180720000|2021-07-13 12:52:00|126695|126575|126680|126570|126705|126580|126680|126570|30
1626180730000|2021-07-13 12:52:10|126685|126575|126665|126555|126695|126580|126665|126550|55
1626180740000|2021-07-13 12:52:20|126675|126550|126675|126560|126675|126565|126670|126550|5
1626180750000|2021-07-13 12:52:30|126670|126555|126685|126570|126685|126570|126665|126555|10
1626180760000|2021-07-13 12:52:40|126690|126575|126715|126605|126725|126610|126685|126570|90
1626180770000|2021-07-13 12:52:50|126720|126610|126695|126585|126730|126615|126690|126585|20
1626180780000|2021-07-13 12:53:00|126700|126590|126705|126595|126725|126610|126695|126580|35
1626180790000|2021-07-13 12:53:10|126700|126575|126670|126565|126700|126580|126660|126550|160
1626180800000|2021-07-13 12:53:20|126675|126570|126685|126575|126690|126580|126670|126560|15
1626180810000|2021-07-13 12:53:30|126690|126570|126710|126600|126720|126610|126685|126570|45
1626180820000|2021-07-13 12:53:40|126705|126595|126700|126590|126710|126600|126700|126590|5
1626180830000|2021-07-13 12:53:50|126705|126595|126700|126590|126705|126595|126690|126580|5
1626180840000|2021-07-13 12:54:00|126705|126595|126710|126600|126710|126600|126685|126575|5
1626180850000|2021-07-13 12:54:10|126705|126610|126725|126615|126735|126620|126705|126605|115
1626180860000|2021-07-13 12:54:20|126730|126620|126720|126615|126740|126625|126720|126610|50
1626180870000|2021-07-13 12:54:30|126725|126610|126730|126620|126745|126635|126720|126605|15
1626180880000|2021-07-13 12:54:40|126735|126615|126720|126610|126735|126620|126720|126610|45
1626180890000|2021-07-13 12:54:50|126715|126605|126700|126590|126715|126605|126700|126585|10
1626180900000|2021-07-13 12:55:00|126705|126585|126700|126590|126720|126615|126700|126585|15
1626180910000|2021-07-13 12:55:10|126695|126585|126680|126565|126700|126590|126675|126565|100
1626180920000|2021-07-13 12:55:20|126675|126570|126685|126570|126690|126580|126675|126565|5
1626180930000|2021-07-13 12:55:30|126680|126565|126660|126545|126680|126570|126655|126545|60
1626180940000|2021-07-13 12:55:40|126670|126555|126685|126575|126685|126575|126660|126545|60
1626180950000|2021-07-13 12:55:50|126690|126580|126660|126555|126695|126585|126660|126555|105
1626180960000|2021-07-13 12:56:00|126665|126545|126660|126550|126675|126560|126655|126540|195
1626180970000|2021-07-13 12:56:10|126665|126555|126675|126560|126690|126575|126660|126550|60
1626180980000|2021-07-13 12:56:20|126670|126555|126665|126555|126675|126555|126655|126545|115
1626180990000|2021-07-13 12:56:30|126670|126550|126630|126520|126670|126550|126615|126500|1065
1626181000000|2021-07-13 12:56:40|126620|126515|126600|126490|126625|126515|126590|126480|180
1626181010000|2021-07-13 12:56:50|126605|126500|126615|126505|126635|126520|126605|126495|30
1626181020000|2021-07-13 12:57:00|126620|126500|126640|126525|126650|126535|126610|126500|20
1626181030000|2021-07-13 12:57:10|126630|126535|126635|126525|126650|126540|126630|126525|35
1626181040000|2021-07-13 12:57:20|126640|126520|126615|126510|126640|126520|126605|126495|20
1626181050000|2021-07-13 12:57:30|126620|126515|126630|126520|126630|126520|126615|126510|25
1626181060000|2021-07-13 12:57:40|126640|126530|126630|126520|126640|126530|126620|126505|60
1626181070000|2021-07-13 12:57:50|126625|126515|126625|126515|126645|126530|126620|126510|40
1626181080000|2021-07-13 12:58:00|126630|126520|126620|126510|126635|126520|126610|126505|20
1626181090000|2021-07-13 12:58:10|126625|126505|126630|126520|126635|126525|126620|126505|0
1626181100000|2021-07-13 12:58:20|126625|126525|126640|126530|126660|126550|126625|126520|20
1626181110000|2021-07-13 12:58:30|126645|126535|126630|126520|126650|126535|126630|126520|5
1626181120000|2021-07-13 12:58:40|126620|126515|126620|126505|126620|126520|126610|126495|20
1626181130000|2021-07-13 12:58:50|126615|126510|126600|126490|126620|126510|126600|126490|5
1626181140000|2021-07-13 12:59:00|126590|126485|126580|126470|126600|126490|126570|126455|70
1626181150000|2021-07-13 12:59:10|126575|126465|126575|126465|126580|126470|126565|126455|45
1626181160000|2021-07-13 12:59:20|126585|126470|126570|126465|126585|126470|126565|126460|0
1626181170000|2021-07-13 12:59:30|126585|126470|126605|126490|126605|126490|126570|126465|15
1626181180000|2021-07-13 12:59:40|126610|126495|126620|126510|126625|126515|126600|126485|30
1626181190000|2021-07-13 12:59:50|126615|126505|126590|126480|126615|126505|126580|126470|60
1626181200000|2021-07-13 13:00:00|126585|126475|126605|126490|126615|126500|126570|126460|40
1626181210000|2021-07-13 13:00:10|126600|126495|126570|126465|126600|126495|126565|126455|50
1626181220000|2021-07-13 13:00:20|126575|126455|126545|126435|126575|126460|126545|126435|385
1626181230000|2021-07-13 13:00:30|126550|126440|126520|126410|126560|126450|126515|126405|120
1626181240000|2021-07-13 13:00:40|126515|126405|126525|126405|126525|126415|126495|126380|380
1626181250000|2021-07-13 13:00:50|126515|126415|126500|126390|126520|126415|126500|126390|55
1626181260000|2021-07-13 13:01:00|126480|126370|126455|126350|126490|126380|126455|126340|145
1626181270000|2021-07-13 13:01:10|126450|126345|126460|126350|126465|126350|126435|126325|130
1626181280000|2021-07-13 13:01:20|126455|126345|126470|126360|126475|126365|126450|126340|175
1626181290000|2021-07-13 13:01:30|126475|126355|126465|126350|126475|126365|126455|126345|120
1626181300000|2021-07-13 13:01:40|126460|126355|126470|126355|126480|126370|126445|126335|280
1626181310000|2021-07-13 13:01:50|126475|126360|126475|126360|126475|126365|126465|126355|20
1626181320000|2021-07-13 13:02:00|126465|126355|126465|126355|126465|126360|126460|126350|25
1626181330000|2021-07-13 13:02:10|126480|126360|126495|126385|126500|126390|126480|126355|70
1626181340000|2021-07-13 13:02:20|126510|126395|126505|126395|126525|126415|126500|126390|115
1626181350000|2021-07-13 13:02:30|126515|126405|126530|126420|126540|126430|126510|126395|95
1626181360000|2021-07-13 13:02:40|126535|126425|126540|126425|126560|126450|126530|126420|245
1626181370000|2021-07-13 13:02:50|126535|126420|126540|126430|126540|126435|126525|126415|255
1626181380000|2021-07-13 13:03:00|126530|126420|126525|126410|126530|126420|126515|126405|15
1626181390000|2021-07-13 13:03:10|126520|126405|126530|126420|126540|126430|126520|126405|80
1626181400000|2021-07-13 13:03:20|126535|126430|126545|126430|126545|126435|126530|126420|50
1626181410000|2021-07-13 13:03:30|126540|126420|126545|126430|126550|126440|126525|126415|115
1626181420000|2021-07-13 13:03:40|126550|126435|126550|126440|126560|126445|126545|126425|15
1626181430000|2021-07-13 13:03:50|126545|126435|126570|126455|126570|126460|126540|126435|25
1626181440000|2021-07-13 13:04:00|126565|126440|126535|126430|126570|126450|126530|126420|40
1626181450000|2021-07-13 13:04:10|126530|126425|126525|126415|126545|126435|126525|126415|30
1626181460000|2021-07-13 13:04:20|126520|126420|126515|126400|126530|126425|126510|126400|30
1626181470000|2021-07-13 13:04:30|126510|126395|126520|126405|126525|126410|126495|126380|160
1626181480000|2021-07-13 13:04:40|126525|126410|126525|126415|126530|126420|126520|126410|20
1626181490000|2021-07-13 13:04:50|126530|126410|126535|126420|126535|126420|126515|126410|75
1626181500000|2021-07-13 13:05:00|126530|126415|126480|126375|126530|126415|126480|126365|30
1626181510000|2021-07-13 13:05:10|126490|126370|126510|126395|126510|126395|126480|126370|15
1626181520000|2021-07-13 13:05:20|126515|126400|126530|126420|126535|126420|126505|126395|100
1626181530000|2021-07-13 13:05:30|126535|126425|126535|126420|126545|126435|126520|126410|75
1626181540000|2021-07-13 13:05:40|126545|126425|126550|126440|126550|126440|126535|126420|10
1626181550000|2021-07-13 13:05:50|126565|126445|126540|126430|126565|126445|126540|126425|70
1626181560000|2021-07-13 13:06:00|126545|126425|126545|126435|126555|126445|126535|126425|30
1626181570000|2021-07-13 13:06:10|126540|126440|126545|126435|126555|126445|126540|126430|5
1626181580000|2021-07-13 13:06:20|126540|126425|126565|126450|126565|126455|126540|126425|10
1626181590000|2021-07-13 13:06:30|126560|126445|126565|126455|126570|126455|126550|126435|20
1626181600000|2021-07-13 13:06:40|126570|126450|126580|126470|126585|126475|126560|126450|65
1626181610000|2021-07-13 13:06:50|126590|126475|126570|126455|126590|126475|126560|126450|20
1626181620000|2021-07-13 13:07:00|126565|126460|126555|126450|126565|126460|126550|126440|15
1626181630000|2021-07-13 13:07:10|126560|126440|126550|126435|126565|126455|126545|126435|15
1626181640000|2021-07-13 13:07:20|126545|126430|126530|126420|126550|126440|126530|126420|100
1626181650000|2021-07-13 13:07:30|126525|126410|126530|126420|126530|126425|126520|126405|45
1626181660000|2021-07-13 13:07:40|126520|126415|126520|126410|126530|126420|126515|126405|25
1626181670000|2021-07-13 13:07:50|126525|126415|126530|126415|126530|126425|126520|126410|5
1626181680000|2021-07-13 13:08:00|126525|126410|126520|126405|126525|126410|126500|126385|25
1626181690000|2021-07-13 13:08:10|126515|126400|126525|126410|126525|126410|126510|126400|5
1626181700000|2021-07-13 13:08:20|126530|126415|126545|126435|126545|126435|126530|126415|120
1626181710000|2021-07-13 13:08:30|126585|126475|126590|126480|126595|126480|126570|126455|615
1626181720000|2021-07-13 13:08:40|126595|126485|126615|126500|126615|126500|126590|126480|75
1626181730000|2021-07-13 13:08:50|126620|126510|126620|126505|126630|126520|126615|126505|75
1626181740000|2021-07-13 13:09:00|126625|126515|126620|126505|126650|126540|126615|126505|80
1626181750000|2021-07-13 13:09:10|126625|126515|126645|126530|126650|126540|126625|126515|45
1626181760000|2021-07-13 13:09:20|126640|126525|126640|126525|126645|126530|126630|126525|20
1626181770000|2021-07-13 13:09:30|126635|126535|126630|126515|126645|126535|126630|126515|25
1626181780000|2021-07-13 13:09:40|126625|126510|126665|126555|126665|126555|126620|126510|35
1626181790000|2021-07-13 13:09:50|126660|126550|126660|126550|126660|126550|126645|126540|20
1626181800000|2021-07-13 13:10:00|126665|126555|126605|126495|126665|126555|126605|126490|95
1626181810000|2021-07-13 13:10:10|126600|126485|126635|126525|126640|126525|126585|126470|15
1626181820000|2021-07-13 13:10:20|126640|126520|126605|126490|126645|126525|126600|126485|45
1626181830000|2021-07-13 13:10:30|126600|126485|126605|126500|126615|126500|126595|126480|30
1626181840000|2021-07-13 13:10:40|126615|126495|126610|126500|126615|126505|126600|126485|10
1626181850000|2021-07-13 13:10:50|126605|126495|126595|126485|126615|126505|126595|126480|25
1626181860000|2021-07-13 13:11:00|126600|126490|126585|126475|126600|126490|126570|126460|35
1626181870000|2021-07-13 13:11:10|126590|126480|126565|126455|126595|126485|126565|126450|55
1626181880000|2021-07-13 13:11:20|126560|126450|126525|126415|126565|126450|126515|126405|95
1626181890000|2021-07-13 13:11:30|126530|126420|126575|126460|126575|126460|126520|126410|35
1626181900000|2021-07-13 13:11:40|126570|126465|126595|126485|126595|126485|126570|126455|5
1626181910000|2021-07-13 13:11:50|126590|126480|126585|126470|126605|126495|126580|126465|35
1626181920000|2021-07-13 13:12:00|126580|126475|126630|126520|126630|126520|126575|126465|20
1626181930000|2021-07-13 13:12:10|126635|126525|126610|126505|126635|126525|126610|126500|80
1626181940000|2021-07-13 13:12:20|126620|126510|126620|126510|126630|126515|126615|126505|10
1626181950000|2021-07-13 13:12:30|126625|126505|126625|126510|126625|126520|126620|126505|10
1626181960000|2021-07-13 13:12:40|126630|126515|126620|126510|126635|126525|126620|126510|25
1626181970000|2021-07-13 13:12:50|126600|126505|126585|126475|126605|126505|126585|126475|20
1626181980000|2021-07-13 13:13:00|126580|126470|126565|126455|126595|126485|126565|126455|30
1626181990000|2021-07-13 13:13:10|126575|126465|126565|126455|126575|126465|126555|126445|50
1626182000000|2021-07-13 13:13:20|126560|126460|126560|126450|126560|126460|126540|126425|60
1626182010000|2021-07-13 13:13:30|126565|126455|126575|126460|126585|126475|126560|126445|95
1626182020000|2021-07-13 13:13:40|126585|126465|126590|126480|126590|126480|126565|126455|15
1626182030000|2021-07-13 13:13:50|126585|126475|126600|126490|126600|126495|126575|126465|5
1626182040000|2021-07-13 13:14:00|126595|126485|126605|126495|126605|126495|126580|126465|35
1626182050000|2021-07-13 13:14:10|126600|126490|126610|126495|126620|126515|126600|126490|55
1626182060000|2021-07-13 13:14:20|126605|126500|126600|126490|126605|126500|126585|126475|20
1626182070000|2021-07-13 13:14:30|126605|126485|126600|126490|126605|126495|126595|126485|15
1626182080000|2021-07-13 13:14:40|126605|126495|126590|126480|126610|126500|126590|126480|20
1626182090000|2021-07-13 13:14:50|126595|126475|126610|126500|126620|126505|126595|126475|0
1626182100000|2021-07-13 13:15:00|126615|126505|126575|126465|126615|126505|126575|126465|40
1626182110000|2021-07-13 13:15:10|126570|126460|126575|126465|126590|126480|126565|126455|75
1626182120000|2021-07-13 13:15:20|126570|126470|126550|126445|126580|126470|126550|126445|70
1626182130000|2021-07-13 13:15:30|126545|126435|126550|126440|126560|126455|126540|126430|95
1626182140000|2021-07-13 13:15:40|126545|126435|126550|126435|126555|126440|126545|126430|10
1626182150000|2021-07-13 13:15:50|126545|126430|126570|126455|126575|126465|126545|126430|10
1626182160000|2021-07-13 13:16:00|126565|126440|126570|126465|126585|126475|126545|126435|40
1626182170000|2021-07-13 13:16:10|126575|126470|126585|126475|126600|126485|126575|126460|65
1626182180000|2021-07-13 13:16:20|126580|126465|126585|126470|126590|126475|126570|126460|5
1626182190000|2021-07-13 13:16:30|126580|126465|126570|126455|126595|126485|126560|126450|15
1626182200000|2021-07-13 13:16:40|126575|126460|126585|126475|126595|126485|126575|126455|5
1626182210000|2021-07-13 13:16:50|126595|126470|126625|126515|126625|126515|126590|126470|30
1626182220000|2021-07-13 13:17:00|126630|126520|126620|126505|126645|126535|126620|126505|75
1626182230000|2021-07-13 13:17:10|126625|126510|126630|126515|126645|126530|126625|126510|15
1626182240000|2021-07-13 13:17:20|126635|126525|126655|126550|126655|126550|126635|126525|25
1626182250000|2021-07-13 13:17:30|126660|126555|126655|126545|126695|126585|126655|126545|135
1626182260000|2021-07-13 13:17:40|126650|126550|126665|126555|126670|126555|126635|126525|30
1626182270000|2021-07-13 13:17:50|126670|126560|126645|126535|126675|126560|126640|126530|45
1626182280000|2021-07-13 13:18:00|126640|126530|126595|126485|126640|126530|126595|126485|55
1626182290000|2021-07-13 13:18:10|126590|126480|126575|126460|126595|126485|126575|126455|90
1626182300000|2021-07-13 13:18:20|126570|126455|126575|126460|126590|126475|126570|126455|45
1626182310000|2021-07-13 13:18:30|126570|126465|126550|126440|126570|126465|126550|126440|80
1626182320000|2021-07-13 13:18:40|126555|126430|126530|126420|126555|126430|126500|126390|170
1626182330000|2021-07-13 13:18:50|126525|126415|126560|126450|126565|126450|126525|126410|10
1626182340000|2021-07-13 13:19:00|126555|126445|126495|126385|126555|126445|126495|126385|10
1626182350000|2021-07-13 13:19:10|126500|126390|126490|126380|126515|126410|126465|126355|180
1626182360000|2021-07-13 13:19:20|126470|126350|126485|126365|126485|126365|126460|126345|300
1626182370000|2021-07-13 13:19:30|126490|126375|126505|126385|126505|126390|126470|126360|120
1626182380000|2021-07-13 13:19:40|126500|126380|126505|126395|126510|126395|126490|126380|30
1626182390000|2021-07-13 13:19:50|126500|126380|126470|126355|126500|126380|126465|126355|25
1626182400000|2021-07-13 13:20:00|126435|126325|126405|126295|126435|126325|126405|126285|385
1626182410000|2021-07-13 13:20:10|126410|126300|126420|126310|126430|126320|126410|126295|115
1626182420000|2021-07-13 13:20:20|126425|126315|126380|126270|126425|126315|126380|126265|95
1626182430000|2021-07-13 13:20:30|126385|126275|126455|126345|126455|126345|126385|126275|80
1626182440000|2021-07-13 13:20:40|126460|126350|126475|126355|126485|126370|126460|126350|50
1626182450000|2021-07-13 13:20:50|126485|126365|126510|126395|126520|126415|126475|126365|440
1626182460000|2021-07-13 13:21:00|126505|126390|126495|126385|126525|126410|126490|126375|10
1626182470000|2021-07-13 13:21:10|126485|126375|126515|126395|126515|126400|126485|126370|25
1626182480000|2021-07-13 13:21:20|126520|126400|126510|126405|126525|126415|126505|126395|150
1626182490000|2021-07-13 13:21:30|126515|126400|126545|126430|126545|126435|126515|126400|40
1626182500000|2021-07-13 13:21:40|126540|126425|126525|126415|126545|126435|126525|126415|15
1626182510000|2021-07-13 13:21:50|126510|126410|126500|126390|126525|126410|126495|126385|10
1626182520000|2021-07-13 13:22:00|126505|126400|126520|126410|126535|126420|126500|126400|40
1626182530000|2021-07-13 13:22:10|126515|126405|126530|126415|126535|126420|126500|126390|5
1626182540000|2021-07-13 13:22:20|126535|126420|126520|126410|126535|126425|126520|126410|5
1626182550000|2021-07-13 13:22:30|126525|126415|126520|126410|126535|126420|126520|126410|15
1626182560000|2021-07-13 13:22:40|126510|126395|126525|126415|126530|126420|126510|126395|20
1626182570000|2021-07-13 13:22:50|126515|126395|126510|126400|126515|126400|126500|126390|15
1626182580000|2021-07-13 13:23:00|126515|126405|126525|126420|126530|126420|126515|126400|15
1626182590000|2021-07-13 13:23:10|126530|126415|126535|126425|126535|126425|126525|126410|20
1626182600000|2021-07-13 13:23:20|126540|126430|126570|126460|126575|126460|126540|126430|30
1626182610000|2021-07-13 13:23:30|126565|126455|126540|126430|126570|126455|126540|126425|0
1626182620000|2021-07-13 13:23:40|126545|126435|126550|126435|126560|126455|126535|126430|20
1626182630000|2021-07-13 13:23:50|126545|126440|126550|126435|126550|126440|126530|126420|25
1626182640000|2021-07-13 13:24:00|126535|126430|126560|126450|126560|126450|126535|126425|10
1626182650000|2021-07-13 13:24:10|126570|126445|126580|126470|126580|126470|126565|126445|50
1626182660000|2021-07-13 13:24:20|126575|126475|126590|126475|126590|126485|126575|126465|10
1626182670000|2021-07-13 13:24:30|126580|126470|126560|126445|126590|126480|126555|126440|15
1626182680000|2021-07-13 13:24:40|126570|126450|126575|126465|126580|126470|126565|126450|15
1626182690000|2021-07-13 13:24:50|126580|126470|126595|126480|126595|126485|126575|126465|5
1626182700000|2021-07-13 13:25:00|126600|126485|126560|126445|126600|126490|126555|126445|30
1626182710000|2021-07-13 13:25:10|126555|126440|126615|126505|126625|126510|126555|126440|455
1626182720000|2021-07-13 13:25:20|126610|126495|126610|126505|126625|126515|126605|126490|10
1626182730000|2021-07-13 13:25:30|126615|126510|126630|126520|126630|126520|126610|126500|20
1626182740000|2021-07-13 13:25:40|126635|126525|126625|126515|126645|126530|126625|126515|185
1626182750000|2021-07-13 13:25:50|126630|126520|126595|126485|126630|126520|126595|126485|15
1626182760000|2021-07-13 13:26:00|126600|126490|126615|126505|126625|126510|126590|126480|30
1626182770000|2021-07-13 13:26:10|126610|126500|126595|126480|126610|126505|126595|126480|5
1626182780000|2021-07-13 13:26:20|126600|126485|126630|126520|126640|126530|126600|126485|100
1626182790000|2021-07-13 13:26:30|126625|126515|126645|126540|126645|126540|126625|126515|65
1626182800000|2021-07-13 13:26:40|126650|126535|126640|126530|126655|126545|126630|126515|110
1626182810000|2021-07-13 13:26:50|126645|126535|126630|126515|126650|126540|126630|126515|55
1626182820000|2021-07-13 13:27:00|126625|126525|126640|126530|126640|126535|126620|126510|120
1626182830000|2021-07-13 13:27:10|126635|126525|126640|126525|126640|126530|126625|126515|20
1626182840000|2021-07-13 13:27:20|126645|126530|126645|126530|126650|126535|126620|126505|25
1626182850000|2021-07-13 13:27:30|126640|126535|126630|126515|126645|126535|126625|126515|5
1626182860000|2021-07-13 13:27:40|126640|126520|126620|126505|126640|126525|126620|126505|15
1626182870000|2021-07-13 13:27:50|126625|126510|126640|126535|126650|126540|126620|126505|165
1626182880000|2021-07-13 13:28:00|126645|126530|126625|126515|126645|126530|126620|126510|45
1626182890000|2021-07-13 13:28:10|126620|126510|126640|126530|126645|126535|126615|126505|335
1626182900000|2021-07-13 13:28:20|126635|126525|126640|126530|126645|126535|126635|126525|20
1626182910000|2021-07-13 13:28:30|126645|126525|126730|126615|126740|126625|126645|126525|625
1626182920000|2021-07-13 13:28:40|126720|126605|126765|126655|126765|126655|126720|126605|180
1626182930000|2021-07-13 13:28:50|126770|126660|126760|126650|126770|126660|126740|126625|60
1626182940000|2021-07-13 13:29:00|126765|126655|126770|126660|126770|126660|126760|126650|35
1626182950000|2021-07-13 13:29:10|126785|126665|126840|126730|126840|126730|126785|126665|255
1626182960000|2021-07-13 13:29:20|126835|126725|126820|126705|126850|126735|126820|126705|55
1626182970000|2021-07-13 13:29:30|126815|126700|126855|126740|126865|126755|126810|126700|220
1626182980000|2021-07-13 13:29:40|126860|126745|126835|126725|126880|126765|126835|126725|215
1626182990000|2021-07-13 13:29:50|126830|126715|126840|126725|126840|126725|126790|126675|340
1626183000000|2021-07-13 13:30:00|126845|126735|126865|126750|126870|126755|126845|126735|75
1626183010000|2021-07-13 13:30:10|126860|126745|126895|126785|126895|126790|126800|126690|145
1626183020000|2021-07-13 13:30:20|126890|126775|126915|126805|126915|126805|126870|126755|260
1626183030000|2021-07-13 13:30:30|126920|126810|126960|126845|126960|126845|126905|126795|145
1626183040000|2021-07-13 13:30:40|126965|126855|126985|126875|126985|126875|126945|126835|190
1626183050000|2021-07-13 13:30:50|126980|126865|126935|126820|126980|126865|126920|126810|175
1626183060000|2021-07-13 13:31:00|126940|126825|126980|126865|126985|126875|126935|126820|90
1626183070000|2021-07-13 13:31:10|126975|126860|126935|126825|126975|126860|126935|126825|70
1626183080000|2021-07-13 13:31:20|126940|126830|126935|126825|126955|126845|126935|126820|125
1626183090000|2021-07-13 13:31:30|126945|126830|126955|126840|126955|126840|126930|126820|120
1626183100000|2021-07-13 13:31:40|126945|126845|126870|126760|126955|126845|126865|126760|160
1626183110000|2021-07-13 13:31:50|126865|126750|126980|126865|126980|126865|126865|126750|310
1626183120000|2021-07-13 13:32:00|127005|126885|127010|126895|127010|126895|126945|126835|1050
1626183130000|2021-07-13 13:32:10|127000|126885|126965|126855|127000|126885|126945|126835|1765
1626183140000|2021-07-13 13:32:20|126970|126865|126970|126855|126985|126880|126965|126855|45
1626183150000|2021-07-13 13:32:30|126965|126850|126950|126845|126985|126875|126950|126835|235
1626183160000|2021-07-13 13:32:40|126960|126855|126920|126810|126965|126855|126915|126800|70
1626183170000|2021-07-13 13:32:50|126915|126800|126920|126810|126940|126825|126900|126790|95
1626183180000|2021-07-13 13:33:00|126910|126805|126960|126845|126970|126855|126900|126790|270
1626183190000|2021-07-13 13:33:10|126955|126855|126965|126855|126985|126875|126955|126845|85
1626183200000|2021-07-13 13:33:20|126970|126860|126970|126855|126980|126875|126955|126845|40
1626183210000|2021-07-13 13:33:30|126965|126850|126965|126855|126980|126865|126960|126845|50
1626183220000|2021-07-13 13:33:40|126960|126845|126985|126870|126985|126880|126960|126845|50
1626183230000|2021-07-13 13:33:50|126975|126865|126925|126805|126975|126865|126925|126805|10
1626183240000|2021-07-13 13:34:00|126920|126810|126895|126780|126930|126820|126860|126750|170
1626183250000|2021-07-13 13:34:10|126910|126785|126915|126800|126940|126830|126900|126780|35
1626183260000|2021-07-13 13:34:20|126910|126795|126910|126800|126915|126800|126875|126765|70
1626183270000|2021-07-13 13:34:30|126915|126795|126930|126820|126930|126820|126905|126795|40
1626183280000|2021-07-13 13:34:40|126935|126825|126905|126790|126940|126830|126900|126790|50
1626183290000|2021-07-13 13:34:50|126890|126780|126930|126820|126935|126825|126890|126780|30
1626183300000|2021-07-13 13:35:00|126925|126815|126890|126775|126925|126815|126875|126760|275
1626183310000|2021-07-13 13:35:10|126885|126770|126925|126810|126925|126810|126880|126765|50
1626183320000|2021-07-13 13:35:20|126935|126825|126920|126810|126955|126845|126905|126800|65
1626183330000|2021-07-13 13:35:30|126930|126815|126950|126840|126960|126850|126910|126800|45
1626183340000|2021-07-13 13:35:40|126930|126835|126950|126835|126950|126840|126925|126815|10
1626183350000|2021-07-13 13:35:50|126960|126845|126890|126780|126960|126845|126890|126780|45
1626183360000|2021-07-13 13:36:00|126885|126775|126870|126755|126895|126785|126860|126750|120
1626183370000|2021-07-13 13:36:10|126875|126765|126895|126775|126895|126775|126860|126750|80
1626183380000|2021-07-13 13:36:20|126830|126715|126840|126730|126850|126735|126820|126710|730
1626183390000|2021-07-13 13:36:30|126835|126720|126835|126725|126855|126745|126820|126710|145
1626183400000|2021-07-13 13:36:40|126840|126720|126820|126710|126865|126745|126810|126705|75
1626183410000|2021-07-13 13:36:50|126815|126705|126840|126730|126845|126730|126810|126700|50
1626183420000|2021-07-13 13:37:00|126835|126725|126830|126725|126840|126725|126810|126695|55
1626183430000|2021-07-13 13:37:10|126825|126715|126835|126730|126855|126745|126810|126700|65
1626183440000|2021-07-13 13:37:20|126840|126725|126825|126715|126840|126725|126815|126705|35
1626183450000|2021-07-13 13:37:30|126820|126720|126785|126675|126820|126720|126775|126660|170
1626183460000|2021-07-13 13:37:40|126790|126685|126785|126670|126805|126690|126780|126665|10
1626183470000|2021-07-13 13:37:50|126780|126665|126750|126645|126785|126670|126750|126645|115
1626183480000|2021-07-13 13:38:00|126755|126640|126750|126635|126760|126645|126725|126615|365
1626183490000|2021-07-13 13:38:10|126745|126630|126745|126630|126750|126635|126740|126630|300
1626183500000|2021-07-13 13:38:20|126750|126635|126755|126640|126765|126655|126740|126630|395
1626183510000|2021-07-13 13:38:30|126760|126645|126725|126615|126760|126645|126720|126610|90
1626183520000|2021-07-13 13:38:40|126720|126610|126710|126600|126735|126620|126710|126595|30
1626183530000|2021-07-13 13:38:50|126700|126590|126685|126580|126700|126590|126675|126570|170
1626183540000|2021-07-13 13:39:00|126690|126575|126715|126605|126715|126605|126685|126575|80
1626183550000|2021-07-13 13:39:10|126720|126615|126730|126620|126750|126635|126715|126605|140
1626183560000|2021-07-13 13:39:20|126735|126625|126740|126630|126755|126645|126725|126620|160
1626183570000|2021-07-13 13:39:30|126735|126625|126720|126610|126745|126625|126710|126600|260
1626183580000|2021-07-13 13:39:40|126730|126615|126745|126630|126755|126640|126720|126615|95
1626183590000|2021-07-13 13:39:50|126735|126625|126715|126600|126740|126630|126715|126600|55
1626183600000|2021-07-13 13:40:00|126720|126605|126700|126590|126755|126645|126700|126590|85
1626183610000|2021-07-13 13:40:10|126695|126585|126735|126625|126735|126625|126695|126580|90
1626183620000|2021-07-13 13:40:20|126730|126615|126755|126645|126755|126645|126710|126600|535
1626183630000|2021-07-13 13:40:30|126760|126650|126765|126655|126785|126675|126755|126645|75
1626183640000|2021-07-13 13:40:40|126775|126650|126785|126670|126795|126685|126765|126650|250
1626183650000|2021-07-13 13:40:50|126775|126675|126775|126665|126780|126675|126760|126650|100
1626183660000|2021-07-13 13:41:00|126770|126655|126765|126650|126785|126675|126750|126640|155
1626183670000|2021-07-13 13:41:10|126755|126645|126695|126585|126755|126645|126695|126585|225
1626183680000|2021-07-13 13:41:20|126700|126590|126705|126590|126705|126590|126680|126570|50
1626183690000|2021-07-13 13:41:30|126690|126595|126690|126580|126705|126595|126685|126575|40
1626183700000|2021-07-13 13:41:40|126695|126585|126645|126540|126705|126595|126640|126530|330
1626183710000|2021-07-13 13:41:50|126640|126530|126680|126565|126685|126575|126625|126515|165
1626183720000|2021-07-13 13:42:00|126685|126575|126690|126580|126705|126590|126675|126565|65
1626183730000|2021-07-13 13:42:10|126685|126575|126680|126565|126695|126585|126670|126565|155
1626183740000|2021-07-13 13:42:20|126685|126585|126675|126565|126705|126595|126665|126550|105
1626183750000|2021-07-13 13:42:30|126670|126560|126675|126565|126700|126585|126670|126560|10
1626183760000|2021-07-13 13:42:40|126665|126560|126660|126550|126680|126570|126640|126530|45
1626183770000|2021-07-13 13:42:50|126655|126545|126675|126560|126675|126560|126645|126540|55
1626183780000|2021-07-13 13:43:00|126670|126565|126670|126555|126670|126565|126645|126540|5
1626183790000|2021-07-13 13:43:10|126680|126565|126635|126520|126680|126565|126625|126515|120
1626183800000|2021-07-13 13:43:20|126640|126525|126645|126530|126655|126540|126635|126520|40
1626183810000|2021-07-13 13:43:30|126635|126520|126625|126510|126640|126520|126610|126505|75
1626183820000|2021-07-13 13:43:40|126620|126505|126645|126535|126650|126535|126610|126500|30
1626183830000|2021-07-13 13:43:50|126640|126530|126625|126510|126640|126530|126625|126505|80
1626183840000|2021-07-13 13:44:00|126630|126505|126600|126490|126630|126515|126595|126485|190
1626183850000|2021-07-13 13:44:10|126605|126485|126585|126475|126610|126505|126585|126475|180
1626183860000|2021-07-13 13:44:20|126580|126470|126585|126470|126590|126480|126570|126465|470
1626183870000|2021-07-13 13:44:30|126580|126475|126595|126480|126600|126490|126575|126470|75
1626183880000|2021-07-13 13:44:40|126600|126485|126595|126485|126600|126495|126595|126480|40
1626183890000|2021-07-13 13:44:50|126600|126490|126595|126485|126605|126500|126595|126480|70
1626183900000|2021-07-13 13:45:00|126590|126480|126575|126470|126590|126480|126550|126440|650
1626183910000|2021-07-13 13:45:10|126565|126465|126575|126465|126580|126470|126550|126445|140
1626183920000|2021-07-13 13:45:20|126570|126460|126585|126480|126585|126480|126560|126455|80
1626183930000|2021-07-13 13:45:30|126590|126460|126535|126425|126590|126460|126530|126425|175
1626183940000|2021-07-13 13:45:40|126540|126430|126545|126440|126550|126440|126530|126425|85
1626183950000|2021-07-13 13:45:50|126550|126445|126550|126440|126565|126455|126545|126430|20
1626183960000|2021-07-13 13:46:00|126545|126435|126660|126550|126665|126550|126545|126435|430
1626183970000|2021-07-13 13:46:10|126655|126545|126650|126540|126660|126550|126625|126515|50
1626183980000|2021-07-13 13:46:20|126645|126535|126690|126580|126690|126580|126645|126535|50
1626183990000|2021-07-13 13:46:30|126685|126575|126680|126570|126700|126590|126675|126565|60
1626184000000|2021-07-13 13:46:40|126685|126575|126685|126570|126695|126580|126670|126565|55
1626184010000|2021-07-13 13:46:50|126675|126565|126635|126525|126675|126580|126625|126515|95
1626184020000|2021-07-13 13:47:00|126630|126520|126645|126530|126650|126540|126630|126515|95
1626184030000|2021-07-13 13:47:10|126640|126520|126625|126510|126645|126530|126615|126505|460
1626184040000|2021-07-13 13:47:20|126630|126515|126650|126535|126650|126535|126605|126495|115
1626184050000|2021-07-13 13:47:30|126640|126540|126595|126480|126645|126540|126590|126480|65
1626184060000|2021-07-13 13:47:40|126600|126485|126635|126525|126640|126530|126600|126485|60
1626184070000|2021-07-13 13:47:50|126640|126530|126630|126520|126665|126555|126620|126510|20
1626184080000|2021-07-13 13:48:00|126620|126515|126580|126470|126620|126515|126565|126450|50
1626184090000|2021-07-13 13:48:10|126595|126480|126605|126495|126605|126495|126560|126450|15
1626184100000|2021-07-13 13:48:20|126615|126505|126565|126460|126615|126505|126565|126460|40
1626184110000|2021-07-13 13:48:30|126560|126455|126590|126480|126600|126485|126560|126450|50
1626184120000|2021-07-13 13:48:40|126595|126495|126640|126530|126670|126560|126595|126485|100
1626184130000|2021-07-13 13:48:50|126645|126535|126625|126515|126650|126545|126625|126515|25
1626184140000|2021-07-13 13:49:00|126615|126500|126625|126505|126635|126520|126600|126485|10
1626184150000|2021-07-13 13:49:10|126635|126510|126630|126515|126660|126550|126625|126510|65
1626184160000|2021-07-13 13:49:20|126620|126520|126625|126515|126640|126525|126615|126505|10
1626184170000|2021-07-13 13:49:30|126620|126510|126625|126515|126640|126530|126610|126500|10
1626184180000|2021-07-13 13:49:40|126620|126520|126580|126470|126635|126520|126580|126465|15
1626184190000|2021-07-13 13:49:50|126570|126465|126595|126485|126600|126490|126560|126450|105
1626184200000|2021-07-13 13:50:00|126605|126490|126565|126450|126610|126495|126560|126450|15
1626184210000|2021-07-13 13:50:10|126560|126455|126560|126445|126565|126455|126545|126435|25
1626184220000|2021-07-13 13:50:20|126565|126450|126545|126435|126575|126460|126525|126415|165
1626184230000|2021-07-13 13:50:30|126540|126430|126530|126420|126545|126430|126520|126405|160
1626184240000|2021-07-13 13:50:40|126525|126425|126565|126450|126565|126455|126525|126425|90
1626184250000|2021-07-13 13:50:50|126560|126445|126565|126455|126565|126455|126540|126430|25
1626184260000|2021-07-13 13:51:00|126570|126475|126590|126480|126630|126515|126570|126475|395
1626184270000|2021-07-13 13:51:10|126595|126485|126605|126495|126610|126500|126590|126475|5
1626184280000|2021-07-13 13:51:20|126610|126500|126635|126520|126635|126520|126605|126500|20
1626184290000|2021-07-13 13:51:30|126640|126525|126610|126495|126645|126535|126610|126495|60
1626184300000|2021-07-13 13:51:40|126600|126485|126610|126495|126610|126500|126595|126480|235
1626184310000|2021-07-13 13:51:50|126615|126510|126625|126515|126625|126515|126600|126490|25
1626184320000|2021-07-13 13:52:00|126620|126510|126600|126490|126630|126520|126600|126490|20
1626184330000|2021-07-13 13:52:10|126605|126485|126630|126520|126630|126520|126600|126485|100
1626184340000|2021-07-13 13:52:20|126620|126505|126610|126495|126630|126520|126600|126490|30
1626184350000|2021-07-13 13:52:30|126605|126490|126620|126510|126630|126520|126600|126490|15
1626184360000|2021-07-13 13:52:40|126625|126515|126620|126505|126630|126525|126620|126505|5
1626184370000|2021-07-13 13:52:50|126610|126510|126610|126500|126625|126515|126610|126495|10
1626184380000|2021-07-13 13:53:00|126615|126495|126655|126540|126655|126540|126610|126495|20
1626184390000|2021-07-13 13:53:10|126665|126545|126665|126555|126670|126560|126650|126535|45
1626184400000|2021-07-13 13:53:20|126670|126560|126650|126540|126680|126570|126650|126540|10
1626184410000|2021-07-13 13:53:30|126660|126545|126695|126585|126695|126585|126660|126545|130
1626184420000|2021-07-13 13:53:40|126700|126580|126675|126560|126700|126585|126675|126560|130
1626184430000|2021-07-13 13:53:50|126665|126555|126665|126555|126680|126570|126655|126545|20
1626184440000|2021-07-13 13:54:00|126670|126560|126660|126545|126670|126560|126650|126535|65
1626184450000|2021-07-13 13:54:10|126655|126550|126660|126550|126660|126555|126650|126540|20
1626184460000|2021-07-13 13:54:20|126670|126545|126685|126575|126685|126575|126670|126545|35
1626184470000|2021-07-13 13:54:30|126690|126580|126670|126560|126690|126580|126670|126555|30
1626184480000|2021-07-13 13:54:40|126675|126555|126650|126535|126675|126565|126650|126535|0
1626184490000|2021-07-13 13:54:50|126645|126530|126630|126525|126645|126530|126630|126515|40
1626184500000|2021-07-13 13:55:00|126635|126520|126630|126525|126650|126540|126615|126505|50
1626184510000|2021-07-13 13:55:10|126635|126530|126690|126580|126690|126580|126635|126530|115
1626184520000|2021-07-13 13:55:20|126680|126585|126705|126595|126720|126610|126680|126570|305
1626184530000|2021-07-13 13:55:30|126700|126590|126695|126585|126705|126595|126680|126565|35
1626184540000|2021-07-13 13:55:40|126700|126590|126690|126580|126700|126590|126680|126570|40
1626184550000|2021-07-13 13:55:50|126680|126575|126680|126565|126680|126575|126655|126545|35
1626184560000|2021-07-13 13:56:00|126685|126570|126665|126555|126695|126580|126660|126545|5
1626184570000|2021-07-13 13:56:10|126660|126550|126675|126565|126680|126565|126660|126550|30
1626184580000|2021-07-13 13:56:20|126680|126570|126700|126590|126700|126590|126680|126565|50
1626184590000|2021-07-13 13:56:30|126705|126595|126705|126595|126710|126595|126695|126585|5
1626184600000|2021-07-13 13:56:40|126700|126590|126690|126575|126700|126590|126685|126575|5
1626184610000|2021-07-13 13:56:50|126700|126580|126675|126570|126700|126585|126675|126570|55
1626184620000|2021-07-13 13:57:00|126685|126575|126700|126590|126700|126590|126660|126550|55
1626184630000|2021-07-13 13:57:10|126705|126595|126680|126565|126705|126595|126680|126565|30
1626184640000|2021-07-13 13:57:20|126675|126570|126685|126575|126690|126580|126675|126560|15
1626184650000|2021-07-13 13:57:30|126690|126580|126685|126570|126700|126585|126680|126570|15
1626184660000|2021-07-13 13:57:40|126680|126560|126660|126545|126680|126560|126660|126545|25
1626184670000|2021-07-13 13:57:50|126655|126550|126635|126520|126655|126555|126620|126510|220
1626184680000|2021-07-13 13:58:00|126625|126515|126595|126490|126625|126515|126595|126490|60
1626184690000|2021-07-13 13:58:10|126600|126500|126605|126490|126620|126505|126590|126480|30
1626184700000|2021-07-13 13:58:20|126595|126485|126560|126450|126605|126490|126560|126450|55
1626184710000|2021-07-13 13:58:30|126565|126455|126565|126455|126585|126470|126560|126450|40
1626184720000|2021-07-13 13:58:40|126560|126450|126555|126445|126575|126460|126555|126445|150
1626184730000|2021-07-13 13:58:50|126560|126450|126575|126465|126580|126475|126560|126450|40
1626184740000|2021-07-13 13:59:00|126570|126460|126550|126435|126570|126465|126550|126435|10
1626184750000|2021-07-13 13:59:10|126545|126445|126520|126410|126560|126445|126515|126405|205
1626184760000|2021-07-13 13:59:20|126525|126415|126535|126425|126540|126425|126515|126410|25
1626184770000|2021-07-13 13:59:30|126530|126420|126535|126425|126535|126425|126525|126420|5
1626184780000|2021-07-13 13:59:40|126530|126420|126490|126380|126535|126430|126485|126375|525
1626184790000|2021-07-13 13:59:50|126495|126385|126460|126350|126500|126390|126460|126350|280
1626184800000|2021-07-13 14:00:00|126455|126345|126465|126355|126470|126355|126420|126310|510
1626184810000|2021-07-13 14:00:10|126470|126350|126480|126370|126495|126385|126465|126350|245
1626184820000|2021-07-13 14:00:20|126475|126365|126455|126350|126480|126365|126445|126330|95
1626184830000|2021-07-13 14:00:30|126460|126345|126480|126370|126495|126380|126455|126345|50
1626184840000|2021-07-13 14:00:40|126470|126365|126495|126385|126510|126400|126470|126355|45
1626184850000|2021-07-13 14:00:50|126490|126380|126505|126395|126505|126395|126475|126365|40
1626184860000|2021-07-13 14:01:00|126515|126400|126585|126475|126600|126485|126515|126400|205
1626184870000|2021-07-13 14:01:10|126590|126470|126560|126450|126590|126470|126560|126445|85
1626184880000|2021-07-13 14:01:20|126550|126445|126550|126440|126560|126450|126545|126435|60
1626184890000|2021-07-13 14:01:30|126555|126445|126555|126445|126555|126450|126540|126425|25
1626184900000|2021-07-13 14:01:40|126550|126440|126530|126420|126555|126440|126520|126410|55
1626184910000|2021-07-13 14:01:50|126525|126415|126515|126400|126525|126420|126515|126400|85
1626184920000|2021-07-13 14:02:00|126520|126405|126495|126385|126525|126415|126490|126380|80
1626184930000|2021-07-13 14:02:10|126490|126380|126495|126380|126495|126385|126475|126365|45
1626184940000|2021-07-13 14:02:20|126500|126385|126535|126425|126550|126440|126500|126385|35
1626184950000|2021-07-13 14:02:30|126540|126430|126560|126445|126570|126460|126540|126430|30
1626184960000|2021-07-13 14:02:40|126555|126450|126505|126395|126565|126455|126505|126395|20
1626184970000|2021-07-13 14:02:50|126510|126390|126510|126400|126525|126415|126500|126385|5
1626184980000|2021-07-13 14:03:00|126525|126410|126515|126405|126530|126420|126510|126400|50
1626184990000|2021-07-13 14:03:10|126510|126400|126485|126375|126510|126400|126485|126375|15
1626185000000|2021-07-13 14:03:20|126480|126370|126500|126385|126500|126390|126480|126365|20
1626185010000|2021-07-13 14:03:30|126495|126375|126480|126370|126500|126390|126480|126370|0
1626185020000|2021-07-13 14:03:40|126485|126375|126490|126385|126505|126390|126470|126365|55
1626185030000|2021-07-13 14:03:50|126500|126390|126515|126405|126515|126410|126490|126380|25
1626185040000|2021-07-13 14:04:00|126520|126410|126510|126400|126520|126410|126500|126390|65
1626185050000|2021-07-13 14:04:10|126505|126395|126510|126400|126520|126410|126495|126390|35
1626185060000|2021-07-13 14:04:20|126515|126395|126515|126405|126525|126415|126500|126390|30
1626185070000|2021-07-13 14:04:30|126510|126410|126520|126410|126530|126425|126500|126385|70
1626185080000|2021-07-13 14:04:40|126525|126420|126525|126415|126530|126420|126510|126395|130
1626185090000|2021-07-13 14:04:50|126520|126410|126500|126390|126520|126410|126480|126370|50
1626185100000|2021-07-13 14:05:00|126495|126395|126455|126340|126505|126400|126455|126340|85
1626185110000|2021-07-13 14:05:10|126465|126345|126450|126340|126470|126360|126445|126335|80
1626185120000|2021-07-13 14:05:20|126460|126345|126515|126400|126515|126400|126455|126340|70
1626185130000|2021-07-13 14:05:30|126510|126405|126555|126440|126560|126440|126510|126400|115
1626185140000|2021-07-13 14:05:40|126560|126450|126520|126415|126560|126455|126515|126405|35
1626185150000|2021-07-13 14:05:50|126525|126410|126495|126380|126530|126420|126475|126365|35
1626185160000|2021-07-13 14:06:00|126500|126390|126475|126360|126505|126395|126475|126360|25
1626185170000|2021-07-13 14:06:10|126470|126355|126445|126330|126475|126365|126445|126330|20
1626185180000|2021-07-13 14:06:20|126435|126335|126435|126320|126435|126335|126420|126310|110
1626185190000|2021-07-13 14:06:30|126445|126330|126435|126320|126445|126330|126405|126295|220
1626185200000|2021-07-13 14:06:40|126425|126315|126430|126315|126440|126325|126415|126310|85
1626185210000|2021-07-13 14:06:50|126435|126320|126425|126310|126435|126320|126415|126305|0
1626185220000|2021-07-13 14:07:00|126415|126300|126435|126320|126455|126340|126410|126295|110
1626185230000|2021-07-13 14:07:10|126445|126325|126435|126325|126445|126330|126430|126315|20
1626185240000|2021-07-13 14:07:20|126440|126330|126430|126320|126450|126340|126425|126315|150
1626185250000|2021-07-13 14:07:30|126420|126310|126455|126345|126455|126345|126415|126305|50
1626185260000|2021-07-13 14:07:40|126460|126350|126470|126355|126475|126360|126445|126335|45
1626185270000|2021-07-13 14:07:50|126460|126360|126445|126330|126470|126360|126445|126330|40
1626185280000|2021-07-13 14:08:00|126450|126335|126460|126345|126475|126360|126445|126330|10
1626185290000|2021-07-13 14:08:10|126465|126355|126450|126340|126465|126355|126445|126335|20
1626185300000|2021-07-13 14:08:20|126455|126345|126465|126360|126465|126360|126450|126335|10
1626185310000|2021-07-13 14:08:30|126470|126355|126425|126315|126480|126370|126425|126315|170
1626185320000|2021-07-13 14:08:40|126420|126310|126415|126300|126425|126315|126375|126260|300
1626185330000|2021-07-13 14:08:50|126410|126295|126425|126305|126425|126315|126405|126295|20
1626185340000|2021-07-13 14:09:00|126415|126310|126450|126345|126460|126350|126415|126310|10
1626185350000|2021-07-13 14:09:10|126460|126350|126440|126330|126465|126355|126440|126330|55
1626185360000|2021-07-13 14:09:20|126445|126340|126450|126335|126465|126350|126440|126325|30
1626185370000|2021-07-13 14:09:30|126445|126340|126445|126340|126455|126345|126445|126335|10
1626185380000|2021-07-13 14:09:40|126450|126335|126440|126325|126465|126355|126440|126325|15
1626185390000|2021-07-13 14:09:50|126445|126340|126485|126375|126495|126380|126445|126340|30
1626185400000|2021-07-13 14:10:00|126475|126370|126450|126340|126490|126380|126445|126335|45
1626185410000|2021-07-13 14:10:10|126455|126345|126445|126335|126455|126345|126430|126320|115
1626185420000|2021-07-13 14:10:20|126440|126325|126450|126340|126455|126345|126435|126325|35
1626185430000|2021-07-13 14:10:30|126455|126335|126490|126380|126495|126385|126455|126335|10
1626185440000|2021-07-13 14:10:40|126485|126370|126520|126405|126520|126405|126475|126365|35
1626185450000|2021-07-13 14:10:50|126510|126400|126510|126400|126520|126405|126500|126385|20
1626185460000|2021-07-13 14:11:00|126515|126395|126510|126400|126525|126415|126505|126395|55
1626185470000|2021-07-13 14:11:10|126505|126395|126500|126385|126505|126395|126480|126375|45
1626185480000|2021-07-13 14:11:20|126490|126390|126500|126385|126515|126405|126490|126380|70
1626185490000|2021-07-13 14:11:30|126490|126380|126485|126380|126520|126405|126485|126375|190
1626185500000|2021-07-13 14:11:40|126480|126375|126510|126400|126510|126400|126480|126365|65
1626185510000|2021-07-13 14:11:50|126515|126405|126515|126405|126530|126420|126510|126400|140
1626185520000|2021-07-13 14:12:00|126520|126410|126520|126405|126530|126420|126500|126390|415
1626185530000|2021-07-13 14:12:10|126525|126410|126550|126445|126555|126445|126520|126405|75
1626185540000|2021-07-13 14:12:20|126560|126450|126640|126525|126650|126535|126560|126450|425
1626185550000|2021-07-13 14:12:30|126630|126520|126635|126525|126650|126540|126630|126520|260
1626185560000|2021-07-13 14:12:40|126630|126520|126630|126515|126645|126535|126630|126510|95
1626185570000|2021-07-13 14:12:50|126625|126510|126630|126515|126640|126530|126610|126500|30
1626185580000|2021-07-13 14:13:00|126640|126520|126640|126530|126640|126530|126615|126505|30
1626185590000|2021-07-13 14:13:10|126635|126535|126635|126520|126640|126535|126630|126515|10
1626185600000|2021-07-13 14:13:20|126625|126515|126680|126565|126685|126575|126625|126515|200
1626185610000|2021-07-13 14:13:30|126675|126555|126705|126595|126705|126595|126670|126555|40
1626185620000|2021-07-13 14:13:40|126710|126600|126745|126630|126745|126630|126700|126585|475
1626185630000|2021-07-13 14:13:50|126750|126635|126710|126595|126755|126645|126705|126595|140
1626185640000|2021-07-13 14:14:00|126725|126615|126680|126570|126730|126620|126660|126550|75
1626185650000|2021-07-13 14:14:10|126685|126565|126715|126605|126725|126610|126685|126565|45
1626185660000|2021-07-13 14:14:20|126720|126610|126680|126570|126725|126610|126680|126570|15
1626185670000|2021-07-13 14:14:30|126675|126565|126675|126565|126700|126585|126670|126560|40
1626185680000|2021-07-13 14:14:40|126665|126560|126695|126585|126695|126585|126665|126550|15
1626185690000|2021-07-13 14:14:50|126685|126575|126685|126570|126700|126585|126680|126570|20
1626185700000|2021-07-13 14:15:00|126680|126575|126710|126600|126710|126600|126650|126545|120
1626185710000|2021-07-13 14:15:10|126715|126605|126720|126605|126725|126605|126705|126595|65
1626185720000|2021-07-13 14:15:20|126725|126615|126720|126605|126730|126620|126715|126600|20
1626185730000|2021-07-13 14:15:30|126725|126610|126720|126605|126730|126620|126715|126605|35
1626185740000|2021-07-13 14:15:40|126725|126615|126690|126580|126725|126615|126690|126580|5
1626185750000|2021-07-13 14:15:50|126695|126590|126715|126600|126720|126605|126695|126590|20
1626185760000|2021-07-13 14:16:00|126710|126605|126725|126615|126725|126615|126705|126595|10
1626185770000|2021-07-13 14:16:10|126720|126605|126715|126605|126725|126615|126710|126595|60
1626185780000|2021-07-13 14:16:20|126725|126610|126720|126610|126730|126620|126715|126605|45
1626185790000|2021-07-13 14:16:30|126715|126605|126715|126605|126730|126620|126710|126600|25
1626185800000|2021-07-13 14:16:40|126725|126610|126745|126635|126745|126635|126725|126610|65
1626185810000|2021-07-13 14:16:50|126750|126640|126785|126675|126800|126685|126750|126640|225
1626185820000|2021-07-13 14:17:00|126790|126680|126795|126680|126825|126700|126785|126675|365
1626185830000|2021-07-13 14:17:10|126805|126690|126820|126715|126825|126715|126785|126680|150
1626185840000|2021-07-13 14:17:20|126825|126720|126815|126710|126830|126720|126810|126695|35
1626185850000|2021-07-13 14:17:30|126810|126705|126820|126705|126820|126710|126805|126695|5
1626185860000|2021-07-13 14:17:40|126810|126710|126810|126700|126820|126710|126805|126695|55
1626185870000|2021-07-13 14:17:50|126805|126695|126805|126695|126815|126705|126805|126695|15
1626185880000|2021-07-13 14:18:00|126815|126700|126830|126720|126830|126720|126810|126695|35
1626185890000|2021-07-13 14:18:10|126825|126710|126795|126685|126825|126710|126770|126660|215
1626185900000|2021-07-13 14:18:20|126785|126680|126790|126680|126805|126695|126775|126665|5
1626185910000|2021-07-13 14:18:30|126785|126665|126815|126705|126815|126705|126780|126665|120
1626185920000|2021-07-13 14:18:40|126820|126710|126815|126705|126825|126715|126815|126700|75
1626185930000|2021-07-13 14:18:50|126820|126710|126830|126720|126850|126740|126820|126710|105
1626185940000|2021-07-13 14:19:00|126840|126725|126855|126745|126860|126755|126840|126725|80
1626185950000|2021-07-13 14:19:10|126850|126740|126860|126745|126865|126755|126845|126730|40
1626185960000|2021-07-13 14:19:20|126865|126750|126815|126700|126865|126755|126815|126700|310
1626185970000|2021-07-13 14:19:30|126810|126705|126855|126745|126855|126745|126810|126705|40
1626185980000|2021-07-13 14:19:40|126860|126750|126875|126765|126880|126765|126855|126750|65
1626185990000|2021-07-13 14:19:50|126880|126760|126875|126765|126880|126765|126860|126750|25
1626186000000|2021-07-13 14:20:00|126890|126775|126870|126765|126890|126775|126850|126735|175
1626186010000|2021-07-13 14:20:10|126875|126755|126840|126730|126875|126755|126825|126720|170
1626186020000|2021-07-13 14:20:20|126835|126725|126795|126685|126835|126725|126795|126680|175
1626186030000|2021-07-13 14:20:30|126785|126680|126825|126715|126835|126725|126785|126680|125
1626186040000|2021-07-13 14:20:40|126815|126710|126845|126735|126845|126740|126815|126705|35
1626186050000|2021-07-13 14:20:50|126830|126720|126845|126735|126855|126740|126830|126720|25
1626186060000|2021-07-13 14:21:00|126855|126730|126860|126750|126865|126750|126850|126725|30
1626186070000|2021-07-13 14:21:10|126865|126760|126870|126760|126870|126760|126850|126740|30
1626186080000|2021-07-13 14:21:20|126865|126755|126850|126740|126870|126760|126845|126740|0
1626186090000|2021-07-13 14:21:30|126865|126745|126870|126760|126875|126765|126865|126745|20
1626186100000|2021-07-13 14:21:40|126875|126765|126820|126710|126880|126765|126820|126710|55
1626186110000|2021-07-13 14:21:50|126835|126705|126840|126730|126850|126740|126835|126705|10
1626186120000|2021-07-13 14:22:00|126845|126725|126890|126775|126900|126785|126845|126725|95
1626186130000|2021-07-13 14:22:10|126885|126780|126910|126805|126915|126805|126880|126780|55
1626186140000|2021-07-13 14:22:20|126915|126795|126900|126790|126915|126795|126890|126780|35
1626186150000|2021-07-13 14:22:30|126905|126795|126890|126780|126905|126795|126875|126765|10
1626186160000|2021-07-13 14:22:40|126895|126785|126890|126780|126900|126785|126890|126780|5
1626186170000|2021-07-13 14:22:50|126885|126775|126910|126805|126915|126805|126885|126775|25
1626186180000|2021-07-13 14:23:00|126915|126800|126935|126825|126935|126830|126910|126800|125
1626186190000|2021-07-13 14:23:10|126930|126815|126905|126790|126935|126825|126905|126790|165
1626186200000|2021-07-13 14:23:20|126900|126785|126915|126800|126925|126810|126895|126785|20
1626186210000|2021-07-13 14:23:30|126920|126805|126895|126785|126925|126810|126890|126780|25
1626186220000|2021-07-13 14:23:40|126890|126780|126895|126785|126905|126790|126885|126775|10
1626186230000|2021-07-13 14:23:50|126890|126780|126905|126795|126910|126805|126885|126775|15
1626186240000|2021-07-13 14:24:00|126910|126800|126885|126775|126910|126800|126885|126775|40
1626186250000|2021-07-13 14:24:10|126880|126780|126895|126780|126895|126785|126875|126760|60
1626186260000|2021-07-13 14:24:20|126890|126775|126895|126775|126895|126785|126890|126775|0
1626186270000|2021-07-13 14:24:30|126890|126780|126890|126775|126895|126785|126880|126770|0
1626186280000|2021-07-13 14:24:40|126885|126780|126885|126775|126900|126785|126885|126775|70
1626186290000|2021-07-13 14:24:50|126880|126770|126920|126810|126920|126810|126875|126765|305
1626186300000|2021-07-13 14:25:00|126925|126815|126915|126800|126930|126820|126905|126795|85
1626186310000|2021-07-13 14:25:10|126910|126795|126875|126770|126910|126795|126875|126765|125
1626186320000|2021-07-13 14:25:20|126880|126765|126845|126735|126880|126770|126845|126735|80
1626186330000|2021-07-13 14:25:30|126850|126740|126855|126745|126855|126745|126825|126715|180
1626186340000|2021-07-13 14:25:40|126865|126750|126875|126765|126880|126770|126860|126750|45
1626186350000|2021-07-13 14:25:50|126880|126770|126900|126790|126910|126795|126875|126765|50
1626186360000|2021-07-13 14:26:00|126905|126795|126950|126835|126950|126840|126905|126795|145
1626186370000|2021-07-13 14:26:10|126955|126840|126925|126810|126955|126845|126915|126805|40
1626186380000|2021-07-13 14:26:20|126920|126805|126905|126790|126930|126815|126905|126790|15
1626186390000|2021-07-13 14:26:30|126895|126785|126880|126770|126905|126790|126875|126765|25
1626186400000|2021-07-13 14:26:40|126875|126765|126890|126780|126890|126780|126865|126760|45
1626186410000|2021-07-13 14:26:50|126895|126785|126880|126765|126905|126795|126875|126765|25
1626186420000|2021-07-13 14:27:00|126875|126760|126895|126785|126905|126795|126870|126760|15
1626186430000|2021-07-13 14:27:10|126900|126795|126935|126825|126945|126830|126900|126790|15
1626186440000|2021-07-13 14:27:20|126925|126815|126920|126810|126940|126835|126920|126810|15
1626186450000|2021-07-13 14:27:30|126915|126805|126930|126815|126940|126830|126910|126800|15
1626186460000|2021-07-13 14:27:40|126935|126820|126905|126800|126940|126830|126905|126800|5
1626186470000|2021-07-13 14:27:50|126915|126805|126915|126810|126925|126815|126905|126795|15
1626186480000|2021-07-13 14:28:00|126905|126805|126940|126830|126940|126830|126905|126795|60
1626186490000|2021-07-13 14:28:10|126935|126820|126920|126810|126935|126825|126920|126805|15
1626186500000|2021-07-13 14:28:20|126915|126805|126890|126780|126915|126805|126890|126780|10
1626186510000|2021-07-13 14:28:30|126895|126775|126875|126760|126895|126785|126875|126760|10
1626186520000|2021-07-13 14:28:40|126870|126755|126835|126720|126870|126755|126825|126715|65
1626186530000|2021-07-13 14:28:50|126845|126730|126845|126735|126850|126740|126835|126720|10
1626186540000|2021-07-13 14:29:00|126835|126730|126855|126745|126855|126745|126830|126720|130
1626186550000|2021-07-13 14:29:10|126850|126740|126825|126710|126855|126740|126815|126705|30
1626186560000|2021-07-13 14:29:20|126820|126715|126795|126690|126825|126715|126795|126690|75
1626186570000|2021-07-13 14:29:30|126800|126695|126815|126705|126815|126705|126800|126685|25
1626186580000|2021-07-13 14:29:40|126820|126700|126835|126720|126845|126730|126810|126700|5
1626186590000|2021-07-13 14:29:50|126825|126715|126805|126690|126835|126725|126805|126690|30
1626186600000|2021-07-13 14:30:00|126795|126685|126805|126690|126825|126715|126795|126685|35
1626186610000|2021-07-13 14:30:10|126810|126700|126770|126660|126815|126705|126760|126645|145
1626186620000|2021-07-13 14:30:20|126765|126655|126770|126660|126775|126670|126760|126655|130
1626186630000|2021-07-13 14:30:30|126775|126665|126775|126660|126785|126675|126770|126660|70
1626186640000|2021-07-13 14:30:40|126780|126665|126735|126630|126785|126675|126730|126615|110
1626186650000|2021-07-13 14:30:50|126740|126625|126750|126640|126760|126650|126735|126625|70
1626186660000|2021-07-13 14:31:00|126755|126645|126760|126650|126760|126655|126735|126625|50
1626186670000|2021-07-13 14:31:10|126770|126645|126770|126655|126770|126660|126750|126640|120
1626186680000|2021-07-13 14:31:20|126755|126660|126765|126655|126765|126660|126750|126640|285
1626186690000|2021-07-13 14:31:30|126770|126660|126755|126645|126775|126670|126755|126640|55
1626186700000|2021-07-13 14:31:40|126760|126640|126750|126640|126760|126650|126745|126635|25
1626186710000|2021-07-13 14:31:50|126755|126645|126820|126710|126820|126710|126755|126640|20
1626186720000|2021-07-13 14:32:00|126825|126715|126835|126720|126835|126720|126800|126690|35
1626186730000|2021-07-13 14:32:10|126830|126730|126840|126730|126845|126740|126830|126715|65
1626186740000|2021-07-13 14:32:20|126835|126725|126820|126710|126850|126740|126820|126710|65
1626186750000|2021-07-13 14:32:30|126815|126705|126780|126670|126820|126705|126780|126670|30
1626186760000|2021-07-13 14:32:40|126775|126665|126770|126665|126780|126670|126765|126655|0
1626186770000|2021-07-13 14:32:50|126765|126660|126750|126640|126765|126665|126750|126635|0
1626186780000|2021-07-13 14:33:00|126745|126635|126690|126585|126745|126635|126690|126575|655
1626186790000|2021-07-13 14:33:10|126695|126590|126670|126560|126705|126590|126665|126555|65
1626186800000|2021-07-13 14:33:20|126675|126565|126680|126565|126705|126590|126675|126560|35
1626186810000|2021-07-13 14:33:30|126690|126570|126705|126585|126705|126585|126685|126570|30
1626186820000|2021-07-13 14:33:40|126700|126590|126705|126600|126725|126615|126690|126580|60
1626186830000|2021-07-13 14:33:50|126710|126595|126730|126625|126750|126645|126690|126585|720
1626186840000|2021-07-13 14:34:00|126735|126620|126725|126615|126735|126630|126725|126615|40
1626186850000|2021-07-13 14:34:10|126705|126590|126705|126595|126720|126610|126695|126585|75
1626186860000|2021-07-13 14:34:20|126700|126590|126665|126560|126700|126590|126665|126555|45
1626186870000|2021-07-13 14:34:30|126660|126555|126630|126520|126665|126555|126620|126510|375
1626186880000|2021-07-13 14:34:40|126625|126510|126630|126520|126630|126525|126615|126505|35
1626186890000|2021-07-13 14:34:50|126625|126525|126655|126545|126655|126545|126625|126520|50
1626186900000|2021-07-13 14:35:00|126640|126530|126625|126515|126645|126530|126625|126515|105
1626186910000|2021-07-13 14:35:10|126635|126525|126605|126490|126645|126525|126595|126490|105
1626186920000|2021-07-13 14:35:20|126600|126495|126580|126470|126610|126505|126580|126465|30
1626186930000|2021-07-13 14:35:30|126575|126465|126540|126430|126580|126465|126540|126430|300
1626186940000|2021-07-13 14:35:40|126550|126435|126575|126460|126575|126460|126540|126430|50
1626186950000|2021-07-13 14:35:50|126570|126465|126575|126465|126580|126465|126565|126455|55
1626186960000|2021-07-13 14:36:00|126570|126455|126560|126450|126585|126475|126555|126440|80
1626186970000|2021-07-13 14:36:10|126555|126445|126530|126420|126555|126445|126515|126405|325
1626186980000|2021-07-13 14:36:20|126525|126415|126520|126410|126535|126420|126510|126405|80
1626186990000|2021-07-13 14:36:30|126525|126415|126515|126405|126535|126420|126510|126400|35
1626187000000|2021-07-13 14:36:40|126510|126400|126530|126415|126535|126425|126505|126400|235
1626187010000|2021-07-13 14:36:50|126525|126420|126550|126440|126550|126440|126525|126420|15
1626187020000|2021-07-13 14:37:00|126555|126455|126550|126440|126565|126455|126540|126430|60
1626187030000|2021-07-13 14:37:10|126555|126445|126585|126475|126600|126490|126555|126445|95
1626187040000|2021-07-13 14:37:20|126575|126465|126580|126470|126585|126470|126565|126455|70
1626187050000|2021-07-13 14:37:30|126575|126465|126545|126430|126580|126465|126540|126430|120
1626187060000|2021-07-13 14:37:40|126535|126435|126525|126420|126555|126440|126525|126415|60
1626187070000|2021-07-13 14:37:50|126520|126410|126555|126445|126555|126445|126520|126405|15
1626187080000|2021-07-13 14:38:00|126550|126440|126540|126430|126550|126440|126525|126415|65
1626187090000|2021-07-13 14:38:10|126545|126435|126520|126410|126545|126435|126520|126410|15
1626187100000|2021-07-13 14:38:20|126535|126415|126515|126400|126535|126420|126515|126400|15
1626187110000|2021-07-13 14:38:30|126510|126410|126520|126405|126520|126410|126510|126395|30
1626187120000|2021-07-13 14:38:40|126515|126400|126505|126395|126520|126405|126500|126395|5
1626187130000|2021-07-13 14:38:50|126510|126400|126500|126390|126540|126430|126495|126385|75
1626187140000|2021-07-13 14:39:00|126495|126385|126450|126340|126495|126390|126450|126340|170
1626187150000|2021-07-13 14:39:10|126445|126335|126440|126325|126455|126345|126435|126325|280
1626187160000|2021-07-13 14:39:20|126435|126330|126460|126355|126470|126365|126425|126315|155
1626187170000|2021-07-13 14:39:30|126465|126360|126470|126360|126470|126365|126450|126345|40
1626187180000|2021-07-13 14:39:40|126465|126355|126455|126340|126465|126355|126455|126340|70
1626187190000|2021-07-13 14:39:50|126445|126345|126445|126335|126465|126355|126440|126335|35
1626187200000|2021-07-13 14:40:00|126440|126330|126435|126325|126460|126345|126435|126320|190
1626187210000|2021-07-13 14:40:10|126440|126330|126440|126330|126445|126330|126415|126305|270
1626187220000|2021-07-13 14:40:20|126430|126320|126415|126310|126430|126320|126415|126305|155
1626187230000|2021-07-13 14:40:30|126410|126305|126415|126300|126425|126310|126395|126285|80
1626187240000|2021-07-13 14:40:40|126420|126305|126365|126255|126420|126310|126350|126240|215
1626187250000|2021-07-13 14:40:50|126370|126260|126395|126280|126395|126280|126365|126255|70
1626187260000|2021-07-13 14:41:00|126385|126285|126380|126265|126385|126285|126375|126265|155
1626187270000|2021-07-13 14:41:10|126385|126275|126400|126295|126410|126300|126380|126275|80
1626187280000|2021-07-13 14:41:20|126395|126290|126400|126290|126410|126300|126390|126280|5
1626187290000|2021-07-13 14:41:30|126395|126285|126455|126340|126455|126340|126395|126285|50
1626187300000|2021-07-13 14:41:40|126450|126345|126430|126320|126475|126360|126430|126315|45
1626187310000|2021-07-13 14:41:50|126435|126325|126425|126310|126450|126335|126425|126310|30
1626187320000|2021-07-13 14:42:00|126420|126300|126410|126300|126445|126330|126410|126300|165
1626187330000|2021-07-13 14:42:10|126405|126290|126405|126290|126420|126310|126395|126280|75
1626187340000|2021-07-13 14:42:20|126400|126295|126410|126300|126415|126305|126395|126280|60
1626187350000|2021-07-13 14:42:30|126405|126295|126415|126310|126430|126325|126405|126290|35
1626187360000|2021-07-13 14:42:40|126425|126300|126415|126300|126440|126330|126415|126300|20
1626187370000|2021-07-13 14:42:50|126410|126295|126410|126300|126410|126305|126400|126285|25
1626187380000|2021-07-13 14:43:00|126415|126305|126400|126290|126430|126315|126400|126290|355
1626187390000|2021-07-13 14:43:10|126410|126295|126400|126285|126420|126305|126395|126285|5
1626187400000|2021-07-13 14:43:20|126405|126295|126420|126305|126420|126310|126400|126285|20
1626187410000|2021-07-13 14:43:30|126415|126310|126410|126295|126425|126310|126405|126295|15
1626187420000|2021-07-13 14:43:40|126405|126290|126415|126300|126415|126300|126395|126280|0
1626187430000|2021-07-13 14:43:50|126420|126305|126405|126290|126420|126310|126400|126285|5
1626187440000|2021-07-13 14:44:00|126410|126295|126390|126280|126410|126295|126390|126280|95
1626187450000|2021-07-13 14:44:10|126395|126285|126375|126265|126400|126290|126375|126265|95
1626187460000|2021-07-13 14:44:20|126370|126270|126290|126180|126385|126270|126290|126180|1075
1626187470000|2021-07-13 14:44:30|126295|126185|126320|126205|126320|126215|126285|126185|160
1626187480000|2021-07-13 14:44:40|126310|126200|126315|126205|126330|126220|126310|126200|40
1626187490000|2021-07-13 14:44:50|126310|126210|126300|126190|126320|126210|126295|126185|125
1626187500000|2021-07-13 14:45:00|126290|126180|126295|126185|126305|126195|126285|126180|325
1626187510000|2021-07-13 14:45:10|126300|126190|126300|126185|126315|126210|126295|126185|115
1626187520000|2021-07-13 14:45:20|126295|126190|126315|126210|126320|126210|126295|126185|110
1626187530000|2021-07-13 14:45:30|126320|126215|126285|126180|126330|126220|126285|126180|65
1626187540000|2021-07-13 14:45:40|126290|126185|126305|126190|126305|126190|126290|126185|35
1626187550000|2021-07-13 14:45:50|126310|126195|126310|126195|126320|126205|126300|126190|20
1626187560000|2021-07-13 14:46:00|126300|126190|126295|126185|126305|126195|126285|126180|70
1626187570000|2021-07-13 14:46:10|126300|126190|126300|126195|126305|126195|126290|126185|40
1626187580000|2021-07-13 14:46:20|126305|126185|126310|126200|126320|126210|126290|126185|85
1626187590000|2021-07-13 14:46:30|126305|126195|126330|126220|126330|126220|126300|126185|60
1626187600000|2021-07-13 14:46:40|126335|126225|126305|126200|126340|126225|126305|126195|110
1626187610000|2021-07-13 14:46:50|126310|126195|126310|126200|126320|126210|126300|126185|335
1626187620000|2021-07-13 14:47:00|126305|126195|126315|126205|126320|126215|126300|126190|75
1626187630000|2021-07-13 14:47:10|126310|126210|126315|126210|126335|126225|126305|126200|45
1626187640000|2021-07-13 14:47:20|126310|126195|126285|126180|126310|126195|126285|126180|60
1626187650000|2021-07-13 14:47:30|126295|126190|126295|126185|126300|126190|126290|126180|55
1626187660000|2021-07-13 14:47:40|126300|126190|126290|126180|126300|126195|126285|126180|75
1626187670000|2021-07-13 14:47:50|126285|126185|126285|126180|126295|126185|126285|126180|70
1626187680000|2021-07-13 14:48:00|126290|126185|126290|126180|126300|126190|126285|126180|200
1626187690000|2021-07-13 14:48:10|126285|126185|126290|126185|126300|126190|126285|126180|180
1626187700000|2021-07-13 14:48:20|126285|126180|126255|126150|126285|126180|126250|126140|400
1626187710000|2021-07-13 14:48:30|126260|126145|126230|126120|126260|126145|126225|126115|365
1626187720000|2021-07-13 14:48:40|126225|126115|126225|126110|126245|126135|126225|126110|50
1626187730000|2021-07-13 14:48:50|126220|126115|126210|126100|126225|126115|126210|126100|215
1626187740000|2021-07-13 14:49:00|126215|126095|126135|126025|126215|126095|126120|126010|510
1626187750000|2021-07-13 14:49:10|126130|126020|126145|126030|126145|126030|126110|125995|470
1626187760000|2021-07-13 14:49:20|126150|126035|126170|126055|126170|126060|126145|126035|75
1626187770000|2021-07-13 14:49:30|126175|126060|126170|126060|126185|126075|126160|126050|130
1626187780000|2021-07-13 14:49:40|126175|126070|126160|126050|126180|126070|126160|126045|15
1626187790000|2021-07-13 14:49:50|126165|126045|126175|126065|126185|126075|126165|126045|40
1626187800000|2021-07-13 14:50:00|126170|126060|126155|126050|126170|126060|126155|126045|25
1626187810000|2021-07-13 14:50:10|126150|126045|126140|126035|126150|126045|126140|126025|75
1626187820000|2021-07-13 14:50:20|126145|126030|126160|126045|126160|126050|126140|126030|125
1626187830000|2021-07-13 14:50:30|126155|126050|126170|126060|126180|126070|126155|126050|70
1626187840000|2021-07-13 14:50:40|126180|126070|126150|126040|126180|126070|126140|126030|60
1626187850000|2021-07-13 14:50:50|126145|126030|126170|126060|126175|126065|126145|126030|20
1626187860000|2021-07-13 14:51:00|126180|126070|126195|126080|126195|126085|126170|126060|130
1626187870000|2021-07-13 14:51:10|126190|126075|126170|126060|126195|126085|126165|126055|20
1626187880000|2021-07-13 14:51:20|126165|126055|126140|126030|126165|126055|126130|126020|75
1626187890000|2021-07-13 14:51:30|126145|126035|126145|126030|126150|126040|126140|126025|55
1626187900000|2021-07-13 14:51:40|126150|126035|126140|126025|126150|126045|126135|126025|50
1626187910000|2021-07-13 14:51:50|126135|126030|126145|126035|126155|126040|126130|126025|25
1626187920000|2021-07-13 14:52:00|126140|126030|126145|126035|126175|126060|126130|126020|75
1626187930000|2021-07-13 14:52:10|126140|126030|126150|126040|126155|126045|126140|126030|130
1626187940000|2021-07-13 14:52:20|126145|126030|126170|126060|126185|126070|126145|126030|85
1626187950000|2021-07-13 14:52:30|126175|126065|126165|126050|126175|126065|126155|126040|60
1626187960000|2021-07-13 14:52:40|126155|126040|126120|126015|126160|126055|126120|126010|25
1626187970000|2021-07-13 14:52:50|126125|126010|126160|126045|126160|126050|126115|126010|40
1626187980000|2021-07-13 14:53:00|126155|126050|126130|126020|126160|126050|126120|126010|115
1626187990000|2021-07-13 14:53:10|126125|126015|126130|126020|126150|126035|126125|126015|75
1626188000000|2021-07-13 14:53:20|126140|126015|126140|126030|126145|126035|126125|126015|35
1626188010000|2021-07-13 14:53:30|126135|126010|126155|126045|126160|126045|126125|126010|50
1626188020000|2021-07-13 14:53:40|126160|126035|126135|126025|126160|126045|126135|126025|30
1626188030000|2021-07-13 14:53:50|126130|126015|126150|126040|126155|126040|126125|126015|195
1626188040000|2021-07-13 14:54:00|126145|126045|126130|126020|126150|126045|126130|126020|70
1626188050000|2021-07-13 14:54:10|126135|126025|126105|125990|126135|126030|126085|125970|245
1626188060000|2021-07-13 14:54:20|126100|125995|126100|125985|126125|126010|126095|125985|180
1626188070000|2021-07-13 14:54:30|126105|125990|126115|126005|126115|126010|126100|125985|45
1626188080000|2021-07-13 14:54:40|126110|126010|126125|126015|126130|126025|126110|126005|125
1626188090000|2021-07-13 14:54:50|126130|126025|126140|126030|126145|126030|126125|126015|95
1626188100000|2021-07-13 14:55:00|126145|126010|126150|126035|126150|126045|126120|126010|100
1626188110000|2021-07-13 14:55:10|126140|126030|126150|126040|126150|126040|126135|126025|25
1626188120000|2021-07-13 14:55:20|126145|126030|126155|126045|126165|126055|126140|126030|35
1626188130000|2021-07-13 14:55:30|126160|126050|126165|126050|126165|126060|126155|126040|25
1626188140000|2021-07-13 14:55:40|126160|126045|126130|126015|126165|126055|126125|126015|50
1626188150000|2021-07-13 14:55:50|126125|126020|126105|125990|126130|126020|126100|125990|75
1626188160000|2021-07-13 14:56:00|126100|125980|126085|125970|126110|126000|126080|125970|270
1626188170000|2021-07-13 14:56:10|126090|125980|126090|125975|126100|125985|126070|125960|145
1626188180000|2021-07-13 14:56:20|126085|125980|126095|125985|126100|125990|126075|125960|55
1626188190000|2021-07-13 14:56:30|126090|125980|126120|126010|126125|126015|126090|125980|65
1626188200000|2021-07-13 14:56:40|126125|126015|126120|126010|126130|126015|126110|126000|45
1626188210000|2021-07-13 14:56:50|126115|126005|126110|126000|126120|126010|126100|125990|115
1626188220000|2021-07-13 14:57:00|126115|126005|126140|126030|126145|126035|126105|126000|55
1626188230000|2021-07-13 14:57:10|126145|126035|126125|126015|126150|126040|126125|126010|35
1626188240000|2021-07-13 14:57:20|126130|126010|126125|126015|126140|126030|126125|126010|5
1626188250000|2021-07-13 14:57:30|126120|126010|126140|126025|126145|126030|126120|126005|5
1626188260000|2021-07-13 14:57:40|126145|126030|126150|126040|126150|126040|126130|126020|45
1626188270000|2021-07-13 14:57:50|126145|126035|126145|126030|126150|126040|126140|126030|40
1626188280000|2021-07-13 14:58:00|126140|126035|126140|126030|126145|126035|126125|126015|50
1626188290000|2021-07-13 14:58:10|126135|126025|126130|126020|126145|126030|126120|126010|20
1626188300000|2021-07-13 14:58:20|126135|126015|126135|126025|126150|126040|126130|126015|5
1626188310000|2021-07-13 14:58:30|126140|126030|126130|126015|126140|126030|126120|126010|40
1626188320000|2021-07-13 14:58:40|126125|126010|126130|126015|126130|126015|126105|125995|80
1626188330000|2021-07-13 14:58:50|126125|126020|126135|126025|126140|126030|126125|126010|25
1626188340000|2021-07-13 14:59:00|126130|126020|126150|126040|126150|126040|126125|126010|65
1626188350000|2021-07-13 14:59:10|126140|126035|126115|126000|126140|126040|126110|126000|215
1626188360000|2021-07-13 14:59:20|126120|126010|126135|126025|126135|126025|126120|126010|35
1626188370000|2021-07-13 14:59:30|126130|126020|126120|126005|126135|126020|126115|126005|30
1626188380000|2021-07-13 14:59:40|126125|126015|126125|126010|126140|126025|126115|126005|85
1626188390000|2021-07-13 14:59:50|126120|126005|126120|126010|126130|126020|126110|125995|85
1626188400000|2021-07-13 15:00:00|126110|126000|126110|126000|126125|126015|126095|125990|135
1626188410000|2021-07-13 15:00:10|126105|125995|126110|126000|126110|126000|126100|125995|35
1626188420000|2021-07-13 15:00:20|126115|126005|126100|125990|126115|126005|126095|125990|15
1626188430000|2021-07-13 15:00:30|126090|125980|126090|125980|126095|125980|126085|125970|105
1626188440000|2021-07-13 15:00:40|126095|125985|126130|126020|126135|126025|126095|125985|95
1626188450000|2021-07-13 15:00:50|126140|126025|126155|126045|126165|126050|126135|126025|50
1626188460000|2021-07-13 15:01:00|126150|126040|126125|126015|126155|126040|126115|126005|195
1626188470000|2021-07-13 15:01:10|126130|126010|126110|125995|126130|126010|126110|125995|0
1626188480000|2021-07-13 15:01:20|126105|126000|126130|126015|126135|126025|126105|125995|20
1626188490000|2021-07-13 15:01:30|126140|126020|126150|126040|126155|126040|126125|126015|55
1626188500000|2021-07-13 15:01:40|126155|126045|126155|126045|126155|126045|126140|126030|40
1626188510000|2021-07-13 15:01:50|126160|126050|126160|126045|126165|126055|126155|126040|20
1626188520000|2021-07-13 15:02:00|126155|126050|126150|126035|126165|126055|126145|126030|35
1626188530000|2021-07-13 15:02:10|126145|126040|126160|126045|126160|126045|126145|126035|0
1626188540000|2021-07-13 15:02:20|126155|126040|126150|126040|126160|126050|126140|126030|5
1626188550000|2021-07-13 15:02:30|126155|126035|126155|126045|126160|126050|126150|126035|5
1626188560000|2021-07-13 15:02:40|126160|126040|126160|126045|126160|126050|126145|126035|15
1626188570000|2021-07-13 15:02:50|126180|126070|126230|126120|126230|126120|126180|126070|465
1626188580000|2021-07-13 15:03:00|126225|126115|126225|126110|126230|126115|126205|126085|105
1626188590000|2021-07-13 15:03:10|126220|126115|126190|126080|126225|126115|126185|126075|85
1626188600000|2021-07-13 15:03:20|126195|126085|126205|126095|126225|126110|126195|126085|220
1626188610000|2021-07-13 15:03:30|126210|126100|126250|126140|126250|126140|126210|126100|260
1626188620000|2021-07-13 15:03:40|126255|126145|126260|126150|126260|126150|126255|126140|175
1626188630000|2021-07-13 15:03:50|126265|126155|126240|126125|126265|126155|126235|126125|90
1626188640000|2021-07-13 15:04:00|126245|126130|126290|126175|126315|126200|126245|126130|220
1626188650000|2021-07-13 15:04:10|126295|126180|126285|126170|126295|126185|126285|126170|105
1626188660000|2021-07-13 15:04:20|126280|126175|126295|126185|126305|126190|126275|126165|165
1626188670000|2021-07-13 15:04:30|126300|126190|126295|126180|126305|126200|126290|126175|115
1626188680000|2021-07-13 15:04:40|126290|126185|126290|126175|126295|126185|126275|126165|55
1626188690000|2021-07-13 15:04:50|126280|126180|126270|126160|126285|126180|126265|126155|110
1626188700000|2021-07-13 15:05:00|126275|126165|126305|126190|126320|126205|126270|126165|180
1626188710000|2021-07-13 15:05:10|126300|126185|126250|126140|126300|126185|126250|126140|120
1626188720000|2021-07-13 15:05:20|126245|126135|126250|126140|126260|126150|126240|126130|55
1626188730000|2021-07-13 15:05:30|126255|126145|126270|126155|126270|126155|126245|126135|5
1626188740000|2021-07-13 15:05:40|126265|126160|126330|126220|126335|126220|126265|126155|75
1626188750000|2021-07-13 15:05:50|126335|126225|126315|126200|126335|126225|126310|126200|190
1626188760000|2021-07-13 15:06:00|126305|126190|126300|126185|126310|126200|126300|126185|5
1626188770000|2021-07-13 15:06:10|126295|126190|126305|126190|126310|126195|126290|126180|15
1626188780000|2021-07-13 15:06:20|126300|126195|126290|126180|126310|126195|126290|126180|10
1626188790000|2021-07-13 15:06:30|126285|126175|126290|126180|126305|126190|126280|126165|25
1626188800000|2021-07-13 15:06:40|126300|126185|126280|126165|126300|126185|126280|126165|5
1626188810000|2021-07-13 15:06:50|126295|126185|126325|126215|126335|126220|126295|126185|70
1626188820000|2021-07-13 15:07:00|126330|126240|126340|126235|126365|126255|126330|126230|120
1626188830000|2021-07-13 15:07:10|126345|126230|126355|126245|126355|126245|126345|126230|15
1626188840000|2021-07-13 15:07:20|126365|126255|126360|126245|126365|126255|126350|126245|40
1626188850000|2021-07-13 15:07:30|126365|126250|126355|126245|126365|126255|126350|126245|35
1626188860000|2021-07-13 15:07:40|126345|126235|126360|126245|126375|126260|126345|126235|125
1626188870000|2021-07-13 15:07:50|126355|126250|126350|126235|126360|126250|126350|126235|5
1626188880000|2021-07-13 15:08:00|126360|126240|126395|126285|126400|126290|126360|126240|100
1626188890000|2021-07-13 15:08:10|126400|126280|126395|126285|126400|126285|126375|126265|115
1626188900000|2021-07-13 15:08:20|126400|126280|126390|126280|126400|126285|126385|126280|30
1626188910000|2021-07-13 15:08:30|126385|126285|126390|126275|126390|126285|126385|126275|5
1626188920000|2021-07-13 15:08:40|126385|126280|126390|126275|126400|126290|126385|126275|15
1626188930000|2021-07-13 15:08:50|126395|126285|126405|126295|126405|126295|126390|126280|45
1626188940000|2021-07-13 15:09:00|126395|126290|126385|126270|126400|126290|126375|126260|5
1626188950000|2021-07-13 15:09:10|126380|126275|126390|126280|126395|126285|126370|126260|335
1626188960000|2021-07-13 15:09:20|126395|126275|126385|126275|126395|126285|126380|126270|80
1626188970000|2021-07-13 15:09:30|126380|126270|126395|126285|126395|126285|126370|126260|75
1626188980000|2021-07-13 15:09:40|126400|126280|126400|126285|126405|126295|126395|126280|55
1626188990000|2021-07-13 15:09:50|126395|126290|126390|126280|126400|126290|126390|126275|10
1626189000000|2021-07-13 15:10:00|126385|126275|126350|126240|126385|126275|126340|126230|195
1626189010000|2021-07-13 15:10:10|126365|126250|126345|126240|126365|126255|126340|126230|100
1626189020000|2021-07-13 15:10:20|126350|126230|126345|126235|126350|126245|126340|126230|40
1626189030000|2021-07-13 15:10:30|126340|126230|126315|126210|126340|126235|126315|126205|345
1626189040000|2021-07-13 15:10:40|126325|126205|126310|126200|126325|126215|126310|126195|125
1626189050000|2021-07-13 15:10:50|126315|126205|126310|126200|126320|126210|126305|126190|50
1626189060000|2021-07-13 15:11:00|126305|126190|126310|126200|126320|126210|126300|126190|50
1626189070000|2021-07-13 15:11:10|126325|126205|126325|126220|126325|126220|126320|126205|85
1626189080000|2021-07-13 15:11:20|126330|126225|126335|126230|126345|126230|126330|126215|60
1626189090000|2021-07-13 15:11:30|126340|126225|126330|126225|126340|126225|126330|126215|300
1626189100000|2021-07-13 15:11:40|126335|126220|126325|126215|126350|126240|126325|126215|70
1626189110000|2021-07-13 15:11:50|126330|126220|126340|126225|126340|126225|126320|126205|260
1626189120000|2021-07-13 15:12:00|126330|126230|126325|126215|126350|126240|126325|126215|90
1626189130000|2021-07-13 15:12:10|126320|126205|126355|126245|126360|126245|126320|126205|70
1626189140000|2021-07-13 15:12:20|126360|126250|126385|126275|126385|126275|126360|126245|35
1626189150000|2021-07-13 15:12:30|126390|126280|126420|126310|126425|126315|126390|126280|175
1626189160000|2021-07-13 15:12:40|126425|126315|126430|126315|126445|126330|126415|126310|40
1626189170000|2021-07-13 15:12:50|126425|126310|126430|126315|126445|126330|126425|126310|20
1626189180000|2021-07-13 15:13:00|126435|126320|126395|126290|126440|126330|126395|126290|90
1626189190000|2021-07-13 15:13:10|126400|126285|126405|126290|126415|126300|126400|126285|60
1626189200000|2021-07-13 15:13:20|126400|126295|126415|126300|126415|126300|126400|126290|10
1626189210000|2021-07-13 15:13:30|126410|126305|126425|126310|126425|126315|126410|126300|90
1626189220000|2021-07-13 15:13:40|126420|126315|126395|126280|126420|126315|126395|126280|15
1626189230000|2021-07-13 15:13:50|126390|126285|126385|126275|126395|126285|126380|126270|65
1626189240000|2021-07-13 15:14:00|126380|126270|126375|126265|126385|126275|126350|126240|50
1626189250000|2021-07-13 15:14:10|126370|126260|126355|126250|126385|126275|126355|126245|70
1626189260000|2021-07-13 15:14:20|126365|126255|126365|126250|126370|126260|126360|126250|20
1626189270000|2021-07-13 15:14:30|126370|126255|126370|126260|126385|126270|126370|126250|10
1626189280000|2021-07-13 15:14:40|126375|126265|126365|126255|126390|126285|126365|126255|65
1626189290000|2021-07-13 15:14:50|126370|126250|126345|126235|126370|126255|126340|126235|5
1626189300000|2021-07-13 15:15:00|126340|126215|126310|126195|126340|126220|126275|126165|295
1626189310000|2021-07-13 15:15:10|126315|126200|126310|126195|126315|126200|126290|126185|135
1626189320000|2021-07-13 15:15:20|126300|126200|126300|126190|126320|126210|126300|126190|20
1626189330000|2021-07-13 15:15:30|126305|126200|126320|126210|126320|126210|126300|126190|0
1626189340000|2021-07-13 15:15:40|126315|126200|126300|126190|126315|126200|126295|126185|5
1626189350000|2021-07-13 15:15:50|126295|126185|126305|126195|126305|126195|126290|126185|60
1626189360000|2021-07-13 15:16:00|126295|126190|126280|126170|126295|126190|126275|126165|85
1626189370000|2021-07-13 15:16:10|126275|126165|126295|126185|126300|126185|126270|126155|10
1626189380000|2021-07-13 15:16:20|126290|126190|126290|126180|126300|126190|126285|126175|10
1626189390000|2021-07-13 15:16:30|126285|126175|126255|126145|126285|126175|126245|126135|175
1626189400000|2021-07-13 15:16:40|126250|126140|126255|126145|126265|126155|126240|126130|80
1626189410000|2021-07-13 15:16:50|126260|126150|126280|126170|126280|126170|126255|126145|45
1626189420000|2021-07-13 15:17:00|126285|126175|126290|126180|126300|126190|126275|126170|25
1626189430000|2021-07-13 15:17:10|126285|126170|126290|126180|126295|126185|126285|126170|10
1626189440000|2021-07-13 15:17:20|126295|126185|126285|126180|126300|126185|126280|126170|75
1626189450000|2021-07-13 15:17:30|126290|126175|126290|126180|126295|126185|126285|126175|10
1626189460000|2021-07-13 15:17:40|126295|126175|126270|126160|126295|126180|126270|126160|20
1626189470000|2021-07-13 15:17:50|126275|126165|126280|126170|126285|126175|126275|126160|15
1626189480000|2021-07-13 15:18:00|126275|126165|126280|126170|126285|126170|126275|126165|10
1626189490000|2021-07-13 15:18:10|126285|126165|126280|126170|126285|126175|126275|126165|145
1626189500000|2021-07-13 15:18:20|126275|126165|126290|126180|126295|126185|126275|126165|10
1626189510000|2021-07-13 15:18:30|126295|126185|126305|126195|126310|126200|126290|126180|115
1626189520000|2021-07-13 15:18:40|126310|126200|126305|126195|126320|126210|126300|126190|5
1626189530000|2021-07-13 15:18:50|126300|126190|126300|126195|126315|126210|126300|126190|15
1626189540000|2021-07-13 15:19:00|126295|126185|126290|126185|126300|126190|126290|126175|30
1626189550000|2021-07-13 15:19:10|126295|126180|126290|126180|126295|126185|126290|126175|0
1626189560000|2021-07-13 15:19:20|126285|126175|126280|126170|126285|126175|126280|126170|5
1626189570000|2021-07-13 15:19:30|126275|126165|126265|126160|126280|126165|126260|126145|20
1626189580000|2021-07-13 15:19:40|126260|126155|126260|126150|126265|126160|126255|126145|25
1626189590000|2021-07-13 15:19:50|126265|126155|126265|126160|126265|126160|126255|126150|5
1626189600000|2021-07-13 15:20:00|126260|126155|126245|126140|126260|126160|126240|126130|40
1626189610000|2021-07-13 15:20:10|126255|126145|126255|126140|126255|126145|126245|126140|40
1626189620000|2021-07-13 15:20:20|126245|126135|126240|126130|126250|126140|126225|126115|210
1626189630000|2021-07-13 15:20:30|126235|126125|126245|126140|126250|126140|126230|126125|10
1626189640000|2021-07-13 15:20:40|126250|126135|126240|126130|126250|126140|126230|126125|25
1626189650000|2021-07-13 15:20:50|126245|126135|126250|126140|126255|126145|126245|126135|60
1626189660000|2021-07-13 15:21:00|126245|126135|126250|126140|126250|126140|126240|126135|10
1626189670000|2021-07-13 15:21:10|126245|126135|126290|126175|126290|126180|126245|126135|115
1626189680000|2021-07-13 15:21:20|126285|126155|126260|126150|126285|126160|126250|126140|30
1626189690000|2021-07-13 15:21:30|126255|126145|126260|126155|126260|126155|126250|126140|25
1626189700000|2021-07-13 15:21:40|126255|126150|126255|126145|126265|126160|126255|126145|20
1626189710000|2021-07-13 15:21:50|126260|126150|126245|126140|126260|126150|126240|126135|30
1626189720000|2021-07-13 15:22:00|126240|126135|126260|126150|126265|126150|126240|126130|5
1626189730000|2021-07-13 15:22:10|126255|126145|126210|126105|126255|126150|126210|126100|55
1626189740000|2021-07-13 15:22:20|126215|126110|126195|126085|126225|126110|126195|126085|60
1626189750000|2021-07-13 15:22:30|126200|126090|126205|126095|126210|126100|126190|126075|80
1626189760000|2021-07-13 15:22:40|126210|126090|126210|126100|126225|126115|126200|126085|4020
1626189770000|2021-07-13 15:22:50|126215|126095|126210|126100|126215|126100|126200|126085|15
1626189780000|2021-07-13 15:23:00|126215|126085|126220|126110|126220|126110|126195|126080|0
1626189790000|2021-07-13 15:23:10|126225|126100|126205|126090|126225|126100|126200|126090|10
1626189800000|2021-07-13 15:23:20|126200|126095|126210|126100|126210|126100|126195|126090|20
1626189810000|2021-07-13 15:23:30|126205|126095|126215|126100|126215|126105|126195|126085|25
1626189820000|2021-07-13 15:23:40|126220|126105|126215|126100|126225|126115|126210|126100|5
1626189830000|2021-07-13 15:23:50|126205|126095|126225|126110|126225|126115|126205|126095|10
1626189840000|2021-07-13 15:24:00|126220|126100|126225|126115|126225|126115|126215|126100|85
1626189850000|2021-07-13 15:24:10|126220|126110|126205|126090|126225|126115|126205|126090|35
1626189860000|2021-07-13 15:24:20|126195|126085|126195|126085|126205|126095|126195|126085|20
1626189870000|2021-07-13 15:24:30|126200|126090|126175|126060|126200|126090|126170|126060|80
1626189880000|2021-07-13 15:24:40|126180|126065|126160|126050|126185|126070|126155|126045|240
1626189890000|2021-07-13 15:24:50|126180|126075|126170|126060|126180|126075|126165|126060|35
1626189900000|2021-07-13 15:25:00|126165|126055|126165|126055|126175|126065|126160|126050|10
1626189910000|2021-07-13 15:25:10|126170|126060|126175|126065|126175|126065|126165|126055|45
1626189920000|2021-07-13 15:25:20|126170|126060|126190|126075|126190|126080|126165|126055|65
1626189930000|2021-07-13 15:25:30|126180|126065|126160|126050|126180|126070|126160|126050|25
1626189940000|2021-07-13 15:25:40|126155|126045|126155|126050|126155|126050|126135|126030|100
1626189950000|2021-07-13 15:25:50|126170|126060|126165|126050|126170|126060|126150|126040|30
1626189960000|2021-07-13 15:26:00|126160|126060|126175|126060|126175|126065|126155|126055|25
1626189970000|2021-07-13 15:26:10|126170|126065|126165|126055|126175|126065|126160|126050|40
1626189980000|2021-07-13 15:26:20|126170|126060|126155|126045|126175|126065|126155|126045|15
1626189990000|2021-07-13 15:26:30|126150|126040|126125|126015|126150|126045|126120|126010|195
1626190000000|2021-07-13 15:26:40|126130|126005|126135|126020|126135|126020|126115|126005|45
1626190010000|2021-07-13 15:26:50|126130|126015|126105|125995|126130|126015|126105|125995|160
1626190020000|2021-07-13 15:27:00|126110|126000|126095|125985|126110|126000|126095|125985|170
1626190030000|2021-07-13 15:27:10|126100|125990|126075|125965|126100|125990|126025|125910|1120
1626190040000|2021-07-13 15:27:20|126070|125970|126060|125955|126085|125975|126060|125955|70
1626190050000|2021-07-13 15:27:30|126065|125960|126060|125950|126065|125960|126045|125935|35
1626190060000|2021-07-13 15:27:40|126065|125955|126065|125950|126075|125960|126060|125950|75
1626190070000|2021-07-13 15:27:50|126060|125945|126045|125935|126060|125950|126045|125935|30
1626190080000|2021-07-13 15:28:00|126040|125930|126040|125925|126040|125930|126025|125915|195
1626190090000|2021-07-13 15:28:10|126045|125930|126055|125945|126055|125945|126030|125915|20
1626190100000|2021-07-13 15:28:20|126050|125950|126055|125940|126065|125955|126050|125935|35
1626190110000|2021-07-13 15:28:30|126050|125920|126040|125930|126055|125940|126035|125920|90
1626190120000|2021-07-13 15:28:40|126045|125920|126025|125920|126045|125930|126025|125915|80
1626190130000|2021-07-13 15:28:50|126020|125915|126025|125915|126025|125920|126020|125910|20
1626190140000|2021-07-13 15:29:00|126020|125910|126030|125915|126035|125920|126015|125910|35
1626190150000|2021-07-13 15:29:10|126035|125920|126025|125915|126040|125930|126020|125910|230
1626190160000|2021-07-13 15:29:20|126030|125910|126030|125920|126035|125925|126015|125905|15
1626190170000|2021-07-13 15:29:30|126035|125925|126015|125905|126040|125935|126010|125900|115
1626190180000|2021-07-13 15:29:40|126010|125910|126030|125915|126035|125925|126010|125900|45
1626190190000|2021-07-13 15:29:50|126025|125920|125985|125875|126025|125920|125985|125875|140
1626190200000|2021-07-13 15:30:00|125995|125885|125980|125870|126010|125900|125980|125865|60
1626190210000|2021-07-13 15:30:10|125970|125865|125985|125870|125985|125870|125960|125850|235
1626190220000|2021-07-13 15:30:20|125995|125875|125985|125870|126015|125905|125975|125865|140
1626190230000|2021-07-13 15:30:30|125990|125875|125990|125885|125995|125885|125975|125870|20
1626190240000|2021-07-13 15:30:40|125995|125890|126020|125910|126020|125910|125995|125885|45
1626190250000|2021-07-13 15:30:50|126025|125915|126000|125890|126025|125915|125995|125885|85
1626190260000|2021-07-13 15:31:00|125995|125885|126010|125900|126015|125905|125995|125885|20
1626190270000|2021-07-13 15:31:10|126005|125895|126005|125895|126020|125915|126005|125895|25
1626190280000|2021-07-13 15:31:20|126010|125890|126000|125895|126010|125900|126000|125890|40
1626190290000|2021-07-13 15:31:30|126010|125890|126010|125900|126010|125900|126000|125890|40
1626190300000|2021-07-13 15:31:40|126005|125890|126010|125900|126010|125905|126000|125890|50
1626190310000|2021-07-13 15:31:50|126005|125895|126005|125895|126010|125895|125995|125890|5
1626190320000|2021-07-13 15:32:00|126010|125900|126030|125920|126030|125925|126010|125900|40
1626190330000|2021-07-13 15:32:10|126035|125925|126015|125900|126035|125925|126010|125900|35
1626190340000|2021-07-13 15:32:20|126020|125910|126045|125940|126060|125950|126020|125910|65
1626190350000|2021-07-13 15:32:30|126050|125935|126050|125940|126060|125950|126045|125935|20
1626190360000|2021-07-13 15:32:40|126045|125925|126045|125940|126050|125940|126035|125925|45
1626190370000|2021-07-13 15:32:50|126050|125945|126060|125950|126060|125950|126040|125935|40
1626190380000|2021-07-13 15:33:00|126050|125945|126050|125935|126055|125950|126045|125935|10
1626190390000|2021-07-13 15:33:10|126040|125930|126045|125935|126045|125935|126035|125925|20
1626190400000|2021-07-13 15:33:20|126055|125940|126085|125975|126085|125975|126050|125940|210
1626190410000|2021-07-13 15:33:30|126080|125980|126075|125965|126085|125980|126075|125965|15
1626190420000|2021-07-13 15:33:40|126080|125970|126080|125975|126080|125975|126065|125960|70
1626190430000|2021-07-13 15:33:50|126085|125970|126075|125965|126085|125980|126075|125960|30
1626190440000|2021-07-13 15:34:00|126070|125960|126075|125965|126075|125965|126065|125955|25
1626190450000|2021-07-13 15:34:10|126080|125970|126075|125965|126085|125975|126075|125965|30
1626190460000|2021-07-13 15:34:20|126065|125955|126065|125950|126070|125960|126060|125945|25
1626190470000|2021-07-13 15:34:30|126060|125955|126040|125930|126060|125960|126040|125930|25
1626190480000|2021-07-13 15:34:40|126035|125935|126005|125890|126035|125935|126005|125890|45
1626190490000|2021-07-13 15:34:50|126000|125895|126015|125905|126015|125910|126000|125895|10
1626190500000|2021-07-13 15:35:00|126010|125900|126010|125900|126015|125910|125995|125885|55
1626190510000|2021-07-13 15:35:10|126005|125905|126030|125915|126035|125925|126005|125905|35
1626190520000|2021-07-13 15:35:20|126035|125920|126020|125915|126035|125925|126020|125915|85
1626190530000|2021-07-13 15:35:30|126025|125910|126030|125920|126035|125920|126025|125910|20
1626190540000|2021-07-13 15:35:40|126035|125925|126070|125960|126070|125960|126035|125925|45
1626190550000|2021-07-13 15:35:50|126065|125970|126100|125990|126100|125990|126065|125965|90
1626190560000|2021-07-13 15:36:00|126095|125985|126135|126025|126145|126035|126095|125985|280
1626190570000|2021-07-13 15:36:10|126125|126030|126120|126015|126135|126030|126120|126015|50
1626190580000|2021-07-13 15:36:20|126125|126020|126120|126005|126135|126020|126120|126005|25
1626190590000|2021-07-13 15:36:30|126115|126010|126130|126015|126130|126020|126115|126005|15
1626190600000|2021-07-13 15:36:40|126125|126020|126135|126025|126135|126025|126125|126015|20
1626190610000|2021-07-13 15:36:50|126140|126030|126135|126025|126140|126030|126135|126025|10
1626190620000|2021-07-13 15:37:00|126125|126020|126135|126025|126145|126035|126125|126020|20
1626190630000|2021-07-13 15:37:10|126140|126030|126135|126030|126140|126030|126125|126020|10
1626190640000|2021-07-13 15:37:20|126140|126035|126155|126045|126160|126050|126140|126030|45
1626190650000|2021-07-13 15:37:30|126160|126050|126145|126035|126160|126055|126145|126035|20
1626190660000|2021-07-13 15:37:40|126150|126030|126165|126055|126165|126055|126150|126030|35
1626190670000|2021-07-13 15:37:50|126160|126050|126160|126050|126170|126065|126150|126040|80
1626190680000|2021-07-13 15:38:00|126170|126055|126175|126065|126175|126065|126160|126050|35
1626190690000|2021-07-13 15:38:10|126170|126060|126210|126105|126210|126105|126170|126060|85
1626190700000|2021-07-13 15:38:20|126205|126100|126225|126115|126225|126115|126200|126095|70
1626190710000|2021-07-13 15:38:30|126230|126110|126215|126100|126230|126110|126215|126100|50
1626190720000|2021-07-13 15:38:40|126205|126095|126220|126105|126220|126105|126200|126085|15
1626190730000|2021-07-13 15:38:50|126215|126110|126210|126095|126220|126110|126205|126095|70
1626190740000|2021-07-13 15:39:00|126205|126100|126205|126095|126215|126105|126200|126085|65
1626190750000|2021-07-13 15:39:10|126210|126100|126255|126145|126260|126150|126205|126100|200
1626190760000|2021-07-13 15:39:20|126260|126150|126250|126140|126270|126165|126250|126140|145
1626190770000|2021-07-13 15:39:30|126245|126135|126260|126145|126260|126150|126245|126135|45
1626190780000|2021-07-13 15:39:40|126240|126130|126260|126145|126260|126150|126240|126130|15
1626190790000|2021-07-13 15:39:50|126250|126140|126255|126145|126260|126150|126245|126135|15
1626190800000|2021-07-13 15:40:00|126250|126140|126250|126140|126260|126150|126235|126125|60
1626190810000|2021-07-13 15:40:10|126255|126145|126275|126165|126280|126170|126255|126145|40
1626190820000|2021-07-13 15:40:20|126280|126160|126280|126170|126300|126190|126280|126160|100
1626190830000|2021-07-13 15:40:30|126285|126165|126285|126170|126290|126180|126280|126165|15
1626190840000|2021-07-13 15:40:40|126280|126165|126285|126175|126290|126180|126270|126160|20
1626190850000|2021-07-13 15:40:50|126280|126180|126270|126160|126290|126180|126270|126160|45
1626190860000|2021-07-13 15:41:00|126275|126165|126280|126165|126290|126175|126275|126165|125
1626190870000|2021-07-13 15:41:10|126275|126170|126275|126160|126280|126170|126260|126155|20
1626190880000|2021-07-13 15:41:20|126270|126165|126275|126160|126275|126170|126265|126155|0
1626190890000|2021-07-13 15:41:30|126270|126170|126300|126190|126300|126190|126270|126170|45
1626190900000|2021-07-13 15:41:40|126295|126195|126310|126200|126310|126200|126295|126190|95
1626190910000|2021-07-13 15:41:50|126305|126195|126310|126200|126320|126205|126305|126195|40
1626190920000|2021-07-13 15:42:00|126315|126195|126310|126195|126320|126210|126300|126190|130
1626190930000|2021-07-13 15:42:10|126305|126200|126320|126210|126320|126210|126305|126200|30
1626190940000|2021-07-13 15:42:20|126315|126205|126325|126215|126325|126215|126315|126205|115
1626190950000|2021-07-13 15:42:30|126330|126210|126325|126215|126330|126220|126315|126205|35
1626190960000|2021-07-13 15:42:40|126330|126220|126330|126220|126330|126220|126325|126215|15
1626190970000|2021-07-13 15:42:50|126325|126215|126320|126215|126325|126215|126315|126205|10
1626190980000|2021-07-13 15:43:00|126325|126210|126355|126245|126355|126245|126320|126210|70
1626190990000|2021-07-13 15:43:10|126350|126240|126355|126240|126355|126250|126345|126235|50
1626191000000|2021-07-13 15:43:20|126350|126245|126335|126225|126355|126245|126335|126220|10
1626191010000|2021-07-13 15:43:30|126340|126230|126335|126230|126350|126240|126335|126230|0
1626191020000|2021-07-13 15:43:40|126340|126225|126335|126225|126345|126230|126335|126225|50
1626191030000|2021-07-13 15:43:50|126340|126230|126340|126230|126340|126230|126335|126225|20
1626191040000|2021-07-13 15:44:00|126335|126235|126350|126240|126350|126240|126335|126225|45
1626191050000|2021-07-13 15:44:10|126360|126245|126350|126235|126365|126250|126345|126235|5
1626191060000|2021-07-13 15:44:20|126345|126240|126345|126235|126365|126255|126340|126230|20
1626191070000|2021-07-13 15:44:30|126350|126240|126340|126230|126350|126240|126335|126230|15
1626191080000|2021-07-13 15:44:40|126335|126210|126340|126235|126350|126240|126320|126210|345
1626191090000|2021-07-13 15:44:50|126345|126240|126350|126240|126350|126240|126335|126225|10
1626191100000|2021-07-13 15:45:00|126355|126245|126395|126285|126400|126285|126355|126245|160
1626191110000|2021-07-13 15:45:10|126390|126275|126395|126285|126400|126285|126380|126265|40
1626191120000|2021-07-13 15:45:20|126385|126280|126375|126265|126390|126285|126375|126265|10
1626191130000|2021-07-13 15:45:30|126370|126260|126380|126265|126380|126270|126370|126260|10
1626191140000|2021-07-13 15:45:40|126430|126320|126455|126340|126455|126340|126420|126305|425
1626191150000|2021-07-13 15:45:50|126465|126345|126470|126355|126480|126370|126460|126345|95
1626191160000|2021-07-13 15:46:00|126465|126360|126475|126365|126475|126365|126460|126350|55
1626191170000|2021-07-13 15:46:10|126470|126355|126445|126330|126470|126360|126435|126325|60
1626191180000|2021-07-13 15:46:20|126440|126325|126475|126365|126475|126365|126435|126325|170
1626191190000|2021-07-13 15:46:30|126480|126360|126535|126425|126565|126450|126475|126360|415
1626191200000|2021-07-13 15:46:40|126530|126420|126540|126425|126545|126435|126525|126405|70
1626191210000|2021-07-13 15:46:50|126535|126430|126545|126425|126545|126435|126530|126425|20
1626191220000|2021-07-13 15:47:00|126540|126430|126545|126430|126545|126435|126535|126425|35
1626191230000|2021-07-13 15:47:10|126540|126420|126535|126420|126545|126430|126515|126405|80
1626191240000|2021-07-13 15:47:20|126540|126425|126540|126430|126550|126435|126540|126420|45
1626191250000|2021-07-13 15:47:30|126535|126425|126565|126460|126575|126465|126535|126425|60
1626191260000|2021-07-13 15:47:40|126560|126455|126575|126460|126575|126465|126560|126450|15
1626191270000|2021-07-13 15:47:50|126570|126465|126560|126450|126580|126470|126560|126450|30
1626191280000|2021-07-13 15:48:00|126565|126445|126560|126450|126570|126465|126560|126445|25
1626191290000|2021-07-13 15:48:10|126555|126445|126550|126440|126565|126455|126550|126435|5
1626191300000|2021-07-13 15:48:20|126560|126450|126540|126430|126575|126460|126535|126430|210
1626191310000|2021-07-13 15:48:30|126555|126435|126575|126460|126575|126460|126555|126435|20
1626191320000|2021-07-13 15:48:40|126570|126465|126555|126440|126570|126465|126550|126440|5
1626191330000|2021-07-13 15:48:50|126550|126445|126555|126445|126565|126455|126550|126435|15
1626191340000|2021-07-13 15:49:00|126560|126450|126555|126445|126560|126450|126525|126415|205
1626191350000|2021-07-13 15:49:10|126560|126440|126525|126415|126560|126440|126525|126415|5
1626191360000|2021-07-13 15:49:20|126530|126420|126530|126420|126545|126435|126530|126415|0
1626191370000|2021-07-13 15:49:30|126535|126425|126535|126420|126535|126425|126530|126420|0
1626191380000|2021-07-13 15:49:40|126530|126425|126525|126410|126530|126430|126515|126405|15
1626191390000|2021-07-13 15:49:50|126520|126415|126530|126415|126530|126415|126495|126385|70
1626191400000|2021-07-13 15:50:00|126535|126420|126535|126425|126535|126425|126520|126410|20
1626191410000|2021-07-13 15:50:10|126530|126430|126520|126405|126535|126430|126505|126390|135
1626191420000|2021-07-13 15:50:20|126515|126410|126535|126425|126545|126435|126515|126405|175
1626191430000|2021-07-13 15:50:30|126530|126420|126535|126425|126535|126425|126510|126400|70
1626191440000|2021-07-13 15:50:40|126530|126415|126515|126405|126535|126425|126515|126405|15
1626191450000|2021-07-13 15:50:50|126510|126400|126520|126410|126520|126410|126500|126390|100
1626191460000|2021-07-13 15:51:00|126525|126415|126515|126410|126530|126420|126510|126395|25
1626191470000|2021-07-13 15:51:10|126520|126415|126535|126425|126540|126430|126520|126415|50
1626191480000|2021-07-13 15:51:20|126530|126415|126525|126415|126535|126425|126525|126415|5
1626191490000|2021-07-13 15:51:30|126520|126410|126515|126405|126530|126420|126505|126395|55
1626191500000|2021-07-13 15:51:40|126510|126400|126505|126395|126515|126410|126505|126395|15
1626191510000|2021-07-13 15:51:50|126510|126405|126505|126390|126515|126405|126505|126390|20
1626191520000|2021-07-13 15:52:00|126500|126395|126485|126380|126505|126400|126475|126365|85
1626191530000|2021-07-13 15:52:10|126490|126370|126475|126360|126490|126380|126470|126355|120
1626191540000|2021-07-13 15:52:20|126470|126365|126475|126365|126480|126375|126470|126355|60
1626191550000|2021-07-13 15:52:30|126470|126360|126465|126355|126485|126370|126465|126350|5
1626191560000|2021-07-13 15:52:40|126470|126360|126465|126355|126470|126360|126450|126340|55
1626191570000|2021-07-13 15:52:50|126470|126350|126460|126350|126475|126365|126460|126350|10
1626191580000|2021-07-13 15:53:00|126465|126355|126485|126380|126485|126380|126460|126350|60
1626191590000|2021-07-13 15:53:10|126480|126375|126495|126390|126505|126395|126480|126370|20
1626191600000|2021-07-13 15:53:20|126500|126395|126515|126405|126520|126410|126500|126395|30
1626191610000|2021-07-13 15:53:30|126510|126395|126505|126400|126510|126405|126500|126390|55
1626191620000|2021-07-13 15:53:40|126500|126395|126495|126390|126505|126395|126495|126390|25
1626191630000|2021-07-13 15:53:50|126500|126385|126495|126390|126500|126390|126495|126380|25
1626191640000|2021-07-13 15:54:00|126500|126395|126495|126390|126505|126395|126485|126375|35
1626191650000|2021-07-13 15:54:10|126500|126380|126490|126380|126505|126390|126490|126380|25
1626191660000|2021-07-13 15:54:20|126495|126375|126480|126370|126495|126380|126475|126360|10
1626191670000|2021-07-13 15:54:30|126485|126375|126485|126370|126490|126380|126470|126360|20
1626191680000|2021-07-13 15:54:40|126490|126380|126475|126370|126490|126385|126470|126365|25
1626191690000|2021-07-13 15:54:50|126470|126365|126475|126370|126485|126380|126470|126365|30
1626191700000|2021-07-13 15:55:00|126480|126380|126470|126360|126485|126380|126465|126355|25
1626191710000|2021-07-13 15:55:10|126465|126355|126450|126340|126475|126365|126445|126330|200
1626191720000|2021-07-13 15:55:20|126445|126335|126435|126325|126450|126340|126425|126320|40
1626191730000|2021-07-13 15:55:30|126445|126340|126450|126340|126450|126340|126440|126330|20
1626191740000|2021-07-13 15:55:40|126445|126345|126440|126325|126445|126345|126435|126325|65
1626191750000|2021-07-13 15:55:50|126445|126330|126445|126335|126450|126335|126435|126325|50
1626191760000|2021-07-13 15:56:00|126455|126340|126460|126350|126465|126355|126450|126340|145
1626191770000|2021-07-13 15:56:10|126465|126355|126455|126350|126465|126355|126450|126340|100
1626191780000|2021-07-13 15:56:20|126460|126355|126515|126405|126515|126405|126460|126350|70
1626191790000|2021-07-13 15:56:30|126520|126410|126520|126415|126540|126425|126515|126405|90
1626191800000|2021-07-13 15:56:40|126515|126410|126555|126445|126555|126445|126510|126400|95
1626191810000|2021-07-13 15:56:50|126550|126440|126560|126445|126575|126460|126550|126440|140
1626191820000|2021-07-13 15:57:00|126555|126435|126535|126425|126555|126440|126535|126425|105
1626191830000|2021-07-13 15:57:10|126525|126415|126510|126400|126525|126415|126500|126390|15
1626191840000|2021-07-13 15:57:20|126520|126410|126520|126405|126530|126420|126510|126400|35
1626191850000|2021-07-13 15:57:30|126525|126410|126525|126415|126535|126425|126520|126405|5
1626191860000|2021-07-13 15:57:40|126530|126410|126510|126400|126530|126415|126510|126400|5
1626191870000|2021-07-13 15:57:50|126505|126395|126490|126375|126505|126395|126490|126375|15
1626191880000|2021-07-13 15:58:00|126500|126380|126520|126410|126525|126410|126500|126380|10
1626191890000|2021-07-13 15:58:10|126525|126415|126525|126415|126525|126415|126510|126395|25
1626191900000|2021-07-13 15:58:20|126520|126410|126510|126400|126525|126410|126510|126400|0
1626191910000|2021-07-13 15:58:30|126515|126405|126510|126395|126520|126410|126510|126395|30
1626191920000|2021-07-13 15:58:40|126505|126400|126550|126435|126560|126445|126505|126395|170
1626191930000|2021-07-13 15:58:50|126560|126440|126615|126505|126615|126505|126560|126435|335
1626191940000|2021-07-13 15:59:00|126620|126510|126660|126545|126665|126545|126610|126490|340
1626191950000|2021-07-13 15:59:10|126655|126540|126640|126525|126660|126545|126640|126525|70
1626191960000|2021-07-13 15:59:20|126645|126535|126660|126545|126660|126545|126635|126525|50
1626191970000|2021-07-13 15:59:30|126665|126550|126655|126545|126670|126560|126655|126545|5
1626191980000|2021-07-13 15:59:40|126665|126555|126660|126550|126670|126560|126660|126545|15
1626191990000|2021-07-13 15:59:50|126655|126545|126660|126545|126665|126555|126655|126540|35
1626192000000|2021-07-13 16:00:00|126665|126550|126675|126560|126680|126570|126665|126550|80
1626192010000|2021-07-13 16:00:10|126670|126555|126645|126530|126675|126555|126610|126500|155
1626192020000|2021-07-13 16:00:20|126650|126535|126670|126555|126670|126555|126645|126530|35
1626192030000|2021-07-13 16:00:30|126675|126560|126710|126595|126710|126600|126670|126555|210
1626192040000|2021-07-13 16:00:40|126715|126600|126705|126590|126715|126605|126695|126585|15
1626192050000|2021-07-13 16:00:50|126695|126585|126705|126595|126705|126595|126660|126545|85
1626192060000|2021-07-13 16:01:00|126700|126585|126685|126575|126700|126590|126675|126565|115
1626192070000|2021-07-13 16:01:10|126690|126580|126705|126595|126705|126595|126690|126575|25
1626192080000|2021-07-13 16:01:20|126710|126600|126695|126585|126710|126600|126695|126585|50
1626192090000|2021-07-13 16:01:30|126700|126590|126705|126600|126715|126605|126700|126585|75
1626192100000|2021-07-13 16:01:40|126710|126595|126715|126605|126720|126610|126705|126595|5
1626192110000|2021-07-13 16:01:50|126720|126585|126700|126585|126720|126595|126695|126585|245
1626192120000|2021-07-13 16:02:00|126695|126590|126690|126575|126710|126600|126685|126570|110
1626192130000|2021-07-13 16:02:10|126685|126580|126685|126575|126690|126580|126680|126570|15
1626192140000|2021-07-13 16:02:20|126680|126570|126670|126555|126690|126580|126670|126555|60
1626192150000|2021-07-13 16:02:30|126665|126550|126675|126560|126675|126565|126640|126530|95
1626192160000|2021-07-13 16:02:40|126670|126565|126645|126535|126670|126565|126645|126535|5
1626192170000|2021-07-13 16:02:50|126650|126540|126655|126545|126660|126555|126650|126540|10
1626192180000|2021-07-13 16:03:00|126650|126540|126645|126525|126650|126545|126625|126515|20
1626192190000|2021-07-13 16:03:10|126650|126530|126650|126540|126655|126540|126635|126525|15
1626192200000|2021-07-13 16:03:20|126645|126535|126640|126530|126645|126535|126635|126525|5
1626192210000|2021-07-13 16:03:30|126635|126525|126635|126525|126640|126525|126605|126500|100
1626192220000|2021-07-13 16:03:40|126630|126520|126630|126515|126635|126520|126615|126505|10
1626192230000|2021-07-13 16:03:50|126625|126505|126645|126530|126645|126530|126615|126505|40
1626192240000|2021-07-13 16:04:00|126640|126525|126630|126515|126640|126525|126620|126515|10
1626192250000|2021-07-13 16:04:10|126625|126520|126645|126530|126655|126545|126625|126520|15
1626192260000|2021-07-13 16:04:20|126640|126535|126650|126540|126655|126545|126640|126535|30
1626192270000|2021-07-13 16:04:30|126655|126545|126680|126570|126680|126570|126650|126540|105
1626192280000|2021-07-13 16:04:40|126670|126555|126670|126560|126680|126565|126665|126555|25
1626192290000|2021-07-13 16:04:50|126665|126555|126645|126535|126670|126555|126645|126535|10
1626192300000|2021-07-13 16:05:00|126650|126530|126650|126540|126670|126560|126650|126530|15
1626192310000|2021-07-13 16:05:10|126655|126545|126650|126540|126655|126545|126625|126510|60
1626192320000|2021-07-13 16:05:20|126645|126535|126640|126530|126655|126540|126640|126530|20
1626192330000|2021-07-13 16:05:30|126645|126525|126635|126525|126645|126530|126630|126515|15
1626192340000|2021-07-13 16:05:40|126630|126530|126635|126525|126650|126535|126630|126525|240
1626192350000|2021-07-13 16:05:50|126625|126510|126635|126525|126635|126525|126615|126505|70
1626192360000|2021-07-13 16:06:00|126630|126520|126645|126535|126645|126535|126630|126520|20
1626192370000|2021-07-13 16:06:10|126640|126530|126625|126515|126645|126535|126620|126515|0
1626192380000|2021-07-13 16:06:20|126620|126510|126630|126520|126635|126520|126620|126510|35
1626192390000|2021-07-13 16:06:30|126640|126530|126630|126520|126645|126540|126630|126520|15
1626192400000|2021-07-13 16:06:40|126635|126525|126620|126510|126635|126525|126620|126510|0
1626192410000|2021-07-13 16:06:50|126635|126515|126625|126510|126635|126525|126625|126510|25
1626192420000|2021-07-13 16:07:00|126620|126515|126610|126505|126625|126515|126610|126505|0
1626192430000|2021-07-13 16:07:10|126580|126470|126570|126460|126590|126475|126560|126450|320
1626192440000|2021-07-13 16:07:20|126575|126470|126565|126450|126585|126475|126560|126450|130
1626192450000|2021-07-13 16:07:30|126570|126455|126565|126455|126570|126460|126565|126455|10
1626192460000|2021-07-13 16:07:40|126560|126450|126560|126450|126570|126460|126555|126440|40
1626192470000|2021-07-13 16:07:50|126570|126460|126540|126430|126570|126460|126540|126430|45
1626192480000|2021-07-13 16:08:00|126535|126425|126550|126440|126555|126445|126535|126425|70
1626192490000|2021-07-13 16:08:10|126540|126430|126555|126445|126560|126455|126540|126425|135
1626192500000|2021-07-13 16:08:20|126550|126440|126550|126445|126550|126445|126540|126435|5
1626192510000|2021-07-13 16:08:30|126545|126440|126545|126435|126550|126440|126540|126430|20
1626192520000|2021-07-13 16:08:40|126550|126440|126545|126435|126555|126440|126545|126435|20
1626192530000|2021-07-13 16:08:50|126550|126430|126555|126445|126555|126445|126545|126430|0
1626192540000|2021-07-13 16:09:00|126550|126450|126530|126420|126550|126450|126530|126420|15
1626192550000|2021-07-13 16:09:10|126525|126410|126520|126410|126530|126420|126520|126410|25
1626192560000|2021-07-13 16:09:20|126525|126405|126540|126435|126540|126435|126520|126405|20
1626192570000|2021-07-13 16:09:30|126555|126440|126525|126415|126555|126445|126525|126410|100
1626192580000|2021-07-13 16:09:40|126535|126410|126525|126410|126540|126430|126525|126410|20
1626192590000|2021-07-13 16:09:50|126520|126415|126525|126415|126535|126430|126520|126410|10
1626192600000|2021-07-13 16:10:00|126520|126410|126535|126420|126545|126440|126510|126400|80
1626192610000|2021-07-13 16:10:10|126530|126415|126535|126420|126540|126430|126525|126415|5
1626192620000|2021-07-13 16:10:20|126530|126410|126525|126415|126535|126420|126525|126410|5
1626192630000|2021-07-13 16:10:30|126520|126420|126520|126410|126530|126420|126520|126410|20
1626192640000|2021-07-13 16:10:40|126515|126400|126510|126400|126515|126405|126505|126400|45
1626192650000|2021-07-13 16:10:50|126525|126405|126520|126410|126530|126420|126520|126405|20
1626192660000|2021-07-13 16:11:00|126515|126415|126515|126405|126520|126415|126505|126400|5
1626192670000|2021-07-13 16:11:10|126510|126400|126520|126410|126525|126410|126510|126400|10
1626192680000|2021-07-13 16:11:20|126525|126400|126510|126400|126525|126410|126510|126400|5
1626192690000|2021-07-13 16:11:30|126505|126405|126520|126410|126525|126410|126505|126405|10
1626192700000|2021-07-13 16:11:40|126515|126405|126505|126400|126520|126410|126505|126400|15
1626192710000|2021-07-13 16:11:50|126510|126405|126510|126400|126515|126405|126500|126395|100
1626192720000|2021-07-13 16:12:00|126505|126395|126495|126380|126515|126410|126495|126380|60
1626192730000|2021-07-13 16:12:10|126500|126385|126500|126390|126505|126395|126490|126385|10
1626192740000|2021-07-13 16:12:20|126495|126385|126490|126380|126500|126390|126480|126370|35
1626192750000|2021-07-13 16:12:30|126485|126385|126495|126390|126500|126390|126485|126380|5
1626192760000|2021-07-13 16:12:40|126490|126385|126490|126380|126490|126385|126485|126370|20
1626192770000|2021-07-13 16:12:50|126485|126375|126490|126385|126500|126395|126485|126375|10
1626192780000|2021-07-13 16:13:00|126495|126380|126495|126390|126500|126390|126485|126380|20
1626192790000|2021-07-13 16:13:10|126500|126385|126510|126400|126525|126410|126495|126385|25
1626192800000|2021-07-13 16:13:20|126520|126405|126535|126425|126540|126430|126500|126395|55
1626192810000|2021-07-13 16:13:30|126525|126420|126515|126410|126530|126420|126510|126400|30
1626192820000|2021-07-13 16:13:40|126520|126415|126525|126415|126530|126425|126515|126410|135
1626192830000|2021-07-13 16:13:50|126520|126420|126535|126425|126535|126430|126520|126415|20
1626192840000|2021-07-13 16:14:00|126530|126420|126535|126430|126550|126435|126530|126420|65
1626192850000|2021-07-13 16:14:10|126545|126435|126520|126410|126545|126440|126515|126410|155
1626192860000|2021-07-13 16:14:20|126530|126415|126520|126415|126530|126420|126515|126410|20
1626192870000|2021-07-13 16:14:30|126525|126410|126520|126415|126530|126420|126520|126410|0
1626192880000|2021-07-13 16:14:40|126530|126410|126530|126420|126530|126425|126525|126410|5
1626192890000|2021-07-13 16:14:50|126535|126425|126550|126440|126550|126445|126535|126415|15
1626192900000|2021-07-13 16:15:00|126545|126435|126555|126450|126560|126450|126545|126435|80
1626192910000|2021-07-13 16:15:10|126560|126455|126585|126475|126595|126485|126560|126450|115
1626192920000|2021-07-13 16:15:20|126580|126480|126590|126480|126590|126480|126580|126470|65
1626192930000|2021-07-13 16:15:30|126585|126475|126595|126485|126600|126490|126585|126475|80
1626192940000|2021-07-13 16:15:40|126600|126490|126590|126485|126600|126495|126590|126480|55
1626192950000|2021-07-13 16:15:50|126595|126480|126590|126480|126595|126480|126585|126475|20
1626192960000|2021-07-13 16:16:00|126585|126475|126610|126500|126620|126510|126585|126475|145
1626192970000|2021-07-13 16:16:10|126605|126495|126595|126485|126620|126510|126590|126480|80
1626192980000|2021-07-13 16:16:20|126600|126490|126590|126480|126600|126490|126590|126475|25
1626192990000|2021-07-13 16:16:30|126595|126475|126615|126505|126620|126505|126590|126475|55
1626193000000|2021-07-13 16:16:40|126620|126510|126610|126505|126620|126510|126610|126500|20
1626193010000|2021-07-13 16:16:50|126605|126500|126605|126495|126615|126505|126605|126495|10
1626193020000|2021-07-13 16:17:00|126610|126500|126610|126500|126615|126505|126605|126495|25
1626193030000|2021-07-13 16:17:10|126615|126505|126595|126480|126615|126510|126590|126480|20
1626193040000|2021-07-13 16:17:20|126590|126485|126610|126505|126625|126510|126590|126485|220
1626193050000|2021-07-13 16:17:30|126615|126500|126630|126520|126630|126520|126615|126500|100
1626193060000|2021-07-13 16:17:40|126625|126510|126615|126505|126625|126510|126615|126505|5
1626193070000|2021-07-13 16:17:50|126620||126615||126620||126610||5
1626193080000|2021-07-13 16:18:00|126610|126500|126610|126500|126615|126500|126605|126500|5
1626193090000|2021-07-13 16:18:10|126605|126495|126620|126510|126625|126520|126605|126495|25
1626193100000|2021-07-13 16:18:20|126615|126505|126620|126505|126625|126515|126615|126505|5
1626193110000|2021-07-13 16:18:30|126625|126510|126620|126510|126625|126515|126620|126510|50
1626193120000|2021-07-13 16:18:40|126625|126515|126640|126530|126645|126530|126620|126510|30
1626193130000|2021-07-13 16:18:50|126635|126525|126640|126530|126640|126530|126635|126525|55
1626193140000|2021-07-13 16:19:00|126645|126540|126660|126550|126660|126550|126640|126530|30
1626193150000|2021-07-13 16:19:10|126655|126555|126675|126565|126675|126565|126655|126545|105
1626193160000|2021-07-13 16:19:20|126670|126560|126670|126560|126680|126565|126655|126545|95
1626193170000|2021-07-13 16:19:30|126665|126565|126670|126560|126670|126565|126665|126555|0
1626193180000|2021-07-13 16:19:40|126665|126565|126675|126565|126675|126565|126665|126565|5
1626193190000|2021-07-13 16:19:50|126670|126555|126740|126630|126740|126630|126665|126555|390
1626193200000|2021-07-13 16:20:00|126735|126625|126770|126655|126775|126665|126735|126625|130
1626193210000|2021-07-13 16:20:10|126780|126660|126810|126700|126810|126700|126780|126655|295
1626193220000|2021-07-13 16:20:20|126815|126695|126785|126665|126815|126705|126775|126660|95
1626193230000|2021-07-13 16:20:30|126780|126670|126795|126685|126800|126685|126775|126660|50
1626193240000|2021-07-13 16:20:40|126785|126680|126780|126670|126790|126680|126780|126670|20
1626193250000|2021-07-13 16:20:50|126785|126675|126770|126655|126785|126675|126770|126655|10
1626193260000|2021-07-13 16:21:00|126755|126660|126700|126590|126755|126660|126700|126590|60
1626193270000|2021-07-13 16:21:10|126695|126585|126705|126590|126705|126595|126685|126575|25
1626193280000|2021-07-13 16:21:20|126695|126595|126715|126605|126715|126605|126695|126585|40
1626193290000|2021-07-13 16:21:30|126710|126610|126710|126600|126710|126610|126695|126585|5
1626193300000|2021-07-13 16:21:40|126715|126595|126710|126600|126715|126605|126700|126585|15
1626193310000|2021-07-13 16:21:50|126715|126605|126715|126610|126715|126610|126710|126595|0
1626193320000|2021-07-13 16:22:00|126710|126605|126710|126600|126715|126605|126705|126590|0
1626193330000|2021-07-13 16:22:10|126715|126605|126710|126600|126720|126615|126710|126600|0
1626193340000|2021-07-13 16:22:20|126715|126605|126710|126595|126715|126605|126710|126595|15
1626193350000|2021-07-13 16:22:30|126705|126590|126710|126595|126710|126595|126700|126590|10
1626193360000|2021-07-13 16:22:40|126715|126600|126715|126605|126715|126605|126705|126595|5
1626193370000|2021-07-13 16:22:50|126705|126610|126710|126595|126715|126610|126700|126590|5
1626193380000|2021-07-13 16:23:00|126715|126600|126715|126605|126715|126605|126705|126590|10
1626193390000|2021-07-13 16:23:10|126725|126600|126745|126630|126755|126645|126725|126600|45
1626193400000|2021-07-13 16:23:20|126735|126635|126745|126635|126745|126635|126730|126625|0
1626193410000|2021-07-13 16:23:30|126740|126630|126755|126640|126755|126640|126740|126625|15
1626193420000|2021-07-13 16:23:40|126750|126635|126740|126625|126750|126640|126735|126625|0
1626193430000|2021-07-13 16:23:50|126745|126630|126750|126640|126755|126645|126745|126630|20
1626193440000|2021-07-13 16:24:00|126755|126645|126775|126660|126775|126670|126750|126640|25
1626193450000|2021-07-13 16:24:10|126770|126665|126780|126665|126785|126680|126770|126660|40
1626193460000|2021-07-13 16:24:20|126775|126670|126790|126685|126790|126685|126775|126665|25
1626193470000|2021-07-13 16:24:30||126680||126685||126685||126680|5
1626193480000|2021-07-13 16:24:40||126680||126680||126685||126680|15
1626193490000|2021-07-13 16:24:50|126795|126685|126785|126680|126800|126685|126785|126680|30
1626193500000|2021-07-13 16:25:00|126790|126675|126735|126625|126795|126685|126735|126620|65
1626193510000|2021-07-13 16:25:10|126730|126620|126695|126585|126730|126620|126695|126585|10
1626193520000|2021-07-13 16:25:20|126700|126590|126715|126600|126715|126600|126695|126585|20
1626193530000|2021-07-13 16:25:30|126720|126605|126710|126595|126720|126610|126705|126595|0
1626193540000|2021-07-13 16:25:40|126705|126590|126690|126580|126705|126590|126690|126575|20
1626193550000|2021-07-13 16:25:50|126685|126575|126685|126570|126685|126575|126655|126545|115
1626193560000|2021-07-13 16:26:00|126680|126560|126685|126570|126685|126575|126675|126560|10
1626193570000|2021-07-13 16:26:10|126675|126565|126670|126560|126675|126565|126665|126555|20
1626193580000|2021-07-13 16:26:20|126675|126565|126675|126560|126685|126570|126670|126560|10
1626193590000|2021-07-13 16:26:30|126670|126565|126665|126550|126670|126570|126660|126550|115
1626193600000|2021-07-13 16:26:40|126660|126555|126645|126530|126660|126555|126645|126530|0
1626193610000|2021-07-13 16:26:50|126640|126525|126645|126530|126645|126540|126635|126525|80
1626193620000|2021-07-13 16:27:00|126640|126520|126640|126530|126645|126535|126630|126520|25
1626193630000|2021-07-13 16:27:10||126525||126525||126535||126525|5
1626193640000|2021-07-13 16:27:20|126635|126520|126630|126520|126640|126525|126630|126515|15
1626193650000|2021-07-13 16:27:30|126635|126525|126640|126530|126640|126535|126635|126520|105
1626193660000|2021-07-13 16:27:40|126630|126525|126635|126525|126640|126530|126630|126515|15
1626193670000|2021-07-13 16:27:50|126630|126530|126635|126530|126640|126530|126630|126520|15
1626193680000|2021-07-13 16:28:00|126640|126535|126660|126545|126670|126565|126635|126535|55
1626193690000|2021-07-13 16:28:10|126665|126550|126650|126540|126665|126555|126645|126535|5
1626193700000|2021-07-13 16:28:20|126645|126545|126645|126530|126645|126545|126645|126530|0
1626193710000|2021-07-13 16:28:30|126640|126525|126650|126540|126655|126545|126635|126525|35
1626193720000|2021-07-13 16:28:40|126660|126545|126640|126530|126660|126545|126640|126530|145
1626193730000|2021-07-13 16:28:50|126630|126535|126630|126520|126630|126535|126630|126520|20
1626193740000|2021-07-13 16:29:00|126625|126515|126635|126530|126640|126530|126625|126515|45
1626193750000|2021-07-13 16:29:10|126640|126535|126640|126525|126655|126545|126630|126525|115
1626193760000|2021-07-13 16:29:20|126635|126520|126630|126520|126635|126530|126610|126505|85
1626193770000|2021-07-13 16:29:30|126635|126525|126645|126535|126645|126535|126635|126520|5
1626193780000|2021-07-13 16:29:40|126640|126530|126630|126520|126640|126530|126630|126520|0
1626193790000|2021-07-13 16:29:50|126635|126525|126645|126535|126645|126540|126630|126525|10
1626193800000|2021-07-13 16:30:00|126640|126540|126640|126535|126640|126540|126630|126515|15
1626193810000|2021-07-13 16:30:10|126645|126540|126635|126525|126655|126550|126630|126520|40
1626193820000|2021-07-13 16:30:20|126630|126520|126645|126535|126645|126535|126625|126520|0
1626193830000|2021-07-13 16:30:30|126640|126525|126635|126525|126645|126540|126635|126525|0
1626193840000|2021-07-13 16:30:40|126630|126530|126630|126520|126635|126530|126630|126520|0
1626193850000|2021-07-13 16:30:50|126635|126510|126625|126520|126635|126525|126620|126510|25
1626193860000|2021-07-13 16:31:00|126630|126525|126625|126515|126635|126530|126625|126515|5
1626193870000|2021-07-13 16:31:10|126635|126520|126635|126525|126645|126535|126630|126520|5
1626193880000|2021-07-13 16:31:20|126640|126530|126640|126530|126640|126535|126635|126530|0
1626193890000|2021-07-13 16:31:30|126645|126535|126660|126550|126660|126550|126640|126535|225
1626193900000|2021-07-13 16:31:40|126665|126555|126690|126585|126700|126585|126665|126555|40
1626193910000|2021-07-13 16:31:50|126695|126590|126720|126610|126725|126615|126680|126575|340
1626193920000|2021-07-13 16:32:00|126725|126615|126720|126615|126730|126625|126720|126610|215
1626193930000|2021-07-13 16:32:10|126715|126610|126715|126605|126720|126615|126715|126600|5
1626193940000|2021-07-13 16:32:20|126705|126600|126720|126610|126720|126610|126695|126580|300
1626193950000|2021-07-13 16:32:30|126715|126605|126715|126605|126715|126610|126715|126605|5
1626193960000|2021-07-13 16:32:40|126710|126600|126750|126640|126750|126645|126710|126600|40
1626193970000|2021-07-13 16:32:50|126755|126645|126790|126685|126790|126685|126750|126640|30
1626193980000|2021-07-13 16:33:00|126795|126690|126785|126675|126805|126695|126775|126660|95
1626193990000|2021-07-13 16:33:10|126775|126670|126785|126675|126795|126680|126775|126665|0
1626194000000|2021-07-13 16:33:20|126775|126670|126810|126700|126815|126705|126775|126665|335
1626194010000|2021-07-13 16:33:30|126805|126695|126835|126730|126840|126730|126805|126695|175
1626194020000|2021-07-13 16:33:40|126840|126735|126815|126700|126845|126735|126815|126700|75
1626194030000|2021-07-13 16:33:50|126820|126705|126850|126740|126855|126745|126820|126705|335
1626194040000|2021-07-13 16:34:00|126855|126750|126845|126730|126855|126750|126830|126725|55
1626194050000|2021-07-13 16:34:10|126850|126735|126850|126735|126855|126745|126845|126735|5
1626194060000|2021-07-13 16:34:20|126855|126740|126850|126740|126855|126740|126850|126740|5
1626194070000|2021-07-13 16:34:30|126845|126735|126845|126735|126855|126740|126835|126725|20
1626194080000|2021-07-13 16:34:40|126850|126740|126865|126755|126865|126755|126845|126740|40
1626194090000|2021-07-13 16:34:50|126870|126760|126870|126760|126870|126760|126860|126750|5
1626194100000|2021-07-13 16:35:00|126875|126765|126855|126745|126880|126770|126850|126745|55
1626194110000|2021-07-13 16:35:10|126850|126750|126870|126760|126870|126760|126850|126750|5
1626194120000|2021-07-13 16:35:20|126875|126765|126905|126800|126910|126805|126875|126765|100
1626194130000|2021-07-13 16:35:30|126910|126795|126900|126785|126910|126800|126895|126785|40
1626194140000|2021-07-13 16:35:40|126895|126790|126875|126765|126905|126790|126870|126765|30
1626194150000|2021-07-13 16:35:50|126880|126770|126875|126765|126895|126780|126875|126765|0
1626194160000|2021-07-13 16:36:00|126880|126770|126865|126755|126890|126775|126865|126755|10
1626194170000|2021-07-13 16:36:10|126870|126760|126835|126725|126870|126760|126825|126715|230
1626194180000|2021-07-13 16:36:20|126845|126735|126855|126740|126880|126765|126845|126735|355
1626194190000|2021-07-13 16:36:30|126860|126745|126875|126760|126885|126770|126855|126745|65
1626194200000|2021-07-13 16:36:40|126865|126765|126865|126755|126875|126770|126860|126745|0
1626194210000|2021-07-13 16:36:50|126855|126750|126855|126745|126870|126760|126855|126745|15
1626194220000|2021-07-13 16:37:00|126860|126750|126865|126755|126865|126760|126850|126750|100
1626194230000|2021-07-13 16:37:10|126860|126750|126875|126765|126875|126765|126860|126750|25
1626194240000|2021-07-13 16:37:20|126880|126770|126885|126775|126885|126775|126875|126765|15
1626194250000|2021-07-13 16:37:30|126880|126770|126880|126770|126885|126775|126880|126770|10
1626194260000|2021-07-13 16:37:40|126885|126780|126910|126800|126910|126800|126880|126780|175
1626194270000|2021-07-13 16:37:50|126950|126840|126955|126845|126960|126850|126930|126820|815
1626194280000|2021-07-13 16:38:00|126960|126855|126940|126825|126965|126860|126940|126825|50
1626194290000|2021-07-13 16:38:10|126930|126830|126930|126820|126940|126830|126920|126815|60
1626194300000|2021-07-13 16:38:20|126925|126815|126935|126825|126940|126835|126920|126810|25
1626194310000|2021-07-13 16:38:30|126930|126820|126935|126820|126940|126830|126925|126815|10
1626194320000|2021-07-13 16:38:40|126930|126825|126935|126825|126940|126830|126930|126820|20
1626194330000|2021-07-13 16:38:50|126930|126820|126920|126810|126930|126825|126920|126805|10
1626194340000|2021-07-13 16:39:00|126915|126805|126920|126810|126930|126815|126910|126800|25
1626194350000|2021-07-13 16:39:10|126925|126815|126900|126790|126925|126815|126890|126780|50
1626194360000|2021-07-13 16:39:20|126920|126810|126910|126800|126920|126810|126910|126800|40
1626194370000|2021-07-13 16:39:30|126915|126805|126935|126820|126940|126825|126915|126805|15
1626194380000|2021-07-13 16:39:40|126930|126815|126925|126815|126930|126820|126920|126815|15
1626194390000|2021-07-13 16:39:50|126930|126820|126940|126830|126940|126830|126925|126815|20
1626194400000|2021-07-13 16:40:00|126945|126815|126920|126810|126945|126820|126920|126805|15
1626194410000|2021-07-13 16:40:10|126925|126815|127000|126890|127000|126890|126920|126815|200
1626194420000|2021-07-13 16:40:20|127005|126895|127015|126905|127015|126905|126990|126880|120
1626194430000|2021-07-13 16:40:30|127010|126900|126995|126885|127015|126905|126980|126875|115
1626194440000|2021-07-13 16:40:40|126990|126875|126960|126845|126990|126875|126960|126845|105
1626194450000|2021-07-13 16:40:50|126955|126850|126950|126835|126960|126850|126945|126835|70
1626194460000|2021-07-13 16:41:00|126945|126840|126975|126865|126985|126870|126945|126835|85
1626194470000|2021-07-13 16:41:10|126980|126870|126975|126865|126985|126875|126970|126860|20
1626194480000|2021-07-13 16:41:20|126970|126860|126970|126860|126975|126865|126965|126860|5
1626194490000|2021-07-13 16:41:30|126965|126865|126970|126860|126975|126870|126965|126860|10
1626194500000|2021-07-13 16:41:40|126975|126865|126985|126875|126990|126885|126975|126860|150
1626194510000|2021-07-13 16:41:50|126990|126880|126985|126875|126990|126880|126985|126875|0
1626194520000|2021-07-13 16:42:00|126980|126865|126980|126870|126985|126875|126970|126865|0
1626194530000|2021-07-13 16:42:10|126975|126865|126970|126860|126980|126875|126965|126860|25
1626194540000|2021-07-13 16:42:20|126965|126850|126960|126850|126970|126865|126955|126845|30
1626194550000|2021-07-13 16:42:30|126955|126845|126955|126845|126965|126845|126945|126835|15
1626194560000|2021-07-13 16:42:40|126950|126850|126950|126840|126965|126850|126950|126840|5
1626194570000|2021-07-13 16:42:50|126955|126845|126970|126860|126970|126860|126945|126835|45
1626194580000|2021-07-13 16:43:00|126965|126855|126960|126850|126970|126855|126950|126840|20
1626194590000|2021-07-13 16:43:10|126965|126845|126975|126860|126975|126865|126960|126845|0
1626194600000|2021-07-13 16:43:20|126970|126865|126960|126850|126970|126865|126960|126845|0
1626194610000|2021-07-13 16:43:30|126955|126845|126960|126850|126965|126855|126955|126845|5
1626194620000|2021-07-13 16:43:40|126965|126855|126980|126865|126985|126875|126960|126855|90
1626194630000|2021-07-13 16:43:50|126975|126870|126975|126870|126980|126875|126970|126865|20
1626194640000|2021-07-13 16:44:00|126980|126875|127030|126915|127040|126930|126980|126875|310
1626194650000|2021-07-13 16:44:10|127025|126920|127040|126935|127040|126935|127020|126915|40
1626194660000|2021-07-13 16:44:20|127045|126930|127040|126930|127050|126940|127040|126930|50
1626194670000|2021-07-13 16:44:30|127085|126935|127080|126970|127085|126980|127070|126935|515
1626194680000|2021-07-13 16:44:40|127085|126975|127060|126950|127085|126975|127055|126945|45
1626194690000|2021-07-13 16:44:50|127070|126955|127055|126940|127075|126960|127035|126925|40
1626194700000|2021-07-13 16:45:00|127045|126945|127080|126970|127080|126975|127045|126945|0
1626194710000|2021-07-13 16:45:10|127075|126965|127090|126980|127090|126980|127070|126960|180
1626194720000|2021-07-13 16:45:20|127095|126985|127120|127015|127120|127015|127090|126985|60
1626194730000|2021-07-13 16:45:30|127125|127020|127130|127020|127155|127040|127125|127015|125
1626194740000|2021-07-13 16:45:40|127165|127055|127135|127015|127165|127055|127125|127015|395
1626194750000|2021-07-13 16:45:50|127130|127020|127130|127020|127130|127020|127115|127005|90
1626194760000|2021-07-13 16:46:00|127135|127025|127140|127025|127145|127035|127130|127015|75
1626194770000|2021-07-13 16:46:10|127135|127030|127155|127045|127160|127050|127135|127020|230
1626194780000|2021-07-13 16:46:20|127150|127040|127150|127040|127155|127045|127145|127030|10
1626194790000|2021-07-13 16:46:30|127140|127035|127135|127025|127145|127035|127130|127025|75
1626194800000|2021-07-13 16:46:40|127130|127030|127120|127015|127140|127030|127120|127015|35
1626194810000|2021-07-13 16:46:50|127110|126995|127145|127035|127150|127040|127110|126995|320
1626194820000|2021-07-13 16:47:00|127150|127030|127165|127050|127180|127065|127150|127030|65
1626194830000|2021-07-13 16:47:10|127160|127055|127140|127035|127165|127055|127135|127030|105
1626194840000|2021-07-13 16:47:20|127145|127030|127140|127035|127145|127035|127135|127020|15
1626194850000|2021-07-13 16:47:30|127145|127030|127140|127035|127155|127045|127140|127030|40
1626194860000|2021-07-13 16:47:40|127145|127040|127160|127050|127160|127050|127135|127030|15
1626194870000|2021-07-13 16:47:50|127155|127045|127200|127095|127210|127100|127155|127045|315
1626194880000|2021-07-13 16:48:00|127210|127090|127255|127145|127260|127150|127200|127090|410
1626194890000|2021-07-13 16:48:10|127260|127150|127250|127140|127270|127160|127245|127130|285
1626194900000|2021-07-13 16:48:20|127255|127135|127260|127150|127265|127155|127250|127135|180
1626194910000|2021-07-13 16:48:30|127265|127160|127300|127190|127305|127195|127265|127160|200
1626194920000|2021-07-13 16:48:40|127295|127180|127295|127180|127305|127195|127285|127170|165
1626194930000|2021-07-13 16:48:50|127300|127185|127240|127135|127305|127195|127240|127130|225
1626194940000|2021-07-13 16:49:00|127245|127140|127235|127125|127250|127145|127235|127120|185
1626194950000|2021-07-13 16:49:10|127230|127120|127275|127160|127285|127175|127230|127115|910
1626194960000|2021-07-13 16:49:20|127280|127170|127265|127160|127280|127175|127265|127155|60
1626194970000|2021-07-13 16:49:30|127270|127155|127275|127165|127280|127170|127265|127155|135
1626194980000|2021-07-13 16:49:40|127280|127170|127265|127155|127280|127170|127265|127155|215
1626194990000|2021-07-13 16:49:50|127260|127160|127260|127150|127275|127170|127255|127145|70
1626195000000|2021-07-13 16:50:00|127265|127155|127230|127120|127265|127160|127225|127115|125
1626195010000|2021-07-13 16:50:10|127225|127115|127230|127115|127230|127125|127225|127115|35
1626195020000|2021-07-13 16:50:20|127235|127120|127235|127125|127235|127125|127235|127120|40
1626195030000|2021-07-13 16:50:30|127230|127120|127230|127120|127240|127130|127230|127120|30
1626195040000|2021-07-13 16:50:40|127225|127115|127225|127115|127230|127120|127220|127115|10
1626195050000|2021-07-13 16:50:50|127220|127110|127200|127095|127220|127110|127195|127085|75
1626195060000|2021-07-13 16:51:00|127205|127100|127210|127100|127225|127115|127205|127095|80
1626195070000|2021-07-13 16:51:10|127205|127095|127200|127090|127210|127100|127190|127080|30
1626195080000|2021-07-13 16:51:20|127195|127085|127195|127085|127200|127090|127190|127080|25
1626195090000|2021-07-13 16:51:30|127190|127090|127190|127085|127195|127090|127190|127080|15
1626195100000|2021-07-13 16:51:40|127185|127080|127175|127065|127185|127080|127160|127050|130
1626195110000|2021-07-13 16:51:50|127180|127055|127125|127010|127180|127060|127125|127010|515
1626195120000|2021-07-13 16:52:00|127120|127020|127135|127020|127145|127035|127120|127015|55
1626195130000|2021-07-13 16:52:10|127130|127010|127125|127020|127135|127030|127120|127010|5
1626195140000|2021-07-13 16:52:20|127130|127015|127115|127005|127130|127015|127115|127005|0
1626195150000|2021-07-13 16:52:30|127110|127010|127130|127015|127130|127020|127110|127005|50
1626195160000|2021-07-13 16:52:40|127125|127005|127120|127005|127130|127010|127115|127005|35
1626195170000|2021-07-13 16:52:50|127130|127020|127140|127030|127150|127035|127125|127015|335
1626195180000|2021-07-13 16:53:00|127145|127035|127140|127030|127150|127040|127130|127015|205
1626195190000|2021-07-13 16:53:10|127135|127025|127130|127015|127145|127030|127130|127015|120
1626195200000|2021-07-13 16:53:20|127125|127020|127085|126975|127125|127020|127085|126975|160
1626195210000|2021-07-13 16:53:30|127090|126970|127080|126970|127100|126990|127080|126970|50
1626195220000|2021-07-13 16:53:40|127085|126975|127090|126980|127100|126985|127085|126965|50
1626195230000|2021-07-13 16:53:50|127100|126985|127100|126990|127100|126995|127100|126980|40
1626195240000|2021-07-13 16:54:00|127095|126975|127075|126970|127095|126985|127075|126965|85
1626195250000|2021-07-13 16:54:10|127080|126965|127075|126965|127085|126975|127075|126960|0
1626195260000|2021-07-13 16:54:20|127080|126970|127070|126960|127085|126975|127065|126955|95
1626195270000|2021-07-13 16:54:30|127075|126965|127070|126960|127080|126970|127065|126955|125
1626195280000|2021-07-13 16:54:40|127075|126970|127065|126955|127075|126970|127065|126955|60
1626195290000|2021-07-13 16:54:50|127070|126960|127080|126970|127080|126970|127070|126955|10
1626195300000|2021-07-13 16:55:00|127075|126965|127070|126960|127075|126965|127065|126955|140
1626195310000|2021-07-13 16:55:10|127075|126965|127070|126960|127080|126965|127060|126950|145
1626195320000|2021-07-13 16:55:20|127065|126965|127065|126950|127070|126965|127055|126945|25
1626195330000|2021-07-13 16:55:30|127070|126955|127060|126950|127075|126960|127060|126950|15
1626195340000|2021-07-13 16:55:40|127055|126945|127040|126935|127060|126950|127035|126925|105
1626195350000|2021-07-13 16:55:50|127050|126940|127040|126930|127055|126945|127035|126925|165
1626195360000|2021-07-13 16:56:00|127050|126935|127025|126920|127050|126940|127025|126910|50
1626195370000|2021-07-13 16:56:10|127035|126915|127045|126935|127045|126935|127030|126915|55
1626195380000|2021-07-13 16:56:20|127050|126940|127050|126940|127060|126950|127040|126935|25
1626195390000|2021-07-13 16:56:30|127065|126950|127085|126975|127085|126975|127055|126950|100
1626195400000|2021-07-13 16:56:40|127090|126965|127090|126980|127095|126980|127070|126960|110
1626195410000|2021-07-13 16:56:50|127085|126975|127095|126980|127120|127010|127085|126975|230
1626195420000|2021-07-13 16:57:00|127090|126970|127085|126975|127095|126985|127080|126970|15
1626195430000|2021-07-13 16:57:10|127080|126970|127060|126950|127080|126970|127060|126950|15
1626195440000|2021-07-13 16:57:20|127055|126945|127065|126955|127065|126960|127055|126945|55
1626195450000|2021-07-13 16:57:30|127060|126960|127090|126980|127090|126980|127060|126950|170
1626195460000|2021-07-13 16:57:40|127085|126975|127090|126980|127095|126985|127080|126975|55
1626195470000|2021-07-13 16:57:50|127095|126975|127120|127010|127125|127020|127095|126975|30
1626195480000|2021-07-13 16:58:00|127125|127015|127120|127015|127130|127020|127120|127010|10
1626195490000|2021-07-13 16:58:10|127125|127010|127105|126995|127125|127015|127100|126995|60
1626195500000|2021-07-13 16:58:20|127100|126990|127100|126990|127105|126990|127100|126990|0
1626195510000|2021-07-13 16:58:30|127105|126995|127125|127010|127125|127015|127105|126990|10
1626195520000|2021-07-13 16:58:40|127120|127005|127120|127015|127125|127015|127115|127000|1075
1626195530000|2021-07-13 16:58:50|127125|127010|127130|127020|127130|127020|127115|127005|25
1626195540000|2021-07-13 16:59:00|127160|127025|127130|127020|127160|127045|127130|127020|130
1626195550000|2021-07-13 16:59:10|127125|127025|127125|127015|127130|127025|127125|127010|0
1626195560000|2021-07-13 16:59:20|127115|127010|127100|126985|127120|127010|127095|126980|90
1626195570000|2021-07-13 16:59:30|127095|126990|127110|127000|127115|127005|127095|126990|15
1626195580000|2021-07-13 16:59:40|127105|126995|127060|126950|127105|126995|127060|126950|25
1626195590000|2021-07-13 16:59:50|127055|126955|127070|126960|127070|126960|127055|126945|15
1626195600000|2021-07-13 17:00:00|127075|126965|127085|126975|127085|126975|127070|126965|130
1626195610000|2021-07-13 17:00:10|127080|126970|127090|126975|127095|126980|127080|126970|30
1626195620000|2021-07-13 17:00:20|127085|126980|127095|126990|127100|126990|127085|126975|5
1626195630000|2021-07-13 17:00:30|127100|126995|127115|127000|127125|127015|127100|126995|20
1626195640000|2021-07-13 17:00:40|127110|127005|127105|126995|127120|127010|127100|126990|5
1626195650000|2021-07-13 17:00:50|127110|126990|127120|127010|127125|127015|127105|126990|25
1626195660000|2021-07-13 17:01:00|127125|127015|127145|127035|127150|127035|127125|127010|10
1626195670000|2021-07-13 17:01:10|127150|127040|127140|127030|127155|127040|127140|127025|20
1626195680000|2021-07-13 17:01:20|127145|127020|127135|127020|127145|127020|127120|127010|5
1626195690000|2021-07-13 17:01:30|127130|127010|127120|127010|127130|127015|127115|127000|5
1626195700000|2021-07-13 17:01:40|127110|127000|127115|127000|127120|127010|127110|127000|145
1626195710000|2021-07-13 17:01:50|127110|126990|127120|127010|127120|127015|127105|126990|40
1626195720000|2021-07-13 17:02:00|127125|127015|127110|127000|127130|127020|127110|126995|80
1626195730000|2021-07-13 17:02:10|127115|127005|127115|127000|127125|127015|127110|127000|15
1626195740000|2021-07-13 17:02:20|127120|127010|127125|127020|127125|127020|127110|127005|20
1626195750000|2021-07-13 17:02:30|127120|127015|127125|127015|127135|127025|127115|127010|315
1626195760000|2021-07-13 17:02:40|127120|127010|127120|127010|127140|127035|127115|127005|340
1626195770000|2021-07-13 17:02:50|127130|127015|127115|127005|127130|127020|127115|127000|135
1626195780000|2021-07-13 17:03:00|127140|127030|127185|127075|127185|127075|127125|127015|495
1626195790000|2021-07-13 17:03:10|127195|127080|127205|127095|127210|127100|127195|127080|125
1626195800000|2021-07-13 17:03:20|127210|127100|127265|127155|127265|127155|127205|127095|245
1626195810000|2021-07-13 17:03:30|127260|127150|127260|127145|127275|127160|127245|127135|255
1626195820000|2021-07-13 17:03:40|127250|127140|127240|127125|127255|127140|127230|127120|135
1626195830000|2021-07-13 17:03:50|127230|127115|127230|127120|127230|127120|127200|127085|185
1626195840000|2021-07-13 17:04:00|127240|127125|127275|127160|127275|127165|127235|127125|120
1626195850000|2021-07-13 17:04:10|127280|127165|127300|127185|127325|127215|127280|127165|570
1626195860000|2021-07-13 17:04:20|127295|127190|127280|127170|127300|127190|127245|127135|200
1626195870000|2021-07-13 17:04:30|127275|127165|127275|127160|127290|127175|127260|127150|30
1626195880000|2021-07-13 17:04:40|127280|127165|127260|127145|127280|127170|127245|127135|65
1626195890000|2021-07-13 17:04:50|127255|127150|127250|127140|127260|127150|127250|127135|95
1626195900000|2021-07-13 17:05:00|127260|127145|127215|127105|127260|127145|127215|127105|275
1626195910000|2021-07-13 17:05:10|127220|127110|127215|127105|127220|127110|127200|127090|45
1626195920000|2021-07-13 17:05:20|127210|127095|127205|127090|127210|127100|127195|127080|55
1626195930000|2021-07-13 17:05:30|127200|127095|127205|127095|127205|127095|127190|127080|15
1626195940000|2021-07-13 17:05:40|127195|127085|127235|127125|127255|127145|127195|127085|655
1626195950000|2021-07-13 17:05:50|127230|127120|127240|127130|127240|127135|127230|127115|345
1626195960000|2021-07-13 17:06:00|127235|127135|127225|127110|127240|127135|127225|127110|15
1626195970000|2021-07-13 17:06:10|127270|127115|127310|127205|127310|127205|127265|127115|1075
1626195980000|2021-07-13 17:06:20|127315|127200|127315|127200|127315|127205|127290|127180|145
1626195990000|2021-07-13 17:06:30|127305|127205|127310|127200|127330|127215|127290|127175|170
1626196000000|2021-07-13 17:06:40|127315|127195|127345|127235|127350|127240|127295|127190|580
1626196010000|2021-07-13 17:06:50|127350|127240|127330|127215|127350|127240|127320|127205|100
1626196020000|2021-07-13 17:07:00|127345|127220|127330|127215|127350|127240|127330|127215|165
1626196030000|2021-07-13 17:07:10|127325|127210|127310|127200|127325|127215|127310|127195|55
1626196040000|2021-07-13 17:07:20|127335|127195|127375|127265|127375|127265|127315|127195|145
1626196050000|2021-07-13 17:07:30|127370|127255|127405|127290|127410|127295|127365|127255|540
1626196060000|2021-07-13 17:07:40|127395|127295|127405|127295|127410|127300|127385|127275|210
1626196070000|2021-07-13 17:07:50|127410|127305|127390|127280|127410|127305|127385|127275|240
1626196080000|2021-07-13 17:08:00|127400|127285|127395|127280|127405|127290|127365|127255|110
1626196090000|2021-07-13 17:08:10|127390|127285|127400|127285|127405|127295|127390|127280|55
1626196100000|2021-07-13 17:08:20|127410|127290|127410|127300|127410|127300|127405|127290|70
1626196110000|2021-07-13 17:08:30|127405|127295|127430|127320|127430|127320|127395|127285|110
1626196120000|2021-07-13 17:08:40|127425|127315|127450|127335|127450|127340|127420|127310|205
1626196130000|2021-07-13 17:08:50|127445|127340|127465|127350|127475|127365|127445|127340|270
1626196140000|2021-07-13 17:09:00|127460|127360|127455|127345|127470|127360|127430|127320|125
1626196150000|2021-07-13 17:09:10|127450|127340|127465|127355|127480|127370|127450|127340|120
1626196160000|2021-07-13 17:09:20|127460|127350|127450|127340|127465|127350|127450|127340|40
1626196170000|2021-07-13 17:09:30|127440|127335|127435|127325|127445|127335|127435|127325|50
1626196180000|2021-07-13 17:09:40|127440|127320|127430|127320|127440|127330|127430|127315|40
1626196190000|2021-07-13 17:09:50|127435|127325|127410|127300|127450|127335|127410|127300|560
1626196200000|2021-07-13 17:10:00|127405|127305|127420|127310|127420|127310|127405|127300|55
1626196210000|2021-07-13 17:10:10|127425|127315|127420|127310|127445|127330|127420|127310|410
1626196220000|2021-07-13 17:10:20|127415|127305|127415|127300|127425|127310|127405|127295|140
1626196230000|2021-07-13 17:10:30|127410|127295|127390|127280|127415|127295|127385|127280|40
1626196240000|2021-07-13 17:10:40|127395|127285|127400|127285|127405|127295|127395|127280|10
1626196250000|2021-07-13 17:10:50|127395|127265|127390|127280|127400|127285|127380|127265|65
1626196260000|2021-07-13 17:11:00|127385|127270|127395|127280|127395|127285|127385|127270|15
1626196270000|2021-07-13 17:11:10|127390|127275|127370|127260|127390|127275|127365|127260|20
1626196280000|2021-07-13 17:11:20|127360|127255|127355|127245|127370|127255|127350|127245|85
1626196290000|2021-07-13 17:11:30|127350|127240|127335|127230|127355|127245|127335|127230|85
1626196300000|2021-07-13 17:11:40|127330|127225|127345|127235|127355|127250|127330|127225|95
1626196310000|2021-07-13 17:11:50|127350|127230|127335|127225|127350|127230|127330|127220|25
1626196320000|2021-07-13 17:12:00|127330|127220|127360|127250|127360|127250|127330|127220|30
1626196330000|2021-07-13 17:12:10|127365|127255|127335|127220|127365|127255|127335|127220|15
1626196340000|2021-07-13 17:12:20|127340|127225|127345|127235|127355|127245|127340|127220|25
1626196350000|2021-07-13 17:12:30|127340|127230|127345|127230|127345|127235|127340|127230|5
1626196360000|2021-07-13 17:12:40|127340|127235|127360|127255|127360|127255|127340|127235|80
1626196370000|2021-07-13 17:12:50|127365|127250|127355|127250|127365|127255|127355|127245|40
1626196380000|2021-07-13 17:13:00|127345|127245|127350|127240|127355|127245|127345|127230|85
1626196390000|2021-07-13 17:13:10|127355|127245|127360|127250|127360|127250|127350|127235|15
1626196400000|2021-07-13 17:13:20|127365|127255|127340|127230|127365|127255|127340|127230|5
1626196410000|2021-07-13 17:13:30|127345|127235|127335|127230|127355|127240|127335|127230|35
1626196420000|2021-07-13 17:13:40|127340|127225|127350|127240|127360|127250|127330|127220|115
1626196430000|2021-07-13 17:13:50|127355|127245|127355|127245|127360|127255|127340|127230|70
1626196440000|2021-07-13 17:14:00|127350|127240|127340|127230|127350|127240|127335|127225|75
1626196450000|2021-07-13 17:14:10|127335|127225|127335|127225|127340|127230|127325|127220|80
1626196460000|2021-07-13 17:14:20|127330|127220|127330|127220|127335|127230|127330|127220|5
1626196470000|2021-07-13 17:14:30|127335|127230|127335|127225|127355|127240|127330|127225|130
1626196480000|2021-07-13 17:14:40|127330|127220|127325|127215|127335|127225|127320|127210|50
1626196490000|2021-07-13 17:14:50|127315|127210|127325|127215|127325|127215|127315|127205|40
1626196500000|2021-07-13 17:15:00|127330|127210|127335|127220|127340|127235|127330|127210|85
1626196510000|2021-07-13 17:15:10|127340|127230|127325|127215|127340|127230|127325|127210|165
1626196520000|2021-07-13 17:15:20|127320|127210|127320|127210|127320|127215|127315|127210|10
1626196530000|2021-07-13 17:15:30|127315|127215|127325|127220|127325|127220|127315|127205|70
1626196540000|2021-07-13 17:15:40|127320|127210|127320|127205|127330|127225|127320|127205|155
1626196550000|2021-07-13 17:15:50|127315|127210|127325|127215|127330|127220|127310|127205|35
1626196560000|2021-07-13 17:16:00|127320|127220|127330|127220|127330|127220|127315|127205|20
1626196570000|2021-07-13 17:16:10|127325|127215|127315|127210|127330|127215|127315|127205|10
1626196580000|2021-07-13 17:16:20|127320|127205|127310|127205|127320|127205|127310|127205|0
1626196590000|2021-07-13 17:16:30|127315|127210|127320|127210|127320|127210|127300|127190|185
1626196600000|2021-07-13 17:16:40|127325|127205|127315|127205|127325|127220|127315|127205|25
1626196610000|2021-07-13 17:16:50|127320|127210|127320|127210|127325|127215|127310|127205|10
1626196620000|2021-07-13 17:17:00|127325|127205|127315|127205|127325|127205|127305|127195|55
1626196630000|2021-07-13 17:17:10|127310|127200|127305|127200|127310|127205|127290|127180|120
1626196640000|2021-07-13 17:17:20|127300|127185|127300|127195|127305|127200|127295|127185|25
1626196650000|2021-07-13 17:17:30|127305|127190|127295|127185|127305|127195|127285|127180|55
1626196660000|2021-07-13 17:17:40|127300|127190|127270|127160|127300|127190|127265|127155|110
1626196670000|2021-07-13 17:17:50|127265|127165|127275|127165|127280|127170|127265|127160|125
1626196680000|2021-07-13 17:18:00|127280|127175|127275|127165|127280|127175|127260|127150|145
1626196690000|2021-07-13 17:18:10|127280|127175|127280|127170|127285|127180|127270|127160|75
1626196700000|2021-07-13 17:18:20|127275|127165|127270|127160|127280|127165|127270|127160|0
1626196710000|2021-07-13 17:18:30|127275|127155|127260|127155|127275|127165|127245|127140|390
1626196720000|2021-07-13 17:18:40|127265|127160|127260|127150|127270|127160|127260|127150|65
1626196730000|2021-07-13 17:18:50|127255|127155|127260|127155|127265|127155|127255|127150|15
1626196740000|2021-07-13 17:19:00|127255|127150|127250|127145|127260|127150|127245|127140|45
1626196750000|2021-07-13 17:19:10|127245|127140|127230|127120|127245|127145|127225|127110|165
1626196760000|2021-07-13 17:19:20|127225|127115|127220|127110|127230|127120|127220|127110|105
1626196770000|2021-07-13 17:19:30|127215|127105|127200|127090|127225|127110|127200|127090|185
1626196780000|2021-07-13 17:19:40|127195|127085|127145|127035|127195|127085|127145|127035|525
1626196790000|2021-07-13 17:19:50|127150|127040|127165|127055|127170|127055|127150|127040|155
1626196800000|2021-07-13 17:20:00|127160|127050|127165|127050|127170|127065|127155|127045|170
1626196810000|2021-07-13 17:20:10|127160|127045|127160|127050|127165|127060|127155|127040|165
1626196820000|2021-07-13 17:20:20|127165|127055|127130|127020|127175|127065|127130|127020|285
1626196830000|2021-07-13 17:20:30|127125|127010|127125|127010|127130|127015|127115|127005|75
1626196840000|2021-07-13 17:20:40|127120|127015|127150|127040|127150|127040|127115|127005|60
1626196850000|2021-07-13 17:20:50|127145|127045|127180|127070|127180|127070|127145|127040|35
1626196860000|2021-07-13 17:21:00|127175|127080|127200|127090|127205|127095|127170|127060|50
1626196870000|2021-07-13 17:21:10|127195|127085|127205|127095|127215|127105|127195|127085|65
1626196880000|2021-07-13 17:21:20|127210|127100|127220|127110|127220|127110|127205|127090|10
1626196890000|2021-07-13 17:21:30|127225|127115|127210|127095|127225|127115|127195|127085|100
1626196900000|2021-07-13 17:21:40|127205|127090|127190|127075|127210|127095|127185|127070|90
1626196910000|2021-07-13 17:21:50|127180|127080|127185|127070|127195|127085|127175|127065|85
1626196920000|2021-07-13 17:22:00|127180|127075|127175|127060|127190|127075|127170|127060|85
1626196930000|2021-07-13 17:22:10|127170|127105|127220|127115|127225|127115|127170|127100|285
1626196940000|2021-07-13 17:22:20|127225|127120|127205|127095|127230|127120|127200|127090|85
1626196950000|2021-07-13 17:22:30|127200|127090|127205|127090|127205|127095|127185|127070|25
1626196960000|2021-07-13 17:22:40|127210|127095|127210|127095|127215|127105|127205|127090|35
1626196970000|2021-07-13 17:22:50|127215|127100|127215|127105|127215|127105|127210|127095|0
1626196980000|2021-07-13 17:23:00|127220|127110|127230|127125|127230|127125|127215|127105|150
1626196990000|2021-07-13 17:23:10|127225|127120|127250|127140|127250|127140|127225|127115|135
1626197000000|2021-07-13 17:23:20|127255|127145|127300|127190|127305|127195|127255|127145|415
1626197010000|2021-07-13 17:23:30|127305|127185|127300|127190|127305|127195|127295|127180|85
1626197020000|2021-07-13 17:23:40|127295|127185|127285|127175|127295|127190|127260|127150|120
1626197030000|2021-07-13 17:23:50|127290|127170|127280|127165|127290|127175|127275|127160|70
1626197040000|2021-07-13 17:24:00|127285|127175|127285|127175|127290|127180|127270|127160|25
1626197050000|2021-07-13 17:24:10|127290|127180|127295|127180|127300|127190|127285|127175|30
1626197060000|2021-07-13 17:24:20|127300|127190|127295|127185|127305|127195|127295|127185|140
1626197070000|2021-07-13 17:24:30|127300|127190|127345|127225|127345|127230|127300|127185|90
1626197080000|2021-07-13 17:24:40|127350|127235|127335|127225|127365|127255|127330|127220|220
1626197090000|2021-07-13 17:24:50|127350|127235|127335|127220|127350|127235|127330|127220|90
1626197100000|2021-07-13 17:25:00|127330|127215|127330|127215|127335|127220|127320|127210|30
1626197110000|2021-07-13 17:25:10|127325|127210|127375|127265|127380|127270|127320|127210|145
1626197120000|2021-07-13 17:25:20|127370|127260|127420|127310|127425|127310|127370|127260|345
1626197130000|2021-07-13 17:25:30|127415|127305|127440|127320|127450|127330|127410|127300|380
1626197140000|2021-07-13 17:25:40|127435|127325|127415|127300|127435|127325|127415|127300|125
1626197150000|2021-07-13 17:25:50|127420|127305|127420|127310|127435|127320|127420|127300|220
1626197160000|2021-07-13 17:26:00|127425|127320|127460|127345|127460|127345|127425|127310|645
1626197170000|2021-07-13 17:26:10|127455|127350|127475|127360|127475|127360|127455|127340|160
1626197180000|2021-07-13 17:26:20|127470|127365|127435|127325|127500|127385|127435|127320|410
1626197190000|2021-07-13 17:26:30|127430|127320|127455|127340|127460|127350|127430|127320|145
1626197200000|2021-07-13 17:26:40|127450|127345|127440|127330|127465|127355|127440|127325|105
1626197210000|2021-07-13 17:26:50|127435|127325|127410|127300|127440|127325|127410|127300|215
1626197220000|2021-07-13 17:27:00|127415|127305|127420|127310|127435|127320|127415|127300|290
1626197230000|2021-07-13 17:27:10|127425|127315|127450|127340|127450|127340|127425|127310|140
1626197240000|2021-07-13 17:27:20|127445|127335|127435|127325|127445|127335|127435|127325|45
1626197250000|2021-07-13 17:27:30|127440|127330|127430|127315|127450|127335|127420|127310|130
1626197260000|2021-07-13 17:27:40|127425|127320|127430|127320|127430|127320|127410|127300|70
1626197270000|2021-07-13 17:27:50|127420|127310|127410|127295|127440|127325|127395|127285|50
1626197280000|2021-07-13 17:28:00|127405|127285|127420|127310|127425|127310|127365|127255|115
1626197290000|2021-07-13 17:28:10|127415|127305|127420|127310|127435|127320|127415|127305|40
1626197300000|2021-07-13 17:28:20|127415|127305|127415|127310|127425|127310|127405|127295|40
1626197310000|2021-07-13 17:28:30|127420|127305|127415|127305|127425|127315|127410|127300|40
1626197320000|2021-07-13 17:28:40|127410|127310|127395|127280|127415|127310|127390|127280|45
1626197330000|2021-07-13 17:28:50|127390|127275|127390|127280|127395|127285|127390|127275|25
1626197340000|2021-07-13 17:29:00|127380|127270|127375|127260|127380|127270|127360|127245|105
1626197350000|2021-07-13 17:29:10|127380|127270|127370|127255|127380|127270|127360|127250|40
1626197360000|2021-07-13 17:29:20|127365|127260|127350|127240|127365|127260|127350|127240|5
1626197370000|2021-07-13 17:29:30|127355|127245|127370|127255|127380|127270|127355|127240|55
1626197380000|2021-07-13 17:29:40|127375|127260|127365|127255|127385|127275|127365|127255|40
1626197390000|2021-07-13 17:29:50|127360|127250|127360|127250|127370|127265|127360|127245|10
1626197400000|2021-07-13 17:30:00|127355|127245|127360|127250|127370|127255|127350|127240|30
1626197410000|2021-07-13 17:30:10|127355|127240|127315|127205|127360|127245|127315|127205|120
1626197420000|2021-07-13 17:30:20|127325|127215|127340|127225|127345|127230|127320|127210|65
1626197430000|2021-07-13 17:30:30|127345|127220|127330|127225|127345|127225|127320|127205|245
1626197440000|2021-07-13 17:30:40|127325|127215|127325|127215|127325|127225|127315|127200|430
1626197450000|2021-07-13 17:30:50|127330|127220|127295|127180|127330|127225|127295|127180|185
1626197460000|2021-07-13 17:31:00|127305|127185|127300|127185|127315|127200|127295|127185|35
1626197470000|2021-07-13 17:31:10|127315|127190|127315|127200|127320|127210|127310|127185|35
1626197480000|2021-07-13 17:31:20|127310|127205|127315|127200|127325|127215|127305|127200|35
1626197490000|2021-07-13 17:31:30|127310|127195|127320|127210|127325|127210|127305|127195|20
1626197500000|2021-07-13 17:31:40|127315|127200|127305|127195|127315|127200|127300|127190|0
1626197510000|2021-07-13 17:31:50|127310|127200|127260|127150|127310|127200|127260|127150|230
1626197520000|2021-07-13 17:32:00|127255|127145|127270|127165|127275|127165|127250|127140|185
1626197530000|2021-07-13 17:32:10|127275|127155|127285|127175|127285|127175|127260|127145|80
1626197540000|2021-07-13 17:32:20|127290|127185|127285|127170|127295|127185|127275|127165|65
1626197550000|2021-07-13 17:32:30|127280|127165|127280|127170|127295|127180|127275|127165|10
1626197560000|2021-07-13 17:32:40|127285|127165|127285|127170|127295|127185|127275|127165|55
1626197570000|2021-07-13 17:32:50|127280|127150|127255|127145|127285|127155|127255|127140|165
1626197580000|2021-07-13 17:33:00|127260|127150|127255|127140|127275|127160|127255|127140|55
1626197590000|2021-07-13 17:33:10|127260|127145|127265|127150|127265|127155|127255|127140|10
1626197600000|2021-07-13 17:33:20|127260|127155|127265|127160|127270|127160|127260|127150|30
1626197610000|2021-07-13 17:33:30|127260|127150|127285|127175|127285|127175|127260|127150|25
1626197620000|2021-07-13 17:33:40|127280|127180|127285|127170|127285|127180|127280|127165|30
1626197630000|2021-07-13 17:33:50|127290|127175|127310|127195|127310|127195|127285|127170|20
1626197640000|2021-07-13 17:34:00|127315|127205|127310|127205|127330|127220|127300|127190|100
1626197650000|2021-07-13 17:34:10|127305|127200|127295|127185|127320|127210|127295|127185|50
1626197660000|2021-07-13 17:34:20|127300|127190|127310|127200|127310|127200|127295|127180|0
1626197670000|2021-07-13 17:34:30|127305|127195|127330|127220|127340|127230|127305|127195|35
1626197680000|2021-07-13 17:34:40|127325|127225|127335|127220|127345|127240|127325|127210|15
1626197690000|2021-07-13 17:34:50|127330|127215|127325|127210|127330|127220|127315|127200|40
1626197700000|2021-07-13 17:35:00|127320|127200|127315|127205|127320|127205|127300|127190|135
1626197710000|2021-07-13 17:35:10|127310|127200|127280|127170|127315|127200|127280|127170|290
1626197720000|2021-07-13 17:35:20|127295|127175|127285|127175|127300|127190|127285|127170|420
1626197730000|2021-07-13 17:35:30|127290|127180|127305|127195|127305|127195|127285|127180|40
1626197740000|2021-07-13 17:35:40|127310|127200|127295|127185|127315|127200|127295|127185|20
1626197750000|2021-07-13 17:35:50|127300|127190|127335|127230|127340|127230|127300|127185|25
1626197760000|2021-07-13 17:36:00|127340|127235|127355|127245|127375|127265|127340|127235|135
1626197770000|2021-07-13 17:36:10|127360|127250|127330|127215|127360|127250|127325|127210|20
1626197780000|2021-07-13 17:36:20|127320|127205|127315|127205|127335|127230|127310|127200|110
1626197790000|2021-07-13 17:36:30|127310|127200|127280|127170|127310|127200|127280|127165|155
1626197800000|2021-07-13 17:36:40|127285|127165|127280|127165|127285|127170|127270|127160|20
1626197810000|2021-07-13 17:36:50|127290|127170|127280|127165|127295|127185|127275|127165|210
1626197820000|2021-07-13 17:37:00|127275|127155|127260|127150|127275|127155|127260|127150|10
1626197830000|2021-07-13 17:37:10|127265|127155|127270|127160|127280|127165|127265|127150|20
1626197840000|2021-07-13 17:37:20|127275|127155|127265|127150|127275|127160|127260|127150|5
1626197850000|2021-07-13 17:37:30|127260|127155|127215|127105|127265|127155|127205|127095|895
1626197860000|2021-07-13 17:37:40|127210|127100|127205|127095|127225|127110|127200|127095|25
1626197870000|2021-07-13 17:37:50|127200|127090|127195|127090|127215|127100|127195|127090|30
1626197880000|2021-07-13 17:38:00|127200|127085|127200|127090|127215|127105|127195|127085|95
1626197890000|2021-07-13 17:38:10|127205|127095|127220|127110|127220|127110|127205|127090|70
1626197900000|2021-07-13 17:38:20|127225|127100|127215|127105|127225|127115|127210|127100|150
1626197910000|2021-07-13 17:38:30|127210|127110|127210|127100|127230|127115|127210|127095|145
1626197920000|2021-07-13 17:38:40|127215|127090|127220|127105|127220|127105|127200|127090|0
1626197930000|2021-07-13 17:38:50|127215|127110|127195|127085|127225|127115|127190|127085|195
1626197940000|2021-07-13 17:39:00|127190|127080|127195|127085|127220|127105|127185|127075|260
1626197950000|2021-07-13 17:39:10|127200|127080|127200|127090|127210|127100|127195|127080|20
1626197960000|2021-07-13 17:39:20|127205|127095|127215|127110|127215|127110|127200|127090|10
1626197970000|2021-07-13 17:39:30|127220|127115|127235|127130|127240|127130|127215|127105|25
1626197980000|2021-07-13 17:39:40|127240|127125|127240|127130|127240|127130|127225|127115|20
1626197990000|2021-07-13 17:39:50|127255|127135|127255|127145|127260|127150|127240|127125|125
1626198000000|2021-07-13 17:40:00|127245|127135|127230|127120|127245|127135|127220|127115|15
1626198010000|2021-07-13 17:40:10|127235|127125|127265|127155|127275|127155|127225|127115|80
1626198020000|2021-07-13 17:40:20|127270|127160|127300|127190|127315|127205|127265|127155|130
1626198030000|2021-07-13 17:40:30|127305|127185|127290|127185|127305|127195|127290|127185|5
1626198040000|2021-07-13 17:40:40|127295|127190|127315|127205|127325|127215|127295|127185|40
1626198050000|2021-07-13 17:40:50|127310|127200|127295|127180|127315|127200|127295|127180|10
1626198060000|2021-07-13 17:41:00|127300|127185|127285|127175|127305|127195|127280|127170|35
1626198070000|2021-07-13 17:41:10|127280|127170|127270|127160|127280|127170|127260|127150|10
1626198080000|2021-07-13 17:41:20|127260|127155|127260|127150|127265|127160|127240|127125|60
1626198090000|2021-07-13 17:41:30|127265|127155|127255|127145|127270|127160|127255|127145|50
1626198100000|2021-07-13 17:41:40|127250|127140|127250|127135|127260|127145|127235|127125|65
1626198110000|2021-07-13 17:41:50|127240|127140|127210|127105|127240|127140|127205|127095|55
1626198120000|2021-07-13 17:42:00|127215|127110|127200|127090|127215|127110|127185|127070|20
1626198130000|2021-07-13 17:42:10|127205|127095|127195|127085|127205|127095|127185|127075|45
1626198140000|2021-07-13 17:42:20|127200|127090|127190|127080|127200|127095|127175|127070|45
1626198150000|2021-07-13 17:42:30|127185|127075|127160|127055|127190|127075|127160|127055|40
1626198160000|2021-07-13 17:42:40|127165|127045|127155|127040|127165|127050|127150|127040|90
1626198170000|2021-07-13 17:42:50|127150|127035|127165|127045|127165|127045|127140|127030|30
1626198180000|2021-07-13 17:43:00|127160|127055|127155|127045|127165|127055|127135|127030|460
1626198190000|2021-07-13 17:43:10|127165|127040|127200|127090|127205|127100|127150|127040|195
1626198200000|2021-07-13 17:43:20|127205|127100|127255|127150|127255|127150|127200|127100|80
1626198210000|2021-07-13 17:43:30|127260|127155|127280|127170|127280|127170|127260|127150|60
1626198220000|2021-07-13 17:43:40|127285|127175|127320|127205|127335|127220|127280|127170|205
1626198230000|2021-07-13 17:43:50|127325|127200|127325|127215|127335|127220|127320|127200|15
1626198240000|2021-07-13 17:44:00|127330|127220|127345|127230|127370|127255|127325|127210|150
1626198250000|2021-07-13 17:44:10|127340|127225|127330|127215|127340|127230|127325|127210|55
1626198260000|2021-07-13 17:44:20|127325|127210|127315|127200|127340|127225|127300|127190|70
1626198270000|2021-07-13 17:44:30|127320|127205|127335|127220|127340|127225|127320|127205|55
1626198280000|2021-07-13 17:44:40|127340|127225|127330|127220|127345|127235|127330|127215|95
1626198290000|2021-07-13 17:44:50|127320|127210|127325|127210|127325|127215|127310|127195|75
1626198300000|2021-07-13 17:45:00|127320|127215|127300|127185|127345|127230|127295|127180|110
1626198310000|2021-07-13 17:45:10|127305|127190|127340|127225|127340|127225|127305|127190|30
1626198320000|2021-07-13 17:45:20|127345|127230|127320|127210|127345|127235|127320|127210|90
1626198330000|2021-07-13 17:45:30|127325|127205|127335|127220|127335|127225|127315|127200|85
1626198340000|2021-07-13 17:45:40|127325|127215|127345|127235|127345|127235|127325|127210|170
1626198350000|2021-07-13 17:45:50|127355|127230|127385|127275|127405|127295|127355|127230|350
1626198360000|2021-07-13 17:46:00|127380|127270|127395|127285|127395|127285|127370|127255|70
1626198370000|2021-07-13 17:46:10|127390|127280|127400|127285|127405|127295|127385|127275|25
1626198380000|2021-07-13 17:46:20|127395|127280|127390|127275|127395|127285|127375|127260|40
1626198390000|2021-07-13 17:46:30|127385|127270|127370|127255|127390|127280|127365|127250|35
1626198400000|2021-07-13 17:46:40|127365|127250|127340|127225|127370|127250|127335|127225|35
1626198410000|2021-07-13 17:46:50|127335|127230|127365|127255|127370|127255|127325|127215|20
1626198420000|2021-07-13 17:47:00|127370|127250|127360|127245|127370|127255|127350|127240|80
1626198430000|2021-07-13 17:47:10|127355|127240|127335|127220|127370|127255|127335|127220|0
1626198440000|2021-07-13 17:47:20|127340|127225|127325|127215|127340|127230|127325|127210|40
1626198450000|2021-07-13 17:47:30|127330|127210|127325|127210|127335|127220|127315|127205|225
1626198460000|2021-07-13 17:47:40|127320|127205|127315|127205|127330|127225|127315|127205|115
1626198470000|2021-07-13 17:47:50|127320|127210|127315|127200|127320|127210|127315|127200|135
1626198480000|2021-07-13 17:48:00|127320|127205|127320|127205|127330|127220|127315|127200|80
1626198490000|2021-07-13 17:48:10|127315|127210|127380|127265|127385|127270|127310|127200|250
1626198500000|2021-07-13 17:48:20|127375|127270|127400|127285|127405|127300|127375|127265|175
1626198510000|2021-07-13 17:48:30|127395|127290|127415|127305|127415|127305|127395|127285|50
1626198520000|2021-07-13 17:48:40|127420|127300|127455|127345|127455|127345|127420|127300|320
1626198530000|2021-07-13 17:48:50|127460|127340|127465|127355|127470|127360|127455|127340|155
1626198540000|2021-07-13 17:49:00|127460|127350|127500|127385|127505|127395|127460|127345|130
1626198550000|2021-07-13 17:49:10|127495|127390|127490|127380|127505|127395|127485|127375|35
1626198560000|2021-07-13 17:49:20|127500|127385|127495|127385|127505|127400|127495|127380|85
1626198570000|2021-07-13 17:49:30|127500|127380|127465|127350|127500|127385|127455|127345|70
1626198580000|2021-07-13 17:49:40|127460|127355|127455|127345|127475|127360|127455|127340|20
1626198590000|2021-07-13 17:49:50|127460|127350|127450|127340|127465|127350|127445|127335|25
1626198600000|2021-07-13 17:50:00|127455|127335|127460|127350|127470|127355|127435|127325|430
1626198610000|2021-07-13 17:50:10|127455|127345|127495|127385|127495|127385|127440|127335|425
1626198620000|2021-07-13 17:50:20|127490|127390|127495|127380|127495|127390|127475|127360|115
1626198630000|2021-07-13 17:50:30|127490|127385|127495|127385|127500|127385|127490|127375|5
1626198640000|2021-07-13 17:50:40|127490|127375|127500|127385|127500|127390|127475|127365|50
1626198650000|2021-07-13 17:50:50|127505|127390|127540|127420|127540|127430|127500|127390|365
1626198660000|2021-07-13 17:51:00|127545|127425|127550|127435|127560|127450|127535|127425|190
1626198670000|2021-07-13 17:51:10|127540|127440|127530|127415|127545|127440|127525|127410|140
1626198680000|2021-07-13 17:51:20|127525|127420|127535|127415|127545|127430|127525|127410|30
1626198690000|2021-07-13 17:51:30|127530|127420|127520|127415|127535|127420|127510|127400|80
1626198700000|2021-07-13 17:51:40|127525|127420|127525|127415|127545|127430|127525|127415|30
1626198710000|2021-07-13 17:51:50|127520|127410|127530|127415|127530|127420|127520|127405|30
1626198720000|2021-07-13 17:52:00|127525|127420|127530|127415|127535|127425|127520|127410|35
1626198730000|2021-07-13 17:52:10|127525|127410|127525|127410|127525|127415|127510|127400|40
1626198740000|2021-07-13 17:52:20|127530|127415|127520|127410|127530|127420|127520|127410|130
1626198750000|2021-07-13 17:52:30|127525|127430|127560|127450|127560|127450|127525|127425|45
1626198760000|2021-07-13 17:52:40|127555|127445|127550|127440|127560|127450|127540|127430|40
1626198770000|2021-07-13 17:52:50|127555|127445|127560|127445|127560|127450|127550|127435|70
1626198780000|2021-07-13 17:53:00|127565|127450|127620|127510|127620|127510|127565|127450|320
1626198790000|2021-07-13 17:53:10|127615|127505|127615|127505|127615|127505|127600|127495|110
1626198800000|2021-07-13 17:53:20|127610|127500|127615|127505|127615|127505|127605|127495|45
1626198810000|2021-07-13 17:53:30|127620|127510|127610|127500|127620|127510|127605|127495|235
1626198820000|2021-07-13 17:53:40|127615|127505|127605|127500|127615|127505|127605|127495|310
1626198830000|2021-07-13 17:53:50|127615|127495|127595|127485|127615|127500|127595|127480|55
1626198840000|2021-07-13 17:54:00|127600|127500|127605|127500|127615|127505|127595|127495|0
1626198850000|2021-07-13 17:54:10|127610|127495|127595|127485|127610|127500|127595|127480|5
1626198860000|2021-07-13 17:54:20|127590|127480|127585|127475|127595|127485|127565|127455|75
1626198870000|2021-07-13 17:54:30|127580|127480|127565|127455|127580|127480|127560|127450|30
1626198880000|2021-07-13 17:54:40|127570|127450|127585|127470|127590|127480|127550|127440|35
1626198890000|2021-07-13 17:54:50|127580|127475|127575|127470|127595|127485|127575|127460|55
1626198900000|2021-07-13 17:55:00|127580|127465|127590|127480|127590|127480|127570|127460|100
1626198910000|2021-07-13 17:55:10|127595|127485|127670|127555|127675|127560|127595|127485|605
1626198920000|2021-07-13 17:55:20|127675|127560|127670|127555|127685|127570|127665|127555|125
1626198930000|2021-07-13 17:55:30|127675|127560|127720|127605|127725|127610|127675|127555|295
1626198940000|2021-07-13 17:55:40|127715|127600|127735|127620|127740|127630|127710|127595|330
1626198950000|2021-07-13 17:55:50|127740|127625|127720|127605|127740|127630|127710|127595|160
1626198960000|2021-07-13 17:56:00|127725|127610|127745|127635|127750|127635|127725|127610|100
1626198970000|2021-07-13 17:56:10|127750|127640|127765|127650|127780|127670|127750|127635|110
1626198980000|2021-07-13 17:56:20|127760|127655|127765|127650|127765|127655|127745|127635|145
1626198990000|2021-07-13 17:56:30|127760|127655|127740|127630|127765|127655|127735|127625|105
1626199000000|2021-07-13 17:56:40|127745|127625|127750|127635|127760|127650|127740|127625|40
1626199010000|2021-07-13 17:56:50|127760|127640|127785|127670|127795|127685|127755|127640|195
1626199020000|2021-07-13 17:57:00|127795|127680|127785|127675|127805|127700|127785|127675|290
1626199030000|2021-07-13 17:57:10|127780|127670|127780|127665|127785|127675|127775|127665|30
1626199040000|2021-07-13 17:57:20|127775|127670|127765|127650|127775|127670|127750|127640|225
1626199050000|2021-07-13 17:57:30|127760|127645|127760|127650|127765|127650|127745|127630|120
1626199060000|2021-07-13 17:57:40|127765|127645|127770|127660|127775|127665|127765|127645|30
1626199070000|2021-07-13 17:57:50|127775|127665|127770|127660|127775|127665|127765|127650|20
1626199080000|2021-07-13 17:58:00|127775|127670|127820|127710|127825|127715|127770|127665|160
1626199090000|2021-07-13 17:58:10|127815|127705|127855|127745|127865|127760|127815|127700|390
1626199100000|2021-07-13 17:58:20|127850|127735|127830|127720|127860|127745|127825|127720|205
1626199110000|2021-07-13 17:58:30|127825|127715|127850|127735|127850|127740|127825|127715|90
1626199120000|2021-07-13 17:58:40|127855|127745|127850|127735|127865|127755|127840|127730|190
1626199130000|2021-07-13 17:58:50|127835|127725|127850|127740|127865|127750|127835|127725|165
1626199140000|2021-07-13 17:59:00|127855|127750|127855|127740|127865|127755|127850|127740|85
1626199150000|2021-07-13 17:59:10|127845|127735|127830|127720|127855|127740|127815|127705|65
1626199160000|2021-07-13 17:59:20|127835|127725|127810|127700|127835|127725|127810|127700|45
1626199170000|2021-07-13 17:59:30|127815|127705|127815|127700|127820|127705|127800|127695|45
1626199180000|2021-07-13 17:59:40|127810|127705|127810|127695|127820|127710|127800|127695|25
1626199190000|2021-07-13 17:59:50|127815|127700|127805|127700|127820|127705|127800|127690|80
1626199200000|2021-07-13 18:00:00|127800|127695|127805|127690|127815|127700|127790|127680|120
1626199210000|2021-07-13 18:00:10|127800|127695|127750|127635|127800|127695|127740|127630|200
1626199220000|2021-07-13 18:00:20|127740|127640|127740|127635|127755|127640|127735|127625|140
1626199230000|2021-07-13 18:00:30|127735|127625|127740|127635|127750|127640|127730|127620|390
1626199240000|2021-07-13 18:00:40|127750|127640|127760|127650|127765|127655|127745|127635|80
1626199250000|2021-07-13 18:00:50|127755|127645|127725|127615|127760|127645|127725|127615|60
1626199260000|2021-07-13 18:01:00|127720|127610|127735|127620|127740|127630|127720|127610|110
1626199270000|2021-07-13 18:01:10|127725|127615|127740|127630|127750|127640|127720|127610|120
1626199280000|2021-07-13 18:01:20|127735|127625|127755|127645|127755|127645|127730|127615|70
1626199290000|2021-07-13 18:01:30|127750|127640|127745|127635|127755|127645|127740|127630|35
1626199300000|2021-07-13 18:01:40|127750|127640|127755|127645|127755|127650|127740|127630|30
1626199310000|2021-07-13 18:01:50|127760|127650|127755|127645|127790|127680|127755|127645|95
1626199320000|2021-07-13 18:02:00|127750|127640|127745|127635|127775|127665|127745|127635|30
1626199330000|2021-07-13 18:02:10|127735|127630|127740|127625|127740|127630|127715|127605|170
1626199340000|2021-07-13 18:02:20|127735|127630|127720|127615|127740|127630|127710|127600|65
1626199350000|2021-07-13 18:02:30|127725|127610|127720|127610|127740|127630|127715|127605|75
1626199360000|2021-07-13 18:02:40|127725|127615|127715|127605|127730|127620|127710|127600|55
1626199370000|2021-07-13 18:02:50|127720|127600|127710|127600|127720|127605|127710|127600|10
1626199380000|2021-07-13 18:03:00|127705|127595|127675|127565|127710|127600|127675|127565|145
1626199390000|2021-07-13 18:03:10|127680|127570|127685|127575|127695|127585|127675|127565|140
1626199400000|2021-07-13 18:03:20|127680|127570|127675|127565|127685|127575|127675|127565|10
1626199410000|2021-07-13 18:03:30|127680|127560|127665|127560|127680|127570|127665|127555|65
1626199420000|2021-07-13 18:03:40|127670|127555|127665|127555|127680|127570|127660|127545|180
1626199430000|2021-07-13 18:03:50|127670|127560|127655|127545|127670|127565|127650|127540|350
1626199440000|2021-07-13 18:04:00|127660|127550|127675|127565|127675|127565|127650|127545|65
1626199450000|2021-07-13 18:04:10|127680|127570|127670|127560|127680|127570|127660|127555|300
1626199460000|2021-07-13 18:04:20|127665|127555|127645|127540|127670|127555|127645|127540|70
1626199470000|2021-07-13 18:04:30|127650|127545|127655|127545|127665|127555|127650|127540|75
1626199480000|2021-07-13 18:04:40|127650|127540|127660|127545|127665|127555|127645|127535|70
1626199490000|2021-07-13 18:04:50|127655|127540|127655|127545|127665|127555|127655|127540|5
1626199500000|2021-07-13 18:05:00|127660|127550|127675|127565|127680|127575|127660|127545|140
1626199510000|2021-07-13 18:05:10|127680|127575|127685|127570|127700|127590|127680|127570|85
1626199520000|2021-07-13 18:05:20|127690|127575|127695|127585|127700|127595|127690|127575|15
1626199530000|2021-07-13 18:05:30|127700|127590|127715|127610|127735|127625|127695|127590|490
1626199540000|2021-07-13 18:05:40|127720|127605|127705|127590|127720|127610|127705|127590|340
1626199550000|2021-07-13 18:05:50|127715|127595|127715|127605|127730|127615|127705|127595|80
1626199560000|2021-07-13 18:06:00|127730|127610|127715|127605|127740|127630|127715|127605|100
1626199570000|2021-07-13 18:06:10|127710|127600|127715|127610|127720|127610|127700|127590|25
1626199580000|2021-07-13 18:06:20|127720|127605|127710|127600|127720|127605|127705|127595|10
1626199590000|2021-07-13 18:06:30|127715|127605|127710|127595|127725|127615|127710|127595|40
1626199600000|2021-07-13 18:06:40|127705|127590|127720|127610|127720|127610|127700|127590|25
1626199610000|2021-07-13 18:06:50|127715|127605|127700|127585|127720|127615|127700|127585|65
1626199620000|2021-07-13 18:07:00|127690|127580|127710|127595|127710|127600|127685|127570|60
1626199630000|2021-07-13 18:07:10|127705|127585|127690|127575|127710|127595|127685|127575|15
1626199640000|2021-07-13 18:07:20|127685|127580|127685|127575|127700|127590|127680|127570|25
1626199650000|2021-07-13 18:07:30|127690|127570|127720|127610|127725|127610|127685|127570|80
1626199660000|2021-07-13 18:07:40|127725|127615|127730|127620|127745|127630|127720|127615|115
1626199670000|2021-07-13 18:07:50|127725|127615|127670|127560|127725|127615|127670|127555|85
1626199680000|2021-07-13 18:08:00|127665|127555|127700|127585|127700|127590|127660|127545|110
1626199690000|2021-07-13 18:08:10|127695|127590|127685|127575|127705|127595|127680|127570|15
1626199700000|2021-07-13 18:08:20|127680|127570|127695|127585|127695|127590|127680|127570|0
1626199710000|2021-07-13 18:08:30|127705|127590|127700|127595|127705|127595|127695|127585|0
1626199720000|2021-07-13 18:08:40|127705|127590|127715|127605|127715|127605|127695|127585|35
1626199730000|2021-07-13 18:08:50|127705|127595|127710|127600|127715|127610|127705|127595|25
1626199740000|2021-07-13 18:09:00|127720|127605|127715|127600|127725|127615|127710|127600|120
1626199750000|2021-07-13 18:09:10|127725|127605|127715|127605|127725|127620|127715|127600|55
1626199760000|2021-07-13 18:09:20|127710|127600|127720|127610|127725|127615|127700|127590|55
1626199770000|2021-07-13 18:09:30|127715|127605|127695|127590|127715|127605|127690|127580|20
1626199780000|2021-07-13 18:09:40|127690|127585|127700|127590|127715|127605|127690|127580|50
1626199790000|2021-07-13 18:09:50|127695|127585|127710|127600|127725|127615|127695|127585|45
1626199800000|2021-07-13 18:10:00|127705|127605|127750|127640|127750|127640|127705|127605|260
1626199810000|2021-07-13 18:10:10|127745|127635|127735|127625|127750|127640|127735|127625|155
1626199820000|2021-07-13 18:10:20|127740|127635|127750|127640|127750|127640|127730|127620|65
1626199830000|2021-07-13 18:10:30|127755|127645|127770|127655|127770|127660|127750|127640|100
1626199840000|2021-07-13 18:10:40|127780|127660|127795|127680|127805|127690|127765|127650|745
1626199850000|2021-07-13 18:10:50|127790|127685|127775|127665|127800|127690|127770|127655|115
1626199860000|2021-07-13 18:11:00|127770|127660|127760|127650|127775|127665|127760|127650|20
1626199870000|2021-07-13 18:11:10|127755|127645|127755|127645|127770|127660|127755|127645|40
1626199880000|2021-07-13 18:11:20|127760|127650|127775|127665|127775|127665|127755|127645|25
1626199890000|2021-07-13 18:11:30|127770|127660|127755|127640|127770|127660|127745|127635|55
1626199900000|2021-07-13 18:11:40|127760|127645|127750|127640|127760|127645|127740|127630|30
1626199910000|2021-07-13 18:11:50|127745|127635|127750|127645|127755|127645|127745|127635|45
1626199920000|2021-07-13 18:12:00|127755|127640|127745|127635|127755|127645|127745|127630|60
1626199930000|2021-07-13 18:12:10|127740|127630|127740|127630|127745|127635|127735|127630|245
1626199940000|2021-07-13 18:12:20|127745|127635|127745|127635|127745|127640|127745|127630|65
1626199950000|2021-07-13 18:12:30|127740|127630|127745|127640|127750|127640|127735|127630|230
1626199960000|2021-07-13 18:12:40|127750|127645|127730|127620|127755|127650|127725|127615|100
1626199970000|2021-07-13 18:12:50|127735|127625|127715|127610|127735|127625|127715|127605|110
1626199980000|2021-07-13 18:13:00|127710|127605|127705|127595|127720|127610|127700|127595|165
1626199990000|2021-07-13 18:13:10|127700|127590|127680|127570|127705|127590|127680|127570|75
1626200000000|2021-07-13 18:13:20|127685|127575|127690|127575|127695|127585|127675|127570|55
1626200010000|2021-07-13 18:13:30|127685|127580|127705|127595|127705|127595|127680|127570|45
1626200020000|2021-07-13 18:13:40|127700|127585|127710|127600|127715|127600|127695|127585|145
1626200030000|2021-07-13 18:13:50|127705|127595|127685|127570|127710|127595|127675|127565|125
1626200040000|2021-07-13 18:14:00|127680|127565|127680|127565|127680|127570|127670|127560|40
1626200050000|2021-07-13 18:14:10|127675|127570|127675|127565|127680|127575|127675|127565|20
1626200060000|2021-07-13 18:14:20|127670|127570|127680|127570|127680|127570|127670|127560|15
1626200070000|2021-07-13 18:14:30|127685|127565|127680|127565|127685|127570|127665|127555|45
1626200080000|2021-07-13 18:14:40|127675|127570|127675|127565|127680|127575|127675|127565|30
1626200090000|2021-07-13 18:14:50|127670|127560|127670|127560|127680|127565|127670|127560|20
1626200100000|2021-07-13 18:15:00|127655|127545|127660|127550|127675|127565|127655|127545|160
1626200110000|2021-07-13 18:15:10|127665|127555|127660|127550|127665|127560|127655|127545|10
1626200120000|2021-07-13 18:15:20|127655|127545|127635|127525|127660|127545|127630|127520|480
1626200130000|2021-07-13 18:15:30|127640|127530|127645|127535|127650|127540|127635|127520|65
1626200140000|2021-07-13 18:15:40|127650|127540|127660|127550|127670|127560|127645|127535|140
1626200150000|2021-07-13 18:15:50|127655|127545|127650|127540|127670|127560|127645|127535|160
1626200160000|2021-07-13 18:16:00|127640|127535|127645|127530|127645|127535|127635|127520|135
1626200170000|2021-07-13 18:16:10|127650|127535|127660|127550|127660|127550|127645|127535|40
1626200180000|2021-07-13 18:16:20|127650|127545|127660|127550|127670|127555|127650|127535|140
1626200190000|2021-07-13 18:16:30|127665|127545|127685|127575|127685|127575|127655|127545|65
1626200200000|2021-07-13 18:16:40|127695|127585|127700|127595|127700|127595|127675|127565|70
1626200210000|2021-07-13 18:16:50|127695|127585|127665|127560|127695|127590|127665|127555|60
1626200220000|2021-07-13 18:17:00|127670|127555|127685|127575|127685|127575|127665|127555|35
1626200230000|2021-07-13 18:17:10|127690|127580|127695|127590|127700|127595|127685|127575|15
1626200240000|2021-07-13 18:17:20|127690|127585|127685|127575|127695|127585|127685|127575|15
1626200250000|2021-07-13 18:17:30|127690|127580|127705|127595|127710|127605|127690|127580|20
1626200260000|2021-07-13 18:17:40|127710|127600|127710|127595|127710|127605|127700|127590|15
1626200270000|2021-07-13 18:17:50|127705|127600|127705|127590|127720|127610|127700|127590|70
1626200280000|2021-07-13 18:18:00|127700|127585|127705|127595|127720|127610|127695|127585|10
1626200290000|2021-07-13 18:18:10|127710|127600|127695|127585|127715|127610|127695|127585|5
1626200300000|2021-07-13 18:18:20|127705|127580|127695|127590|127705|127590|127695|127580|20
1626200310000|2021-07-13 18:18:30|127700|127585|127705|127595|127710|127595|127690|127585|15
1626200320000|2021-07-13 18:18:40|127700|127590|127710|127600|127710|127600|127695|127585|80
1626200330000|2021-07-13 18:18:50|127720|127605|127730|127620|127730|127625|127715|127595|60
1626200340000|2021-07-13 18:19:00|127735|127625|127730|127620|127735|127630|127720|127610|60
1626200350000|2021-07-13 18:19:10|127725|127615|127730|127615|127730|127620|127720|127610|35
1626200360000|2021-07-13 18:19:20|127725|127610|127710|127595|127725|127615|127710|127595|20
1626200370000|2021-07-13 18:19:30|127705|127600|127725|127610|127730|127620|127705|127600|305
1626200380000|2021-07-13 18:19:40|127720|127615|127720|127610|127725|127615|127720|127610|0
1626200390000|2021-07-13 18:19:50|127725|127615|127725|127615|127735|127630|127720|127610|45
1626200400000|2021-07-13 18:20:00|127720|127620|127760|127650|127760|127650|127715|127610|175
1626200410000|2021-07-13 18:20:10|127765|127655|127775|127665|127780|127670|127760|127650|215
1626200420000|2021-07-13 18:20:20|127770|127670|127785|127675|127790|127680|127770|127665|40
1626200430000|2021-07-13 18:20:30|127790|127680|127780|127670|127790|127680|127780|127665|15
1626200440000|2021-07-13 18:20:40|127785|127665|127785|127670|127785|127675|127775|127665|25
1626200450000|2021-07-13 18:20:50|127780|127665|127775|127670|127785|127675|127775|127665|45
1626200460000|2021-07-13 18:21:00|127780|127675|127790|127680|127790|127680|127780|127675|120
1626200470000|2021-07-13 18:21:10|127805|127695|127825|127715|127830|127720|127800|127695|190
1626200480000|2021-07-13 18:21:20|127845|127735|127845|127730|127855|127745|127840|127730|340
1626200490000|2021-07-13 18:21:30|127840|127735|127840|127725|127845|127735|127825|127720|105
1626200500000|2021-07-13 18:21:40|127835|127720|127850|127740|127850|127740|127825|127715|10
1626200510000|2021-07-13 18:21:50|127845|127735|127880|127765|127880|127770|127845|127735|350
1626200520000|2021-07-13 18:22:00|127865|127750|127845|127735|127870|127760|127835|127725|130
1626200530000|2021-07-13 18:22:10|127840|127725|127825|127715|127845|127730|127825|127715|15
1626200540000|2021-07-13 18:22:20|127830|127710|127830|127725|127840|127730|127825|127710|10
1626200550000|2021-07-13 18:22:30|127835|127730|127820|127710|127840|127730|127820|127705|40
1626200560000|2021-07-13 18:22:40|127815|127705|127810|127695|127815|127705|127785|127670|205
1626200570000|2021-07-13 18:22:50|127805|127700|127800|127695|127810|127700|127790|127680|75
1626200580000|2021-07-13 18:23:00|127805|127680|127840|127735|127840|127735|127795|127680|85
1626200590000|2021-07-13 18:23:10|127845|127740|127825|127715|127850|127740|127825|127715|15
1626200600000|2021-07-13 18:23:20|127830|127720|127830|127715|127840|127735|127825|127715|65
1626200610000|2021-07-13 18:23:30|127825|127720|127840|127730|127840|127730|127825|127710|75
1626200620000|2021-07-13 18:23:40|127845|127735|127835|127720|127845|127735|127815|127710|50
1626200630000|2021-07-13 18:23:50|127830|127715|127825|127715|127835|127725|127820|127715|0
1626200640000|2021-07-13 18:24:00|127835|127720|127850|127735|127850|127745|127830|127715|110
1626200650000|2021-07-13 18:24:10|127845|127775|127915|127805|127915|127805|127845|127765|465
1626200660000|2021-07-13 18:24:20|127920|127795|127915|127800|127920|127805|127900|127785|105
1626200670000|2021-07-13 18:24:30|127905|127805|127900|127790|127920|127810|127900|127785|240
1626200680000|2021-07-13 18:24:40|127905|127795|127915|127800|127915|127805|127900|127790|120
1626200690000|2021-07-13 18:24:50|127920|127805|127920|127810|127925|127820|127915|127805|50
1626200700000|2021-07-13 18:25:00|127915|127800|127905|127795|127920|127810|127900|127790|90
1626200710000|2021-07-13 18:25:10|127900|127800|127890|127785|127905|127800|127885|127775|335
1626200720000|2021-07-13 18:25:20|127885|127775|127870|127765|127885|127775|127870|127765|80
1626200730000|2021-07-13 18:25:30|127875|127755|127880|127770|127880|127775|127865|127755|90
1626200740000|2021-07-13 18:25:40|127875|127765|127885|127780|127890|127780|127870|127760|55
1626200750000|2021-07-13 18:25:50|127890|127775|127885|127775|127890|127785|127880|127770|25
1626200760000|2021-07-13 18:26:00|127890|127780|127905|127795|127910|127800|127890|127775|30
1626200770000|2021-07-13 18:26:10|127910|127800|127910|127795|127910|127800|127905|127795|5
1626200780000|2021-07-13 18:26:20|127915|127800|127940|127835|127970|127855|127910|127795|745
1626200790000|2021-07-13 18:26:30|127945|127825|127910|127800|127945|127830|127905|127795|25
1626200800000|2021-07-13 18:26:40|127915|127795|127910|127800|127920|127805|127910|127795|15
1626200810000|2021-07-13 18:26:50|127905|127795|127905|127795|127910|127800|127900|127790|25
1626200820000|2021-07-13 18:27:00|127910|127800|127865|127755|127915|127800|127865|127755|95
1626200830000|2021-07-13 18:27:10|127860|127750|127870|127760|127880|127770|127860|127750|75
1626200840000|2021-07-13 18:27:20|127865|127755|127855|127745|127875|127765|127850|127740|45
1626200850000|2021-07-13 18:27:30|127860|127740|127845|127730|127860|127745|127845|127730|65
1626200860000|2021-07-13 18:27:40|127840|127735|127845|127730|127850|127740|127840|127730|15
1626200870000|2021-07-13 18:27:50|127850|127735|127840|127730|127850|127740|127840|127730|30
1626200880000|2021-07-13 18:28:00|127835|127725|127870|127755|127870|127755|127835|127725|55
1626200890000|2021-07-13 18:28:10|127865|127750|127845|127735|127865|127755|127845|127735|30
1626200900000|2021-07-13 18:28:20|127850|127730|127860|127745|127860|127745|127845|127730|20
1626200910000|2021-07-13 18:28:30|127855|127740|127850|127740|127860|127740|127845|127740|5
1626200920000|2021-07-13 18:28:40|127855|127745|127860|127750|127860|127750|127850|127735|0
1626200930000|2021-07-13 18:28:50|127865|127755|127865|127755|127870|127755|127860|127745|20
1626200940000|2021-07-13 18:29:00|127870|127760|127850|127735|127870|127760|127850|127735|60
1626200950000|2021-07-13 18:29:10|127845|127740|127850|127740|127860|127745|127845|127735|10
1626200960000|2021-07-13 18:29:20|127860|127745|127845|127735|127870|127765|127840|127735|70
1626200970000|2021-07-13 18:29:30|127850|127740|127845|127735|127870|127755|127845|127735|10
1626200980000|2021-07-13 18:29:40|127850|127740|127860|127750|127860|127750|127845|127735|0
1626200990000|2021-07-13 18:29:50|127855|127745|127850|127740|127860|127745|127845|127735|30
1626201000000|2021-07-13 18:30:00|127855|127745|127850|127740|127860|127750|127835|127725|135
1626201010000|2021-07-13 18:30:10|127855|127750|127850|127740|127870|127755|127845|127735|30
1626201020000|2021-07-13 18:30:20|127845|127730|127835|127730|127850|127745|127835|127730|25
1626201030000|2021-07-13 18:30:30|127860|127745|127865|127750|127865|127755|127850|127735|90
1626201040000|2021-07-13 18:30:40|127860|127755|127870|127760|127875|127765|127860|127750|20
1626201050000|2021-07-13 18:30:50|127875|127765|127860|127745|127880|127765|127860|127745|10
1626201060000|2021-07-13 18:31:00|127855|127735|127850|127735|127860|127745|127840|127730|15
1626201070000|2021-07-13 18:31:10|127845|127740|127840|127730|127850|127740|127830|127720|180
1626201080000|2021-07-13 18:31:20|127845|127735|127840|127735|127845|127735|127835|127730|5
1626201090000|2021-07-13 18:31:30|127835|127730|127830|127720|127835|127730|127825|127715|160
1626201100000|2021-07-13 18:31:40|127825|127715|127835|127720|127835|127725|127825|127715|5
1626201110000|2021-07-13 18:31:50|127830|127715|127835|127725|127845|127735|127830|127715|40
1626201120000|2021-07-13 18:32:00|127845|127730|127840|127730|127850|127740|127840|127730|50
1626201130000|2021-07-13 18:32:10|127835|127735|127825|127715|127840|127735|127825|127715|120
1626201140000|2021-07-13 18:32:20|127830|127725|127835|127725|127835|127725|127825|127715|5
1626201150000|2021-07-13 18:32:30|127825|127715|127815|127705|127830|127720|127815|127705|15
1626201160000|2021-07-13 18:32:40|127820|127710|127820|127710|127820|127710|127815|127705|0
1626201170000|2021-07-13 18:32:50|127815|127705|127825|127720|127830|127720|127815|127705|80
1626201180000|2021-07-13 18:33:00|127830|127725|127870|127765|127880|127770|127825|127725|120
1626201190000|2021-07-13 18:33:10|127875|127770|127895|127785|127900|127790|127875|127770|80
1626201200000|2021-07-13 18:33:20|127890|127780|127880|127770|127895|127780|127875|127765|15
1626201210000|2021-07-13 18:33:30|127890|127775|127885|127775|127890|127780|127875|127765|25
1626201220000|2021-07-13 18:33:40|127890|127770|127905|127790|127905|127790|127870|127765|305
1626201230000|2021-07-13 18:33:50|127895|127785|127910|127795|127910|127800|127895|127785|50
1626201240000|2021-07-13 18:34:00|127905|127800|127925|127810|127950|127840|127905|127795|380
1626201250000|2021-07-13 18:34:10|127935|127805|127930|127820|127940|127830|127930|127805|25
1626201260000|2021-07-13 18:34:20|127920|127815|127915|127810|127940|127830|127915|127810|295
1626201270000|2021-07-13 18:34:30|127920|127815|127920|127815|127925|127820|127920|127805|45
1626201280000|2021-07-13 18:34:40|127925|127810|127930|127815|127930|127820|127920|127810|40
1626201290000|2021-07-13 18:34:50|127925|127810|127915|127805|127930|127815|127915|127805|15
1626201300000|2021-07-13 18:35:00|127925|127810|127925|127815|127930|127820|127920|127810|60
1626201310000|2021-07-13 18:35:10|127920|127810|127895|127790|127925|127810|127895|127785|75
1626201320000|2021-07-13 18:35:20|127900|127785|127895|127785|127905|127800|127895|127785|150
1626201330000|2021-07-13 18:35:30|127890|127790|127900|127790|127900|127790|127875|127765|45
1626201340000|2021-07-13 18:35:40|127910|127795|127920|127805|127920|127805|127905|127795|150
1626201350000|2021-07-13 18:35:50|127915|127810|127905|127795|127920|127810|127905|127795|45
1626201360000|2021-07-13 18:36:00|127910|127800|127905|127790|127910|127805|127905|127790|15
1626201370000|2021-07-13 18:36:10|127900|127795|127915|127805|127920|127805|127900|127795|140
1626201380000|2021-07-13 18:36:20|127920|127800|127965|127850|127985|127880|127920|127800|365
1626201390000|2021-07-13 18:36:30|127960|127845|127955|127845|127970|127860|127955|127845|40
1626201400000|2021-07-13 18:36:40|127950|127850|127940|127830|127960|127850|127940|127830|50
1626201410000|2021-07-13 18:36:50|127945|127835|127960|127850|127960|127850|127940|127830|85
1626201420000|2021-07-13 18:37:00|127955|127845|127950|127840|127960|127850|127940|127825|70
1626201430000|2021-07-13 18:37:10|127945|127835|127940|127830|127955|127845|127940|127830|65
1626201440000|2021-07-13 18:37:20|127945|127835|127940|127830|127950|127845|127935|127830|65
1626201450000|2021-07-13 18:37:30|127935|127825|127940|127830|127940|127830|127930|127820|45
1626201460000|2021-07-13 18:37:40|127935|127820|127940|127830|127940|127830|127930|127820|70
1626201470000|2021-07-13 18:37:50|127945|127835|127950|127840|127950|127840|127945|127830|5
1626201480000|2021-07-13 18:38:00|127955|127835|127950|127840|127965|127855|127950|127835|40
1626201490000|2021-07-13 18:38:10|127955|127845|127950|127845|127960|127850|127940|127830|10
1626201500000|2021-07-13 18:38:20|127955|127840|127960|127850|127960|127850|127940|127830|20
1626201510000|2021-07-13 18:38:30|127955|127845|127975|127870|127975|127870|127955|127845|95
1626201520000|2021-07-13 18:38:40|128015|127905|128015|127900|128020|127915|128005|127895|480
1626201530000|2021-07-13 18:38:50|128005|127895|127995|127885|128010|127900|127995|127880|110
1626201540000|2021-07-13 18:39:00|128005|127890|127995|127880|128005|127895|127980|127870|30
1626201550000|2021-07-13 18:39:10|128000|127885|128000|127890|128015|127900|128000|127885|70
1626201560000|2021-07-13 18:39:20|127995|127880|127980|127870|127995|127885|127980|127870|90
1626201570000|2021-07-13 18:39:30|127975|127865|128000|127885|128005|127895|127965|127855|80
1626201580000|2021-07-13 18:39:40|128005|127890|127985|127880|128005|127890|127985|127870|45
1626201590000|2021-07-13 18:39:50|127990|127885|128000|127890|128000|127890|127985|127880|45
1626201600000|2021-07-13 18:40:00|128010|127895|128030|127915|128030|127915|128000|127895|160
1626201610000|2021-07-13 18:40:10|128025|127910|128015|127910|128030|127920|128015|127910|65
1626201620000|2021-07-13 18:40:20|128010|127905|128000|127885|128010|127905|127990|127880|35
1626201630000|2021-07-13 18:40:30|127990|127890|127980|127865|127990|127890|127975|127860|35
1626201640000|2021-07-13 18:40:40|127975|127860|127970|127860|127980|127870|127965|127855|15
1626201650000|2021-07-13 18:40:50|127975|127865|127990|127875|127990|127880|127975|127860|50
1626201660000|2021-07-13 18:41:00|127980|127865|127990|127880|127995|127885|127970|127860|250
1626201670000|2021-07-13 18:41:10|127995|127885|127990|127880|128005|127895|127990|127875|60
1626201680000|2021-07-13 18:41:20|127985|127875|127990|127875|127995|127880|127970|127855|35
1626201690000|2021-07-13 18:41:30|127985|127880|127990|127880|127995|127885|127985|127875|15
1626201700000|2021-07-13 18:41:40|127995|127875|128000|127885|128000|127890|127985|127875|200
1626201710000|2021-07-13 18:41:50|127995|127890|127990|127875|128000|127890|127985|127875|10
1626201720000|2021-07-13 18:42:00|128000|127885|127990|127880|128000|127890|127985|127880|25
1626201730000|2021-07-13 18:42:10|127985|127870|127990|127875|127990|127875|127980|127870|170
1626201740000|2021-07-13 18:42:20|127985|127870|127985|127875|127990|127880|127980|127870|90
1626201750000|2021-07-13 18:42:30|127975|127870|127975|127860|127980|127870|127970|127855|35
1626201760000|2021-07-13 18:42:40|127980|127865|127975|127865|127980|127870|127965|127855|15
1626201770000|2021-07-13 18:42:50|127970|127860|128000|127890|128000|127890|127970|127860|145
1626201780000|2021-07-13 18:43:00|128005|127895|128045|127930|128065|127955|128000|127895|285
1626201790000|2021-07-13 18:43:10|128040|127925|128020|127910|128040|127930|128020|127910|120
1626201800000|2021-07-13 18:43:20|128025|127915|128010|127905|128025|127920|128010|127900|30
1626201810000|2021-07-13 18:43:30|128005|127900|127990|127875|128010|127900|127990|127875|5
1626201820000|2021-07-13 18:43:40|127985|127880|127980|127870|127985|127880|127970|127855|70
1626201830000|2021-07-13 18:43:50|127975|127875|127980|127870|127990|127880|127975|127870|25
1626201840000|2021-07-13 18:44:00|127975|127865|127945|127835|127975|127865|127940|127830|35
1626201850000|2021-07-13 18:44:10|127950|127840|127940|127825|127960|127850|127935|127825|50
1626201860000|2021-07-13 18:44:20|127935|127820|127930|127820|127935|127825|127925|127815|45
1626201870000|2021-07-13 18:44:30|127925|127815|127905|127800|127925|127815|127900|127790|135
1626201880000|2021-07-13 18:44:40|127915|127805|127925|127815|127930|127820|127910|127800|15
1626201890000|2021-07-13 18:44:50|127920|127810|127910|127800|127925|127815|127910|127800|5
1626201900000|2021-07-13 18:45:00|127905|127795|127915|127805|127920|127815|127905|127795|75
1626201910000|2021-07-13 18:45:10|127920|127810|127930|127820|127940|127830|127915|127800|80
1626201920000|2021-07-13 18:45:20|127925|127825|127935|127830|127945|127840|127925|127820|30
1626201930000|2021-07-13 18:45:30|127930|127825|127945|127830|127945|127830|127930|127820|5
1626201940000|2021-07-13 18:45:40|127940|127835|127950|127835|127950|127845|127940|127830|30
1626201950000|2021-07-13 18:45:50|127945|127840|127940|127825|127950|127840|127940|127825|10
1626201960000|2021-07-13 18:46:00|127930|127820|127920|127815|127940|127830|127920|127805|70
1626201970000|2021-07-13 18:46:10|127925|127810|127915|127810|127925|127815|127890|127780|220
1626201980000|2021-07-13 18:46:20|127910|127805|127930|127820|127930|127820|127910|127800|60
1626201990000|2021-07-13 18:46:30|127925|127815|127950|127835|127950|127840|127925|127815|55
1626202000000|2021-07-13 18:46:40|127945|127830|127960|127845|127960|127850|127945|127830|35
1626202010000|2021-07-13 18:46:50|127955|127840|127965|127855|127965|127855|127945|127835|0
1626202020000|2021-07-13 18:47:00|127970|127865|128005|127900|128020|127910|127970|127855|145
1626202030000|2021-07-13 18:47:10|128010|127895|127990|127875|128010|127895|127985|127875|75
1626202040000|2021-07-13 18:47:20|127995|127880|127965|127855|127995|127880|127960|127850|10
1626202050000|2021-07-13 18:47:30|127980|127865|127960|127850|127985|127870|127960|127850|35
1626202060000|2021-07-13 18:47:40|127965|127855|127970|127865|127975|127865|127965|127850|10
1626202070000|2021-07-13 18:47:50|127975|127860|127975|127870|127985|127875|127965|127855|20
1626202080000|2021-07-13 18:48:00|127965|127865|127970|127860|127970|127870|127955|127845|170
1626202090000|2021-07-13 18:48:10|127965|127855|127970|127860|127970|127860|127960|127845|15
1626202100000|2021-07-13 18:48:20|127965|127850|127980|127870|127980|127870|127955|127845|85
1626202110000|2021-07-13 18:48:30|127985|127865|127975|127865|127985|127875|127975|127865|15
1626202120000|2021-07-13 18:48:40|127980|127860|127980|127865|127990|127875|127970|127860|65
1626202130000|2021-07-13 18:48:50|127975|127860|127980|127875|127980|127875|127975|127860|0
1626202140000|2021-07-13 18:49:00|127985|127880|128000|127890|128005|127890|127980|127870|40
1626202150000|2021-07-13 18:49:10|127995|127895|127995|127880|128005|127895|127995|127880|25
1626202160000|2021-07-13 18:49:20|128000|127885|128000|127885|128005|127890|127990|127880|25
1626202170000|2021-07-13 18:49:30|127995|127890|127995|127880|128000|127890|127985|127875|25
1626202180000|2021-07-13 18:49:40|127990|127870|127985|127870|127995|127875|127985|127870|5
1626202190000|2021-07-13 18:49:50|127980|127875|127980|127870|127985|127875|127980|127865|10
1626202200000|2021-07-13 18:50:00|127975|127865|127950|127845|127975|127870|127950|127840|60
1626202210000|2021-07-13 18:50:10|127960|127840|127960|127845|127960|127850|127950|127840|55
1626202220000|2021-07-13 18:50:20|127955|127850|127945|127835|127960|127850|127945|127835|20
1626202230000|2021-07-13 18:50:30|127940|127830|127955|127840|127960|127850|127940|127830|40
1626202240000|2021-07-13 18:50:40|127950|127845|127955|127845|127955|127845|127945|127840|5
1626202250000|2021-07-13 18:50:50|127950|127840|127940|127835|127955|127840|127935|127830|5
1626202260000|2021-07-13 18:51:00|127945|127840|127980|127870|127980|127870|127945|127835|90
1626202270000|2021-07-13 18:51:10|127985|127875|127990|127880|128000|127885|127975|127870|30
1626202280000|2021-07-13 18:51:20|127995|127885|128015|127905|128015|127905|127985|127885|65
1626202290000|2021-07-13 18:51:30|128020|127900|128015|127900|128020|127910|128015|127900|40
1626202300000|2021-07-13 18:51:40|128020|127905|128030|127920|128060|127955|128020|127905|240
1626202310000|2021-07-13 18:51:50|128025|127915|128030|127920|128040|127930|128020|127910|55
1626202320000|2021-07-13 18:52:00|128035|127925|128025|127915|128040|127930|128025|127915|15
1626202330000|2021-07-13 18:52:10|128030|127920|128025|127915|128035|127920|128020|127915|10
1626202340000|2021-07-13 18:52:20|128020|127920|128015|127905|128025|127920|128015|127900|20
1626202350000|2021-07-13 18:52:30|128025|127915|128015|127905|128025|127915|128015|127900|40
1626202360000|2021-07-13 18:52:40|128020|127910|128010|127905|128020|127910|128010|127900|50
1626202370000|2021-07-13 18:52:50|128000|127900|127990|127880|128005|127900|127985|127880|35
1626202380000|2021-07-13 18:53:00|128005|127885|127985|127870|128010|127895|127980|127870|125
1626202390000|2021-07-13 18:53:10|127980|127875|128000|127890|128005|127890|127980|127870|40
1626202400000|2021-07-13 18:53:20|128005||128000||128005||127995||0
1626202410000|2021-07-13 18:53:30|127995|127880|127970|127855|127995|127880|127965|127855|75
1626202420000|2021-07-13 18:53:40|127965|127865|127970|127860|127980|127870|127965|127860|35
1626202430000|2021-07-13 18:53:50|127975|127865|128010|127900|128010|127900|127975|127865|40
1626202440000|2021-07-13 18:54:00|128015|127905|128010|127900|128020|127905|128005|127895|25
1626202450000|2021-07-13 18:54:10|128015|127905|127995|127885|128015|127905|127995|127885|40
1626202460000|2021-07-13 18:54:20|127990|127880|127975|127865|127990|127885|127975|127860|40
1626202470000|2021-07-13 18:54:30|127970|127860|127990|127875|127990|127880|127970|127855|25
1626202480000|2021-07-13 18:54:40|127985|127870|127975|127870|127985|127880|127975|127865|40
1626202490000|2021-07-13 18:54:50|127980|127865|127970|127860|127980|127870|127970|127860|15
1626202500000|2021-07-13 18:55:00|127965|127865|127975|127870|127985|127875|127965|127855|115
1626202510000|2021-07-13 18:55:10|127970|127865|127970|127865|127985|127880|127970|127855|90
1626202520000|2021-07-13 18:55:20|127965|127855|127980|127870|127985|127875|127965|127855|30
1626202530000|2021-07-13 18:55:30|127975|127865|127980|127870|127980|127875|127970|127865|0
1626202540000|2021-07-13 18:55:40|127985|127875|127980|127870|127985|127880|127975|127870|150
1626202550000|2021-07-13 18:55:50|127975|127860|127990|127880|127990|127885|127975|127860|65
1626202560000|2021-07-13 18:56:00|127985|127885|127985|127875|127995|127890|127985|127875|40
1626202570000|2021-07-13 18:56:10|127980|127870|127975|127865|127985|127875|127970|127860|5
1626202580000|2021-07-13 18:56:20|127965|127860|127955|127845|127970|127865|127955|127845|35
1626202590000|2021-07-13 18:56:30|127960|127850|127965|127855|127965|127855|127950|127845|25
1626202600000|2021-07-13 18:56:40|127960|127850|127950|127840|127960|127860|127950|127840|20
1626202610000|2021-07-13 18:56:50|127955|127845|127950|127845|127965|127850|127950|127845|25
1626202620000|2021-07-13 18:57:00|127955|127840|127945|127835|127955|127840|127940|127830|65
1626202630000|2021-07-13 18:57:10|127925|127840|127925|127815|127925|127840|127920|127810|285
1626202640000|2021-07-13 18:57:20|127930|127825|127925|127815|127945|127835|127925|127815|215
1626202650000|2021-07-13 18:57:30|127920|127820|127920|127810|127930|127820|127920|127810|10
1626202660000|2021-07-13 18:57:40|127925|127820|127935|127825|127940|127830|127925|127815|320
1626202670000|2021-07-13 18:57:50|127930|127820|127935|127825|127940|127830|127930|127815|45
1626202680000|2021-07-13 18:58:00|127930|127820|127925|127815|127930|127820|127920|127815|240
1626202690000|2021-07-13 18:58:10|127920|127810|127925|127815|127925|127820|127915|127805|50
1626202700000|2021-07-13 18:58:20|127920|127810|127915|127805|127920|127815|127915|127805|0
1626202710000|2021-07-13 18:58:30|127910|127800|127910|127795|127915|127805|127895|127785|175
1626202720000|2021-07-13 18:58:40|127905|127800|127890|127780|127905|127800|127890|127780|95
1626202730000|2021-07-13 18:58:50|127900|127790|127905|127795|127910|127795|127895|127785|50
1626202740000|2021-07-13 18:59:00|127910|127800|127925|127810|127925|127810|127905|127800|50
1626202750000|2021-07-13 18:59:10|127920|127815|127920|127810|127930|127820|127915|127805|55
1626202760000|2021-07-13 18:59:20|127925|127805|127925|127815|127930|127820|127920|127805|35
1626202770000|2021-07-13 18:59:30|127930|127820|127920|127810|127930|127820|127920|127810|50
1626202780000|2021-07-13 18:59:40|127925|127815|127930|127815|127930|127820|127920|127815|140
1626202790000|2021-07-13 18:59:50|127925|127820|127920|127810|127925|127820|127915|127805|250
1626202800000|2021-07-13 19:00:00|127915|127805|127915|127805|127920|127810|127910|127800|75
1626202810000|2021-07-13 19:00:10|127920|127810|127920|127805|127930|127820|127915|127805|140
1626202820000|2021-07-13 19:00:20|127915|127810|127915|127805|127915|127810|127910|127800|110
1626202830000|2021-07-13 19:00:30|127920|127800|127910|127800|127920|127815|127910|127800|15
1626202840000|2021-07-13 19:00:40|127915|127805|127925|127815|127930|127820|127910|127800|30
1626202850000|2021-07-13 19:00:50|127920|127810|127920|127815|127925|127815|127920|127805|0
1626202860000|2021-07-13 19:01:00|127925|127810|127935|127830|127940|127830|127925|127810|445
1626202870000|2021-07-13 19:01:10|127940|127835|127950|127840|127965|127855|127935|127835|265
1626202880000|2021-07-13 19:01:20|127945|127835|127955|127845|127955|127845|127940|127835|85
1626202890000|2021-07-13 19:01:30|127960|127850|127960|127855|127960|127855|127955|127840|35
1626202900000|2021-07-13 19:01:40|127965|127850|127970|127855|127970|127855|127960|127850|20
1626202910000|2021-07-13 19:01:50|127965|127845|127955|127850|127970|127850|127955|127845|25
1626202920000|2021-07-13 19:02:00|127960|127845|127945|127840|127960|127845|127940|127835|0
1626202930000|2021-07-13 19:02:10|127950|127835|127945|127840|127950|127840|127940|127835|0
1626202940000|2021-07-13 19:02:20|127950|127845|127935|127830|127955|127845|127935|127830|40
1626202950000|2021-07-13 19:02:30|127925|127825|127935|127830|127940|127835|127925|127815|140
1626202960000|2021-07-13 19:02:40|127940|127835|127935|127820|127945|127835|127930|127820|25
1626202970000|2021-07-13 19:02:50|127930|127815|127935|127825|127940|127830|127925|127815|25
1626202980000|2021-07-13 19:03:00|127945|127835|127940|127830|127950|127835|127935|127825|15
1626202990000|2021-07-13 19:03:10|127945|127835|127945|127840|127950|127845|127940|127830|0
1626203000000|2021-07-13 19:03:20|127950|127830|127950|127840|127950|127840|127945|127830|5
1626203010000|2021-07-13 19:03:30|127940|127835|127935|127830|127940|127835|127930|127820|20
1626203020000|2021-07-13 19:03:40|127940|127835|127950|127835|127950|127840|127940|127830|55
1626203030000|2021-07-13 19:03:50|127945||127945||127950||127940||0
1626203040000|2021-07-13 19:04:00|127940|127830|127930|127820|127945|127830|127925|127815|20
1626203050000|2021-07-13 19:04:10|127925|127815|127935|127825|127940|127830|127920|127810|330
1626203060000|2021-07-13 19:04:20|127945|127830|127950|127840|127960|127850|127945|127825|65
1626203070000|2021-07-13 19:04:30|127945|127835|127935|127825|127950|127840|127935|127820|20
1626203080000|2021-07-13 19:04:40||127820||127825||127825||127820|0
1626203090000|2021-07-13 19:04:50|127925|127820|127925|127815|127930|127820|127920|127815|20
1626203100000|2021-07-13 19:05:00|127920|127820|127945|127840|127945|127840|127920|127815|10
1626203110000|2021-07-13 19:05:10|127950|127845|127945|127835|127950|127845|127940|127830|160
1626203120000|2021-07-13 19:05:20|127940|127830|127935|127820|127940|127835|127930|127820|40
1626203130000|2021-07-13 19:05:30|127930|127815|127925|127815|127930|127815|127905|127800|100
1626203140000|2021-07-13 19:05:40|127930|127820|127915|127810|127935|127820|127915|127810|20
1626203150000|2021-07-13 19:05:50|127920|127805|127910|127800|127920|127805|127905|127795|20
1626203160000|2021-07-13 19:06:00|127915|127805|127910|127795|127920|127810|127905|127795|10
1626203170000|2021-07-13 19:06:10|127905|127800|127915|127805|127915|127810|127905|127800|35
1626203180000|2021-07-13 19:06:20|127920|127810|127920|127810|127925|127820|127920|127810|10
1626203190000|2021-07-13 19:06:30|127925|127815|127940|127825|127945|127830|127925|127815|75
1626203200000|2021-07-13 19:06:40|127945|127830|127945|127835|127945|127835|127940|127830|60
1626203210000|2021-07-13 19:06:50|127960|127855|127970|127860|127975|127860|127955|127840|275
1626203220000|2021-07-13 19:07:00|127965|127850|127970|127860|127975|127865|127965|127850|25
1626203230000|2021-07-13 19:07:10|127975|127855|127960|127850|127975|127860|127955|127840|15
1626203240000|2021-07-13 19:07:20|127955|127845|127960|127850|127960|127850|127955|127845|10
1626203250000|2021-07-13 19:07:30|127955|127845|127960|127850|127960|127850|127950|127840|55
1626203260000|2021-07-13 19:07:40|127965|127860|127970|127860|127975|127865|127965|127860|30
1626203270000|2021-07-13 19:07:50|127965|127855|127975|127865|127980|127865|127960|127850|40
1626203280000|2021-07-13 19:08:00|127980|127870|127990|127885|128000|127890|127970|127865|150
1626203290000|2021-07-13 19:08:10|127995|127880|128005|127895|128010|127900|127980|127870|145
1626203300000|2021-07-13 19:08:20|128000|127890|128035|127925|128040|127930|127990|127880|115
1626203310000|2021-07-13 19:08:30|128045|127930|128045|127930|128050|127940|128040|127925|35
1626203320000|2021-07-13 19:08:40|128040|127925|128045|127930|128045|127935|128040|127925|180
1626203330000|2021-07-13 19:08:50|128040|127925|128050|127935|128050|127935|128035|127925|270
1626203340000|2021-07-13 19:09:00|128055|127940|128015|127905|128055|127950|128010|127900|160
1626203350000|2021-07-13 19:09:10|128010|127900|127990|127880|128010|127900|127990|127880|115
1626203360000|2021-07-13 19:09:20|127985|127875|127990|127880|128000|127890|127985|127875|40
1626203370000|2021-07-13 19:09:30|127975|127875|127985|127870|127990|127880|127975|127870|285
1626203380000|2021-07-13 19:09:40|127975|127865|127965|127855|127975|127865|127955|127840|25
1626203390000|2021-07-13 19:09:50|127960|127850|127990|127880|127990|127880|127960|127850|50
1626203400000|2021-07-13 19:10:00|127985|127875|127990|127880|128010|127895|127985|127875|55
1626203410000|2021-07-13 19:10:10|127985|127875|127985|127875|127990|127880|127985|127875|0
1626203420000|2021-07-13 19:10:20|127980|127870|127990|127880|128000|127885|127980|127870|35
1626203430000|2021-07-13 19:10:30|127985|127875|127975|127870|127990|127875|127970|127860|60
1626203440000|2021-07-13 19:10:40|127980|127875|127975|127865|127990|127885|127975|127865|80
1626203450000|2021-07-13 19:10:50|127970|127860|127955|127845|127975|127865|127955|127845|75
1626203460000|2021-07-13 19:11:00|127965|127860|127960|127845|127970|127865|127955|127845|75
1626203470000|2021-07-13 19:11:10|127955|127850|127945|127835|127955|127850|127940|127835|90
1626203480000|2021-07-13 19:11:20|127940|127830|127935|127825|127945|127835|127930|127825|65
1626203490000|2021-07-13 19:11:30|127930|127830|127950|127835|127950|127840|127930|127830|35
1626203500000|2021-07-13 19:11:40|127945|127840|127945|127835|127955|127845|127940|127830|15
1626203510000|2021-07-13 19:11:50|127950|127845|127955|127845|127955|127850|127950|127840|0
1626203520000|2021-07-13 19:12:00|127950|127855|127950|127845|127965|127855|127945|127835|30
1626203530000|2021-07-13 19:12:10|127945|127840|127955|127845|127965|127850|127945|127835|25
1626203540000|2021-07-13 19:12:20|127960|127850|127970|127860|127970|127865|127955|127845|10
1626203550000|2021-07-13 19:12:30|127965|127855|127960|127845|127965|127855|127955|127845|30
1626203560000|2021-07-13 19:12:40|127955|127850|127955|127850|127960|127850|127950|127840|30
1626203570000|2021-07-13 19:12:50|127965|127855|127955|127845|127970|127860|127955|127845|15
1626203580000|2021-07-13 19:13:00|127960|127850|127945|127835|127960|127850|127945|127835|55
1626203590000|2021-07-13 19:13:10|127940|127830|127940|127835|127945|127840|127940|127830|5
1626203600000|2021-07-13 19:13:20|127945|127830|127935|127830|127945|127840|127935|127830|60
1626203610000|2021-07-13 19:13:30|127940|127835|127930|127825|127945|127835|127930|127825|40
1626203620000|2021-07-13 19:13:40|127935|127820|127935|127825|127940|127835|127930|127820|40
1626203630000|2021-07-13 19:13:50|127940|127830|127925|127820|127940|127830|127925|127820|35
1626203640000|2021-07-13 19:14:00|127930|127815|127920|127815|127930|127820|127915|127805|120
1626203650000|2021-07-13 19:14:10|127925|127810|127910|127805|127925|127820|127910|127805|65
1626203660000|2021-07-13 19:14:20|127915|127800|127905|127800|127915|127805|127900|127790|40
1626203670000|2021-07-13 19:14:30|127910|127795|127910|127795|127910|127800|127900|127790|80
1626203680000|2021-07-13 19:14:40|127905|127800|127915|127805|127920|127810|127905|127795|15
1626203690000|2021-07-13 19:14:50|127920|127810|127925|127815|127930|127820|127920|127805|25
1626203700000|2021-07-13 19:15:00|127930|127820|127920|127815|127935|127825|127920|127815|45
1626203710000|2021-07-13 19:15:10|127925|127820|127925|127820|127930|127820|127920|127815|25
1626203720000|2021-07-13 19:15:20|127930|127815|127945|127840|127945|127840|127930|127815|35
1626203730000|2021-07-13 19:15:30|127950|127835|127940|127830|127950|127840|127940|127830|15
1626203740000|2021-07-13 19:15:40|127945|127825|127935|127825|127945|127825|127935|127825|10
1626203750000|2021-07-13 19:15:50|127940|127830|127945|127835|127945|127840|127935|127825|300
1626203760000|2021-07-13 19:16:00|127955|127845|127950|127840|127955|127845|127940|127830|175
1626203770000|2021-07-13 19:16:10|127945|127835|127945|127840|127950|127840|127940|127830|65
1626203780000|2021-07-13 19:16:20|127950|127835|127955|127845|127960|127850|127945|127835|160
1626203790000|2021-07-13 19:16:30|127960|127840|127955|127850|127960|127855|127955|127840|15
1626203800000|2021-07-13 19:16:40|127960|127855|127955|127850|127965|127855|127955|127845|80
1626203810000|2021-07-13 19:16:50|127950|127845|127940|127830|127955|127850|127940|127830|40
1626203820000|2021-07-13 19:17:00|127945|127835|127945|127835|127955|127845|127945|127835|95
1626203830000|2021-07-13 19:17:10|127950|127840|127950|127840|127955|127845|127945|127835|10
1626203840000|2021-07-13 19:17:20|127945|127835|127945|127840|127950|127840|127935|127825|310
1626203850000|2021-07-13 19:17:30|127950|127845|127945|127835|127950|127845|127945|127835|30
1626203860000|2021-07-13 19:17:40|127940|127830|127940|127830|127945|127840|127940|127830|10
1626203870000|2021-07-13 19:17:50|127935|127825|127940|127830|127940|127830|127930|127825|65
1626203880000|2021-07-13 19:18:00|127935|127825|127935|127830|127940|127835|127935|127825|10
1626203890000|2021-07-13 19:18:10|127940|127825|127945|127835|127945|127835|127935|127825|15
1626203900000|2021-07-13 19:18:20|127955|127840|127945|127835|127955|127845|127940|127830|25
1626203910000|2021-07-13 19:18:30|127950|127840|127940|127835|127950|127840|127940|127825|40
1626203920000|2021-07-13 19:18:40|127945|127830|127950|127840|127950|127840|127945|127830|35
1626203930000|2021-07-13 19:18:50|127945|127845|127960|127850|127965|127860|127945|127845|235
1626203940000|2021-07-13 19:19:00|127965|127855|127955|127845|127965|127855|127950|127840|40
1626203950000|2021-07-13 19:19:10|127950|127840|127955|127845|127960|127850|127950|127840|0
1626203960000|2021-07-13 19:19:20|127950|127850|127950|127840|127960|127850|127950|127840|40
1626203970000|2021-07-13 19:19:30|127945|127845|127950|127835|127950|127845|127940|127835|115
1626203980000|2021-07-13 19:19:40|127945|127830|127930|127820|127945|127835|127930|127820|1035
1626203990000|2021-07-13 19:19:50|127935|127825|127925|127820|127940|127830|127925|127820|110
1626204000000|2021-07-13 19:20:00|127930|127825|127925|127815|127930|127825|127920|127810|175
1626204010000|2021-07-13 19:20:10|127920|127820|127925|127820|127930|127825|127920|127815|60
1626204020000|2021-07-13 19:20:20|127920|127815|127915|127810|127925|127820|127915|127810|85
1626204030000|2021-07-13 19:20:30|127910|127805|127915|127805|127915|127810|127910|127805|125
1626204040000|2021-07-13 19:20:40|127920|127810|127910|127800|127920|127810|127905|127800|150
1626204050000|2021-07-13 19:20:50|127915|127805|127915|127805|127925|127820|127910|127800|45
1626204060000|2021-07-13 19:21:00|127910|127800|127910|127805|127915|127805|127910|127800|35
1626204070000|2021-07-13 19:21:10|127905|127800|127890|127780|127915|127800|127865|127755|555
1626204080000|2021-07-13 19:21:20|127895|127785|127880|127775|127895|127785|127880|127770|150
1626204090000|2021-07-13 19:21:30|127885|127780|127885|127775|127890|127780|127875|127765|60
1626204100000|2021-07-13 19:21:40|127890|127780|127895|127785|127895|127790|127885|127780|30
1626204110000|2021-07-13 19:21:50|127890|127780|127890|127785|127900|127795|127890|127780|70
1626204120000|2021-07-13 19:22:00|127895|127790|127885|127775|127895|127790|127885|127775|155
1626204130000|2021-07-13 19:22:10|127890|127780|127880|127770|127890|127780|127875|127770|105
1626204140000|2021-07-13 19:22:20|127885|127775|127870|127765|127885|127775|127870|127760|110
1626204150000|2021-07-13 19:22:30|127875|127770|127865|127755|127880|127770|127860|127750|35
1626204160000|2021-07-13 19:22:40|127860|127750|127855|127740|127865|127755|127845|127735|140
1626204170000|2021-07-13 19:22:50|127850|127745|127835|127730|127855|127745|127835|127730|70
1626204180000|2021-07-13 19:23:00|127840|127735|127850|127740|127855|127745|127840|127730|255
1626204190000|2021-07-13 19:23:10|127845|127745|127870|127755|127870|127760|127845|127740|135
1626204200000|2021-07-13 19:23:20|127865|127740|127845|127735|127865|127740|127840|127730|95
1626204210000|2021-07-13 19:23:30|127840|127730|127830|127720|127840|127735|127825|127715|175
1626204220000|2021-07-13 19:23:40|127825|127725|127820|127715|127835|127725|127820|127710|85
1626204230000|2021-07-13 19:23:50|127815|127710|127810|127700|127820|127710|127810|127700|45
1626204240000|2021-07-13 19:24:00|127805|127695|127820|127710|127820|127710|127800|127695|75
1626204250000|2021-07-13 19:24:10|127825|127705|127805|127695|127825|127705|127800|127695|15
1626204260000|2021-07-13 19:24:20|127810|127700|127815|127700|127815|127705|127805|127695|40
1626204270000|2021-07-13 19:24:30|127820|127705|127825|127715|127825|127715|127820|127705|35
1626204280000|2021-07-13 19:24:40|127820|127730|127820|127715|127835|127730|127820|127710|145
1626204290000|2021-07-13 19:24:50|127825|127710|127820|127715|127825|127715|127815|127710|10
1626204300000|2021-07-13 19:25:00|127830|127710|127815|127705|127830|127720|127815|127705|45
1626204310000|2021-07-13 19:25:10|127810|127710|127815|127705|127820|127710|127810|127700|140
1626204320000|2021-07-13 19:25:20|127810|127700|127790|127680|127810|127700|127790|127680|100
1626204330000|2021-07-13 19:25:30|127785|127685|127800|127690|127800|127695|127785|127685|50
1626204340000|2021-07-13 19:25:40|127795|127685|127790|127680|127795|127685|127780|127670|85
1626204350000|2021-07-13 19:25:50|127785|127685|127775|127665|127790|127685|127770|127665|665
1626204360000|2021-07-13 19:26:00|127770|127670|127775|127670|127780|127670|127770|127665|250
1626204370000|2021-07-13 19:26:10|127780|127675|127790|127680|127790|127680|127775|127675|135
1626204380000|2021-07-13 19:26:20|127785|127675|127775|127670|127790|127680|127775|127670|60
1626204390000|2021-07-13 19:26:30|127780|127665|127755|127650|127780|127675|127755|127645|105
1626204400000|2021-07-13 19:26:40|127760|127645|127745|127630|127760|127645|127740|127630|250
1626204410000|2021-07-13 19:26:50|127740|127625|127765|127655|127770|127660|127740|127625|55
1626204420000|2021-07-13 19:27:00|127760|127650|127775|127665|127780|127670|127760|127650|25
1626204430000|2021-07-13 19:27:10|127780|127670|127780|127670|127785|127675|127775|127665|25
1626204440000|2021-07-13 19:27:20|127775|127675|127755|127650|127775|127675|127750|127640|95
1626204450000|2021-07-13 19:27:30|127760|127645|127740|127635|127760|127645|127735|127630|45
1626204460000|2021-07-13 19:27:40|127745|127640|127745|127640|127745|127640|127740|127630|5
1626204470000|2021-07-13 19:27:50|127750|127645|127755|127645|127755|127645|127750|127635|55
1626204480000|2021-07-13 19:28:00|127750|127650|127740|127630|127755|127650|127740|127630|70
1626204490000|2021-07-13 19:28:10|127745|127635|127735|127630|127755|127640|127735|127630|220
1626204500000|2021-07-13 19:28:20|127745|127625|127750|127645|127765|127655|127745|127625|90
1626204510000|2021-07-13 19:28:30|127755|127650|127745|127635|127760|127650|127745|127635|35
1626204520000|2021-07-13 19:28:40|127750|127690|127805|127700|127805|127700|127745|127685|750
1626204530000|2021-07-13 19:28:50|127800|127695|127790|127680|127800|127695|127785|127675|60
1626204540000|2021-07-13 19:29:00|127785|127675|127790|127680|127790|127685|127780|127675|315
1626204550000|2021-07-13 19:29:10|127785|127675|127790|127675|127790|127680|127780|127675|145
1626204560000|2021-07-13 19:29:20|127785|127680|127780|127675|127790|127685|127780|127675|295
1626204570000|2021-07-13 19:29:30|127785|127665|127770|127660|127785|127670|127765|127655|265
1626204580000|2021-07-13 19:29:40|127765|127655|127740|127630|127770|127660|127735|127625|275
1626204590000|2021-07-13 19:29:50|127760|127635|127755|127645|127760|127650|127745|127630|80
1626204600000|2021-07-13 19:30:00|127750|127650|127770|127665|127780|127675|127750|127650|85
1626204610000|2021-07-13 19:30:10|127780|127660|127760|127650|127780|127665|127760|127650|90
1626204620000|2021-07-13 19:30:20|127755|127645|127755|127640|127760|127650|127735|127625|50
1626204630000|2021-07-13 19:30:30|127750|127645|127740|127630|127755|127645|127740|127630|30
1626204640000|2021-07-13 19:30:40|127750|127635|127740|127635|127750|127640|127740|127630|25
1626204650000|2021-07-13 19:30:50|127745|127640|127745|127635|127750|127640|127730|127625|55
1626204660000|2021-07-13 19:31:00|127740|127625|127715|127610|127740|127630|127715|127610|365
1626204670000|2021-07-13 19:31:10|127720|127615|127725|127615|127730|127620|127715|127605|30
1626204680000|2021-07-13 19:31:20|127730|127620|127725|127615|127735|127620|127720|127610|5
1626204690000|2021-07-13 19:31:30|127715|127610|127715|127605|127715|127620|127710|127600|75
1626204700000|2021-07-13 19:31:40|127710|127600|127710|127600|127715|127605|127710|127600|30
1626204710000|2021-07-13 19:31:50|127715|127605|127715|127610|127725|127615|127710|127600|85
1626204720000|2021-07-13 19:32:00|127710|127600|127705|127595|127715|127605|127705|127595|40
1626204730000|2021-07-13 19:32:10|127710|127600|127730|127620|127730|127620|127710|127595|80
1626204740000|2021-07-13 19:32:20|127720|127615|127695|127585|127725|127615|127695|127585|105
1626204750000|2021-07-13 19:32:30|127705|127590|127705|127595|127715|127605|127705|127585|20
1626204760000|2021-07-13 19:32:40|127700|127590|127705|127595|127705|127595|127695|127585|5
1626204770000|2021-07-13 19:32:50|127700|127600|127705|127590|127710|127600|127700|127590|15
1626204780000|2021-07-13 19:33:00|127700|127595|127695|127585|127710|127600|127695|127585|75
1626204790000|2021-07-13 19:33:10|127700|127590|127685|127580|127700|127590|127685|127580|60
1626204800000|2021-07-13 19:33:20|127695|127585|127700|127590|127700|127590|127690|127580|65
1626204810000|2021-07-13 19:33:30|127695|127595|127695|127590|127700|127595|127695|127590|15
1626204820000|2021-07-13 19:33:40|127700|127585|127685|127575|127700|127585|127675|127565|230
1626204830000|2021-07-13 19:33:50|127680|127570|127685|127575|127695|127585|127680|127570|40
1626204840000|2021-07-13 19:34:00|127680|127570|127675|127570|127685|127580|127675|127570|20
1626204850000|2021-07-13 19:34:10|127685|127565|127690|127580|127695|127590|127685|127565|30
1626204860000|2021-07-13 19:34:20|127695|127585|127700|127590|127710|127600|127690|127585|40
1626204870000|2021-07-13 19:34:30|127705|127585|127710|127605|127715|127605|127705|127585|15
1626204880000|2021-07-13 19:34:40|127705|127600|127700|127590|127710|127605|127695|127585|95
1626204890000|2021-07-13 19:34:50|127695|127585|127690|127585|127700|127590|127690|127580|270
1626204900000|2021-07-13 19:35:00|127685|127580|127690|127580|127690|127580|127675|127570|425
1626204910000|2021-07-13 19:35:10|127685|127575|127690|127580|127695|127585|127685|127575|35
1626204920000|2021-07-13 19:35:20|127695|127585|127700|127590|127705|127595|127695|127580|25
1626204930000|2021-07-13 19:35:30|127705|127595|127700|127590|127710|127600|127700|127590|25
1626204940000|2021-07-13 19:35:40|127695|127585|127690|127580|127700|127585|127690|127580|5
1626204950000|2021-07-13 19:35:50|127685|127570|127685|127580|127690|127580|127680|127570|90
1626204960000|2021-07-13 19:36:00|127680|127575|127675|127565|127685|127575|127675|127565|165
1626204970000|2021-07-13 19:36:10|127680|127570|127670|127560|127680|127570|127665|127560|35
1626204980000|2021-07-13 19:36:20|127675|127565|127680|127570|127685|127575|127675|127560|10
1626204990000|2021-07-13 19:36:30|127685|127575|127685|127575|127685|127580|127680|127565|35
1626205000000|2021-07-13 19:36:40|127680|127570|127700|127590|127700|127590|127680|127570|25
1626205010000|2021-07-13 19:36:50|127695|127585|127675|127560|127700|127590|127675|127560|50
1626205020000|2021-07-13 19:37:00|127670|127565|127675|127565|127675|127570|127665|127560|40
1626205030000|2021-07-13 19:37:10|127670|127560|127675|127565|127675|127565|127665|127560|35
1626205040000|2021-07-13 19:37:20|127670|127560|127665|127560|127675|127565|127660|127555|25
1626205050000|2021-07-13 19:37:30|127670|127555|127670|127565|127680|127570|127670|127555|20
1626205060000|2021-07-13 19:37:40|127675|127560|127675|127570|127680|127570|127675|127560|180
1626205070000|2021-07-13 19:37:50|127680|127565|127670|127565|127680|127565|127670|127565|100
1626205080000|2021-07-13 19:38:00|127675|127570|127675|127565|127690|127580|127675|127565|50
1626205090000|2021-07-13 19:38:10|127680|127570|127690|127585|127695|127585|127675|127565|40
1626205100000|2021-07-13 19:38:20|127695|127590|127745|127635|127755|127640|127690|127585|480
1626205110000|2021-07-13 19:38:30|127750|127640|127755|127640|127765|127655|127750|127635|85
1626205120000|2021-07-13 19:38:40|127745|127645|127735|127625|127755|127645|127735|127625|35
1626205130000|2021-07-13 19:38:50|127730|127620|127740|127625|127745|127635|127725|127615|45
1626205140000|2021-07-13 19:39:00|127735|127630|127740|127630|127755|127645|127735|127625|70
1626205150000|2021-07-13 19:39:10|127745|127635|127740|127630|127745|127635|127735|127620|0
1626205160000|2021-07-13 19:39:20|127745|127635|127745|127640|127745|127640|127735|127625|10
1626205170000|2021-07-13 19:39:30|127755|127635|127755|127645|127760|127650|127745|127635|10
1626205180000|2021-07-13 19:39:40|127750|127640|127740|127630|127755|127645|127740|127630|40
1626205190000|2021-07-13 19:39:50|127735|127625|127755|127640|127755|127640|127735|127625|30
1626205200000|2021-07-13 19:40:00|127750|127635|127740|127635|127760|127650|127740|127630|80
1626205210000|2021-07-13 19:40:10|127745|127620|127740|127630|127750|127635|127730|127620|280
1626205220000|2021-07-13 19:40:20|127745|127635|127735|127625|127745|127635|127730|127620|45
1626205230000|2021-07-13 19:40:30|127740|127630|127755|127645|127755|127645|127735|127630|20
1626205240000|2021-07-13 19:40:40|127760|127650|127820|127710|127820|127710|127760|127645|220
1626205250000|2021-07-13 19:40:50|127815|127705|127805|127700|127820|127710|127805|127695|105
1626205260000|2021-07-13 19:41:00|127810|127695|127845|127730|127845|127730|127795|127685|110
1626205270000|2021-07-13 19:41:10|127840|127725|127825|127710|127850|127740|127825|127710|65
1626205280000|2021-07-13 19:41:20|127820|127715|127845|127735|127845|127735|127820|127705|330
1626205290000|2021-07-13 19:41:30|127840|127730|127840|127730|127840|127735|127835|127730|400
1626205300000|2021-07-13 19:41:40|127845|127735|127835|127725|127845|127735|127830|127720|220
1626205310000|2021-07-13 19:41:50|127840|127730|127840|127735|127850|127745|127830|127720|290
1626205320000|2021-07-13 19:42:00|127835|127730|127840|127730|127845|127735|127830|127725|40
1626205330000|2021-07-13 19:42:10|127830|127725|127830|127720|127840|127735|127825|127715|40
1626205340000|2021-07-13 19:42:20|127825|127725|127845|127730|127845|127735|127825|127715|50
1626205350000|2021-07-13 19:42:30|127840|127735|127850|127740|127850|127745|127840|127730|65
1626205360000|2021-07-13 19:42:40|127845|127735|127875|127770|127875|127770|127845|127735|530
1626205370000|2021-07-13 19:42:50|127880|127775|127875|127765|127885|127780|127875|127765|230
1626205380000|2021-07-13 19:43:00|127880|127775|127870|127760|127885|127780|127870|127760|90
1626205390000|2021-07-13 19:43:10|127875|127765|127870|127760|127875|127765|127865|127755|170
1626205400000|2021-07-13 19:43:20|127865|127755|127860|127750|127870|127755|127850|127740|55
1626205410000|2021-07-13 19:43:30|127865|127745|127850|127740|127865|127750|127850|127740|30
1626205420000|2021-07-13 19:43:40|127855|127745|127860|127750|127865|127755|127855|127745|20
1626205430000|2021-07-13 19:43:50|127865|127745|127855|127745|127865|127745|127850|127745|5
1626205440000|2021-07-13 19:44:00|127850|127740|127845|127735|127855|127740|127825|127715|150
1626205450000|2021-07-13 19:44:10|127850|127740|127835|127725|127850|127740|127830|127720|25
1626205460000|2021-07-13 19:44:20|127840|127730|127840|127730|127840|127730|127835|127725|100
1626205470000|2021-07-13 19:44:30|127835|127720|127830|127720|127835|127725|127825|127715|50
1626205480000|2021-07-13 19:44:40|127825|127725|127840|127725|127840|127730|127825|127725|65
1626205490000|2021-07-13 19:44:50|127835|127730|127825|127720|127840|127730|127825|127720|0
1626205500000|2021-07-13 19:45:00|127830|127715|127820|127715|127830|127725|127820|127710|10
1626205510000|2021-07-13 19:45:10|127815|127710|127855|127745|127855|127745|127805|127700|330
1626205520000|2021-07-13 19:45:20|127850|127740|127835|127730|127850|127740|127835|127725|5
1626205530000|2021-07-13 19:45:30|127840|127735|127840|127730|127850|127740|127835|127730|10
1626205540000|2021-07-13 19:45:40|127845|127735|127845|127735|127850|127735|127835|127730|125
1626205550000|2021-07-13 19:45:50|127850|127740|127835|127730|127850|127740|127835|127730|30
1626205560000|2021-07-13 19:46:00|127840|127725|127845|127740|127850|127740|127820|127710|55
1626205570000|2021-07-13 19:46:10|127850|127745|127845|127735|127850|127745|127830|127725|50
1626205580000|2021-07-13 19:46:20|127850|127740|127840|127735|127850|127740|127835|127725|5
1626205590000|2021-07-13 19:46:30|127835|127730|127855|127750|127855|127750|127835|127730|40
1626205600000|2021-07-13 19:46:40|127850|127745|127855|127745|127855|127745|127850|127740|5
1626205610000|2021-07-13 19:46:50|127850|127740|127840|127725|127855|127745|127840|127725|0
1626205620000|2021-07-13 19:47:00|127845|127730|127850|127740|127855|127745|127840|127730|10
1626205630000|2021-07-13 19:47:10|127845|127735|127840|127725|127850|127735|127835|127725|170
1626205640000|2021-07-13 19:47:20|127835|127730|127845|127735|127845|127740|127835|127725|25
1626205650000|2021-07-13 19:47:30|127840|127740|127850|127740|127850|127745|127840|127730|10
1626205660000|2021-07-13 19:47:40|127845|127735|127840|127730|127855|127745|127835|127725|10
1626205670000|2021-07-13 19:47:50|127845|127735|127845|127735|127845|127740|127840|127730|10
1626205680000|2021-07-13 19:48:00|127840|127730|127855|127745|127855|127745|127835|127730|40
1626205690000|2021-07-13 19:48:10|127850|127750|127850|127745|127860|127750|127850|127740|30
1626205700000|2021-07-13 19:48:20|127855|127740|127850|127740|127855|127745|127850|127740|55
1626205710000|2021-07-13 19:48:30|127845|127745|127860|127750|127860|127755|127845|127740|20
1626205720000|2021-07-13 19:48:40|127865|127745|127850|127745|127865|127745|127850|127745|10
1626205730000|2021-07-13 19:48:50|127845|127740|127845|127735|127850|127740|127840|127730|20
1626205740000|2021-07-13 19:49:00|127840|127730|127855|127740|127855|127745|127840|127730|215
1626205750000|2021-07-13 19:49:10|127850|127745|127845|127740|127855|127745|127845|127740|0
1626205760000|2021-07-13 19:49:20|127850|127730|127825|127710|127850|127735|127820|127705|10
1626205770000|2021-07-13 19:49:30|127820|127715|127820|127710|127835|127725|127815|127705|0
1626205780000|2021-07-13 19:49:40|127815|127705|127805|127695|127820|127705|127795|127690|155
1626205790000|2021-07-13 19:49:50|127810|127690|127795|127690|127810|127695|127795|127685|20
1626205800000|2021-07-13 19:50:00|127805|127685|127785|127675|127805|127690|127775|127665|205
1626205810000|2021-07-13 19:50:10|127780|127670|127785|127680|127785|127680|127770|127660|30
1626205820000|2021-07-13 19:50:20|127790|127685|127800|127685|127805|127690|127790|127680|10
1626205830000|2021-07-13 19:50:30|127795|127680|127825|127710|127830|127725|127790|127680|115
1626205840000|2021-07-13 19:50:40|127820|127715|127800|127695|127825|127720|127795|127690|30
1626205850000|2021-07-13 19:50:50|127795|127690|127785|127670|127800|127690|127785|127670|25
1626205860000|2021-07-13 19:51:00|127780|127675|127795|127685|127800|127690|127780|127675|35
1626205870000|2021-07-13 19:51:10|127790|127680|127790|127680|127790|127685|127780|127670|40
1626205880000|2021-07-13 19:51:20|127795|127685|127755|127645|127795|127685|127755|127645|415
1626205890000|2021-07-13 19:51:30|127750|127655|127740|127630|127770|127655|127730|127620|365
1626205900000|2021-07-13 19:51:40|127735|127625|127730|127615|127745|127635|127730|127615|105
1626205910000|2021-07-13 19:51:50|127725|127620|127730|127620|127740|127630|127725|127615|175
1626205920000|2021-07-13 19:52:00|127725|127615|127720|127610|127730|127620|127710|127605|155
1626205930000|2021-07-13 19:52:10|127715|127615|127725|127615|127730|127620|127715|127610|120
1626205940000|2021-07-13 19:52:20|127720|127620|127735|127625|127735|127625|127720|127615|135
1626205950000|2021-07-13 19:52:30|127730|127620|127755|127645|127755|127645|127725|127615|55
1626205960000|2021-07-13 19:52:40|127760|127655|127770|127655|127775|127660|127740|127625|205
1626205970000|2021-07-13 19:52:50|127775|127660|127785|127675|127790|127675|127775|127660|20
1626205980000|2021-07-13 19:53:00|127780|127670|127770|127660|127785|127675|127760|127645|35
1626205990000|2021-07-13 19:53:10|127765|127655|127770|127660|127775|127665|127760|127650|0
1626206000000|2021-07-13 19:53:20|127765|127655|127765|127650|127775|127665|127765|127650|15
1626206010000|2021-07-13 19:53:30|127760|127655|127765|127650|127765|127655|127755|127645|60
1626206020000|2021-07-13 19:53:40|127760|127645|127745|127640|127760|127655|127740|127630|5
1626206030000|2021-07-13 19:53:50|127755|127635|127745|127640|127755|127650|127740|127630|20
1626206040000|2021-07-13 19:54:00|127755|127635|127745|127630|127755|127645|127735|127625|135
1626206050000|2021-07-13 19:54:10|127740|127635|127735|127625|127745|127635|127735|127620|20
1626206060000|2021-07-13 19:54:20|127740|127630|127740|127630|127740|127635|127735|127625|45
1626206070000|2021-07-13 19:54:30|127735|127635|127730|127615|127745|127635|127730|127615|30
1626206080000|2021-07-13 19:54:40|127725|127620|127715|127605|127730|127620|127715|127605|0
1626206090000|2021-07-13 19:54:50|127710|127600|127710|127600|127715|127605|127705|127595|40
1626206100000|2021-07-13 19:55:00|127705|127605|127695|127585|127710|127605|127690|127585|65
1626206110000|2021-07-13 19:55:10|127700|127590|127705|127595|127710|127595|127700|127585|45
1626206120000|2021-07-13 19:55:20|127700|127590|127690|127580|127700|127595|127685|127580|30
1626206130000|2021-07-13 19:55:30|127685|127585|127685|127575|127690|127585|127680|127575|65
1626206140000|2021-07-13 19:55:40|127680|127580|127675|127570|127690|127585|127675|127570|165
1626206150000|2021-07-13 19:55:50|127670|127565|127690|127580|127690|127585|127660|127555|620
1626206160000|2021-07-13 19:56:00|127695|127585|127760|127650|127775|127660|127695|127580|485
1626206170000|2021-07-13 19:56:10|127765|127645|127765|127655|127770|127665|127755|127640|115
1626206180000|2021-07-13 19:56:20|127760|127650|127765|127650|127765|127660|127755|127645|5
1626206190000|2021-07-13 19:56:30|127770|127645|127820|127710|127820|127710|127770|127645|115
1626206200000|2021-07-13 19:56:40|127825|127715|127820|127705|127830|127720|127815|127705|65
1626206210000|2021-07-13 19:56:50|127825|127710|127800|127695|127825|127715|127800|127685|15
1626206220000|2021-07-13 19:57:00|127795|127690|127820|127710|127820|127710|127795|127685|140
1626206230000|2021-07-13 19:57:10|127815|127705|127830|127720|127840|127730|127810|127705|510
1626206240000|2021-07-13 19:57:20|127825|127715|127840|127725|127840|127735|127825|127715|15
1626206250000|2021-07-13 19:57:30|127830|127730|127820|127710|127835|127730|127820|127705|5
1626206260000|2021-07-13 19:57:40|127825|127715|127820|127710|127830|127715|127810|127705|95
1626206270000|2021-07-13 19:57:50|127815|127705|127820|127705|127820|127710|127810|127705|20
1626206280000|2021-07-13 19:58:00|127815|127710|127815|127705|127820|127710|127810|127705|35
1626206290000|2021-07-13 19:58:10|127820|127710|127815|127705|127820|127710|127810|127705|50
1626206300000|2021-07-13 19:58:20|127820|127695|127815|127705|127820|127710|127810|127695|75
1626206310000|2021-07-13 19:58:30|127820|127710|127810|127700|127820|127710|127805|127695|120
1626206320000|2021-07-13 19:58:40|127800|127695|127780|127670|127800|127695|127780|127670|25
1626206330000|2021-07-13 19:58:50|127800|127675|127795|127685|127800|127695|127780|127670|30
1626206340000|2021-07-13 19:59:00|127790|127675|127785|127680|127800|127690|127780|127675|10
1626206350000|2021-07-13 19:59:10|127790|127675|127790|127680|127805|127695|127790|127675|25
1626206360000|2021-07-13 19:59:20|127795|127675|127780|127675|127795|127680|127765|127655|85
1626206370000|2021-07-13 19:59:30|127785|127670|127795|127685|127800|127690|127785|127670|15
1626206380000|2021-07-13 19:59:40|127800|127690|127780|127670|127800|127690|127770|127660|15
1626206390000|2021-07-13 19:59:50|127775|127665|127785|127670|127785|127675|127770|127660|85
1626206400000|2021-07-13 20:00:00|127775|127675|127780|127665|127785|127675|127770|127660|130
1626206410000|2021-07-13 20:00:10|127785|127670|127790|127685|127805|127700|127785|127670|80
1626206420000|2021-07-13 20:00:20|127795|127680|127785|127680|127805|127690|127785|127675|5
1626206430000|2021-07-13 20:00:30|127795|127685|127775|127670|127795|127685|127775|127670|65
1626206440000|2021-07-13 20:00:40|127770|127665|127770|127660|127775|127670|127770|127655|0
1626206450000|2021-07-13 20:00:50|127765|127665|127810|127700|127815|127705|127765|127665|40
1626206460000|2021-07-13 20:01:00|127805|127695|127795|127685|127805|127695|127795|127685|40
1626206470000|2021-07-13 20:01:10|127790|127680|127790|127680|127790|127680|127785|127680|20
1626206480000|2021-07-13 20:01:20|127785|127690|127795|127690|127810|127695|127785|127685|90
1626206490000|2021-07-13 20:01:30|127800|127685|127795|127690|127800|127690|127790|127685|20
1626206500000|2021-07-13 20:01:40|127790|127685|127790|127680|127795|127685|127785|127680|25
1626206510000|2021-07-13 20:01:50|127785|127675|127780|127670|127790|127680|127780|127670|10
1626206520000|2021-07-13 20:02:00|127790|127675|127775|127670|127790|127680|127775|127665|110
1626206530000|2021-07-13 20:02:10|127780|127665|127775|127670|127785|127675|127775|127665|25
1626206540000|2021-07-13 20:02:20|127785|127665|127775|127670|127785|127680|127775|127665|40
1626206550000|2021-07-13 20:02:30|127770|127665|127775|127665|127780|127670|127770|127665|30
1626206560000|2021-07-13 20:02:40|127770|127660|127765|127655|127780|127665|127760|127655|55
1626206570000|2021-07-13 20:02:50|127770|127660|127765|127655|127775|127665|127765|127655|65
1626206580000|2021-07-13 20:03:00|127770|127660|127770|127660|127770|127660|127755|127650|115
1626206590000|2021-07-13 20:03:10|127765|127655|127765|127660|127770|127660|127755|127650|75
1626206600000|2021-07-13 20:03:20|127760|127655|127760|127650|127765|127655|127755|127645|35
1626206610000|2021-07-13 20:03:30|127755|127645|127765|127655|127770|127665|127755|127645|40
1626206620000|2021-07-13 20:03:40|127770|127660|127770|127660|127770|127665|127765|127655|35
1626206630000|2021-07-13 20:03:50|127765|127665|127770|127665|127780|127670|127765|127660|50
1626206640000|2021-07-13 20:04:00|127785|127660|127790|127680|127790|127680|127780|127660|115
1626206650000|2021-07-13 20:04:10|127785|127675|127780|127675|127790|127685|127780|127675|50
1626206660000|2021-07-13 20:04:20|127785|127670|127785|127680|127790|127685|127785|127670|30
1626206670000|2021-07-13 20:04:30|127780|127675|127775|127670|127785|127675|127775|127670|105
1626206680000|2021-07-13 20:04:40|127780|127675|127780|127675|127790|127680|127780|127670|125
1626206690000|2021-07-13 20:04:50|127785|127680|127780|127675|127790|127680|127780|127675|25
1626206700000|2021-07-13 20:05:00|127785|127680|127795|127685|127805|127695|127785|127680|125
1626206710000|2021-07-13 20:05:10|127790|127680|127790|127680|127795|127685|127785|127680|60
1626206720000|2021-07-13 20:05:20|127795|127685|127795|127685|127795|127690|127785|127680|85
1626206730000|2021-07-13 20:05:30|127800|127690|127790|127680|127800|127690|127790|127680|65
1626206740000|2021-07-13 20:05:40|127800|127685|127790|127680|127800|127690|127785|127680|75
1626206750000|2021-07-13 20:05:50|127785|127685|127780|127675|127790|127685|127780|127675|75
1626206760000|2021-07-13 20:06:00|127775|127670|127765|127660|127780|127675|127765|127655|140
1626206770000|2021-07-13 20:06:10|127770|127665|127775|127670|127775|127670|127770|127665|25
1626206780000|2021-07-13 20:06:20|127780||127775||127780||127775||180
1626206790000|2021-07-13 20:06:30|127780|127675|127785|127670|127785|127675|127775|127670|75
1626206800000|2021-07-13 20:06:40|127780|127675|127780|127675|127780|127675|127775|127670|15
1626206810000|2021-07-13 20:06:50|127785|127670|127790|127685|127795|127685|127785|127670|45
1626206820000|2021-07-13 20:07:00|127795|127680|127790|127680|127795|127685|127785|127680|15
1626206830000|2021-07-13 20:07:10|127795|127685|127795|127685|127795|127690|127785|127680|10
1626206840000|2021-07-13 20:07:20|127790|127680|127800|127690|127800|127695|127790|127680|40
1626206850000|2021-07-13 20:07:30|127805|127695|127800|127695|127805|127695|127800|127690|35
1626206860000|2021-07-13 20:07:40|127805|127700|127785|127675|127805|127700|127780|127675|620
1626206870000|2021-07-13 20:07:50|127790|127680|127790|127680|127790|127680|127785|127680|50
1626206880000|2021-07-13 20:08:00|127785|127685|127785|127680|127790|127685|127780|127675|40
1626206890000|2021-07-13 20:08:10|127775|127670|127775|127665|127780|127670|127770|127665|60
1626206900000|2021-07-13 20:08:20|127770|127670|127765|127660|127780|127670|127765|127660|10
1626206910000|2021-07-13 20:08:30|127760|127655|127765|127655|127770|127660|127760|127655|50
1626206920000|2021-07-13 20:08:40|127780|127660|127770|127665|127780|127665|127770|127655|15
1626206930000|2021-07-13 20:08:50|127775|127660|127755|127650|127775|127660|127755|127650|75
1626206940000|2021-07-13 20:09:00|127745|127645|127745|127635|127750|127650|127740|127635|75
1626206950000|2021-07-13 20:09:10|127740|127630|127735|127630|127745|127635|127735|127630|25
1626206960000|2021-07-13 20:09:20|127740|127635|127740|127635|127740|127635|127735|127630|15
1626206970000|2021-07-13 20:09:30|127745|127630|127755|127645|127755|127650|127745|127630|70
1626206980000|2021-07-13 20:09:40|127760|127650|127760|127655|127765|127660|127760|127645|35
1626206990000|2021-07-13 20:09:50|127765|127640|127745|127635|127765|127645|127740|127635|95
1626207000000|2021-07-13 20:10:00|127740|127640|127740|127635|127750|127640|127740|127635|25
1626207010000|2021-07-13 20:10:10|127735|127630|127730|127625|127735|127630|127730|127625|165
1626207020000|2021-07-13 20:10:20|127725|127620|127735|127625|127735|127630|127725|127615|265
1626207030000|2021-07-13 20:10:30|127730|127620|127750|127635|127750|127635|127720|127610|110
1626207040000|2021-07-13 20:10:40|127745|127640|127760|127645|127765|127655|127740|127635|25
1626207050000|2021-07-13 20:10:50|127755|127655|127755|127645|127760|127655|127750|127645|35
1626207060000|2021-07-13 20:11:00|127750|127640|127755|127645|127755|127645|127750|127640|25
1626207070000|2021-07-13 20:11:10|127750|127650|127755|127645|127765|127655|127750|127645|30
1626207080000|2021-07-13 20:11:20|127750|127650|127750|127645|127755|127650|127745|127635|40
1626207090000|2021-07-13 20:11:30|127755|127650|127750|127645|127760|127650|127750|127645|20
1626207100000|2021-07-13 20:11:40|127755|127650|127740|127630|127755|127650|127740|127630|40
1626207110000|2021-07-13 20:11:50|127735|127635|127730|127620|127745|127635|127730|127620|65
1626207120000|2021-07-13 20:12:00|127725|127615|127735|127625|127740|127630|127720|127615|20
1626207130000|2021-07-13 20:12:10|127730|127620|127730|127620|127730|127620|127720|127615|50
1626207140000|2021-07-13 20:12:20|127725|127615|127730|127625|127730|127625|127725|127615|30
1626207150000|2021-07-13 20:12:30|127725|127620|127725|127620|127730|127620|127725|127615|65
1626207160000|2021-07-13 20:12:40|127730|127615|127730|127625|127735|127625|127720|127615|25
1626207170000|2021-07-13 20:12:50|127735|127630|127740|127625|127740|127630|127730|127625|40
1626207180000|2021-07-13 20:13:00|127735|127630|127730|127620|127735|127630|127730|127620|35
1626207190000|2021-07-13 20:13:10|127735|127625|127735|127630|127745|127635|127720|127615|65
1626207200000|2021-07-13 20:13:20|127740|127635|127745|127635|127750|127640|127740|127635|50
1626207210000|2021-07-13 20:13:30|127750|127640|127740|127630|127750|127645|127740|127630|200
1626207220000|2021-07-13 20:13:40|127750|127635|127740|127635|127750|127640|127740|127625|35
1626207230000|2021-07-13 20:13:50|127745|127630|127740|127635|127750|127640|127735|127630|30
1626207240000|2021-07-13 20:14:00|127745|127630|127740|127630|127750|127635|127735|127630|40
1626207250000|2021-07-13 20:14:10|127735|127635|127740|127625|127740|127635|127735|127625|0
1626207260000|2021-07-13 20:14:20|127735|127630|127740|127630|127740|127635|127735|127630|0
1626207270000|2021-07-13 20:14:30|127745|127635|127755|127650|127760|127655|127745|127630|100
1626207280000|2021-07-13 20:14:40|127760|127645|127755|127650|127760|127650|127750|127640|55
1626207290000|2021-07-13 20:14:50|127750|127645|127760|127650|127760|127650|127750|127640|30
1626207300000|2021-07-13 20:15:00|127755|127655|127760|127655|127760|127655|127755|127650|5
1626207310000|2021-07-13 20:15:10|127765|127660|127785|127675|127790|127680|127760|127655|90
1626207320000|2021-07-13 20:15:20|127790|127670|127770|127665|127790|127680|127770|127665|45
1626207330000|2021-07-13 20:15:30|127765|127660|127765|127655|127770|127665|127765|127655|0
1626207340000|2021-07-13 20:15:40|127770|127660|127750|127645|127770|127660|127750|127645|55
1626207350000|2021-07-13 20:15:50|127755|127650|127755|127650|127760|127650|127755|127645|0
1626207360000|2021-07-13 20:16:00|127760|127645|127760|127650|127760|127650|127755|127645|50
1626207370000|2021-07-13 20:16:10|127765|127655|127770|127660|127770|127665|127765|127655|15
1626207380000|2021-07-13 20:16:20|127765|127665|127770|127660|127770|127665|127765|127660|5
1626207390000|2021-07-13 20:16:30|127765||127765||127770||127765||25
1626207400000|2021-07-13 20:16:40|127770||127770||127770||127765||10
1626207410000|2021-07-13 20:16:50||127665||127665||127665||127660|0
1626207420000|2021-07-13 20:17:00|127775|127660|127780|127670|127780|127670|127775|127660|50
1626207430000|2021-07-13 20:17:10|127785|127675|127795|127685|127800|127690|127780|127670|15
1626207440000|2021-07-13 20:17:20|127785|127675|127790|127680|127795|127685|127785|127675|10
1626207450000|2021-07-13 20:17:30|127785|127685|127780|127675|127785|127685|127780|127675|0
1626207460000|2021-07-13 20:17:40|127785|127670|127785|127675|127785|127675|127780|127670|10
1626207470000|2021-07-13 20:17:50|127780|127670|127785|127680|127785|127680|127780|127670|0
1626207480000|2021-07-13 20:18:00|127790|127675|127785|127675|127790|127680|127780|127670|40
1626207490000|2021-07-13 20:18:10|127790|127680|127785|127675|127790|127680|127780|127670|0
1626207500000|2021-07-13 20:18:20|127780|127670|127785|127675|127785|127675|127780|127670|0
1626207510000|2021-07-13 20:18:30|127780|127690|127800|127690|127800|127690|127780|127685|250
1626207520000|2021-07-13 20:18:40||127685||127690||127690||127685|0
1626207530000|2021-07-13 20:18:50|127795|127695|127800|127690|127800|127695|127795|127690|10
1626207540000|2021-07-13 20:19:00|127795|127685|127795|127685|127800|127690|127790|127685|0
1626207550000|2021-07-13 20:19:10|127820|127690|127815|127705|127820|127710|127805|127685|435
1626207560000|2021-07-13 20:19:20|127810|127710|127805|127695|127815|127710|127805|127695|20
1626207570000|2021-07-13 20:19:30|127810|127700|127810|127700|127810|127700|127805|127700|25
1626207580000|2021-07-13 20:19:40||127705||127705||127705||127700|0
1626207590000|2021-07-13 20:19:50|127805|127700|127810|127700|127810|127700|127805|127695|0
1626207600000|2021-07-13 20:20:00|127805|127695|127800|127695|127805|127700|127800|127690|0
1626207610000|2021-07-13 20:20:10|127805|127690|127810|127700|127810|127700|127805|127690|10
1626207620000|2021-07-13 20:20:20|127805|127695|127800|127690|127805|127700|127800|127690|10
1626207630000|2021-07-13 20:20:30|127795|127695|127800|127690|127800|127695|127795|127690|0
1626207640000|2021-07-13 20:20:40|127805|127695|127805|127695|127805|127695|127800|127695|5
1626207650000|2021-07-13 20:20:50|127800|127700|127805|127700|127805|127700|127800|127695|0
1626207660000|2021-07-13 20:21:00||127695||127695||127700||127695|0
1626207670000|2021-07-13 20:21:10|127810|127700|127805|127695|127810|127700|127805|127695|0
1626207680000|2021-07-13 20:21:20|127800||127800||127800||127800||0
1626207690000|2021-07-13 20:21:30|127795|127690|127800|127690|127800|127690|127795|127685|25
1626207700000|2021-07-13 20:21:40|127810|127695|127805|127700|127810|127700|127800|127695|5
1626207710000|2021-07-13 20:21:50|127800|127695|127805|127695|127805|127700|127800|127695|0
1626207720000|2021-07-13 20:22:00|127800|127690|127805|127695|127805|127695|127800|127690|5
1626207730000|2021-07-13 20:22:10|127800|127700|127805|127695|127805|127700|127800|127695|0
1626207740000|2021-07-13 20:22:20|127800|127690|127795|127690|127805|127695|127795|127690|5
1626207750000|2021-07-13 20:22:30|127800|127695|127795|127685|127800|127695|127795|127685|0
1626207760000|2021-07-13 20:22:40||127690||127685||127690||127685|0
1626207770000|2021-07-13 20:22:50|127790|127690|127795|127690|127795|127690|127790|127685|5
1626207780000|2021-07-13 20:23:00|127800|127695|127805|127700|127810|127700|127795|127690|10
1626207790000|2021-07-13 20:23:10|127810|127695|127815|127705|127815|127705|127805|127695|30
1626207800000|2021-07-13 20:23:20|127810||127815||127815||127810||0
1626207810000|2021-07-13 20:23:30||127710||127705||127710||127705|20
1626207820000|2021-07-13 20:23:40|127810||127815||127815||127810||0
1626207830000|2021-07-13 20:23:50|127810||127815||127815||127810||15
1626207840000|2021-07-13 20:24:00|127810|127710|127815|127705|127815|127710|127810|127705|20
1626207850000|2021-07-13 20:24:10|127810|127700|127810|127700|127815|127705|127805|127700|10
1626207860000|2021-07-13 20:24:20|127805|127705|127810|127705|127810|127705|127805|127700|0
1626207870000|2021-07-13 20:24:30|127805|127700|127810|127700|127810|127700|127805|127700|60
1626207880000|2021-07-13 20:24:40||127705||127705||127705||127705|0
1626207900000|2021-07-13 20:25:00||127700||127705||127705||127700|0
1626207910000|2021-07-13 20:25:10|127805|127700|127810|127700|127810|127700|127805|127695|40
1626207920000|2021-07-13 20:25:20|127805||127805||127810||127805||5
1626207930000|2021-07-13 20:25:30||127695||127700||127700||127695|25
1626207940000|2021-07-13 20:25:40|127800|127695|127805|127695|127805|127700|127800|127695|10
1626207950000|2021-07-13 20:25:50||127700||127695||127700||127695|0
1626207960000|2021-07-13 20:26:00||127700||127700||127700||127695|10
1626207970000|2021-07-13 20:26:10|127800|127695|127800|127695|127805|127695|127800|127690|20
1626207980000|2021-07-13 20:26:20|127805||127800||127805||127800||0
1626208000000|2021-07-13 20:26:40||127690||127695||127695||127690|10
1626208010000|2021-07-13 20:26:50|127795|127690|127800|127690|127800|127695|127775|127665|80
1626208020000|2021-07-13 20:27:00|127795|127685|127800|127690|127800|127690|127795|127685|10
1626208030000|2021-07-13 20:27:10|127795|127695|127795|127690|127795|127695|127795|127685|15
1626208040000|2021-07-13 20:27:20|127790|127685|127790|127680|127790|127690|127785|127675|25
1626208050000|2021-07-13 20:27:30|127795|127685|127790|127680|127795|127685|127785|127680|0
1626208060000|2021-07-13 20:27:40|127795|127685|127790|127685|127795|127685|127785|127680|0
1626208070000|2021-07-13 20:27:50|127785|127680|127790|127685|127790|127685|127785|127680|0
1626208080000|2021-07-13 20:28:00|127795|127690|127795|127690|127795|127690|127790|127685|30
1626208090000|2021-07-13 20:28:10|127790|127685|127795|127690|127795|127690|127790|127680|5
1626208100000|2021-07-13 20:28:20|127790|127685|127790|127680|127790|127690|127780|127675|45
1626208110000|2021-07-13 20:28:30|127785|127685|127780|127670|127795|127685|127780|127670|15
1626208120000|2021-07-13 20:28:40|127775|127665|127785|127675|127785|127675|127775|127665|35
1626208130000|2021-07-13 20:28:50|127790|127680|127795|127685|127800|127695|127790|127680|10
1626208140000|2021-07-13 20:29:00|127770|127660|127775|127670|127790|127680|127770|127660|450
1626208150000|2021-07-13 20:29:10|127780|127665|127775|127665|127780|127665|127775|127665|0
1626208160000|2021-07-13 20:29:20|127770|127660|127780|127670|127780|127670|127770|127660|0
1626208170000|2021-07-13 20:29:30|127775||127775||127780||127775||10
1626208180000|2021-07-13 20:29:40|127780|127665|127770|127660|127780|127665|127765|127660|0
1626208190000|2021-07-13 20:29:50|127775|127665|127775|127670|127780|127670|127770|127665|0
1626208200000|2021-07-13 20:30:00|127770|127665|127775|127665|127775|127665|127770|127665|0
1626208210000|2021-07-13 20:30:10|127770|127660|127770|127660|127770|127660|127765|127660|40
1626208220000|2021-07-13 20:30:20|127765||127770||127770||127765||0
1626208230000|2021-07-13 20:30:30|127765||127765||127770||127765||0
1626208240000|2021-07-13 20:30:40|127770||127765||127770||127765||0
1626208250000|2021-07-13 20:30:50|127760|127655|127765|127655|127765|127660|127760|127655|35
1626208260000|2021-07-13 20:31:00||127660||127660||127660||127655|25
1626208270000|2021-07-13 20:31:10|127770||127770||127770||127765||0
1626208280000|2021-07-13 20:31:20|127765|127665|127770|127665|127775|127665|127765|127660|25
1626208290000|2021-07-13 20:31:30|127775|127670|127775|127670|127775|127670|127770|127665|10
1626208300000|2021-07-13 20:31:40|127780|127665|127780|127670|127780|127670|127775|127665|40
1626208310000|2021-07-13 20:31:50|127790|127680|127820|127705|127825|127710|127790|127680|60
1626208320000|2021-07-13 20:32:00|127815|127710|127820|127710|127825|127715|127815|127705|15
1626208330000|2021-07-13 20:32:10|127815|127715|127825|127715|127830|127725|127810|127700|50
1626208340000|2021-07-13 20:32:20|127820|127710|127825|127715|127825|127715|127820|127710|0
1626208350000|2021-07-13 20:32:30|127820|127720|127830|127725|127830|127725|127820|127715|10
1626208360000|2021-07-13 20:32:40|127835|127730|127850|127740|127850|127745|127835|127730|60
1626208370000|2021-07-13 20:32:50|127845|127735|127850|127735|127850|127740|127845|127735|0
1626208380000|2021-07-13 20:33:00|127845|127740|127845|127735|127850|127745|127840|127735|5
1626208390000|2021-07-13 20:33:10|127850|127740|127840|127725|127850|127740|127835|127725|55
1626208400000|2021-07-13 20:33:20|127830|127720|127835|127725|127835|127725|127825|127715|105
1626208410000|2021-07-13 20:33:30|127840|127730|127835|127725|127840|127730|127835|127725|10
1626208420000|2021-07-13 20:33:40|127840|127730|127835|127725|127840|127730|127835|127725|0
1626208430000|2021-07-13 20:33:50|127840|127720|127825|127715|127840|127720|127825|127715|20
1626208440000|2021-07-13 20:34:00|127830|127720|127830|127725|127835|127725|127825|127720|0
1626208450000|2021-07-13 20:34:10|127825|127715|127830|127725|127830|127725|127825|127715|5
1626208460000|2021-07-13 20:34:20|127840|127730|127840|127735|127840|127735|127835|127730|15
1626208470000|2021-07-13 20:34:30|127835|127730|127845|127740|127845|127740|127835|127730|30
1626208480000|2021-07-13 20:34:40|127850|127735|127845|127740|127850|127740|127840|127735|0
1626208490000|2021-07-13 20:34:50|127840|127735|127840|127735|127840|127735|127835|127730|25
1626208500000|2021-07-13 20:35:00|127835|127730|127840|127735|127840|127735|127835|127730|5
1626208510000|2021-07-13 20:35:10|127845|127730|127855|127750|127855|127750|127845|127730|40
1626208520000|2021-07-13 20:35:20|127870|127765|127855|127750|127875|127770|127855|127750|120
1626208530000|2021-07-13 20:35:30|127860|127755|127860|127755|127865|127755|127855|127750|5
1626208540000|2021-07-13 20:35:40|127865|127760|127865|127755|127870|127760|127865|127755|10
1626208550000|2021-07-13 20:35:50|127860|127760|127860|127755|127865|127760|127860|127755|15
1626208560000|2021-07-13 20:36:00|127865|127750|127880|127770|127880|127770|127865|127750|30
1626208570000|2021-07-13 20:36:10|127875|127775|127870|127760|127875|127775|127865|127755|5
1626208580000|2021-07-13 20:36:20|127865|127765|127865|127760|127870|127765|127865|127760|0
1626208590000|2021-07-13 20:36:30||127755||127755||127755||127755|5
1626208600000|2021-07-13 20:36:40|127860|127760|127865|127760|127865|127760|127860|127755|30
1626208610000|2021-07-13 20:36:50|127870|127765|127865|127760|127870|127765|127860|127750|10
1626208620000|2021-07-13 20:37:00|127860|127755|127865|127760|127865|127760|127860|127755|10
1626208630000|2021-07-13 20:37:10|127870|127765|127870|127765|127870|127765|127865|127760|10
1626208640000|2021-07-13 20:37:20|127875|127770|127880|127775|127880|127775|127875|127765|25
1626208650000|2021-07-13 20:37:30|127885|127770|127925|127820|127925|127820|127885|127770|70
1626208660000|2021-07-13 20:37:40|127920|127815|127925|127815|127935|127825|127920|127815|70
1626208670000|2021-07-13 20:37:50|127935|127820|127910|127805|127935|127820|127905|127795|35
1626208680000|2021-07-13 20:38:00|127915|127810|127925|127820|127925|127820|127915|127805|20
1626208690000|2021-07-13 20:38:10|127920|127815|127925|127820|127925|127820|127920|127815|20
1626208700000|2021-07-13 20:38:20|127920|127815|127925|127815|127925|127820|127920|127810|25
1626208710000|2021-07-13 20:38:30|127920|127820|127945|127840|127945|127840|127920|127810|80
1626208720000|2021-07-13 20:38:40|127940|127835|127940|127835|127950|127845|127940|127835|40
1626208730000|2021-07-13 20:38:50|127945|127840|127935|127830|127945|127840|127920|127810|50
1626208740000|2021-07-13 20:39:00|127940|127835|127930|127820|127940|127835|127925|127820|15
1626208750000|2021-07-13 20:39:10|127925|127825|127925|127820|127930|127825|127925|127815|10
1626208760000|2021-07-13 20:39:20|127920|127815|127925|127820|127930|127820|127920|127810|5
1626208770000|2021-07-13 20:39:30|127930|127825|127930|127825|127930|127825|127925|127820|5
1626208780000|2021-07-13 20:39:40|127925|127820|127925|127820|127930|127820|127925|127820|0
1626208790000|2021-07-13 20:39:50|127930|127825|127930|127825|127930|127825|127925|127820|10
1626208800000|2021-07-13 20:40:00|127935|127820|127935|127830|127935|127830|127930|127820|30
1626208810000|2021-07-13 20:40:10|127930|127825|127945|127835|127945|127840|127930|127825|30
1626208820000|2021-07-13 20:40:20|127940|127830|127940|127835|127950|127845|127940|127830|15
1626208830000|2021-07-13 20:40:30|127945|127840|127945|127835|127950|127845|127940|127830|30
1626208840000|2021-07-13 20:40:40|127940|127840|127935|127830|127950|127840|127935|127825|30
1626208850000|2021-07-13 20:40:50|127940|127825|127935|127830|127940|127830|127930|127825|20
1626208860000|2021-07-13 20:41:00|127930|127825|127935|127825|127940|127835|127930|127825|5
1626208870000|2021-07-13 20:41:10|127930|127830|127940|127835|127940|127835|127925|127820|25
1626208880000|2021-07-13 20:41:20|127935|127830|127940|127835|127940|127835|127935|127830|15
1626208890000|2021-07-13 20:41:30|127935|127830|127940|127835|127945|127840|127935|127830|55
1626208900000|2021-07-13 20:41:40|127935|127830|127935|127830|127935|127830|127935|127830|10
1626208910000|2021-07-13 20:41:50|127940|127835|127945|127840|127945|127840|127940|127835|25
1626208920000|2021-07-13 20:42:00|127940|127835|127935|127830|127945|127840|127935|127830|35
1626208930000|2021-07-13 20:42:10|127930|127825|127940|127835|127940|127835|127930|127825|75
1626208940000|2021-07-13 20:42:20|127945|127830|127935|127830|127945|127840|127935|127830|50
1626208950000|2021-07-13 20:42:30|127930|127825|127930|127825|127930|127825|127925|127820|25
1626208960000|2021-07-13 20:42:40|127925|127820|127920|127815|127925|127825|127915|127810|40
1626208970000|2021-07-13 20:42:50|127925|127820|127925|127820|127930|127825|127925|127820|10
1626208980000|2021-07-13 20:43:00|127930|127825|127930|127825|127930|127825|127925|127825|10
1626209000000|2021-07-13 20:43:20|127935|127830|127925|127820|127935|127830|127925|127820|15
1626209010000|2021-07-13 20:43:30|127930|127825|127930|127825|127930|127825|127925|127820|5
1626209020000|2021-07-13 20:43:40|127925|127820|127930|127825|127930|127825|127925|127820|10
1626209030000|2021-07-13 20:43:50|127925|127815|127930|127825|127935|127830|127925|127815|70
1626209040000|2021-07-13 20:44:00|127935|127830|127975|127870|127990|127880|127935|127830|190
1626209050000|2021-07-13 20:44:10|127980|127875|128000|127895|128005|127900|127975|127870|65
1626209060000|2021-07-13 20:44:20|128005|127890|128000|127895|128010|127905|127995|127885|65
1626209070000|2021-07-13 20:44:30|128005|127890|128005|127895|128010|127905|127995|127885|15
1626209080000|2021-07-13 20:44:40|128010|127900|127995|127890|128010|127905|127985|127875|25
1626209090000|2021-07-13 20:44:50|127990|127885|127995|127890|127995|127890|127980|127875|45
1626209100000|2021-07-13 20:45:00|128000|127895|128000|127895|128005|127900|127990|127880|65
1626209110000|2021-07-13 20:45:10|127995|127885|128025|127920|128025|127920|127990|127885|430
1626209120000|2021-07-13 20:45:20|128030|127915|128015|127910|128030|127915|128010|127905|35
1626209130000|2021-07-13 20:45:30|128010|127905|128020|127915|128030|127925|128005|127895|225
1626209140000|2021-07-13 20:45:40|128015|127910|128010|127905|128015|127910|127995|127885|40
1626209150000|2021-07-13 20:45:50|128015|127910|128005|127900|128025|127910|128005|127895|10
1626209160000|2021-07-13 20:46:00|128000|127895|128010|127905|128010|127905|127995|127885|30
1626209170000|2021-07-13 20:46:10|128005|127900|128015|127910|128015|127910|128005|127900|30
1626209180000|2021-07-13 20:46:20|128010|127905|128015|127905|128015|127910|128010|127900|35
1626209190000|2021-07-13 20:46:30|128010|127900|128015|127905|128015|127905|128005|127900|0
1626209200000|2021-07-13 20:46:40|128020|127910|128020|127910|128025|127915|128015|127905|35
1626209210000|2021-07-13 20:46:50|128015|127915|128015|127910|128020|127915|128015|127910|25
1626209220000|2021-07-13 20:47:00|128020|127915|128020|127910|128025|127915|128015|127910|25
1626209230000|2021-07-13 20:47:10|128015|127915|128025|127920|128025|127920|128015|127905|35
1626209240000|2021-07-13 20:47:20|128015|127905|128015|127905|128025|127910|128015|127905|10
1626209250000|2021-07-13 20:47:30|128025|127915|128025|127915|128025|127915|128020|127915|5
1626209260000|2021-07-13 20:47:40|128020|127920|128015|127910|128020|127920|128015|127910|25
1626209270000|2021-07-13 20:47:50|128020|127915|128020|127915|128020|127915|128010|127905|20
1626209280000|2021-07-13 20:48:00|128025|127920|128040|127935|128045|127935|128025|127920|70
1626209290000|2021-07-13 20:48:10|128075|127965|128050|127940|128075|127965|128045|127940|360
1626209300000|2021-07-13 20:48:20|128045|127945|128055|127950|128060|127955|128045|127945|25
1626209310000|2021-07-13 20:48:30|128065|127945|128060|127955|128070|127960|128055|127945|20
1626209320000|2021-07-13 20:48:40|128065|127960|128050|127945|128065|127960|128045|127935|45
1626209330000|2021-07-13 20:48:50|128055|127940|128045|127940|128055|127945|128045|127940|20
1626209340000|2021-07-13 20:49:00|128050|127945|128075|127960|128075|127960|128050|127940|25
1626209350000|2021-07-13 20:49:10|128070|127955|128070|127960|128075|127965|128065|127950|45
1626209360000|2021-07-13 20:49:20|128075|127965|128070|127960|128075|127965|128070|127960|0
1626209370000|2021-07-13 20:49:30|128065|127955|128060|127945|128065|127955|128055|127940|80
1626209380000|2021-07-13 20:49:40|128055|127950|128065|127950|128065|127955|128055|127940|10
1626209390000|2021-07-13 20:49:50|128070|127945|128065|127955|128070|127955|128065|127945|0
1626209400000|2021-07-13 20:50:00|128070|127960|128070|127965|128080|127965|128070|127960|55
1626209410000|2021-07-13 20:50:10|128075|127960|128075|127965|128075|127965|128070|127955|25
1626209420000|2021-07-13 20:50:20|128105|127995|128105|127995|128105|127995|128100|127995|230
1626209430000|2021-07-13 20:50:30|128100||128110||128115||128100||180
1626209440000|2021-07-13 20:50:40|128115|128010|128120|128000|128120|128010|128105|127990|75
1626209450000|2021-07-13 20:50:50|128115|128005|128085|127965|128115|128005|128065|127945|5
1626209460000|2021-07-13 20:51:00|128095|127980|128075|127960|128105|127990|128065|127945|35
1626209470000|2021-07-13 20:51:10|128070|127950|128075|127960|128075|127960|128060|127945|0
1626209480000|2021-07-13 20:51:20|128090|127965|128095|127980|128095|127980|128085|127965|5
1626209490000|2021-07-13 20:51:30|128090|127985|128095|127980|128100|127985|128090|127980|10
1626209500000|2021-07-13 20:51:40|128100|127975|128090|127975|128100|127975|128085|127965|25
1626209510000|2021-07-13 20:51:50|128095|127980|128095|127980|128095|127980|128090|127975|0
1626209520000|2021-07-13 20:52:00|128100|127985|128100|127990|128100|127990|128095|127980|15
1626209530000|2021-07-13 20:52:10||127985||127985||127990||127985|0
1626209540000|2021-07-13 20:52:20|128095|127980|128095|127975|128100|127980|128095|127975|0
1626209550000|2021-07-13 20:52:30|128090|127970|128085|127975|128090|127975|128085|127970|5
1626209560000|2021-07-13 20:52:40|128090|127970|128080|127970|128090|127970|128080|127970|0
1626209570000|2021-07-13 20:52:50|128085|127955|128055|127935|128085|127955|128055|127935|10
1626209580000|2021-07-13 20:53:00|128050|127940|128055|127940|128060|127940|128045|127940|5
1626209590000|2021-07-13 20:53:10|128060|127945|128055|127935|128065|127945|128055|127935|0
1626209600000|2021-07-13 20:53:20|128060|127945|128075|127955|128075|127955|128060|127940|0
1626209610000|2021-07-13 20:53:30|128085|127945|128085|127965|128090|127975|128070|127945|10
1626209620000|2021-07-13 20:53:40|128080|127955|128080|127960|128085|127960|128080|127950|5
1626209630000|2021-07-13 20:53:50|128075|127965|128080|127960|128080|127965|128070|127960|15
1626209640000|2021-07-13 20:54:00|128075|127965|128075|127955|128080|127965|128075|127955|15
1626209650000|2021-07-13 20:54:10|128070|127960|128065|127960|128075|127960|128065|127960|0
1626209660000|2021-07-13 20:54:20|128075|127965|128070|127960|128075|127965|128070|127960|15
1626209670000|2021-07-13 20:54:30|128065|127955|128065|127955|128070|127955|128055|127945|30
1626209680000|2021-07-13 20:54:40|128060|127950|128055|127935|128060|127950|128045|127935|10
1626209690000|2021-07-13 20:54:50|128050||128050||128075||128045||0
1626209700000|2021-07-13 20:55:00|128080||128080||128080||128080||0
1626210080000|2021-07-13 21:01:20|127980|127875|127980|127875|127980|127875|127980|127875|550
1626264000000|2021-07-14 12:00:00||127875||127875||127875||127875|0
1626264050000|2021-07-14 12:00:50|128055|127925|128015|127850|128055|127925|127995|127840|30
1626264060000|2021-07-14 12:01:00|128005|127855|127970|127845|128005|127855|127945|127830|55
1626264070000|2021-07-14 12:01:10|127980|127865|127995|127865|128005|127890|127960|127840|185
1626264080000|2021-07-14 12:01:20|127985|127850|127945|127835|127985|127850|127945|127830|55
1626264090000|2021-07-14 12:01:30|127940|127840|127980|127850|127980|127860|127940|127820|385
1626264100000|2021-07-14 12:01:40|127990|127830|127995|127860|128005|127860|127965|127830|35
1626264110000|2021-07-14 12:01:50|128000||127990||128005||127980||5
1626264120000|2021-07-14 12:02:00|127985|127865|127980|127860|127985|127870|127950|127840|15
1626264130000|2021-07-14 12:02:10|127975|127855|128030|127905|128060|127945|127970|127855|195
1626264140000|2021-07-14 12:02:20|128020|127900|128010|127885|128020|127900|128000|127885|40
1626264150000|2021-07-14 12:02:30|128005|127870|127955|127845|128005|127870|127955|127840|10
1626264160000|2021-07-14 12:02:40|127960|127840|127965|127840|127975|127845|127950|127840|10
1626264170000|2021-07-14 12:02:50|127960|127820|127900|127785|127960|127830|127900|127780|70
1626264180000|2021-07-14 12:03:00|127905|127790|127935|127810|127935|127810|127905|127785|30
1626264190000|2021-07-14 12:03:10|127930|127790|127905|127785|127945|127795|127895|127780|25
1626264200000|2021-07-14 12:03:20|127900|127780|127915|127790|127915|127790|127885|127770|25
1626264210000|2021-07-14 12:03:30|127910|127805|127960|127840|127970|127855|127910|127805|40
1626264220000|2021-07-14 12:03:40|127970|127850|128020|127895|128020|127900|127970|127850|50
1626264230000|2021-07-14 12:03:50|128015|127915|128125|128010|128130|128015|128015|127915|225
1626264240000|2021-07-14 12:04:00|128120|128015|128205|128090|128205|128090|128120|128000|230
1626264250000|2021-07-14 12:04:10|128200|128085|128150|128035|128200|128085|128105|127990|230
1626264260000|2021-07-14 12:04:20|128160|128040|128185|128065|128185|128065|128155|128040|30
1626264270000|2021-07-14 12:04:30|128190|128075|128130|128015|128195|128080|128125|128005|70
1626264280000|2021-07-14 12:04:40|128120|128010|128130|128025|128130|128025|128115|128000|30
1626264290000|2021-07-14 12:04:50|128135|128020|128195|128070|128195|128070|128130|128020|35
1626264300000|2021-07-14 12:05:00|128185|128060|128180|128065|128200|128085|128165|128045|20
1626264310000|2021-07-14 12:05:10|128175|128060|128155|128035|128175|128065|128155|128030|70
1626264320000|2021-07-14 12:05:20|128150|128040|128160|128040|128160|128040|128135|128020|80
1626264330000|2021-07-14 12:05:30|128155|128030|128145|128030|128155|128035|128135|128020|95
1626264340000|2021-07-14 12:05:40|128135|128015|128095|127970|128145|128030|128085|127970|70
1626264350000|2021-07-14 12:05:50|128090|127975|128095|127975|128095|127985|128090|127975|60
1626264360000|2021-07-14 12:06:00|128090|127970|128070|127950|128090|127970|128060|127945|30
1626264370000|2021-07-14 12:06:10|128065|127945|128010|127895|128065|127945|128005|127890|75
1626264380000|2021-07-14 12:06:20|128005|127900|128020|127905|128020|127905|127995|127875|5
1626264390000|2021-07-14 12:06:30|128015|127895|128020|127905|128025|127905|128010|127890|20
1626264400000|2021-07-14 12:06:40|128015|127900|127995|127875|128015|127900|127985|127875|25
1626264410000|2021-07-14 12:06:50|127985|127880|127995|127885|128010|127900|127965|127855|30
1626264420000|2021-07-14 12:07:00|127990|127875|127990|127875|128000|127890|127965|127855|50
1626264430000|2021-07-14 12:07:10|127985|127880|127995|127880|127995|127880|127980|127865|45
1626264440000|2021-07-14 12:07:20|128000|127885|127990|127880|128000|127885|127985|127865|65
1626264450000|2021-07-14 12:07:30|127985|127875|127985|127875|127985|127880|127975|127855|30
1626264460000|2021-07-14 12:07:40|127995|127880|127975|127860|127995|127885|127975|127860|30
1626264470000|2021-07-14 12:07:50|127970|127865|127985|127870|127985|127870|127955|127840|55
1626264480000|2021-07-14 12:08:00|127980|127850|127975|127860|127980|127865|127960|127840|15
1626264490000|2021-07-14 12:08:10|127980|127865|127970|127855|127990|127880|127965|127855|135
1626264500000|2021-07-14 12:08:20|127965|127845|127945|127830|127970|127845|127940|127820|65
1626264510000|2021-07-14 12:08:30|127950|127835|127970|127860|127975|127860|127950|127835|30
1626264520000|2021-07-14 12:08:40|127965|127850|127965|127850|127975|127865|127960|127845|15
1626264530000|2021-07-14 12:08:50|127960|127845|127955|127835|127960|127855|127950|127835|5
1626264540000|2021-07-14 12:09:00|127960|127845|127950|127830|127960|127845|127930|127815|15
1626264550000|2021-07-14 12:09:10|127945|127835|127970|127860|127980|127865|127945|127835|10
1626264560000|2021-07-14 12:09:20|127965|127855|128000|127885|128000|127885|127965|127855|65
1626264570000|2021-07-14 12:09:30|127995|127890|127990|127875|128000|127890|127985|127870|40
1626264580000|2021-07-14 12:09:40|127995|127880|128000|127885|128000|127890|127990|127875|15
1626264590000|2021-07-14 12:09:50|127995|127890|127945|127830|128000|127890|127940|127825|25
1626264600000|2021-07-14 12:10:00|127940|127825|127925|127805|127950|127835|127915|127805|25
1626264610000|2021-07-14 12:10:10|127920|127810|127915|127805|127925|127810|127905|127795|70
1626264620000|2021-07-14 12:10:20|127920|127800|127920|127805|127920|127815|127910|127795|10
1626264630000|2021-07-14 12:10:30|127915|127800|127920|127810|127930|127815|127905|127795|35
1626264640000|2021-07-14 12:10:40|127935|127815|127910|127795|127935|127820|127905|127790|20
1626264650000|2021-07-14 12:10:50|127905|127790|127920|127805|127930|127815|127900|127785|10
1626264660000|2021-07-14 12:11:00|127910|127800|127950|127835|127970|127860|127910|127800|45
1626264670000|2021-07-14 12:11:10|127945|127830|127975|127860|127975|127860|127945|127830|0
1626264680000|2021-07-14 12:11:20|127970|127855|127935|127820|127975|127860|127930|127815|5
1626264690000|2021-07-14 12:11:30|127930|127815|127920|127805|127935|127825|127920|127805|0
1626264700000|2021-07-14 12:11:40|127915|127810|127930|127815|127940|127825|127915|127805|50
1626264710000|2021-07-14 12:11:50|127925|127810|127925|127805|127930|127810|127925|127805|0
1626264720000|2021-07-14 12:12:00|127915|127810|127920|127805|127925|127815|127910|127795|10
1626264730000|2021-07-14 12:12:10|127925|127810|127965|127855|127965|127855|127920|127810|25
1626264740000|2021-07-14 12:12:20|127960|127850|127955|127845|127965|127850|127945|127830|5
1626264750000|2021-07-14 12:12:30|127950|127840|127910|127795|127950|127840|127905|127790|0
1626264760000|2021-07-14 12:12:40|127905|127790|127890|127780|127905|127795|127890|127775|95
1626264770000|2021-07-14 12:12:50|127895|127775|127900|127790|127910|127795|127890|127775|45
1626264780000|2021-07-14 12:13:00|127895|127785|127905|127795|127925|127815|127895|127785|15
1626264790000|2021-07-14 12:13:10|127915|127800|127905|127795|127915|127805|127895|127785|5
1626264800000|2021-07-14 12:13:20|127910|127790|127895|127785|127915|127800|127895|127785|0
1626264810000|2021-07-14 12:13:30|127890|127780|127915|127800|127915|127805|127890|127775|100
1626264820000|2021-07-14 12:13:40|127920|127805|127950|127835|127950|127840|127920|127805|10
1626264830000|2021-07-14 12:13:50|127945|127840|127955|127840|127980|127855|127945|127840|295
1626264840000|2021-07-14 12:14:00|127950|127845|127920|127810|127955|127845|127915|127800|30
1626264850000|2021-07-14 12:14:10|127915|127805|127915|127805|127915|127810|127905|127800|5
1626264860000|2021-07-14 12:14:20|127925|127810|127930|127810|127935|127820|127920|127805|15
1626264870000|2021-07-14 12:14:30|127925|127820|127935|127820|127940|127830|127925|127810|10
1626264880000|2021-07-14 12:14:40|127930|127825|127935|127825|127940|127830|127930|127820|0
1626264890000|2021-07-14 12:14:50|127945|127830|127940|127830|127965|127850|127935|127825|70
1626264900000|2021-07-14 12:15:00|127945|127825|127960|127850|127965|127855|127935|127825|65
1626264910000|2021-07-14 12:15:10|127955|127845|127930|127815|127955|127845|127920|127810|20
1626264920000|2021-07-14 12:15:20|127925|127820|127935|127820|127940|127830|127925|127820|10
1626264930000|2021-07-14 12:15:30|127930|127825|127905|127795|127935|127825|127905|127790|40
1626264940000|2021-07-14 12:15:40|127910|127800|127925|127810|127925|127810|127905|127795|5
1626264950000|2021-07-14 12:15:50|127930|127815|127930|127820|127935|127825|127920|127810|0
1626264960000|2021-07-14 12:16:00|127935|127810|127925|127810|127935|127820|127920|127805|15
1626264970000|2021-07-14 12:16:10|127920|127815|127925|127815|127925|127815|127920|127805|0
1626264980000|2021-07-14 12:16:20|127935|127820|127935|127820|127935|127825|127930|127820|0
1626264990000|2021-07-14 12:16:30|127930|127825|127955|127845|127965|127850|127930|127820|50
1626265000000|2021-07-14 12:16:40|127960|127850|127975|127860|127975|127865|127955|127845|30
1626265010000|2021-07-14 12:16:50|127970|127855|127990|127880|127990|127885|127970|127855|40
1626265020000|2021-07-14 12:17:00|128005|127885|128035|127920|128040|127930|127995|127885|110
1626265030000|2021-07-14 12:17:10|128045|127925|128030|127910|128050|127940|128010|127900|90
1626265040000|2021-07-14 12:17:20|128035|127920|128030|127920|128045|127935|128030|127915|20
1626265050000|2021-07-14 12:17:30|128025|127915|128065|127945|128080|127960|128025|127910|350
1626265060000|2021-07-14 12:17:40|128060|127950|128020|127910|128065|127955|128010|127895|35
1626265070000|2021-07-14 12:17:50|128015|127915|127985|127875|128030|127920|127985|127875|25
1626265080000|2021-07-14 12:18:00|127990|127865|127965|127855|127990|127880|127950|127845|65
1626265090000|2021-07-14 12:18:10|127970|127860|128010|127895|128015|127905|127960|127850|65
1626265100000|2021-07-14 12:18:20|128015|127900|128015|127905|128030|127915|128005|127895|70
1626265110000|2021-07-14 12:18:30|128020|127915|128040|127930|128040|127935|128015|127910|35
1626265120000|2021-07-14 12:18:40|128045|127935|128055|127940|128055|127940|128035|127920|25
1626265130000|2021-07-14 12:18:50|128050|127935|128055|127940|128055|127940|128040|127920|0
1626265140000|2021-07-14 12:19:00|128060|127945|128100|127990|128100|127990|128060|127945|125
1626265150000|2021-07-14 12:19:10|128105|127995|128160|128040|128160|128045|128105|127995|155
1626265160000|2021-07-14 12:19:20|128165|128045|128200|128080|128200|128080|128160|128045|70
1626265170000|2021-07-14 12:19:30|128220|128085|128240|128125|128245|128130|128220|128085|155
1626265180000|2021-07-14 12:19:40|128230|128120|128235|128130|128235|128130|128215|128105|85
1626265190000|2021-07-14 12:19:50|128240|128135|128300|128185|128300|128185|128240|128130|60
1626265200000|2021-07-14 12:20:00|128305|128190|128260|128145|128305|128190|128240|128130|145
1626265210000|2021-07-14 12:20:10|128265|128150|128285|128165|128285|128170|128250|128140|50
1626265220000|2021-07-14 12:20:20|128280|128170|128310|128200|128340|128225|128275|128170|105
1626265230000|2021-07-14 12:20:30|128315|128205|128275|128165|128320|128210|128275|128165|35
1626265240000|2021-07-14 12:20:40|128280|128160|128275|128155|128280|128160|128260|128150|0
1626265250000|2021-07-14 12:20:50|128280|128160|128255|128140|128280|128170|128255|128140|85
1626265260000|2021-07-14 12:21:00|128260|128150|128245|128135|128260|128150|128235|128120|20
1626265270000|2021-07-14 12:21:10|128240|128140|128280|128170|128285|128175|128240|128130|140
1626265280000|2021-07-14 12:21:20|128275|128175|128260|128145|128295|128185|128255|128145|280
1626265290000|2021-07-14 12:21:30|128255|128150|128230|128110|128260|128150|128220|128105|285
1626265300000|2021-07-14 12:21:40|128225|128115|128200|128090|128230|128115|128185|128075|25
1626265310000|2021-07-14 12:21:50|128205|128095|128205|128090|128210|128100|128200|128085|30
1626265320000|2021-07-14 12:22:00|128200|128095|128185|128070|128210|128095|128185|128070|205
1626265330000|2021-07-14 12:22:10|128180|128075|128190|128075|128195|128080|128180|128070|5
1626265340000|2021-07-14 12:22:20|128195|128080|128195|128080|128205|128090|128195|128080|35
1626265350000|2021-07-14 12:22:30|128190|128075|128200|128085|128200|128090|128185|128075|10
1626265360000|2021-07-14 12:22:40|128195|128075|128250|128135|128250|128135|128190|128075|130
1626265370000|2021-07-14 12:22:50|128260|128145|128325|128210|128325|128210|128260|128145|235
1626265380000|2021-07-14 12:23:00|128330|128215|128360|128250|128360|128250|128310|128195|425
1626265390000|2021-07-14 12:23:10|128365|128245|128315|128205|128380|128265|128315|128205|55
1626265400000|2021-07-14 12:23:20|128310|128200|128370|128255|128380|128270|128310|128195|65
1626265410000|2021-07-14 12:23:30|128355|128250|128360|128245|128370|128255|128330|128220|25
1626265420000|2021-07-14 12:23:40|128355|128240|128370|128255|128375|128260|128350|128235|0
1626265430000|2021-07-14 12:23:50|128365|128250|128350|128235|128370|128255|128345|128235|45
1626265440000|2021-07-14 12:24:00|128365|128240|128345|128230|128365|128250|128325|128210|135
1626265450000|2021-07-14 12:24:10|128350|128225|128405|128290|128410|128290|128345|128225|200
1626265460000|2021-07-14 12:24:20|128410|128295|128395|128280|128410|128300|128395|128280|50
1626265470000|2021-07-14 12:24:30|128400|128285|128410|128295|128410|128295|128395|128280|75
1626265480000|2021-07-14 12:24:40|128425|128300|128380|128265|128425|128310|128380|128265|205
1626265490000|2021-07-14 12:24:50|128375|128260|128405|128290|128405|128290|128370|128260|45
1626265500000|2021-07-14 12:25:00|128400|128300|128400|128290|128425|128315|128380|128270|25
1626265510000|2021-07-14 12:25:10|128405|128280|128360|128245|128405|128280|128355|128245|70
1626265520000|2021-07-14 12:25:20|128355|128240|128370|128255|128370|128260|128350|128240|25
1626265530000|2021-07-14 12:25:30|128365|128250|128370|128260|128370|128260|128355|128240|10
1626265540000|2021-07-14 12:25:40|128375|128250|128380|128265|128380|128265|128360|128250|0
1626265550000|2021-07-14 12:25:50|128375|128270|128370|128255|128380|128270|128360|128250|0
1626265560000|2021-07-14 12:26:00|128380|128265|128360|128245|128380|128270|128360|128245|35
1626265570000|2021-07-14 12:26:10|128355|128240|128355|128240|128360|128250|128350|128240|10
1626265580000|2021-07-14 12:26:20|128360|128245|128355|128240|128360|128245|128350|128240|0
1626265590000|2021-07-14 12:26:30|128350|128245|128375|128260|128375|128260|128350|128240|15
1626265600000|2021-07-14 12:26:40|128380|128255|128340|128220|128380|128260|128340|128220|10
1626265610000|2021-07-14 12:26:50|128330|128215|128320|128210|128330|128215|128310|128200|70
1626265620000|2021-07-14 12:27:00|128315|128200|128365|128255|128370|128260|128315|128200|45
1626265630000|2021-07-14 12:27:10|128360|128250|128445|128330|128445|128330|128360|128250|405
1626265640000|2021-07-14 12:27:20|128425|128315|128470|128360|128495|128380|128425|128315|100
1626265650000|2021-07-14 12:27:30|128480|128355|128500|128385|128500|128385|128465|128350|25
1626265660000|2021-07-14 12:27:40|128495|128370|128480|128365|128505|128385|128480|128365|60
1626265670000|2021-07-14 12:27:50|128485|128370|128480|128360|128495|128380|128470|128355|25
1626265680000|2021-07-14 12:28:00|128490|128365|128465|128350|128500|128380|128465|128350|55
1626265690000|2021-07-14 12:28:10|128460|128345|128465|128350|128465|128350|128440|128325|20
1626265700000|2021-07-14 12:28:20|128460|128340|128455|128335|128465|128350|128450|128335|10
1626265710000|2021-07-14 12:28:30|128450|128340|128465|128355|128465|128355|128450|128335|0
1626265720000|2021-07-14 12:28:40|128480|128360|128480|128365|128505|128390|128480|128360|35
1626265730000|2021-07-14 12:28:50|128475|128360|128455|128335|128475|128360|128450|128335|5
1626265740000|2021-07-14 12:29:00|128460|128340|128475|128355|128475|128355|128460|128335|5
1626265750000|2021-07-14 12:29:10|128465|128360|128500|128385|128505|128390|128465|128360|10
1626265760000|2021-07-14 12:29:20|128505|128390|128490|128375|128510|128395|128490|128375|30
1626265770000|2021-07-14 12:29:30|128480|128370|128475|128360|128480|128370|128475|128355|10
1626265780000|2021-07-14 12:29:40|128480|128355|128470|128350|128480|128355|128465|128350|5
1626265790000|2021-07-14 12:29:50|128460|128345|128445|128330|128465|128345|128420|128305|110
1626265800000|2021-07-14 12:30:00|128450|128340|128440|128330|128450|128340|128430|128310|10
1626265810000|2021-07-14 12:30:10|128470|128350|128515|128395|128520|128395|128470|128350|150
1626265820000|2021-07-14 12:30:20|128520|128400|128515|128390|128520|128400|128505|128375|20
1626265830000|2021-07-14 12:30:30|128505|128385|128480|128365|128505|128385|128475|128355|60
1626265840000|2021-07-14 12:30:40|128475|128360|128425|128310|128475|128365|128415|128300|65
1626265850000|2021-07-14 12:30:50|128435|128305|128520|128405|128525|128410|128425|128305|75
1626265860000|2021-07-14 12:31:00|128530|128420|128520|128405|128555|128435|128520|128400|265
1626265870000|2021-07-14 12:31:10|128515|128400|128545|128425|128545|128430|128480|128370|45
1626265880000|2021-07-14 12:31:20|128550|128430|128590|128475|128590|128475|128530|128415|610
1626265890000|2021-07-14 12:31:30|128580|128470|128600|128485|128600|128485|128565|128445|125
1626265900000|2021-07-14 12:31:40|128610|128495|128590|128480|128615|128500|128585|128470|75
1626265910000|2021-07-14 12:31:50|128595|128475|128605|128485|128605|128485|128580|128465|10
1626265920000|2021-07-14 12:32:00|128610|128490|128625|128510|128630|128520|128595|128475|120
1626265930000|2021-07-14 12:32:10|128615|128505|128640|128520|128640|128530|128610|128495|325
1626265940000|2021-07-14 12:32:20|128635|128530|128655|128530|128660|128545|128635|128525|30
1626265950000|2021-07-14 12:32:30|128660|128535|128645|128530|128660|128545|128635|128520|20
1626265960000|2021-07-14 12:32:40|128640|128525|128660|128555|128675|128565|128640|128525|335
1626265970000|2021-07-14 12:32:50|128665|128550|128675|128560|128675|128560|128655|128540|45
1626265980000|2021-07-14 12:33:00|128685|128565|128700|128590|128700|128590|128680|128565|120
1626265990000|2021-07-14 12:33:10|128705|128600|128695|128580|128705|128600|128690|128575|25
1626266000000|2021-07-14 12:33:20|128705|128590|128700|128590|128730|128615|128700|128590|55
1626266010000|2021-07-14 12:33:30|128695|128580|128695|128575|128700|128590|128685|128570|110
1626266020000|2021-07-14 12:33:40|128690|128580|128695|128585|128705|128595|128690|128575|30
1626266030000|2021-07-14 12:33:50|128700|128580|128690|128580|128710|128595|128690|128570|145
1626266040000|2021-07-14 12:34:00|128695|128585|128710|128595|128715|128595|128680|128570|425
1626266050000|2021-07-14 12:34:10|128715|128605|128695|128585|128720|128615|128695|128580|50
1626266060000|2021-07-14 12:34:20|128705|128580|128705|128590|128715|128600|128695|128580|30
1626266070000|2021-07-14 12:34:30|128700|128585|128715|128600|128720|128605|128695|128580|25
1626266080000|2021-07-14 12:34:40|128710|128605|128735|128620|128745|128630|128710|128600|125
1626266090000|2021-07-14 12:34:50|128745|128625|128775|128660|128775|128660|128745|128625|145
1626266100000|2021-07-14 12:35:00|128785|128665|128790|128680|128810|128705|128780|128665|60
1626266110000|2021-07-14 12:35:10|128800|128685|128805|128690|128810|128700|128790|128680|65
1626266120000|2021-07-14 12:35:20|128800|128695|128800|128690|128810|128695|128795|128680|15
1626266130000|2021-07-14 12:35:30|128805|128695|128760|128645|128815|128700|128755|128640|145
1626266140000|2021-07-14 12:35:40|128765|128650|128760|128650|128770|128655|128750|128640|25
1626266150000|2021-07-14 12:35:50|128755|128640|128735|128620|128760|128645|128730|128615|110
1626266160000|2021-07-14 12:36:00|128740|128625|128735|128620|128745|128635|128730|128615|25
1626266170000|2021-07-14 12:36:10|128745|128625|128785|128670|128785|128670|128740|128620|60
1626266180000|2021-07-14 12:36:20|128795|128675|128795|128685|128805|128690|128775|128665|110
1626266190000|2021-07-14 12:36:30|128790|128680|128790|128675|128800|128690|128775|128665|20
1626266200000|2021-07-14 12:36:40|128780|128680|128795|128680|128795|128680|128780|128665|5
1626266210000|2021-07-14 12:36:50|128790|128670|128795|128680|128795|128680|128780|128670|5
1626266220000|2021-07-14 12:37:00|128800|128685|128825|128710|128830|128720|128795|128680|85
1626266230000|2021-07-14 12:37:10|128815|128705|128830|128720|128830|128720|128805|128695|20
1626266240000|2021-07-14 12:37:20|128840|128725|128855|128740|128885|128770|128840|128725|85
1626266250000|2021-07-14 12:37:30|128850|128735|128830|128715|128850|128740|128815|128705|15
1626266260000|2021-07-14 12:37:40|128840|128720|128855|128735|128855|128740|128835|128720|0
1626266270000|2021-07-14 12:37:50|128850|128740|128860|128745|128860|128745|128845|128735|5
1626266280000|2021-07-14 12:38:00|128855|128755|128840|128730|128870|128755|128840|128730|40
1626266290000|2021-07-14 12:38:10|128835|128720|128845|128740|128855|128740|128830|128720|15
1626266300000|2021-07-14 12:38:20|128840|128735|128830|128715|128845|128740|128825|128710|50
1626266310000|2021-07-14 12:38:30|128825|128720|128840|128730|128850|128740|128825|128715|10
1626266320000|2021-07-14 12:38:40|128845|128735|128855|128745|128860|128750|128845|128735|0
1626266330000|2021-07-14 12:38:50|128845|128730|128825|128715|128850|128740|128825|128710|130
1626266340000|2021-07-14 12:39:00|128840|128720|128840|128730|128850|128740|128835|128720|65
1626266350000|2021-07-14 12:39:10|128825|128715|128790|128680|128830|128720|128790|128680|80
1626266360000|2021-07-14 12:39:20|128795|128685|128830|128720|128835|128720|128790|128685|25
1626266370000|2021-07-14 12:39:30|128835|128715|128815|128705|128835|128720|128815|128705|15
1626266380000|2021-07-14 12:39:40|128810|128700|128805|128700|128825|128715|128805|128700|20
1626266390000|2021-07-14 12:39:50|128815|128705|128795|128680|128825|128710|128795|128680|55
1626266400000|2021-07-14 12:40:00|128805|128685|128800|128685|128815|128700|128795|128685|20
1626266410000|2021-07-14 12:40:10|128795|128680|128785|128670|128795|128685|128780|128665|30
1626266420000|2021-07-14 12:40:20|128780|128665|128775|128670|128785|128670|128765|128655|35
1626266430000|2021-07-14 12:40:30|128785|128675|128810|128700|128810|128700|128785|128675|95
1626266440000|2021-07-14 12:40:40|128820|128715|128830|128720|128830|128720|128820|128710|80
1626266450000|2021-07-14 12:40:50|128835|128725|128820|128710|128835|128725|128815|128710|90
1626266460000|2021-07-14 12:41:00|128830|128720|128830|128720|128830|128725|128825|128720|120
1626266470000|2021-07-14 12:41:10|128840|128725|128870|128760|128870|128760|128840|128720|30
1626266480000|2021-07-14 12:41:20|128880|128770|128865|128755|128895|128780|128865|128755|155
1626266490000|2021-07-14 12:41:30|128860|128750|128850|128735|128860|128750|128845|128730|10
1626266500000|2021-07-14 12:41:40|128845|128730|128810|128700|128850|128735|128810|128700|65
1626266510000|2021-07-14 12:41:50|128805|128690|128820|128700|128820|128705|128800|128685|15
1626266520000|2021-07-14 12:42:00|128810|128705|128820|128710|128835|128725|128810|128705|25
1626266530000|2021-07-14 12:42:10|128825|128715|128830|128720|128845|128730|128825|128715|20
1626266540000|2021-07-14 12:42:20|128815|128715|128810|128705|128830|128720|128810|128695|35
1626266550000|2021-07-14 12:42:30|128815|128700|128805|128695|128815|128705|128795|128685|10
1626266560000|2021-07-14 12:42:40|128810|128690|128830|128710|128830|128720|128810|128690|10
1626266570000|2021-07-14 12:42:50|128825|128715|128810|128705|128830|128720|128810|128700|15
1626266580000|2021-07-14 12:43:00|128805|128700|128820|128715|128820|128715|128800|128685|20
1626266590000|2021-07-14 12:43:10|128830|128710|128815|128700|128830|128715|128815|128700|0
1626266600000|2021-07-14 12:43:20|128810|128705|128795|128685|128820|128705|128795|128685|90
1626266610000|2021-07-14 12:43:30|128800|128695|128820|128710|128825|128715|128800|128695|15
1626266620000|2021-07-14 12:43:40|128815|128700|128815|128705|128820|128710|128810|128700|10
1626266630000|2021-07-14 12:43:50|128810|128695|128825|128715|128830|128715|128805|128695|15
1626266640000|2021-07-14 12:44:00|128830|128720|128820|128710|128830|128720|128805|128690|45
1626266650000|2021-07-14 12:44:10|128825|128715|128830|128715|128830|128720|128815|128700|20
1626266660000|2021-07-14 12:44:20|128825|128720|128825|128715|128840|128730|128825|128715|35
1626266670000|2021-07-14 12:44:30|128820|128705|128805|128695|128830|128705|128805|128695|20
1626266680000|2021-07-14 12:44:40|128810|128690|128790|128685|128810|128700|128790|128685|20
1626266690000|2021-07-14 12:44:50|128795|128690|128800|128690|128810|128695|128795|128685|40
1626266700000|2021-07-14 12:45:00|128795|128695|128780|128670|128800|128695|128775|128665|110
1626266710000|2021-07-14 12:45:10|128760|128645|128750|128635|128760|128645|128705|128600|570
1626266720000|2021-07-14 12:45:20|128745|128640|128755|128645|128760|128650|128745|128635|20
1626266730000|2021-07-14 12:45:30|128760|128655|128795|128690|128800|128690|128755|128655|45
1626266740000|2021-07-14 12:45:40|128805|128695|128795|128680|128810|128705|128775|128660|105
1626266750000|2021-07-14 12:45:50|128790|128685|128775|128660|128790|128685|128770|128655|10
1626266760000|2021-07-14 12:46:00|128770|128665|128770|128655|128775|128665|128755|128645|40
1626266770000|2021-07-14 12:46:10|128765|128660|128760|128645|128770|128660|128745|128635|35
1626266780000|2021-07-14 12:46:20|128770|128650|128760|128655|128775|128665|128755|128645|20
1626266790000|2021-07-14 12:46:30|128755|128650|128755|128645|128775|128665|128755|128640|25
1626266800000|2021-07-14 12:46:40|128750|128640|128775|128660|128775|128670|128750|128640|5
1626266810000|2021-07-14 12:46:50|128770|128645|128765|128655|128775|128660|128760|128645|25
1626266820000|2021-07-14 12:47:00|128760|128650|128760|128650|128765|128660|128755|128645|10
1626266830000|2021-07-14 12:47:10|128765|128645|128765|128655|128770|128655|128755|128645|10
1626266840000|2021-07-14 12:47:20|128760|128645|128765|128655|128765|128655|128755|128645|20
1626266850000|2021-07-14 12:47:30|128760|128650|128760|128655|128765|128655|128755|128645|10
1626266860000|2021-07-14 12:47:40|128765|128650|128775|128660|128775|128665|128765|128650|20
1626266870000|2021-07-14 12:47:50|128770|128665|128790|128675|128790|128675|128770|128660|15
1626266880000|2021-07-14 12:48:00|128795|128680|128800|128680|128800|128695|128790|128680|65
1626266890000|2021-07-14 12:48:10|128795|128685|128790|128675|128805|128695|128790|128675|20
1626266900000|2021-07-14 12:48:20|128785|128665|128800|128690|128800|128690|128780|128665|20
1626266910000|2021-07-14 12:48:30|128795|128685|128800|128685|128805|128695|128790|128675|10
1626266920000|2021-07-14 12:48:40|128805|128690|128820|128715|128825|128720|128795|128685|100
1626266930000|2021-07-14 12:48:50|128825|128710|128795|128685|128825|128715|128795|128680|60
1626266940000|2021-07-14 12:49:00|128790|128690|128790|128680|128805|128695|128790|128675|5
1626266950000|2021-07-14 12:49:10|128795|128685|128790|128675|128800|128690|128785|128675|5
1626266960000|2021-07-14 12:49:20|128795|128680|128800|128690|128805|128695|128790|128680|15
1626266970000|2021-07-14 12:49:30|128805|128695|128815|128700|128815|128705|128805|128690|20
1626266980000|2021-07-14 12:49:40|128810|128705|128805|128700|128820|128710|128805|128700|5
1626266990000|2021-07-14 12:49:50|128810|128695|128795|128680|128810|128695|128795|128680|20
1626267000000|2021-07-14 12:50:00|128790|128685|128780|128670|128805|128695|128780|128670|10
1626267010000|2021-07-14 12:50:10|128775|128675|128775|128660|128780|128675|128760|128655|70
1626267020000|2021-07-14 12:50:20|128770|128665|128755|128645|128780|128665|128755|128645|10
1626267030000|2021-07-14 12:50:30|128760|128650|128750|128640|128770|128660|128750|128640|30
1626267040000|2021-07-14 12:50:40|128755|128645|128755|128645|128760|128650|128755|128640|45
1626267050000|2021-07-14 12:50:50|128760|128650|128760|128650|128765|128655|128755|128650|5
1626267060000|2021-07-14 12:51:00|128765|128645|128775|128660|128775|128665|128760|128645|10
1626267070000|2021-07-14 12:51:10|128770|128665|128780|128670|128780|128670|128770|128665|5
1626267080000|2021-07-14 12:51:20|128785|128680|128775|128660|128790|128680|128770|128660|5
1626267090000|2021-07-14 12:51:30|128770|128665|128775|128660|128775|128665|128770|128660|0
1626267100000|2021-07-14 12:51:40|128770|128665|128770|128660|128780|128665|128765|128655|25
1626267110000|2021-07-14 12:51:50|128775|128655|128765|128655|128775|128655|128760|128655|20
1626267120000|2021-07-14 12:52:00|128770|128660|128775|128660|128775|128665|128760|128650|15
1626267130000|2021-07-14 12:52:10|128770|128665|128780|128660|128780|128665|128770|128660|5
1626267140000|2021-07-14 12:52:20|128775|128665|128770|128660|128775|128670|128770|128660|0
1626267150000|2021-07-14 12:52:30|128765|128650|128765|128655|128770|128655|128760|128650|45
1626267160000|2021-07-14 12:52:40|128760|128660|128760|128655|128770|128660|128760|128655|5
1626267170000|2021-07-14 12:52:50|128765|128660|128775|128665|128775|128670|128765|128660|30
1626267180000|2021-07-14 12:53:00|128770|128660|128780|128670|128780|128670|128765|128660|20
1626267190000|2021-07-14 12:53:10|128765|128665|128775|128660|128775|128670|128765|128655|45
1626267200000|2021-07-14 12:53:20|128770|128665|128775|128665|128775|128665|128770|128660|0
1626267210000|2021-07-14 12:53:30|128770|128660|128775|128660|128775|128665|128770|128660|0
1626267220000|2021-07-14 12:53:40|128770|128665|128760|128655|128770|128665|128760|128650|25
1626267230000|2021-07-14 12:53:50|128765|128650|128765|128655|128770|128660|128750|128640|25
1626267240000|2021-07-14 12:54:00|128770|128660|128795|128685|128800|128685|128770|128655|45
1626267250000|2021-07-14 12:54:10|128800|128690|128805|128690|128815|128700|128800|128685|35
1626267260000|2021-07-14 12:54:20|128800|128685|128815|128700|128815|128705|128795|128685|45
1626267270000|2021-07-14 12:54:30|128810|128695|128810|128695|128815|128705|128805|128695|65
1626267280000|2021-07-14 12:54:40|128805|128700|128810|128700|128810|128705|128805|128695|15
1626267290000|2021-07-14 12:54:50|128805|128705|128830|128720|128830|128720|128805|128700|125
1626267300000|2021-07-14 12:55:00|128835|128715|128870|128760|128875|128765|128825|128715|535
1626267310000|2021-07-14 12:55:10|128880|128770|128825|128705|128880|128770|128805|128700|125
1626267320000|2021-07-14 12:55:20|128820|128710|128820|128710|128825|128715|128810|128700|220
1626267330000|2021-07-14 12:55:30|128815|128705|128810|128700|128820|128710|128805|128700|25
1626267340000|2021-07-14 12:55:40|128805|128695|128765|128655|128805|128695|128760|128655|120
1626267350000|2021-07-14 12:55:50|128770|128660|128770|128660|128780|128670|128760|128650|105
1626267360000|2021-07-14 12:56:00|128760|128655|128745|128635|128760|128655|128745|128635|60
1626267370000|2021-07-14 12:56:10|128740|128630|128740|128630|128755|128645|128735|128630|50
1626267380000|2021-07-14 12:56:20|128735|128625|128735|128620|128735|128625|128715|128610|110
1626267390000|2021-07-14 12:56:30|128730|128625|128730|128620|128735|128625|128725|128610|15
1626267400000|2021-07-14 12:56:40|128735|128625|128750|128635|128750|128640|128730|128625|5
1626267410000|2021-07-14 12:56:50|128745|128640|128760|128650|128765|128650|128745|128640|10
1626267420000|2021-07-14 12:57:00|128765|128655|128775|128660|128775|128660|128765|128655|10
1626267430000|2021-07-14 12:57:10|128770|128650|128750|128640|128770|128650|128750|128640|5
1626267440000|2021-07-14 12:57:20|128755|128635|128770|128660|128770|128660|128750|128635|80
1626267450000|2021-07-14 12:57:30|128765|128655|128785|128675|128790|128685|128760|128655|10
1626267460000|2021-07-14 12:57:40|128780|128665|128775|128660|128785|128670|128765|128660|5
1626267470000|2021-07-14 12:57:50|128770|128645|128755|128640|128770|128655|128750|128640|65
1626267480000|2021-07-14 12:58:00|128750|128635|128755|128645|128755|128650|128745|128635|5
1626267490000|2021-07-14 12:58:10|128750|128650|128765|128655|128765|128660|128750|128645|20
1626267500000|2021-07-14 12:58:20|128770|128660|128790|128685|128795|128685|128765|128660|10
1626267510000|2021-07-14 12:58:30|128795|128675|128790|128680|128795|128690|128785|128675|20
1626267520000|2021-07-14 12:58:40|128795|128685|128785|128670|128795|128690|128770|128660|20
1626267530000|2021-07-14 12:58:50|128780|128665|128790|128680|128790|128680|128775|128665|20
1626267540000|2021-07-14 12:59:00|128795|128695|128805|128690|128825|128715|128795|128690|70
1626267550000|2021-07-14 12:59:10|128800|128695|128845|128735|128850|128740|128800|128690|115
1626267560000|2021-07-14 12:59:20|128855|128745|128805|128695|128855|128745|128805|128695|65
1626267570000|2021-07-14 12:59:30|128810|128690|128775|128670|128810|128695|128770|128660|35
1626267580000|2021-07-14 12:59:40|128780|128665|128775|128670|128785|128675|128775|128665|15
1626267590000|2021-07-14 12:59:50|128780|128675|128750|128645|128780|128675|128750|128630|60
1626267600000|2021-07-14 13:00:00|128755|128640|128755|128650|128760|128655|128735|128625|240
1626267610000|2021-07-14 13:00:10|128760|128645|128855|128745|128855|128745|128760|128645|150
1626267620000|2021-07-14 13:00:20|128860|128735|128915|128800|128915|128805|128840|128725|515
1626267630000|2021-07-14 13:00:30|128900|128790|128840|128730|128905|128790|128825|128720|170
1626267640000|2021-07-14 13:00:40|128830|128725|128835|128725|128840|128730|128825|128715|75
1626267650000|2021-07-14 13:00:50|128840|128730|128850|128735|128855|128740|128835|128725|35
1626267660000|2021-07-14 13:01:00|128855|128755|128820|128710|128885|128765|128820|128710|130
1626267670000|2021-07-14 13:01:10|128825|128715|128815|128705|128835|128720|128800|128690|15
1626267680000|2021-07-14 13:01:20|128810|128700|128800|128685|128810|128700|128790|128675|50
1626267690000|2021-07-14 13:01:30|128790|128680|128810|128695|128815|128695|128790|128675|30
1626267700000|2021-07-14 13:01:40|128815|128700|128820|128705|128820|128705|128810|128695|10
1626267710000|2021-07-14 13:01:50|128825|128710|128820|128705|128830|128715|128815|128705|10
1626267720000|2021-07-14 13:02:00|128830|128710|128870|128760|128875|128765|128830|128710|30
1626267730000|2021-07-14 13:02:10|128865|128755|128860|128745|128870|128755|128840|128725|15
1626267740000|2021-07-14 13:02:20|128855|128735|128865|128755|128865|128755|128845|128735|10
1626267750000|2021-07-14 13:02:30|128860|128745|128830|128720|128860|128750|128830|128720|30
1626267760000|2021-07-14 13:02:40|128820|128715|128825|128715|128830|128720|128820|128705|30
1626267770000|2021-07-14 13:02:50|128830|128710|128840|128730|128840|128730|128830|128710|55
1626267780000|2021-07-14 13:03:00|128850|128725|128850|128730|128850|128735|128830|128720|65
1626267790000|2021-07-14 13:03:10|128845|128735|128830|128715|128850|128735|128830|128715|5
1626267800000|2021-07-14 13:03:20|128825|128710|128825|128715|128830|128720|128820|128705|20
1626267810000|2021-07-14 13:03:30|128830|128710|128830|128720|128830|128720|128830|128710|10
1626267820000|2021-07-14 13:03:40|128845|128725|128875|128765|128875|128765|128845|128725|70
1626267830000|2021-07-14 13:03:50|128880|128770|128860|128745|128880|128770|128860|128745|20
1626267840000|2021-07-14 13:04:00|128855|128755|128870|128760|128885|128770|128855|128755|50
1626267850000|2021-07-14 13:04:10|128875|128765|128885|128775|128895|128785|128875|128765|55
1626267860000|2021-07-14 13:04:20|128890|128780|128880|128775|128895|128785|128880|128765|20
1626267870000|2021-07-14 13:04:30|128885|128780|128875|128765|128890|128780|128870|128760|25
1626267880000|2021-07-14 13:04:40|128880|128760|128845|128735|128880|128760|128840|128725|50
1626267890000|2021-07-14 13:04:50|128850|128730|128860|128745|128860|128755|128845|128730|80
1626267900000|2021-07-14 13:05:00|128865|128750|128850|128740|128875|128760|128840|128735|15
1626267910000|2021-07-14 13:05:10|128860|128750|128930|128820|128940|128825|128860|128745|445
1626267920000|2021-07-14 13:05:20|128935|128825|128990|128880|128995|128885|128935|128825|315
1626267930000|2021-07-14 13:05:30|129000|128890|128965|128850|129005|128895|128965|128850|175
1626267940000|2021-07-14 13:05:40|128970|128855|128945|128830|128980|128870|128945|128830|60
1626267950000|2021-07-14 13:05:50|128950|128825|128975|128865|128975|128865|128925|128815|130
1626267960000|2021-07-14 13:06:00|128980|128870|129000|128880|129000|128880|128970|128860|110
1626267970000|2021-07-14 13:06:10|128995|128870|128985|128870|129000|128880|128965|128855|40
1626267980000|2021-07-14 13:06:20|128980|128875|129000|128885|129025|128905|128980|128875|75
1626267990000|2021-07-14 13:06:30|129005|128880|128985|128875|129005|128895|128985|128875|55
1626268000000|2021-07-14 13:06:40|128990|128880|129015|128900|129025|128905|128985|128880|15
1626268010000|2021-07-14 13:06:50|129005|128895|129000|128890|129015|128900|129000|128885|10
1626268020000|2021-07-14 13:07:00|128995|128885|128995|128875|128995|128890|128975|128865|20
1626268030000|2021-07-14 13:07:10|128990|128880|128995|128880|128995|128885|128980|128870|25
1626268040000|2021-07-14 13:07:20|128990|128875|128970|128860|128990|128880|128970|128860|10
1626268050000|2021-07-14 13:07:30|128975|128855|128965|128855|128980|128865|128965|128855|30
1626268060000|2021-07-14 13:07:40|128960|128845|128980|128870|128980|128870|128930|128820|45
1626268070000|2021-07-14 13:07:50|128975|128875|128990|128875|128990|128880|128975|128865|25
1626268080000|2021-07-14 13:08:00|128995|128880|129000|128885|129010|128895|128985|128875|25
1626268090000|2021-07-14 13:08:10|128995|128890|129020|128910|129020|128910|128990|128875|140
1626268100000|2021-07-14 13:08:20|129025|128905|129020|128900|129030|128915|129015|128900|70
1626268110000|2021-07-14 13:08:30|129015|128905|129015|128895|129020|128910|128995|128885|30
1626268120000|2021-07-14 13:08:40|129010|128890|129025|128915|129025|128915|129005|128890|50
1626268130000|2021-07-14 13:08:50|129030|128910|129000|128895|129030|128910|129000|128895|0
1626268140000|2021-07-14 13:09:00|129015|128900|129020|128905|129020|128905|128995|128885|65
1626268150000|2021-07-14 13:09:10|129015|128910|128995|128880|129015|128910|128980|128875|65
1626268160000|2021-07-14 13:09:20|128990|128875|128990|128875|129000|128895|128980|128875|40
1626268170000|2021-07-14 13:09:30|128985|128880|128980|128865|128985|128880|128960|128850|85
1626268180000|2021-07-14 13:09:40|128975|128870|128985|128875|129000|128890|128975|128865|40
1626268190000|2021-07-14 13:09:50|128995|128880|128980|128865|129000|128880|128960|128850|20
1626268200000|2021-07-14 13:10:00|129000|128870|128940|128830|129000|128885|128940|128830|70
1626268210000|2021-07-14 13:10:10|128945|128825|128915|128800|128945|128825|128910|128795|160
1626268220000|2021-07-14 13:10:20|128910|128795|128900|128790|128910|128795|128880|128770|55
1626268230000|2021-07-14 13:10:30|128895|128785|128890|128775|128895|128790|128885|128775|55
1626268240000|2021-07-14 13:10:40|128885|128780|128930|128820|128935|128825|128885|128780|55
1626268250000|2021-07-14 13:10:50|128935|128825|128960|128850|128965|128855|128935|128825|155
1626268260000|2021-07-14 13:11:00|128955|128845|128985|128875|128990|128875|128955|128845|30
1626268270000|2021-07-14 13:11:10|128990|128865|128940|128825|128990|128865|128940|128825|15
1626268280000|2021-07-14 13:11:20|128960|128830|128950|128835|128965|128855|128945|128830|35
1626268290000|2021-07-14 13:11:30|128945|128840|128945|128835|128955|128840|128930|128820|10
1626268300000|2021-07-14 13:11:40|128950|128840|128945|128840|128965|128855|128945|128835|20
1626268310000|2021-07-14 13:11:50|128950|128825|128905|128790|128950|128825|128905|128790|50
1626268320000|2021-07-14 13:12:00|128910|128795|128915|128800|128925|128810|128900|128790|5
1626268330000|2021-07-14 13:12:10|128905|128805|128855|128745|128905|128805|128850|128740|105
1626268340000|2021-07-14 13:12:20|128860|128755|128870|128760|128885|128770|128860|128745|35
1626268350000|2021-07-14 13:12:30|128865|128755|128880|128765|128885|128770|128865|128750|5
1626268360000|2021-07-14 13:12:40|128860|128770|128860|128750|128860|128770|128850|128730|60
1626268370000|2021-07-14 13:12:50|128855|128745|128855|128740|128860|128745|128850|128735|10
1626268380000|2021-07-14 13:13:00|128845|128730|128850|128740|128860|128750|128840|128730|5
1626268390000|2021-07-14 13:13:10|128855|128735|128855|128745|128860|128745|128845|128735|0
1626268400000|2021-07-14 13:13:20|128850|128735|128855|128740|128860|128745|128845|128735|10
1626268410000|2021-07-14 13:13:30|128850|128745|128845|128735|128860|128750|128840|128730|0
1626268420000|2021-07-14 13:13:40|128825|128720|128820|128710|128835|128725|128815|128700|140
1626268430000|2021-07-14 13:13:50|128830|128715|128840|128725|128840|128730|128825|128710|5
1626268440000|2021-07-14 13:14:00|128835|128720|128890|128780|128890|128785|128830|128715|45
1626268450000|2021-07-14 13:14:10|128885|128770|128895|128785|128900|128795|128885|128770|40
1626268460000|2021-07-14 13:14:20|128900|128790|128920|128805|128920|128810|128895|128785|15
1626268470000|2021-07-14 13:14:30|128925|128810|128895|128790|128930|128820|128890|128780|15
1626268480000|2021-07-14 13:14:40|128890|128785|128890|128770|128890|128785|128870|128755|20
1626268490000|2021-07-14 13:14:50|128885|128765|128865|128750|128885|128765|128860|128745|5
1626268500000|2021-07-14 13:15:00|128860|128760|128860|128745|128890|128780|128845|128740|30
1626268510000|2021-07-14 13:15:10|128850|128750|128860|128750|128860|128750|128845|128730|20
1626268520000|2021-07-14 13:15:20|128855|128745|128860|128745|128870|128760|128855|128740|55
1626268530000|2021-07-14 13:15:30|128865|128750|128850|128735|128865|128750|128845|128735|5
1626268540000|2021-07-14 13:15:40|128845|128740|128845|128730|128850|128740|128840|128725|15
1626268550000|2021-07-14 13:15:50|128850|128735|128860|128750|128865|128755|128850|128735|15
1626268560000|2021-07-14 13:16:00|128850|128740|128865|128755|128870|128755|128840|128725|40
1626268570000|2021-07-14 13:16:10|128860|128750|128845|128735|128865|128750|128840|128730|30
1626268580000|2021-07-14 13:16:20|128855|128740|128835|128730|128855|128740|128835|128725|5
1626268590000|2021-07-14 13:16:30|128845|128725|128845|128735|128855|128740|128835|128725|30
1626268600000|2021-07-14 13:16:40|128840|128730|128870|128760|128870|128760|128835|128725|0
1626268610000|2021-07-14 13:16:50|128865|128755|128905|128795|128905|128800|128865|128755|35
1626268620000|2021-07-14 13:17:00|128910|128800|128950|128840|128950|128840|128910|128795|45
1626268630000|2021-07-14 13:17:10|128955|128845|128920|128800|128965|128850|128920|128800|25
1626268640000|2021-07-14 13:17:20|128915|128795|128895|128785|128925|128810|128895|128785|45
1626268650000|2021-07-14 13:17:30|128900|128790|128920|128805|128920|128805|128890|128775|0
1626268660000|2021-07-14 13:17:40|128915|128830|128950|128840|128950|128840|128910|128830|75
1626268670000|2021-07-14 13:17:50|128955|128835|128970|128860|128970|128860|128950|128835|25
1626268680000|2021-07-14 13:18:00|128980|128865|128990|128885|129010|128895|128980|128865|40
1626268690000|2021-07-14 13:18:10|128985|128880|129010|128905|129020|128910|128985|128875|30
1626268700000|2021-07-14 13:18:20|129015|128900|129020|128910|129020|128910|129010|128895|55
1626268710000|2021-07-14 13:18:30|129015|128905|128955|128840|129020|128905|128950|128840|65
1626268720000|2021-07-14 13:18:40|128970|128845|128975|128860|128975|128865|128955|128840|25
1626268730000|2021-07-14 13:18:50|128990|128865|128970|128855|128995|128880|128970|128855|25
1626268740000|2021-07-14 13:19:00|128960|128850|128960|128850|128990|128875|128960|128850|80
1626268750000|2021-07-14 13:19:10|128955|128845|128920|128810|128955|128845|128920|128805|30
1626268760000|2021-07-14 13:19:20|128930|128805|128910|128800|128940|128825|128910|128800|55
1626268770000|2021-07-14 13:19:30|128905|128785|128915|128805|128920|128810|128900|128785|135
1626268780000|2021-07-14 13:19:40|128920|128795|128900|128780|128920|128805|128890|128780|10
1626268790000|2021-07-14 13:19:50|128895|128785|128890|128780|128910|128795|128880|128765|35
1626268800000|2021-07-14 13:20:00|128900|128785|128910|128795|128910|128795|128875|128765|145
1626268810000|2021-07-14 13:20:10|128905|128800|128925|128810|128925|128810|128905|128790|25
1626268820000|2021-07-14 13:20:20|128920|128805|128860|128750|128920|128805|128855|128745|125
1626268830000|2021-07-14 13:20:30|128865|128755|128870|128755|128870|128755|128855|128745|0
1626268840000|2021-07-14 13:20:40|128865|128750|128865|128755|128870|128760|128855|128745|10
1626268850000|2021-07-14 13:20:50|128860|128750|128870|128755|128870|128755|128850|128745|10
1626268860000|2021-07-14 13:21:00|128865|128750|128905|128790|128905|128790|128855|128745|15
1626268870000|2021-07-14 13:21:10|128915|128795|128920|128810|128945|128835|128915|128795|20
1626268880000|2021-07-14 13:21:20|128915|128805|128940|128830|128940|128830|128915|128800|40
1626268890000|2021-07-14 13:21:30|128945|128835|128920|128815|128945|128835|128920|128815|40
1626268900000|2021-07-14 13:21:40|128930|128810|128905|128790|128940|128825|128905|128790|40
1626268910000|2021-07-14 13:21:50|128900|128795|128895|128785|128915|128800|128890|128780|20
1626268920000|2021-07-14 13:22:00|128890|128780|128875|128760|128890|128780|128870|128755|10
1626268930000|2021-07-14 13:22:10|128870|128765|128880|128770|128885|128770|128870|128755|10
1626268940000|2021-07-14 13:22:20|128885|128780|128905|128795|128905|128795|128885|128775|30
1626268950000|2021-07-14 13:22:30|128910|128800|128950|128840|128955|128840|128910|128800|15
1626268960000|2021-07-14 13:22:40|128955|128845|128970|128860|128975|128865|128955|128845|15
1626268970000|2021-07-14 13:22:50|128975|128855|128965|128845|128980|128860|128960|128845|0
1626268980000|2021-07-14 13:23:00|128960|128855|128955|128835|128965|128855|128925|128810|30
1626268990000|2021-07-14 13:23:10|128950|128840|128985|128870|128985|128870|128950|128840|20
1626269000000|2021-07-14 13:23:20|128990|128875|128970|128860|128990|128875|128955|128840|40
1626269010000|2021-07-14 13:23:30|128965|128855|128950|128835|128975|128860|128945|128835|10
1626269020000|2021-07-14 13:23:40|128960|128840|128960|128850|128970|128860|128950|128835|20
1626269030000|2021-07-14 13:23:50|128965|128845|128950|128835|128965|128855|128945|128835|10
1626269040000|2021-07-14 13:24:00|128945|128855|128935|128825|128965|128855|128925|128815|50
1626269050000|2021-07-14 13:24:10|128945|128830|128965|128850|128975|128865|128945|128830|90
1626269060000|2021-07-14 13:24:20|128970|128855|128945|128830|128975|128865|128945|128830|0
1626269070000|2021-07-14 13:24:30|128940|128825|128955|128850|128975|128865|128940|128825|15
1626269080000|2021-07-14 13:24:40|128960|128845|128965|128855|128975|128860|128955|128845|10
1626269090000|2021-07-14 13:24:50|128955|128845|128965|128855|128970|128860|128945|128835|20
1626269100000|2021-07-14 13:25:00|128970|128850|128950|128845|128970|128860|128925|128815|35
1626269110000|2021-07-14 13:25:10|128955|128840|128980|128870|128990|128880|128950|128840|95
1626269120000|2021-07-14 13:25:20|128990|128865|128970|128860|128990|128875|128965|128860|40
1626269130000|2021-07-14 13:25:30|128975|128865|128975|128870|128985|128875|128970|128860|10
1626269140000|2021-07-14 13:25:40|128995|128880|129025|128910|129025|128910|128995|128880|190
1626269150000|2021-07-14 13:25:50|129020|128900|129015|128905|129025|128910|129010|128900|25
1626269160000|2021-07-14 13:26:00|129020|128915|129035|128925|129035|128925|129010|128905|160
1626269170000|2021-07-14 13:26:10|129030|128920|129065|128955|129070|128955|129030|128920|70
1626269180000|2021-07-14 13:26:20|129070|128960|129075|128950|129075|128965|129060|128945|50
1626269190000|2021-07-14 13:26:30|129070|128945|129075|128965|129075|128965|129030|128920|115
1626269200000|2021-07-14 13:26:40|129070|128960|129055|128945|129075|128970|129050|128940|80
1626269210000|2021-07-14 13:26:50|129050|128940|129050|128940|129060|128950|129045|128930|45
1626269220000|2021-07-14 13:27:00|129055|128945|129070|128960|129075|128965|129050|128945|40
1626269230000|2021-07-14 13:27:10|129075|128965|129045|128935|129075|128965|129045|128935|60
1626269240000|2021-07-14 13:27:20|129050|128940|129075|128965|129080|128965|129035|128920|80
1626269250000|2021-07-14 13:27:30|129065|128955|129070|128955|129075|128965|129065|128955|60
1626269260000|2021-07-14 13:27:40|129065|128945|129045|128935|129070|128955|129045|128930|35
1626269270000|2021-07-14 13:27:50|129040|128930|129030|128920|129050|128935|129030|128920|20
1626269280000|2021-07-14 13:28:00|129035|128925|129040|128925|129050|128940|129030|128915|40
1626269290000|2021-07-14 13:28:10|129035|128920|129020|128910|129035|128925|129010|128900|50
1626269300000|2021-07-14 13:28:20|129025|128905|129040|128925|129040|128925|129010|128900|35
1626269310000|2021-07-14 13:28:30|129035|128930|129075|128965|129075|128965|129035|128930|5
1626269320000|2021-07-14 13:28:40|129065|128955|129080|128965|129085|128975|129065|128950|85
1626269330000|2021-07-14 13:28:50|129075|128970|129080|128965|129080|128970|129070|128965|15
1626269340000|2021-07-14 13:29:00|129090|128970|129100|128990|129115|129005|129090|128970|435
1626269350000|2021-07-14 13:29:10|129105|128985|129120|129010|129125|129015|129100|128985|35
1626269360000|2021-07-14 13:29:20|129115|129000|129105|128995|129120|129010|129100|128990|60
1626269370000|2021-07-14 13:29:30|129100|128990|129110|129000|129110|129000|129095|128985|50
1626269380000|2021-07-14 13:29:40|129105|128990|129110|129000|129125|129015|129095|128985|310
1626269390000|2021-07-14 13:29:50|129105|128990|129085|128965|129110|128995|129075|128965|125
1626269400000|2021-07-14 13:30:00|129080|128970|129060|128950|129085|128970|129050|128940|130
1626269410000|2021-07-14 13:30:10|129065|128955|129170|129055|129170|129055|129065|128955|1750
1626269420000|2021-07-14 13:30:20|129165|129050|129210|129095|129220|129110|129150|129040|370
1626269430000|2021-07-14 13:30:30|129215|129105|129190|129080|129215|129105|129170|129060|210
1626269440000|2021-07-14 13:30:40|129200|129085|129210|129100|129220|129105|129195|129085|105
1626269450000|2021-07-14 13:30:50|129225|129115|129215|129105|129230|129115|129205|129090|120
1626269460000|2021-07-14 13:31:00|129205|129100|129215|129095|129220|129105|129195|129080|155
1626269470000|2021-07-14 13:31:10|129210|129100|129195|129080|129210|129100|129180|129070|170
1626269480000|2021-07-14 13:31:20|129190|129075|129155|129050|129195|129080|129155|129050|80
1626269490000|2021-07-14 13:31:30|129170|129065|129200|129085|129205|129095|129170|129065|70
1626269500000|2021-07-14 13:31:40|129195|129090|129215|129105|129225|129115|129195|129085|45
1626269510000|2021-07-14 13:31:50|129210|129095|129240|129125|129240|129135|129200|129090|90
1626269520000|2021-07-14 13:32:00|129230|129115|129210|129100|129240|129125|129190|129085|150
1626269530000|2021-07-14 13:32:10|129220|129105|129235|129125|129245|129140|129210|129100|110
1626269540000|2021-07-14 13:32:20|129230|129115|129255|129145|129255|129150|129225|129115|150
1626269550000|2021-07-14 13:32:30|129250|129140|129235|129125|129250|129140|129210|129100|100
1626269560000|2021-07-14 13:32:40|129225|129120|129225|129115|129240|129125|129215|129105|115
1626269570000|2021-07-14 13:32:50|129220|129110|129255|129145|129255|129145|129220|129110|20
1626269580000|2021-07-14 13:33:00|129260|129150|129260|129150|129270|129160|129245|129130|80
1626269590000|2021-07-14 13:33:10|129250|129140|129220|129110|129250|129140|129215|129105|80
1626269600000|2021-07-14 13:33:20|129215|129105|129220|129110|129220|129110|129180|129070|195
1626269610000|2021-07-14 13:33:30|129225|129115|129170|129055|129225|129115|129160|129055|90
1626269620000|2021-07-14 13:33:40|129175|129045|129155|129045|129175|129050|129145|129035|65
1626269630000|2021-07-14 13:33:50|129135|129040|129155|129040|129160|129045|129130|129015|100
1626269640000|2021-07-14 13:34:00|129150|129035|129075|128965|129150|129035|129075|128960|260
1626269650000|2021-07-14 13:34:10|129070|128960|129080|128970|129095|128980|129070|128955|215
1626269660000|2021-07-14 13:34:20|129075|128960|129080|128975|129090|128975|129060|128955|25
1626269670000|2021-07-14 13:34:30|129090|128970|129090|128980|129110|129000|129090|128965|20
1626269680000|2021-07-14 13:34:40|129095|128975|129105|128990|129130|129010|129095|128975|45
1626269690000|2021-07-14 13:34:50|129110|128995|129120|129005|129135|129025|129105|128995|55
1626269700000|2021-07-14 13:35:00|129115|129000|129100|128985|129115|129000|129085|128975|50
1626269710000|2021-07-14 13:35:10|129095|128980|129070|128955|129095|128985|129070|128955|80
1626269720000|2021-07-14 13:35:20|129080|128960|129005|128895|129080|128970|129005|128895|400
1626269730000|2021-07-14 13:35:30|129015|128900|129005|128890|129020|128915|128975|128860|145
1626269740000|2021-07-14 13:35:40|128995|128895|129010|128895|129010|128895|128980|128865|285
1626269750000|2021-07-14 13:35:50|129015|128905|128995|128880|129015|128905|128985|128870|80
1626269760000|2021-07-14 13:36:00|128990|128870|128960|128850|128990|128880|128960|128850|65
1626269770000|2021-07-14 13:36:10|128965|128845|128985|128870|128995|128885|128965|128845|25
1626269780000|2021-07-14 13:36:20|128980|128865|129000|128885|129000|128885|128975|128865|125
1626269790000|2021-07-14 13:36:30|129005|128895|128995|128880|129020|128910|128990|128875|115
1626269800000|2021-07-14 13:36:40|128990|128890|128995|128880|129010|128895|128990|128880|15
1626269810000|2021-07-14 13:36:50|128990|128875|128965|128855|128990|128880|128965|128855|50
1626269820000|2021-07-14 13:37:00|128960|128850|128950|128835|128970|128860|128950|128835|100
1626269830000|2021-07-14 13:37:10|128955|128840|128980|128865|128980|128865|128955|128835|20
1626269840000|2021-07-14 13:37:20|128975|128855|128955|128845|128990|128880|128955|128845|70
1626269850000|2021-07-14 13:37:30|128935|128830|128910|128800|128940|128835|128910|128800|230
1626269860000|2021-07-14 13:37:40|128920|128795|128925|128810|128940|128830|128915|128790|120
1626269870000|2021-07-14 13:37:50|128930|128815|128965|128850|128970|128860|128930|128815|110
1626269880000|2021-07-14 13:38:00|128970|128855|128990|128880|129000|128885|128970|128855|105
1626269890000|2021-07-14 13:38:10|128985|128870|128990|128880|129000|128890|128980|128870|60
1626269900000|2021-07-14 13:38:20|128995|128885|128960|128845|129000|128890|128960|128845|105
1626269910000|2021-07-14 13:38:30|128965|128840|128945|128835|128975|128860|128945|128835|40
1626269920000|2021-07-14 13:38:40|128935|128830|128925|128810|128935|128830|128915|128800|70
1626269930000|2021-07-14 13:38:50|128920|128805|128920|128805|128945|128830|128920|128805|80
1626269940000|2021-07-14 13:39:00|128910|128800|128875|128765|128910|128800|128870|128765|60
1626269950000|2021-07-14 13:39:10|128870|128750|128860|128750|128870|128760|128855|128745|85
1626269960000|2021-07-14 13:39:20|128865|128745|128795|128680|128870|128760|128780|128670|290
1626269970000|2021-07-14 13:39:30|128790|128685|128795|128680|128805|128690|128785|128675|100
1626269980000|2021-07-14 13:39:40|128800|128685|128810|128695|128835|128725|128790|128680|150
1626269990000|2021-07-14 13:39:50|128805|128690|128830|128715|128840|128730|128805|128690|10
1626270000000|2021-07-14 13:40:00|128820|128705|128800|128695|128820|128705|128800|128690|70
1626270010000|2021-07-14 13:40:10|128810|128700|128790|128675|128810|128700|128780|128665|70
1626270020000|2021-07-14 13:40:20|128785|128680|128795|128680|128795|128680|128765|128655|70
1626270030000|2021-07-14 13:40:30|128800|128685|128785|128670|128800|128685|128770|128660|70
1626270040000|2021-07-14 13:40:40|128780|128680|128790|128675|128800|128685|128775|128660|35
1626270050000|2021-07-14 13:40:50|128785|128670|128780|128665|128800|128685|128770|128660|10
1626270060000|2021-07-14 13:41:00|128775|128660|128755|128645|128785|128670|128755|128645|60
1626270070000|2021-07-14 13:41:10|128750|128640|128755|128640|128755|128645|128730|128620|160
1626270080000|2021-07-14 13:41:20|128750|128645|128730|128615|128760|128645|128725|128615|70
1626270090000|2021-07-14 13:41:30|128720|128620|128720|128605|128735|128625|128710|128605|95
1626270100000|2021-07-14 13:41:40|128715|128600|128675|128560|128715|128600|128670|128560|195
1626270110000|2021-07-14 13:41:50|128670|128565|128650|128540|128675|128565|128645|128535|205
1626270120000|2021-07-14 13:42:00|128645|128535|128610|128500|128645|128535|128605|128495|370
1626270130000|2021-07-14 13:42:10|128615|128505|128565|128455|128615|128505|128555|128445|180
1626270140000|2021-07-14 13:42:20|128570|128450|128570|128455|128570|128460|128550|128445|90
1626270150000|2021-07-14 13:42:30|128565|128450|128560|128445|128580|128470|128550|128440|30
1626270160000|2021-07-14 13:42:40|128550|128435|128550|128435|128575|128455|128550|128435|50
1626270170000|2021-07-14 13:42:50|128540|128440|128545|128435|128560|128445|128540|128430|20
1626270180000|2021-07-14 13:43:00|128530|128420|128590|128475|128590|128475|128530|128420|980
1626270190000|2021-07-14 13:43:10|128595|128480|128585|128470|128595|128480|128570|128460|45
1626270200000|2021-07-14 13:43:20|128580|128475|128585|128470|128590|128475|128570|128465|70
1626270210000|2021-07-14 13:43:30|128590|128480|128660|128545|128675|128565|128585|128475|400
1626270220000|2021-07-14 13:43:40|128655|128540|128675|128560|128685|128575|128640|128530|220
1626270230000|2021-07-14 13:43:50|128660|128550|128670|128555|128680|128565|128640|128530|15
1626270240000|2021-07-14 13:44:00|128660|128550|128670|128555|128680|128570|128650|128540|50
1626270250000|2021-07-14 13:44:10|128665|128560|128680|128570|128680|128570|128660|128550|15
1626270260000|2021-07-14 13:44:20|128685|128575|128745|128635|128745|128640|128685|128575|120
1626270270000|2021-07-14 13:44:30|128760|128645|128740|128630|128760|128650|128730|128615|70
1626270280000|2021-07-14 13:44:40|128735|128625|128740|128635|128755|128640|128730|128615|45
1626270290000|2021-07-14 13:44:50|128750|128630|128755|128640|128755|128640|128740|128625|10
1626270300000|2021-07-14 13:45:00|128750|128635|128745|128635|128775|128665|128735|128620|40
1626270310000|2021-07-14 13:45:10|128740|128630|128720|128610|128740|128630|128690|128580|95
1626270320000|2021-07-14 13:45:20|128715|128605|128730|128620|128730|128620|128685|128575|30
1626270330000|2021-07-14 13:45:30|128725|128615|128710|128595|128730|128615|128710|128595|10
1626270340000|2021-07-14 13:45:40|128720|128605|128765|128660|128770|128660|128720|128605|30
1626270350000|2021-07-14 13:45:50|128775|128665|128775|128660|128780|128665|128755|128645|20
1626270360000|2021-07-14 13:46:00|128780|128665|128795|128680|128800|128690|128775|128660|115
1626270370000|2021-07-14 13:46:10|128790|128675|128705|128595|128790|128675|128705|128595|55
1626270380000|2021-07-14 13:46:20|128710|128590|128705|128595|128725|128615|128700|128590|40
1626270390000|2021-07-14 13:46:30|128710|128600|128705|128595|128715|128605|128705|128590|65
1626270400000|2021-07-14 13:46:40|128715|128600|128645|128535|128715|128600|128645|128535|125
1626270410000|2021-07-14 13:46:50|128650|128540|128630|128515|128655|128545|128620|128510|45
1626270420000|2021-07-14 13:47:00|128625|128510|128620|128505|128625|128515|128605|128495|50
1626270430000|2021-07-14 13:47:10|128625|128515|128615|128500|128650|128540|128615|128500|35
1626270440000|2021-07-14 13:47:20|128610|128505|128615|128500|128635|128520|128610|128500|15
1626270450000|2021-07-14 13:47:30|128620|128505|128630|128520|128630|128520|128610|128495|25
1626270460000|2021-07-14 13:47:40|128625|128515|128630|128515|128630|128515|128600|128490|20
1626270470000|2021-07-14 13:47:50|128620|128505|128605|128490|128620|128505|128600|128485|5
1626270480000|2021-07-14 13:48:00|128595|128495|128605|128490|128615|128500|128580|128465|65
1626270490000|2021-07-14 13:48:10|128600|128480|128600|128490|128615|128510|128595|128480|10
1626270500000|2021-07-14 13:48:20|128595|128480|128605|128495|128615|128505|128590|128475|15
1626270510000|2021-07-14 13:48:30|128615|128490|128585|128480|128630|128520|128585|128475|10
1626270520000|2021-07-14 13:48:40|128595|128475|128590|128475|128595|128485|128580|128470|60
1626270530000|2021-07-14 13:48:50|128585|128480|128625|128510|128645|128535|128585|128480|85
1626270540000|2021-07-14 13:49:00|128630|128520|128650|128545|128665|128550|128620|128510|20
1626270550000|2021-07-14 13:49:10|128655|128540|128630|128520|128660|128550|128630|128520|35
1626270560000|2021-07-14 13:49:20|128635|128515|128655|128550|128660|128550|128630|128515|5
1626270570000|2021-07-14 13:49:30|128660|128545|128685|128570|128685|128575|128655|128545|15
1626270580000|2021-07-14 13:49:40|128680|128575|128680|128570|128685|128575|128670|128560|15
1626270590000|2021-07-14 13:49:50|128685|128575|128710|128595|128715|128600|128685|128575|50
1626270600000|2021-07-14 13:50:00|128705|128590|128680|128570|128705|128590|128660|128545|50
1626270610000|2021-07-14 13:50:10|128670|128565|128665|128550|128680|128565|128660|128550|60
1626270620000|2021-07-14 13:50:20|128670|128555|128675|128565|128675|128565|128655|128545|5
1626270630000|2021-07-14 13:50:30|128680|128560|128685|128570|128685|128570|128655|128540|30
1626270640000|2021-07-14 13:50:40|128680|128560|128645|128535|128685|128570|128645|128535|10
1626270650000|2021-07-14 13:50:50|128650|128540|128665|128560|128680|128570|128645|128535|55
1626270660000|2021-07-14 13:51:00|128675|128555|128695|128585|128695|128585|128660|128550|10
1626270670000|2021-07-14 13:51:10|128705|128580|128730|128615|128750|128640|128705|128580|215
1626270680000|2021-07-14 13:51:20|128725|128605|128735|128620|128740|128630|128720|128605|65
1626270690000|2021-07-14 13:51:30|128730|128615|128685|128575|128730|128615|128685|128575|60
1626270700000|2021-07-14 13:51:40|128680|128570|128680|128570|128680|128580|128650|128540|35
1626270710000|2021-07-14 13:51:50|128675|128565|128650|128535|128680|128565|128650|128535|40
1626270720000|2021-07-14 13:52:00|128655|128540|128680|128570|128700|128585|128635|128525|100
1626270730000|2021-07-14 13:52:10|128675|128575|128675|128560|128695|128580|128660|128545|35
1626270740000|2021-07-14 13:52:20|128670|128565|128700|128590|128700|128590|128670|128560|5
1626270750000|2021-07-14 13:52:30|128695|128575|128695|128585|128705|128590|128675|128565|25
1626270760000|2021-07-14 13:52:40|128700|128575|128695|128580|128710|128595|128685|128575|60
1626270770000|2021-07-14 13:52:50|128690|128575|128645|128540|128695|128580|128635|128530|45
1626270780000|2021-07-14 13:53:00|128650|128535|128640|128530|128655|128550|128635|128530|15
1626270790000|2021-07-14 13:53:10|128635|128525|128655|128540|128660|128550|128635|128525|50
1626270800000|2021-07-14 13:53:20|128650|128535|128660|128545|128660|128550|128650|128535|10
1626270810000|2021-07-14 13:53:30|128655|128540|128635|128530|128660|128540|128635|128525|35
1626270820000|2021-07-14 13:53:40|128640|128525|128615|128505|128640|128525|128615|128505|30
1626270830000|2021-07-14 13:53:50|128610|128495|128615|128500|128625|128515|128610|128495|5
1626270840000|2021-07-14 13:54:00|128610|128495|128600|128490|128620|128510|128590|128480|35
1626270850000|2021-07-14 13:54:10|128605|128485|128610|128495|128620|128505|128590|128475|10
1626270860000|2021-07-14 13:54:20|128605|128490|128610|128500|128610|128500|128590|128480|25
1626270870000|2021-07-14 13:54:30|128615|128505|128620|128510|128625|128510|128610|128495|20
1626270880000|2021-07-14 13:54:40|128630|128520|128635|128520|128650|128535|128630|128520|25
1626270890000|2021-07-14 13:54:50|128630|128525|128640|128525|128640|128525|128615|128510|10
1626270900000|2021-07-14 13:55:00|128630|128520|128635|128525|128675|128570|128630|128520|50
1626270910000|2021-07-14 13:55:10|128630|128520|128665|128555|128665|128555|128630|128515|15
1626270920000|2021-07-14 13:55:20|128660|128550|128685|128575|128690|128575|128650|128545|25
1626270930000|2021-07-14 13:55:30|128690|128580|128690|128580|128700|128590|128680|128570|25
1626270940000|2021-07-14 13:55:40|128695|128585|128710|128595|128710|128600|128675|128565|30
1626270950000|2021-07-14 13:55:50|128705|128605|128695|128590|128715|128605|128685|128570|0
1626270960000|2021-07-14 13:56:00|128700|128575|128730|128615|128730|128615|128675|128565|35
1626270970000|2021-07-14 13:56:10|128725|128620|128725|128610|128740|128630|128715|128600|75
1626270980000|2021-07-14 13:56:20|128720|128605|128780|128670|128780|128670|128715|128605|85
1626270990000|2021-07-14 13:56:30|128775|128665|128760|128650|128780|128665|128760|128650|25
1626271000000|2021-07-14 13:56:40|128765|128655|128775|128665|128780|128670|128760|128650|40
1626271010000|2021-07-14 13:56:50|128780|128670|128780|128665|128780|128670|128765|128655|50
1626271020000|2021-07-14 13:57:00|128790|128675|128855|128745|128855|128745|128790|128675|330
1626271030000|2021-07-14 13:57:10|128850|128740|128815|128700|128855|128740|128815|128700|85
1626271040000|2021-07-14 13:57:20|128805|128705|128825|128715|128840|128730|128805|128695|65
1626271050000|2021-07-14 13:57:30|128830|128720|128835|128720|128835|128720|128815|128705|5
1626271060000|2021-07-14 13:57:40|128840|128725|128815|128700|128845|128730|128815|128700|25
1626271070000|2021-07-14 13:57:50|128820|128705|128815|128705|128825|128715|128805|128690|5
1626271080000|2021-07-14 13:58:00|128820|128710|128820|128705|128825|128715|128805|128690|10
1626271090000|2021-07-14 13:58:10|128825|128710|128800|128685|128825|128710|128800|128685|10
1626271100000|2021-07-14 13:58:20|128795|128695|128825|128710|128825|128710|128795|128695|200
1626271110000|2021-07-14 13:58:30|128830|128715|128820|128705|128840|128725|128820|128705|5
1626271120000|2021-07-14 13:58:40|128825|128710|128825|128710|128835|128715|128820|128705|5
1626271130000|2021-07-14 13:58:50|128820|128715|128825|128715|128845|128735|128815|128700|90
1626271140000|2021-07-14 13:59:00|128820|128710|128810|128695|128825|128710|128795|128680|70
1626271150000|2021-07-14 13:59:10|128835|128700|128845|128730|128850|128740|128830|128700|15
1626271160000|2021-07-14 13:59:20|128840|128725|128815|128705|128845|128730|128810|128700|10
1626271170000|2021-07-14 13:59:30|128820|128700|128820|128700|128825|128715|128800|128690|10
1626271180000|2021-07-14 13:59:40|128825|128705|128835|128725|128845|128730|128815|128695|130
1626271190000|2021-07-14 13:59:50|128840|128720|128825|128715|128840|128720|128815|128705|180
1626271200000|2021-07-14 14:00:00|128840|128730|128805|128695|128840|128730|128800|128685|105
1626271210000|2021-07-14 14:00:10|128815|128700|128845|128735|128845|128735|128815|128700|30
1626271220000|2021-07-14 14:00:20|128840|128730|128835|128725|128845|128735|128820|128715|55
1626271230000|2021-07-14 14:00:30|128840|128730|128875|128765|128875|128765|128830|128720|245
1626271240000|2021-07-14 14:00:40|128880|128770|128875|128765|128890|128780|128870|128760|145
1626271250000|2021-07-14 14:00:50|128885|128760|128900|128790|128910|128800|128875|128760|145
1626271260000|2021-07-14 14:01:00|128905|128800|128875|128760|128910|128800|128860|128745|135
1626271270000|2021-07-14 14:01:10|128880|128765|128875|128765|128900|128790|128875|128760|55
1626271280000|2021-07-14 14:01:20|128865|128760|128845|128730|128875|128760|128835|128730|75
1626271290000|2021-07-14 14:01:30|128835|128725|128810|128700|128835|128725|128805|128695|125
1626271300000|2021-07-14 14:01:40|128815|128695|128750|128635|128815|128695|128745|128630|305
1626271310000|2021-07-14 14:01:50|128745|128640|128750|128635|128755|128645|128730|128620|155
1626271320000|2021-07-14 14:02:00|128740|128625|128680|128570|128745|128635|128680|128570|75
1626271330000|2021-07-14 14:02:10|128675|128575|128710|128600|128710|128600|128675|128565|65
1626271340000|2021-07-14 14:02:20|128715|128605|128760|128650|128760|128650|128715|128605|75
1626271350000|2021-07-14 14:02:30|128765|128655|128780|128665|128785|128670|128760|128655|15
1626271360000|2021-07-14 14:02:40|128785|128670|128845|128735|128845|128735|128775|128670|140
1626271370000|2021-07-14 14:02:50|128840|128725|128865|128755|128865|128755|128815|128705|45
1626271380000|2021-07-14 14:03:00|128870|128765|128915|128805|128915|128805|128855|128745|125
1626271390000|2021-07-14 14:03:10|128920|128810|128875|128755|128920|128810|128875|128755|130
1626271400000|2021-07-14 14:03:20|128865|128745|128785|128675|128865|128745|128785|128675|55
1626271410000|2021-07-14 14:03:30|128795|128680|128800|128685|128800|128685|128760|128650|20
1626271420000|2021-07-14 14:03:40|128795|128680|128800|128690|128820|128710|128795|128680|45
1626271430000|2021-07-14 14:03:50|128785|128675|128775|128655|128805|128695|128760|128650|10
1626271440000|2021-07-14 14:04:00|128765|128660|128810|128695|128810|128695|128760|128650|20
1626271450000|2021-07-14 14:04:10|128805|128700|128855|128745|128855|128745|128805|128690|60
1626271460000|2021-07-14 14:04:20|128860|128750|128870|128755|128895|128785|128860|128750|170
1626271470000|2021-07-14 14:04:30|128860|128745|128825|128710|128860|128745|128825|128705|185
1626271480000|2021-07-14 14:04:40|128815|128705|128775|128660|128815|128705|128775|128660|40
1626271490000|2021-07-14 14:04:50|128770|128665|128775|128660|128780|128670|128760|128650|130
1626271500000|2021-07-14 14:05:00|128770|128665|128810|128690|128810|128690|128760|128650|35
1626271510000|2021-07-14 14:05:10|128805|128680|128810|128690|128815|128705|128790|128675|15
1626271520000|2021-07-14 14:05:20|128805|128695|128745|128630|128815|128700|128745|128630|45
1626271530000|2021-07-14 14:05:30|128735|128625|128750|128635|128750|128635|128725|128610|40
1626271540000|2021-07-14 14:05:40|128755|128640|128740|128625|128755|128640|128715|128600|30
1626271550000|2021-07-14 14:05:50|128750|128630|128760|128645|128760|128645|128725|128615|0
1626271560000|2021-07-14 14:06:00|128765|128650|128755|128645|128770|128655|128730|128615|65
1626271570000|2021-07-14 14:06:10|128750|128635|128785|128670|128785|128675|128750|128635|150
1626271580000|2021-07-14 14:06:20|128790|128675|128815|128705|128815|128705|128790|128670|15
1626271590000|2021-07-14 14:06:30|128820|128710|128850|128735|128850|128740|128815|128710|25
1626271600000|2021-07-14 14:06:40|128845|128730|128825|128715|128850|128735|128820|128715|25
1626271610000|2021-07-14 14:06:50|128830|128720|128825|128715|128850|128735|128820|128705|15
1626271620000|2021-07-14 14:07:00|128830|128725|128850|128735|128855|128740|128830|128725|0
1626271630000|2021-07-14 14:07:10|128845|128740|128795|128685|128850|128740|128795|128680|50
1626271640000|2021-07-14 14:07:20|128790|128680|128850|128735|128855|128745|128790|128675|30
1626271650000|2021-07-14 14:07:30|128855|128740|128835|128720|128855|128745|128830|128720|0
1626271660000|2021-07-14 14:07:40|128840|128725|128840|128730|128845|128735|128825|128710|5
1626271670000|2021-07-14 14:07:50|128835|128725|128860|128750|128865|128750|128820|128705|15
1626271680000|2021-07-14 14:08:00|128850|128740|128845|128730|128860|128745|128830|128715|0
1626271690000|2021-07-14 14:08:10|128840|128740|128835|128725|128860|128750|128835|128720|5
1626271700000|2021-07-14 14:08:20|128840|128720|128855|128740|128855|128740|128835|128720|5
1626271710000|2021-07-14 14:08:30|128850|128745|128830|128715|128850|128745|128830|128715|10
1626271720000|2021-07-14 14:08:40|128825|128720|128870|128760|128875|128765|128825|128720|55
1626271730000|2021-07-14 14:08:50|128865|128755|128860|128740|128865|128755|128840|128730|0
1626271740000|2021-07-14 14:09:00|128855|128745|128765|128655|128855|128745|128760|128645|70
1626271750000|2021-07-14 14:09:10|128770|128660|128770|128655|128780|128665|128755|128645|50
1626271760000|2021-07-14 14:09:20|128780|128660|128770|128655|128785|128675|128755|128645|5
1626271770000|2021-07-14 14:09:30|128780|128665|128780|128665|128790|128675|128760|128645|30
1626271780000|2021-07-14 14:09:40|128785|128670|128830|128710|128830|128715|128785|128665|125
1626271790000|2021-07-14 14:09:50|128825|128715|128850|128740|128865|128750|128825|128710|15
1626271800000|2021-07-14 14:10:00|128870|128750|128890|128785|128900|128785|128845|128735|20
1626271810000|2021-07-14 14:10:10|128885|128780|128865|128755|128885|128780|128860|128745|25
1626271820000|2021-07-14 14:10:20|128860|128750|128905|128790|128915|128800|128860|128750|15
1626271830000|2021-07-14 14:10:30|128900|128780|128920|128810|128935|128825|128890|128780|155
1626271840000|2021-07-14 14:10:40|128915|128805|128915|128800|128925|128820|128895|128780|5
1626271850000|2021-07-14 14:10:50|128920|128805|128915|128800|128925|128815|128910|128795|10
1626271860000|2021-07-14 14:11:00|128910|128805|128915|128800|128920|128810|128905|128795|40
1626271870000|2021-07-14 14:11:10|128920|128805|128935|128825|128940|128825|128920|128805|5
1626271880000|2021-07-14 14:11:20|128950|128840|128950|128840|128980|128865|128930|128820|170
1626271890000|2021-07-14 14:11:30|128945|128835|128925|128810|128945|128835|128915|128800|25
1626271900000|2021-07-14 14:11:40|128920|128800|128920|128805|128930|128820|128910|128800|10
1626271910000|2021-07-14 14:11:50|128915|128795|128945|128830|128955|128845|128905|128795|45
1626271920000|2021-07-14 14:12:00|128940|128825|128920|128805|128955|128835|128920|128805|20
1626271930000|2021-07-14 14:12:10|128915|128810|128945|128830|128960|128845|128915|128810|45
1626271940000|2021-07-14 14:12:20|128950|128835|128920|128810|128950|128840|128920|128810|40
1626271950000|2021-07-14 14:12:30|128915|128805|128925|128815|128935|128825|128910|128795|75
1626271960000|2021-07-14 14:12:40|128920|128810|128950|128835|128960|128850|128920|128810|50
1626271970000|2021-07-14 14:12:50|128940|128840|128970|128855|128970|128860|128940|128835|85
1626271980000|2021-07-14 14:13:00|128975|128860|128960|128845|128990|128880|128950|128840|110
1626271990000|2021-07-14 14:13:10|128955|128835|128930|128815|128960|128840|128925|128810|5
1626272000000|2021-07-14 14:13:20|128925|128810|128940|128825|128940|128830|128920|128805|60
1626272010000|2021-07-14 14:13:30|128935|128830|128945|128830|128950|128840|128935|128825|5
1626272020000|2021-07-14 14:13:40|128940|128835|128930|128815|128940|128835|128925|128810|25
1626272030000|2021-07-14 14:13:50|128925|128810|128860|128755|128925|128815|128860|128750|145
1626272040000|2021-07-14 14:14:00|128850|128745|128820|128705|128850|128745|128790|128680|600
1626272050000|2021-07-14 14:14:10|128825|128715|128800|128690|128825|128715|128800|128690|100
1626272060000|2021-07-14 14:14:20|128795|128685|128760|128650|128795|128685|128750|128645|85
1626272070000|2021-07-14 14:14:30|128765|128655|128770|128660|128770|128660|128760|128645|35
1626272080000|2021-07-14 14:14:40|128775|128670|128775|128660|128790|128680|128770|128655|65
1626272090000|2021-07-14 14:14:50|128785|128665|128805|128690|128810|128700|128780|128665|60
1626272100000|2021-07-14 14:15:00|128795|128680|128765|128655|128795|128680|128750|128645|60
1626272110000|2021-07-14 14:15:10|128760|128650|128760|128650|128770|128660|128750|128640|45
1626272120000|2021-07-14 14:15:20|128765|128655|128760|128640|128795|128680|128755|128640|55
1626272130000|2021-07-14 14:15:30|128755|128645|128760|128645|128765|128650|128735|128625|80
1626272140000|2021-07-14 14:15:40|128765|128650|128740|128630|128765|128655|128740|128625|15
1626272150000|2021-07-14 14:15:50|128745|128635|128725|128620|128750|128635|128720|128610|30
1626272160000|2021-07-14 14:16:00|128730|128615|128695|128580|128745|128630|128695|128580|130
1626272170000|2021-07-14 14:16:10|128690|128570|128680|128570|128695|128580|128670|128560|60
1626272180000|2021-07-14 14:16:20|128690|128575|128650|128535|128695|128585|128640|128530|100
1626272190000|2021-07-14 14:16:30|128655|128540|128635|128525|128670|128555|128635|128525|60
1626272200000|2021-07-14 14:16:40|128640|128530|128635|128515|128650|128535|128620|128510|85
1626272210000|2021-07-14 14:16:50|128630|128520|128690|128585|128695|128585|128625|128515|35
1626272220000|2021-07-14 14:17:00|128695|128580|128705|128595|128710|128595|128690|128580|80
1626272230000|2021-07-14 14:17:10|128700|128585|128715|128605|128725|128615|128695|128585|100
1626272240000|2021-07-14 14:17:20|128710|128600|128750|128640|128750|128640|128705|128595|25
1626272250000|2021-07-14 14:17:30|128755|128635|128755|128645|128760|128650|128750|128635|40
1626272260000|2021-07-14 14:17:40|128750|128640|128750|128635|128755|128640|128740|128630|55
1626272270000|2021-07-14 14:17:50|128740|128640|128710|128595|128750|128645|128695|128585|75
1626272280000|2021-07-14 14:18:00|128705|128590|128710|128600|128715|128600|128695|128580|25
1626272290000|2021-07-14 14:18:10|128715|128595|128690|128580|128715|128600|128685|128570|30
1626272300000|2021-07-14 14:18:20|128705|128590|128735|128625|128735|128625|128705|128590|15
1626272310000|2021-07-14 14:18:30|128745|128635|128715|128600|128745|128635|128710|128600|35
1626272320000|2021-07-14 14:18:40|128720|128590|128680|128570|128720|128595|128680|128570|30
1626272330000|2021-07-14 14:18:50|128685|128565|128685|128575|128695|128580|128675|128560|35
1626272340000|2021-07-14 14:19:00|128680|128570|128665|128550|128700|128580|128655|128545|35
1626272350000|2021-07-14 14:19:10|128660|128545|128690|128580|128690|128585|128660|128545|20
1626272360000|2021-07-14 14:19:20|128680|128575|128680|128565|128705|128595|128660|128555|35
1626272370000|2021-07-14 14:19:30|128685|128570|128685|128575|128705|128600|128670|128565|55
1626272380000|2021-07-14 14:19:40|128710|128595|128680|128570|128710|128605|128680|128570|260
1626272390000|2021-07-14 14:19:50|128690|128575|128670|128555|128690|128580|128665|128555|20
1626272400000|2021-07-14 14:20:00|128660|128550|128645|128530|128680|128570|128645|128530|60
1626272410000|2021-07-14 14:20:10|128640|128535|128670|128555|128670|128555|128640|128530|10
1626272420000|2021-07-14 14:20:20|128665|128550|128650|128535|128670|128555|128635|128530|10
1626272430000|2021-07-14 14:20:30|128645|128540|128660|128550|128665|128550|128645|128535|35
1626272440000|2021-07-14 14:20:40|128665|128540|128655|128540|128670|128550|128645|128540|20
1626272450000|2021-07-14 14:20:50|128650|128545|128670|128565|128670|128565|128645|128530|15
1626272460000|2021-07-14 14:21:00|128675|128560|128655|128540|128675|128560|128645|128530|35
1626272470000|2021-07-14 14:21:10|128665|128545|128690|128580|128690|128580|128655|128540|35
1626272480000|2021-07-14 14:21:20|128695|128585|128735|128625|128735|128625|128695|128585|95
1626272490000|2021-07-14 14:21:30|128725|128615|128685|128575|128750|128635|128685|128575|305
1626272500000|2021-07-14 14:21:40|128690|128580|128695|128585|128700|128590|128675|128570|30
1626272510000|2021-07-14 14:21:50|128690|128575|128700|128585|128700|128590|128685|128570|45
1626272520000|2021-07-14 14:22:00|128710|128590|128700|128595|128720|128605|128700|128585|15
1626272530000|2021-07-14 14:22:10|128705|128600|128735|128625|128740|128625|128705|128595|20
1626272540000|2021-07-14 14:22:20|128730|128620|128740|128625|128740|128630|128715|128605|20
1626272550000|2021-07-14 14:22:30|128735|128620|128725|128620|128755|128640|128725|128620|20
1626272560000|2021-07-14 14:22:40|128730|128615|128700|128590|128730|128615|128690|128580|0
1626272570000|2021-07-14 14:22:50|128710|128595|128690|128575|128710|128600|128685|128570|30
1626272580000|2021-07-14 14:23:00|128685|128580|128680|128575|128690|128580|128665|128560|40
1626272590000|2021-07-14 14:23:10|128700|128585|128715|128605|128720|128610|128700|128585|15
1626272600000|2021-07-14 14:23:20|128710|128600|128700|128590|128710|128605|128695|128585|30
1626272610000|2021-07-14 14:23:30|128705|128595|128680|128570|128705|128595|128680|128565|20
1626272620000|2021-07-14 14:23:40|128685|128575|128680|128565|128700|128590|128680|128565|25
1626272630000|2021-07-14 14:23:50|128685|128570|128680|128565|128690|128580|128675|128565|5
1626272640000|2021-07-14 14:24:00|128675|128575|128675|128565|128710|128595|128675|128565|15
1626272650000|2021-07-14 14:24:10|128680|128570|128675|128570|128685|128575|128670|128560|25
1626272660000|2021-07-14 14:24:20|128685|128575|128695|128580|128705|128595|128685|128570|20
1626272670000|2021-07-14 14:24:30|128700|128585|128705|128595|128710|128600|128690|128580|0
1626272680000|2021-07-14 14:24:40|128710|128600|128680|128570|128710|128600|128680|128570|20
1626272690000|2021-07-14 14:24:50|128685|128565|128650|128540|128690|128575|128645|128535|75
1626272700000|2021-07-14 14:25:00|128645|128535|128630|128520|128665|128550|128625|128515|90
1626272710000|2021-07-14 14:25:10|128635|128525|128620|128510|128655|128545|128615|128510|75
1626272720000|2021-07-14 14:25:20|128630|128515|128635|128520|128640|128535|128625|128515|85
1626272730000|2021-07-14 14:25:30|128625|128515|128625|128515|128640|128530|128610|128500|230
1626272740000|2021-07-14 14:25:40|128620|128510|128615|128500|128635|128525|128610|128500|30
1626272750000|2021-07-14 14:25:50|128610|128510|128600|128490|128625|128510|128590|128485|15
1626272760000|2021-07-14 14:26:00|128605|128495|128595|128475|128605|128495|128575|128465|170
1626272770000|2021-07-14 14:26:10|128590|128480|128585|128475|128595|128485|128580|128475|5
1626272780000|2021-07-14 14:26:20|128590|128480|128575|128460|128600|128485|128560|128450|55
1626272790000|2021-07-14 14:26:30|128570|128455|128575|128465|128585|128475|128570|128455|65
1626272800000|2021-07-14 14:26:40|128570|128460|128590|128480|128595|128480|128570|128460|110
1626272810000|2021-07-14 14:26:50|128585|128470|128545|128435|128600|128485|128545|128435|260
1626272820000|2021-07-14 14:27:00|128540|128430|128545|128435|128565|128455|128540|128430|65
1626272830000|2021-07-14 14:27:10|128550|128440|128535|128425|128560|128450|128520|128410|185
1626272840000|2021-07-14 14:27:20|128530|128420|128535|128425|128555|128440|128530|128420|35
1626272850000|2021-07-14 14:27:30|128530|128430|128570|128455|128575|128460|128530|128425|10
1626272860000|2021-07-14 14:27:40|128565|128460|128525|128415|128575|128460|128525|128410|140
1626272870000|2021-07-14 14:27:50|128520|128410|128505|128390|128520|128410|128490|128375|300
1626272880000|2021-07-14 14:28:00|128500|128395|128475|128365|128500|128395|128465|128360|345
1626272890000|2021-07-14 14:28:10|128470|128360|128475|128365|128480|128365|128465|128355|60
1626272900000|2021-07-14 14:28:20|128470|128360|128450|128335|128480|128365|128450|128335|60
1626272910000|2021-07-14 14:28:30|128455|128340|128460|128340|128470|128355|128450|128335|10
1626272920000|2021-07-14 14:28:40|128455|128345|128465|128355|128470|128355|128445|128330|10
1626272930000|2021-07-14 14:28:50|128460|128360|128485|128375|128485|128375|128460|128345|55
1626272940000|2021-07-14 14:29:00|128480|128370|128465|128355|128490|128375|128460|128350|165
1626272950000|2021-07-14 14:29:10|128470|128360|128480|128365|128480|128365|128465|128350|35
1626272960000|2021-07-14 14:29:20|128475|128370|128465|128355|128485|128375|128465|128350|20
1626272970000|2021-07-14 14:29:30|128460|128350|128460|128345|128465|128350|128455|128340|20
1626272980000|2021-07-14 14:29:40|128465|128355|128450|128340|128465|128355|128435|128330|55
1626272990000|2021-07-14 14:29:50|128445|128335|128435|128325|128445|128335|128425|128315|100
1626273000000|2021-07-14 14:30:00|128425|128320|128365|128250|128430|128320|128360|128245|345
1626273010000|2021-07-14 14:30:10|128360|128255|128360|128250|128370|128260|128345|128235|235
1626273020000|2021-07-14 14:30:20|128355|128245|128355|128245|128370|128255|128350|128235|90
1626273030000|2021-07-14 14:30:30|128360|128250|128355|128240|128360|128250|128345|128235|70
1626273040000|2021-07-14 14:30:40|128360|128245|128335|128225|128360|128245|128330|128220|75
1626273050000|2021-07-14 14:30:50|128340|128230|128335|128225|128340|128230|128330|128215|90
1626273060000|2021-07-14 14:31:00|128340|128230|128355|128240|128375|128265|128325|128215|145
1626273070000|2021-07-14 14:31:10|128350|128245|128360|128245|128380|128270|128350|128245|70
1626273080000|2021-07-14 14:31:20|128365|128255|128380|128265|128380|128265|128365|128250|30
1626273090000|2021-07-14 14:31:30|128375|128280|128415|128305|128425|128320|128375|128270|180
1626273100000|2021-07-14 14:31:40|128410|128300|128420|128305|128420|128310|128395|128280|5
1626273110000|2021-07-14 14:31:50|128415|128310|128400|128285|128420|128310|128400|128285|35
1626273120000|2021-07-14 14:32:00|128395|128280|128390|128280|128410|128300|128390|128275|10
1626273130000|2021-07-14 14:32:10|128395|128285|128380|128270|128405|128295|128375|128265|25
1626273140000|2021-07-14 14:32:20|128385|128275|128365|128260|128385|128280|128365|128255|30
1626273150000|2021-07-14 14:32:30|128360|128255|128365|128255|128370|128260|128345|128235|85
1626273160000|2021-07-14 14:32:40|128360|128250|128350|128235|128365|128250|128345|128235|15
1626273170000|2021-07-14 14:32:50|128345|128240|128330|128225|128345|128240|128325|128215|75
1626273180000|2021-07-14 14:33:00|128325|128220|128325|128215|128335|128225|128325|128210|30
1626273190000|2021-07-14 14:33:10|128330|128220|128355|128245|128355|128245|128325|128215|60
1626273200000|2021-07-14 14:33:20|128365|128255|128355|128250|128375|128265|128355|128240|20
1626273210000|2021-07-14 14:33:30|128365|128255|128360|128255|128375|128265|128355|128245|60
1626273220000|2021-07-14 14:33:40|128355|128245|128385|128270|128390|128280|128355|128245|225
1626273230000|2021-07-14 14:33:50|128390|128275|128410|128295|128410|128300|128385|128275|60
1626273240000|2021-07-14 14:34:00|128415|128300|128405|128290|128415|128300|128385|128275|45
1626273250000|2021-07-14 14:34:10|128400|128295|128405|128295|128410|128300|128395|128280|10
1626273260000|2021-07-14 14:34:20|128415|128300|128350|128245|128420|128310|128350|128240|65
1626273270000|2021-07-14 14:34:30|128345|128240|128335|128220|128350|128245|128335|128220|40
1626273280000|2021-07-14 14:34:40|128345|128235|128335|128225|128350|128240|128330|128220|40
1626273290000|2021-07-14 14:34:50|128330|128235|128365|128255|128370|128260|128330|128225|30
1626273300000|2021-07-14 14:35:00|128370|128250|128390|128275|128390|128280|128370|128250|75
1626273310000|2021-07-14 14:35:10|128395|128280|128390|128275|128405|128295|128385|128275|30
1626273320000|2021-07-14 14:35:20|128395|128280|128385|128275|128395|128280|128370|128265|15
1626273330000|2021-07-14 14:35:30|128380|128270|128385|128275|128395|128285|128375|128260|10
1626273340000|2021-07-14 14:35:40|128380|128280|128415|128305|128415|128305|128380|128275|20
1626273350000|2021-07-14 14:35:50|128410|128295|128475|128365|128490|128375|128410|128295|660
1626273360000|2021-07-14 14:36:00|128470|128350|128450|128345|128475|128365|128445|128335|55
1626273370000|2021-07-14 14:36:10|128445|128340|128435|128320|128450|128345|128425|128310|65
1626273380000|2021-07-14 14:36:20|128430|128325|128475|128365|128475|128365|128425|128315|15
1626273390000|2021-07-14 14:36:30|128470|128360|128470|128355|128485|128380|128465|128355|110
1626273400000|2021-07-14 14:36:40|128465|128350|128445|128335|128470|128355|128440|128325|70
1626273410000|2021-07-14 14:36:50|128450|128340|128470|128355|128470|128360|128440|128330|20
1626273420000|2021-07-14 14:37:00|128480|128360|128500|128390|128505|128395|128475|128355|250
1626273430000|2021-07-14 14:37:10|128495|128385|128505|128395|128515|128400|128490|128380|70
1626273440000|2021-07-14 14:37:20|128510|128400|128475|128365|128515|128405|128475|128365|35
1626273450000|2021-07-14 14:37:30|128480|128355|128450|128340|128480|128355|128440|128330|30
1626273460000|2021-07-14 14:37:40|128455|128345|128460|128345|128465|128355|128450|128335|30
1626273470000|2021-07-14 14:37:50|128455|128340|128445|128335|128455|128345|128435|128325|70
1626273480000|2021-07-14 14:38:00|128450|128340|128420|128310|128450|128340|128420|128310|55
1626273490000|2021-07-14 14:38:10|128415|128295|128370|128265|128415|128295|128370|128265|185
1626273500000|2021-07-14 14:38:20|128375|128260|128385|128275|128385|128275|128360|128240|75
1626273510000|2021-07-14 14:38:30|128390|128280|128395|128285|128400|128290|128380|128265|15
1626273520000|2021-07-14 14:38:40|128390|128280|128375|128260|128405|128295|128370|128260|25
1626273530000|2021-07-14 14:38:50|128370|128265|128425|128315|128425|128315|128370|128265|70
1626273540000|2021-07-14 14:39:00|128420|128310|128420|128305|128430|128315|128405|128295|40
1626273550000|2021-07-14 14:39:10|128425|128310|128420|128305|128445|128335|128405|128295|40
1626273560000|2021-07-14 14:39:20|128415|128300|128425|128310|128425|128310|128410|128300|10
1626273570000|2021-07-14 14:39:30|128420|128315|128400|128285|128420|128320|128395|128285|10
1626273580000|2021-07-14 14:39:40|128395|128280|128405|128295|128415|128300|128385|128280|15
1626273590000|2021-07-14 14:39:50|128400|128285|128395|128280|128400|128285|128375|128265|20
1626273600000|2021-07-14 14:40:00|128385|128270|128390|128275|128405|128295|128375|128265|50
1626273610000|2021-07-14 14:40:10|128385|128270|128380|128265|128390|128275|128370|128255|10
1626273620000|2021-07-14 14:40:20|128375|128270|128375|128265|128395|128280|128370|128265|300
1626273630000|2021-07-14 14:40:30|128365|128260|128355|128245|128365|128265|128345|128235|90
1626273640000|2021-07-14 14:40:40|128350|128240|128330|128225|128355|128245|128325|128215|165
1626273650000|2021-07-14 14:40:50|128335|128220|128335|128225|128340|128230|128325|128215|55
1626273660000|2021-07-14 14:41:00|128340|128230|128325|128220|128340|128230|128310|128200|350
1626273670000|2021-07-14 14:41:10|128330|128215|128360|128255|128360|128255|128330|128215|60
1626273680000|2021-07-14 14:41:20|128365|128260|128370|128260|128390|128280|128360|128255|110
1626273690000|2021-07-14 14:41:30|128375|128265|128415|128305|128425|128315|128375|128265|40
1626273700000|2021-07-14 14:41:40|128420|128310|128415|128300|128425|128315|128395|128285|40
1626273710000|2021-07-14 14:41:50|128410|128305|128425|128315|128425|128315|128410|128295|15
1626273720000|2021-07-14 14:42:00|128430|128320|128415|128300|128430|128320|128395|128280|15
1626273730000|2021-07-14 14:42:10|128410|128305|128445|128335|128455|128345|128410|128305|95
1626273740000|2021-07-14 14:42:20|128450|128340|128440|128325|128455|128345|128430|128320|10
1626273750000|2021-07-14 14:42:30|128445|128330|128455|128345|128460|128350|128445|128330|40
1626273760000|2021-07-14 14:42:40|128460|128335|128435|128320|128460|128340|128435|128320|20
1626273770000|2021-07-14 14:42:50|128430|128325|128450|128335|128450|128340|128425|128315|5
1626273780000|2021-07-14 14:43:00|128445|128345|128395|128285|128450|128345|128395|128285|150
1626273790000|2021-07-14 14:43:10|128390|128290|128405|128295|128410|128295|128375|128265|195
1626273800000|2021-07-14 14:43:20|128410|128300|128410|128295|128410|128300|128385|128275|10
1626273810000|2021-07-14 14:43:30|128405|128290|128375|128260|128405|128290|128370|128255|0
1626273820000|2021-07-14 14:43:40|128385|128265|128375|128260|128385|128275|128355|128245|5
1626273830000|2021-07-14 14:43:50|128385|128265|128365|128250|128385|128270|128355|128240|15
1626273840000|2021-07-14 14:44:00|128350|128240|128330|128220|128360|128245|128325|128215|25
1626273850000|2021-07-14 14:44:10|128335|128215|128365|128255|128370|128255|128330|128215|10
1626273860000|2021-07-14 14:44:20|128370|128250|128355|128250|128370|128255|128345|128235|5
1626273870000|2021-07-14 14:44:30|128360|128255|128350|128240|128375|128265|128345|128240|10
1626273880000|2021-07-14 14:44:40|128355|128245|128355|128245|128370|128255|128350|128240|15
1626273890000|2021-07-14 14:44:50|128350|128235|128340|128235|128350|128240|128335|128225|55
1626273900000|2021-07-14 14:45:00|128335|128230|128340|128225|128345|128235|128330|128220|25
1626273910000|2021-07-14 14:45:10|128335|128220|128380|128270|128380|128270|128325|128215|50
1626273920000|2021-07-14 14:45:20|128375|128255|128370|128255|128385|128270|128360|128245|40
1626273930000|2021-07-14 14:45:30|128365|128245|128360|128245|128370|128250|128350|128235|5
1626273940000|2021-07-14 14:45:40|128355|128240|128375|128265|128375|128265|128350|128240|10
1626273950000|2021-07-14 14:45:50|128370|128260|128385|128270|128390|128280|128365|128255|50
1626273960000|2021-07-14 14:46:00|128390|128275|128375|128265|128395|128285|128360|128250|50
1626273970000|2021-07-14 14:46:10|128370|128255|128370|128260|128395|128285|128370|128255|10
1626273980000|2021-07-14 14:46:20|128365|128255|128355|128240|128365|128255|128345|128230|20
1626273990000|2021-07-14 14:46:30|128365|128245|128365|128260|128375|128265|128355|128245|20
1626274000000|2021-07-14 14:46:40|128370|128255|128385|128270|128385|128270|128370|128255|0
1626274010000|2021-07-14 14:46:50|128380|128265|128385|128275|128385|128275|128370|128260|0
1626274020000|2021-07-14 14:47:00|128395|128280|128395|128285|128395|128285|128370|128255|20
1626274030000|2021-07-14 14:47:10|128390|128280|128385|128270|128390|128280|128370|128265|20
1626274040000|2021-07-14 14:47:20|128380|128265|128385|128275|128395|128280|128370|128265|5
1626274050000|2021-07-14 14:47:30|128390|128280|128420|128310|128420|128310|128385|128280|55
1626274060000|2021-07-14 14:47:40|128430|128315|128425|128315|128430|128325|128420|128310|75
1626274070000|2021-07-14 14:47:50|128420|128310|128415|128305|128425|128320|128415|128305|20
1626274080000|2021-07-14 14:48:00|128420|128315|128425|128320|128425|128320|128390|128280|25
1626274090000|2021-07-14 14:48:10|128420|128310|128445|128330|128445|128330|128420|128310|65
1626274100000|2021-07-14 14:48:20|128440|128325|128420|128305|128445|128325|128415|128305|5
1626274110000|2021-07-14 14:48:30|128425|128310|128425|128320|128435|128320|128420|128310|0
1626274120000|2021-07-14 14:48:40|128420|128315|128445|128330|128445|128335|128405|128295|5
1626274130000|2021-07-14 14:48:50|128440|128335|128450|128340|128450|128340|128425|128315|60
1626274140000|2021-07-14 14:49:00|128455|128345|128455|128345|128465|128360|128450|128340|45
1626274150000|2021-07-14 14:49:10|128460|128350|128490|128380|128490|128385|128450|128340|195
1626274160000|2021-07-14 14:49:20|128485|128375|128485|128375|128495|128385|128485|128375|75
1626274170000|2021-07-14 14:49:30|128480|128370|128445|128335|128480|128370|128430|128320|50
1626274180000|2021-07-14 14:49:40|128440|128325|128445|128330|128445|128335|128430|128325|10
1626274190000|2021-07-14 14:49:50|128450|128335|128460|128350|128470|128365|128450|128335|25
1626274200000|2021-07-14 14:50:00|128465|128355|128500|128395|128505|128395|128465|128355|65
1626274210000|2021-07-14 14:50:10|128505|128390|128545|128435|128545|128435|128490|128375|250
1626274220000|2021-07-14 14:50:20|128540|128430|128550|128440|128565|128455|128535|128425|195
1626274230000|2021-07-14 14:50:30|128540|128435|128525|128410|128550|128435|128525|128410|60
1626274240000|2021-07-14 14:50:40|128520|128400|128525|128415|128530|128420|128510|128395|30
1626274250000|2021-07-14 14:50:50|128530|128405|128530|128420|128535|128425|128515|128405|100
1626274260000|2021-07-14 14:51:00|128525|128410|128480|128370|128530|128420|128480|128370|445
1626274270000|2021-07-14 14:51:10|128475|128380|128440|128330|128490|128380|128440|128330|245
1626274280000|2021-07-14 14:51:20|128430|128325|128420|128300|128430|128330|128395|128280|100
1626274290000|2021-07-14 14:51:30|128415|128305|128410|128300|128420|128305|128400|128285|45
1626274300000|2021-07-14 14:51:40|128415|128290|128425|128310|128435|128325|128405|128290|10
1626274310000|2021-07-14 14:51:50|128420|128315|128395|128280|128430|128315|128395|128280|20
1626274320000|2021-07-14 14:52:00|128390|128285|128400|128290|128410|128295|128375|128265|200
1626274330000|2021-07-14 14:52:10|128395|128285|128370|128260|128400|128285|128370|128255|85
1626274340000|2021-07-14 14:52:20|128365|128255|128375|128255|128375|128265|128365|128250|15
1626274350000|2021-07-14 14:52:30|128370|128260|128395|128280|128395|128285|128370|128260|85
1626274360000|2021-07-14 14:52:40|128390|128275|128385|128275|128405|128290|128380|128270|0
1626274370000|2021-07-14 14:52:50|128380|128280|128390|128280|128395|128280|128380|128275|15
1626274380000|2021-07-14 14:53:00|128395|128275|128405|128295|128410|128300|128375|128265|35
1626274390000|2021-07-14 14:53:10|128410|128305|128440|128330|128440|128330|128405|128300|115
1626274400000|2021-07-14 14:53:20|128435|128325|128435|128325|128435|128330|128430|128315|65
1626274410000|2021-07-14 14:53:30|128430|128315|128440|128325|128440|128335|128430|128315|180
1626274420000|2021-07-14 14:53:40|128435|128320|128425|128315|128440|128325|128425|128315|10
1626274430000|2021-07-14 14:53:50|128430|128320|128380|128270|128430|128320|128380|128270|50
1626274440000|2021-07-14 14:54:00|128375|128265|128370|128265|128390|128275|128350|128240|170
1626274450000|2021-07-14 14:54:10|128375|128260|128365|128255|128375|128265|128360|128245|10
1626274460000|2021-07-14 14:54:20|128370|128260|128340|128235|128370|128260|128340|128235|130
1626274470000|2021-07-14 14:54:30|128345|128230|128375|128265|128380|128265|128335|128230|45
1626274480000|2021-07-14 14:54:40|128380|128270|128375|128260|128385|128270|128360|128250|15
1626274490000|2021-07-14 14:54:50|128380|128265|128365|128260|128380|128270|128355|128245|5
1626274500000|2021-07-14 14:55:00|128350|128255|128385|128280|128400|128285|128350|128235|300
1626274510000|2021-07-14 14:55:10|128380|128275|128350|128245|128390|128280|128345|128235|115
1626274520000|2021-07-14 14:55:20|128355|128255|128360|128250|128360|128255|128350|128240|40
1626274530000|2021-07-14 14:55:30|128355|128240|128395|128280|128400|128290|128350|128240|40
1626274540000|2021-07-14 14:55:40|128400|128285|128400|128285|128405|128295|128390|128280|15
1626274550000|2021-07-14 14:55:50|128390|128290|128355|128250|128390|128290|128355|128250|140
1626274560000|2021-07-14 14:56:00|128360|128240|128350|128235|128365|128255|128345|128235|25
1626274570000|2021-07-14 14:56:10|128345|128230|128355|128245|128355|128245|128335|128220|60
1626274580000|2021-07-14 14:56:20|128360|128240|128360|128245|128365|128255|128355|128240|5
1626274590000|2021-07-14 14:56:30|128355|128250|128360|128255|128365|128255|128350|128240|10
1626274600000|2021-07-14 14:56:40|128365|128250|128380|128270|128380|128270|128355|128250|30
1626274610000|2021-07-14 14:56:50|128385|128265|128380|128270|128385|128270|128370|128255|30
1626274620000|2021-07-14 14:57:00|128375|128275|128365|128255|128380|128275|128365|128255|40
1626274630000|2021-07-14 14:57:10|128360|128250|128340|128230|128365|128255|128340|128230|20
1626274640000|2021-07-14 14:57:20|128335|128235|128335|128225|128345|128235|128330|128220|35
1626274650000|2021-07-14 14:57:30|128330|128220|128335|128225|128355|128245|128330|128220|10
1626274660000|2021-07-14 14:57:40|128330|128220|128330|128225|128335|128225|128325|128220|20
1626274670000|2021-07-14 14:57:50|128345|128220|128340|128230|128350|128240|128335|128220|30
1626274680000|2021-07-14 14:58:00|128335|128225|128335|128220|128345|128230|128325|128215|115
1626274690000|2021-07-14 14:58:10|128330|128215|128315|128200|128330|128215|128290|128175|565
1626274700000|2021-07-14 14:58:20|128320|128205|128310|128200|128325|128215|128305|128195|35
1626274710000|2021-07-14 14:58:30|128305|128195|128330|128220|128330|128220|128305|128195|65
1626274720000|2021-07-14 14:58:40|128340|128235|128335|128220|128350|128235|128330|128215|35
1626274730000|2021-07-14 14:58:50|128330|128215|128340|128230|128345|128230|128325|128215|15
1626274740000|2021-07-14 14:59:00|128335|128235|128325|128215|128360|128250|128320|128210|245
1626274750000|2021-07-14 14:59:10|128315|128205|128325|128210|128325|128215|128315|128205|25
1626274760000|2021-07-14 14:59:20|128330|128215|128325|128215|128330|128220|128320|128205|15
1626274770000|2021-07-14 14:59:30|128320|128205|128310|128200|128325|128215|128310|128200|0
1626274780000|2021-07-14 14:59:40|128305|128195|128300|128190|128315|128205|128295|128185|15
1626274790000|2021-07-14 14:59:50|128295|128185|128255|128150|128300|128190|128255|128150|220
1626274800000|2021-07-14 15:00:00|128260|128145|128250|128135|128260|128145|128225|128115|375
1626274810000|2021-07-14 15:00:10|128245|128130|128225|128115|128245|128135|128220|128110|80
1626274820000|2021-07-14 15:00:20|128220|128110|128200|128090|128220|128110|128195|128085|190
1626274830000|2021-07-14 15:00:30|128195|128085|128220|128105|128220|128105|128185|128070|225
1626274840000|2021-07-14 15:00:40|128230|128110|128300|128190|128300|128190|128225|128110|150
1626274850000|2021-07-14 15:00:50|128295|128195|128280|128170|128300|128195|128280|128165|5
1626274860000|2021-07-14 15:01:00|128285|128165|128275|128160|128290|128180|128270|128160|30
1626274870000|2021-07-14 15:01:10|128270|128155|128235|128120|128275|128160|128225|128115|100
1626274880000|2021-07-14 15:01:20|128230|128115|128240|128130|128240|128130|128225|128110|40
1626274890000|2021-07-14 15:01:30|128245|128135|128260|128145|128275|128160|128240|128130|15
1626274900000|2021-07-14 15:01:40|128265|128150|128265|128155|128270|128160|128260|128145|15
1626274910000|2021-07-14 15:01:50|128270|128160|128295|128185|128300|128185|128265|128155|55
1626274920000|2021-07-14 15:02:00|128290|128190|128275|128165|128305|128195|128275|128160|85
1626274930000|2021-07-14 15:02:10|128270|128160|128255|128145|128280|128165|128255|128145|20
1626274940000|2021-07-14 15:02:20|128250|128140|128245|128140|128260|128150|128240|128130|20
1626274950000|2021-07-14 15:02:30|128250|128135|128255|128140|128255|128150|128245|128130|15
1626274960000|2021-07-14 15:02:40|128260|128145|128305|128190|128305|128195|128260|128145|70
1626274970000|2021-07-14 15:02:50|128300|128195|128285|128175|128305|128195|128280|128175|25
1626274980000|2021-07-14 15:03:00|128290|128165|128250|128140|128290|128165|128240|128130|20
1626274990000|2021-07-14 15:03:10|128255|128145|128250|128140|128260|128150|128240|128130|10
1626275000000|2021-07-14 15:03:20|128240|128135|128250|128145|128250|128145|128225|128120|20
1626275010000|2021-07-14 15:03:30|128260|128150|128250|128145|128260|128150|128240|128135|30
1626275020000|2021-07-14 15:03:40|128260|128140|128230|128125|128260|128140|128230|128120|20
1626275030000|2021-07-14 15:03:50|128240|128130|128240|128130|128255|128140|128235|128125|140
1626275040000|2021-07-14 15:04:00|128230|128125|128255|128145|128265|128155|128230|128115|60
1626275050000|2021-07-14 15:04:10|128240|128140|128235|128125|128240|128145|128225|128115|30
1626275060000|2021-07-14 15:04:20|128245|128130|128235|128125|128245|128135|128225|128120|15
1626275070000|2021-07-14 15:04:30|128240|128130|128215|128110|128240|128130|128215|128110|15
1626275080000|2021-07-14 15:04:40|128210|128105|128205|128095|128210|128105|128205|128095|15
1626275090000|2021-07-14 15:04:50|128210|128100|128210|128105|128225|128115|128210|128100|25
1626275100000|2021-07-14 15:05:00|128215|128100|128190|128085|128220|128100|128190|128080|10
1626275110000|2021-07-14 15:05:10|128195|128080|128155|128045|128195|128080|128155|128045|180
1626275120000|2021-07-14 15:05:20|128165|128055|128155|128045|128180|128070|128155|128045|20
1626275130000|2021-07-14 15:05:30|128165|128050|128185|128075|128190|128075|128160|128045|70
1626275140000|2021-07-14 15:05:40|128190|128065|128170|128060|128190|128065|128160|128050|20
1626275150000|2021-07-14 15:05:50|128165|128055|128170|128055|128170|128065|128160|128050|50
1626275160000|2021-07-14 15:06:00|128165|128060|128155|128045|128170|128065|128155|128045|25
1626275170000|2021-07-14 15:06:10|128160|128050|128180|128070|128180|128070|128160|128045|195
1626275180000|2021-07-14 15:06:20|128185|128075|128200|128090|128205|128090|128180|128070|45
1626275190000|2021-07-14 15:06:30|128205|128095|128210|128095|128225|128110|128200|128090|60
1626275200000|2021-07-14 15:06:40|128205|128105|128205|128100|128225|128110|128200|128090|160
1626275210000|2021-07-14 15:06:50|128215|128095|128215|128105|128230|128115|128210|128095|35
1626275220000|2021-07-14 15:07:00|128220|128110|128225|128115|128225|128115|128195|128085|15
1626275230000|2021-07-14 15:07:10|128230|128120|128220|128110|128235|128120|128205|128095|0
1626275240000|2021-07-14 15:07:20|128215|128105|128245|128130|128245|128130|128210|128100|15
1626275250000|2021-07-14 15:07:30|128240|128135|128250|128140|128255|128140|128240|128135|5
1626275260000|2021-07-14 15:07:40|128255|128145|128270|128160|128270|128160|128250|128145|15
1626275270000|2021-07-14 15:07:50|128280|128170|128285|128170|128285|128170|128270|128160|25
1626275280000|2021-07-14 15:08:00|128280|128185|128285|128180|128295|128185|128275|128165|20
1626275290000|2021-07-14 15:08:10|128290|128175|128280|128170|128295|128185|128270|128160|80
1626275300000|2021-07-14 15:08:20|128285|128175|128285|128175|128295|128190|128275|128170|30
1626275310000|2021-07-14 15:08:30|128280|128170|128265|128160|128290|128180|128265|128160|30
1626275320000|2021-07-14 15:08:40|128270|128155|128260|128155|128270|128155|128250|128140|25
1626275330000|2021-07-14 15:08:50|128265|128160|128260|128150|128270|128160|128260|128150|0
1626275340000|2021-07-14 15:09:00|128265|128145|128250|128140|128265|128155|128240|128130|65
1626275350000|2021-07-14 15:09:10|128240|128135|128235|128120|128240|128135|128225|128120|90
1626275360000|2021-07-14 15:09:20|128240|128125|128215|128105|128240|128130|128215|128100|15
1626275370000|2021-07-14 15:09:30|128210|128100|128200|128090|128210|128105|128200|128090|5
1626275380000|2021-07-14 15:09:40|128195|128095|128185|128075|128195|128095|128180|128075|35
1626275390000|2021-07-14 15:09:50|128180|128080|128175|128065|128190|128085|128165|128060|35
1626275400000|2021-07-14 15:10:00|128170|128060|128175|128070|128175|128070|128160|128050|105
1626275410000|2021-07-14 15:10:10|128180|128075|128185|128080|128190|128080|128175|128065|25
1626275420000|2021-07-14 15:10:20|128190|128075|128200|128095|128205|128095|128190|128075|15
1626275430000|2021-07-14 15:10:30|128205|128100|128205|128095|128210|128105|128195|128085|20
1626275440000|2021-07-14 15:10:40|128200|128090|128195|128090|128215|128105|128195|128085|10
1626275450000|2021-07-14 15:10:50|128190|128085|128180|128070|128200|128090|128180|128070|20
1626275460000|2021-07-14 15:11:00|128185|128075|128215|128110|128215|128110|128185|128075|30
1626275470000|2021-07-14 15:11:10|128210|128105|128235|128120|128235|128125|128210|128095|135
1626275480000|2021-07-14 15:11:20|128240|128125|128240|128130|128240|128135|128235|128125|55
1626275490000|2021-07-14 15:11:30|128235|128120|128220|128105|128240|128120|128215|128105|40
1626275500000|2021-07-14 15:11:40|128225|128110|128205|128095|128225|128120|128205|128095|40
1626275510000|2021-07-14 15:11:50|128210|128100|128225|128115|128225|128115|128205|128100|0
1626275520000|2021-07-14 15:12:00|128210|128095|128230|128120|128230|128120|128205|128095|5
1626275530000|2021-07-14 15:12:10|128225|128125|128255|128145|128265|128160|128225|128120|165
1626275540000|2021-07-14 15:12:20|128260|128150|128270|128160|128270|128160|128255|128145|15
1626275550000|2021-07-14 15:12:30|128265|128155|128240|128130|128265|128155|128240|128130|40
1626275560000|2021-07-14 15:12:40|128245|128135|128205|128095|128245|128135|128205|128095|50
1626275570000|2021-07-14 15:12:50|128210|128100|128210|128095|128220|128115|128205|128095|25
1626275580000|2021-07-14 15:13:00|128220|128100|128215|128105|128220|128110|128210|128100|35
1626275590000|2021-07-14 15:13:10|128220|128100|128215|128100|128225|128115|128210|128100|40
1626275600000|2021-07-14 15:13:20|128220|128105|128235|128125|128235|128125|128210|128100|15
1626275610000|2021-07-14 15:13:30|128240|128130|128240|128130|128250|128140|128235|128125|20
1626275620000|2021-07-14 15:13:40|128235|128125|128215|128100|128240|128130|128215|128100|5
1626275630000|2021-07-14 15:13:50|128220|128105|128220|128110|128220|128110|128220|128100|30
1626275640000|2021-07-14 15:14:00|128230|128115|128255|128145|128255|128145|128230|128110|20
1626275650000|2021-07-14 15:14:10|128250|128140|128255|128140|128280|128170|128250|128135|95
1626275660000|2021-07-14 15:14:20|128245|128145|128245|128135|128250|128145|128245|128135|10
1626275670000|2021-07-14 15:14:30|128235|128130|128255|128145|128255|128145|128235|128130|10
1626275680000|2021-07-14 15:14:40|128250|128135|128240|128125|128250|128140|128235|128125|5
1626275690000|2021-07-14 15:14:50|128235|128120|128235|128120|128245|128135|128230|128120|10
1626275700000|2021-07-14 15:15:00|128240|128125|128225|128115|128240|128125|128225|128115|20
1626275710000|2021-07-14 15:15:10|128220|128110|128260|128150|128260|128155|128220|128110|535
1626275720000|2021-07-14 15:15:20|128265|128155|128250|128140|128270|128160|128240|128135|55
1626275730000|2021-07-14 15:15:30|128245|128135|128215|128100|128250|128135|128210|128100|20
1626275740000|2021-07-14 15:15:40|128210|128095|128210|128100|128210|128105|128190|128075|35
1626275750000|2021-07-14 15:15:50|128205|128090|128180|128065|128205|128100|128175|128065|30
1626275760000|2021-07-14 15:16:00|128170|128070|128165|128060|128190|128085|128165|128055|160
1626275770000|2021-07-14 15:16:10|128170|128065|128170|128055|128180|128065|128155|128045|40
1626275780000|2021-07-14 15:16:20|128175|128060|128200|128090|128200|128090|128175|128060|80
1626275790000|2021-07-14 15:16:30|128205|128095|128210|128105|128225|128110|128200|128095|40
1626275800000|2021-07-14 15:16:40|128215|128100|128255|128150|128260|128150|128215|128100|280
1626275810000|2021-07-14 15:16:50|128260|128155|128230|128115|128260|128155|128225|128115|30
1626275820000|2021-07-14 15:17:00|128225|128120|128230|128115|128230|128120|128220|128110|15
1626275830000|2021-07-14 15:17:10|128235|128120|128230|128125|128245|128135|128230|128120|10
1626275840000|2021-07-14 15:17:20|128225|128115|128230|128115|128235|128125|128225|128110|5
1626275850000|2021-07-14 15:17:30|128225|128120|128225|128115|128230|128120|128220|128110|0
1626275860000|2021-07-14 15:17:40|128230|128110|128210|128100|128230|128120|128205|128100|30
1626275870000|2021-07-14 15:17:50|128205|128105|128210|128100|128220|128105|128195|128085|45
1626275880000|2021-07-14 15:18:00|128220|128105|128190|128080|128225|128120|128190|128080|80
1626275890000|2021-07-14 15:18:10|128195|128085|128210|128105|128210|128105|128190|128080|25
1626275900000|2021-07-14 15:18:20|128215|128110|128205|128095|128215|128110|128205|128095|15
1626275910000|2021-07-14 15:18:30|128210|128100|128210|128100|128220|128115|128210|128100|25
1626275920000|2021-07-14 15:18:40|128215|128105|128220|128105|128225|128115|128200|128090|70
1626275930000|2021-07-14 15:18:50|128215|128100|128230|128115|128230|128120|128215|128100|0
1626275940000|2021-07-14 15:19:00|128235|128120|128255|128145|128255|128145|128230|128120|65
1626275950000|2021-07-14 15:19:10|128250|128135|128235|128125|128255|128135|128230|128125|10
1626275960000|2021-07-14 15:19:20|128240|128130|128260|128150|128265|128150|128235|128125|10
1626275970000|2021-07-14 15:19:30|128265|128145|128270|128160|128270|128165|128255|128145|5
1626275980000|2021-07-14 15:19:40|128275|128165|128325|128215|128340|128230|128275|128160|725
1626275990000|2021-07-14 15:19:50|128320|128210|128315|128205|128330|128215|128315|128200|75
1626276000000|2021-07-14 15:20:00|128320|128210|128380|128270|128380|128270|128320|128205|545
1626276010000|2021-07-14 15:20:10|128385|128275|128395|128280|128405|128295|128385|128270|205
1626276020000|2021-07-14 15:20:20|128390|128285|128405|128290|128410|128300|128380|128275|115
1626276030000|2021-07-14 15:20:30|128400|128295|128400|128290|128405|128295|128395|128285|35
1626276040000|2021-07-14 15:20:40|128395|128285|128400|128285|128400|128290|128390|128280|35
1626276050000|2021-07-14 15:20:50|128395|128290|128405|128295|128415|128305|128390|128280|115
1626276060000|2021-07-14 15:21:00|128400|128290|128405|128300|128420|128310|128400|128290|60
1626276070000|2021-07-14 15:21:10|128415|128305|128415|128300|128425|128310|128410|128300|20
1626276080000|2021-07-14 15:21:20|128410|128295|128390|128280|128415|128300|128375|128265|90
1626276090000|2021-07-14 15:21:30|128385|128275|128405|128295|128410|128300|128380|128270|80
1626276100000|2021-07-14 15:21:40|128410|128300|128420|128305|128420|128310|128405|128295|5
1626276110000|2021-07-14 15:21:50|128415|128300|128395|128285|128420|128305|128390|128280|25
1626276120000|2021-07-14 15:22:00|128400|128290|128400|128285|128410|128300|128395|128280|50
1626276130000|2021-07-14 15:22:10|128395|128280|128395|128285|128400|128285|128385|128275|65
1626276140000|2021-07-14 15:22:20|128400|128280|128400|128290|128405|128295|128390|128280|10
1626276150000|2021-07-14 15:22:30|128395|128285|128410|128300|128420|128310|128395|128285|85
1626276160000|2021-07-14 15:22:40|128415|128305|128420|128305|128425|128315|128415|128305|45
1626276170000|2021-07-14 15:22:50|128415|128310|128405|128295|128420|128310|128405|128295|55
1626276180000|2021-07-14 15:23:00|128410|128300|128405|128295|128410|128300|128400|128295|5
1626276190000|2021-07-14 15:23:10|128410|128280|128380|128265|128410|128280|128375|128265|50
1626276200000|2021-07-14 15:23:20|128370|128270|128330|128225|128370|128270|128320|128210|505
1626276210000|2021-07-14 15:23:30|128335|128220|128310|128195|128335|128220|128305|128195|55
1626276220000|2021-07-14 15:23:40|128305|128200|128325|128215|128325|128215|128305|128200|20
1626276230000|2021-07-14 15:23:50|128330|128220|128345|128235|128345|128235|128320|128210|15
1626276240000|2021-07-14 15:24:00|128350|128240|128330|128220|128360|128245|128330|128215|45
1626276250000|2021-07-14 15:24:10|128325|128215|128330|128215|128330|128220|128315|128200|30
1626276260000|2021-07-14 15:24:20|128325|128210|128295|128185|128330|128215|128295|128185|20
1626276270000|2021-07-14 15:24:30|128300|128180|128295|128190|128310|128200|128295|128180|35
1626276280000|2021-07-14 15:24:40|128300|128195|128305|128195|128315|128205|128295|128195|20
1626276290000|2021-07-14 15:24:50|128300|128190|128300|128190|128305|128195|128295|128185|20
1626276300000|2021-07-14 15:25:00|128305|128195|128270|128160|128310|128195|128270|128160|45
1626276310000|2021-07-14 15:25:10|128265|128155|128275|128165|128275|128170|128255|128145|25
1626276320000|2021-07-14 15:25:20|128280|128170|128280|128170|128290|128180|128275|128165|15
1626276330000|2021-07-14 15:25:30|128275|128165|128285|128175|128285|128180|128275|128165|10
1626276340000|2021-07-14 15:25:40|128290|128170|128290|128180|128290|128185|128275|128165|25
1626276350000|2021-07-14 15:25:50|128280|128170|128275|128170|128285|128180|128270|128165|30
1626276360000|2021-07-14 15:26:00|128265|128165|128275|128170|128280|128170|128260|128150|30
1626276370000|2021-07-14 15:26:10|128280|128165|128275|128160|128280|128170|128270|128160|15
1626276380000|2021-07-14 15:26:20|128265|128165|128255|128150|128275|128165|128255|128145|80
1626276390000|2021-07-14 15:26:30|128260|128155|128255|128145|128265|128160|128250|128140|20
1626276400000|2021-07-14 15:26:40|128260|128150|128250|128140|128260|128155|128250|128140|20
1626276410000|2021-07-14 15:26:50|128245|128145|128220|128110|128245|128145|128215|128110|115
1626276420000|2021-07-14 15:27:00|128225|128105|128220|128110|128225|128120|128220|128105|25
1626276430000|2021-07-14 15:27:10|128225|128115|128220|128110|128225|128120|128205|128100|40
1626276440000|2021-07-14 15:27:20|128230|128115|128230|128120|128230|128120|128220|128110|35
1626276450000|2021-07-14 15:27:30|128235|128130|128230|128120|128240|128135|128220|128110|75
1626276460000|2021-07-14 15:27:40|128225|128110|128220|128110|128230|128125|128220|128110|5
1626276470000|2021-07-14 15:27:50|128225|128115|128210|128105|128225|128120|128210|128105|85
1626276480000|2021-07-14 15:28:00|128205|128100|128210|128105|128225|128115|128200|128090|55
1626276490000|2021-07-14 15:28:10|128215|128100|128210|128100|128215|128105|128200|128090|40
1626276500000|2021-07-14 15:28:20|128220|128105|128200|128090|128220|128105|128190|128085|65
1626276510000|2021-07-14 15:28:30|128205|128085|128200|128095|128205|128100|128195|128085|15
1626276520000|2021-07-14 15:28:40|128195|128085|128195|128080|128205|128095|128185|128080|85
1626276530000|2021-07-14 15:28:50|128190|128075|128180|128065|128190|128080|128170|128055|110
1626276540000|2021-07-14 15:29:00|128170|128040|128155|128045|128170|128050|128130|128020|610
1626276550000|2021-07-14 15:29:10|128150|128040|128155|128045|128160|128050|128150|128035|45
1626276560000|2021-07-14 15:29:20|128145|128040|128130|128020|128145|128040|128125|128015|35
1626276570000|2021-07-14 15:29:30|128135|128025|128155|128040|128155|128040|128135|128025|25
1626276580000|2021-07-14 15:29:40|128150|128045|128175|128065|128185|128075|128145|128035|45
1626276590000|2021-07-14 15:29:50|128170|128060|128215|128105|128215|128105|128170|128060|90
1626276600000|2021-07-14 15:30:00|128210|128100|128230|128120|128245|128140|128200|128095|260
1626276610000|2021-07-14 15:30:10|128225|128115|128225|128115|128230|128120|128210|128105|95
1626276620000|2021-07-14 15:30:20|128220|128120|128225|128120|128235|128125|128220|128110|25
1626276630000|2021-07-14 15:30:30|128215|128115|128200|128090|128215|128120|128195|128085|55
1626276640000|2021-07-14 15:30:40|128195|128085|128200|128090|128210|128100|128185|128075|110
1626276650000|2021-07-14 15:30:50|128185|128095|128190|128080|128195|128095|128175|128070|70
1626276660000|2021-07-14 15:31:00|128185|128085|128190|128080|128215|128105|128175|128065|70
1626276670000|2021-07-14 15:31:10|128180|128085|128190|128075|128190|128085|128180|128070|0
1626276680000|2021-07-14 15:31:20|128200|128080|128195|128085|128200|128090|128180|128070|50
1626276690000|2021-07-14 15:31:30|128190|128075|128165|128060|128190|128075|128165|128060|40
1626276700000|2021-07-14 15:31:40|128170|128055|128170|128065|128190|128080|128165|128055|45
1626276710000|2021-07-14 15:31:50|128165|128060|128160|128050|128180|128070|128155|128050|20
1626276720000|2021-07-14 15:32:00|128165|128045|128170|128065|128175|128065|128155|128045|50
1626276730000|2021-07-14 15:32:10|128175|128070|128155|128045|128175|128070|128155|128040|45
1626276740000|2021-07-14 15:32:20|128150|128040|128145|128040|128160|128045|128145|128035|45
1626276750000|2021-07-14 15:32:30|128150|128035|128155|128045|128155|128045|128140|128030|20
1626276760000|2021-07-14 15:32:40|128160|128040|128145|128040|128160|128045|128140|128035|5
1626276770000|2021-07-14 15:32:50|128150|128045|128140|128035|128160|128055|128140|128035|25
1626276780000|2021-07-14 15:33:00|128135|128030|128135|128025|128135|128030|128120|128005|100
1626276790000|2021-07-14 15:33:10|128125|128030|128115|128010|128125|128030|128115|128010|25
1626276800000|2021-07-14 15:33:20|128110|128005|128075|127965|128115|128005|128065|127960|420
1626276810000|2021-07-14 15:33:30|128070|127970|128055|127950|128075|127970|128055|127945|290
1626276820000|2021-07-14 15:33:40|128045|127945|128045|127935|128060|127950|128035|127930|245
1626276830000|2021-07-14 15:33:50|128040|127940|128060|127945|128060|127950|128040|127935|35
1626276840000|2021-07-14 15:34:00|128055|127950|128035|127925|128055|127955|128035|127920|140
1626276850000|2021-07-14 15:34:10|128040|127930|128030|127920|128040|127930|128020|127910|85
1626276860000|2021-07-14 15:34:20|128025|127910|128025|127915|128030|127920|128020|127910|55
1626276870000|2021-07-14 15:34:30|128030|127920|128040|127930|128040|127930|128025|127915|45
1626276880000|2021-07-14 15:34:40|128035|127935|128025|127920|128050|127940|128020|127910|45
1626276890000|2021-07-14 15:34:50|128020|127910|128030|127915|128045|127935|128015|127905|80
1626276900000|2021-07-14 15:35:00|128025|127920|128045|127935|128055|127945|128020|127920|95
1626276910000|2021-07-14 15:35:10|128040|127930|128005|127895|128040|127935|128005|127895|85
1626276920000|2021-07-14 15:35:20|128010|127890|127975|127865|128010|127900|127975|127865|130
1626276930000|2021-07-14 15:35:30|127985|127870|127980|127870|127995|127885|127980|127865|70
1626276940000|2021-07-14 15:35:40|127985|127865|127975|127865|127985|127870|127970|127865|35
1626276950000|2021-07-14 15:35:50|127980|127870|127980|127870|127985|127870|127970|127860|30
1626276960000|2021-07-14 15:36:00|127975|127860|127955|127840|127975|127865|127945|127835|150
1626276970000|2021-07-14 15:36:10|127950|127835|127905|127795|127955|127835|127900|127785|235
1626276980000|2021-07-14 15:36:20|127910|127800|127895|127785|127915|127805|127890|127780|55
1626276990000|2021-07-14 15:36:30|127900|127790|127905|127795|127910|127795|127890|127785|60
1626277000000|2021-07-14 15:36:40|127900|127790|127925|127815|127940|127830|127900|127785|115
1626277010000|2021-07-14 15:36:50|127920|127810|127900|127790|127925|127810|127895|127785|25
1626277020000|2021-07-14 15:37:00|127905|127795|127915|127805|127915|127805|127900|127790|115
1626277030000|2021-07-14 15:37:10|127910|127800|127885|127780|127915|127810|127885|127775|115
1626277040000|2021-07-14 15:37:20|127890|127775|127905|127795|127915|127800|127875|127770|35
1626277050000|2021-07-14 15:37:30|127910|127800|127910|127800|127910|127800|127900|127790|15
1626277060000|2021-07-14 15:37:40|127905|127795|127895|127780|127910|127800|127895|127780|20
1626277070000|2021-07-14 15:37:50|127890|127785|127925|127815|127935|127820|127890|127780|80
1626277080000|2021-07-14 15:38:00|127915|127820|127900|127785|127920|127820|127900|127785|25
1626277090000|2021-07-14 15:38:10|127895|127780|127855|127740|127895|127790|127855|127740|135
1626277100000|2021-07-14 15:38:20|127860|127745|127855|127740|127875|127765|127850|127735|95
1626277110000|2021-07-14 15:38:30|127850|127735|127885|127775|127895|127775|127850|127735|120
1626277120000|2021-07-14 15:38:40|127880|127765|127880|127760|127885|127770|127870|127755|10
1626277130000|2021-07-14 15:38:50|127870|127755|127855|127745|127875|127760|127850|127740|115
1626277140000|2021-07-14 15:39:00|127850|127750|127815|127705|127850|127750|127810|127700|195
1626277150000|2021-07-14 15:39:10|127805|127710|127795|127690|127810|127710|127785|127675|175
1626277160000|2021-07-14 15:39:20|127800|127695|127800|127690|127805|127700|127790|127680|90
1626277170000|2021-07-14 15:39:30|127795|127680|127775|127665|127795|127680|127765|127655|295
1626277180000|2021-07-14 15:39:40|127770|127660|127790|127685|127800|127690|127770|127660|225
1626277190000|2021-07-14 15:39:50|127795|127680|127795|127685|127795|127685|127785|127675|55
1626277200000|2021-07-14 15:40:00|127790|127690|127780|127675|127800|127690|127780|127670|70
1626277210000|2021-07-14 15:40:10|127785|127670|127740|127630|127785|127670|127735|127630|150
1626277220000|2021-07-14 15:40:20|127735|127625|127740|127630|127745|127635|127725|127615|25
1626277230000|2021-07-14 15:40:30|127735|127635|127755|127640|127760|127645|127735|127620|20
1626277240000|2021-07-14 15:40:40|127750|127645|127745|127635|127765|127655|127735|127625|70
1626277250000|2021-07-14 15:40:50|127740|127625|127730|127615|127740|127630|127725|127615|50
1626277260000|2021-07-14 15:41:00|127725|127620|127735|127625|127745|127635|127705|127600|60
1626277270000|2021-07-14 15:41:10|127740|127620|127790|127680|127790|127685|127730|127620|85
1626277280000|2021-07-14 15:41:20|127785|127685|127820|127710|127820|127710|127785|127680|70
1626277290000|2021-07-14 15:41:30|127815|127705|127775|127665|127815|127705|127775|127660|80
1626277300000|2021-07-14 15:41:40|127770|127670|127770|127665|127790|127675|127770|127665|55
1626277310000|2021-07-14 15:41:50|127775|127660|127755|127645|127780|127665|127755|127640|25
1626277320000|2021-07-14 15:42:00|127750|127640|127715|127610|127755|127645|127715|127605|35
1626277330000|2021-07-14 15:42:10|127710|127605|127715|127610|127715|127610|127695|127585|105
1626277340000|2021-07-14 15:42:20|127720|127615|127740|127630|127745|127635|127710|127605|200
1626277350000|2021-07-14 15:42:30|127735|127615|127730|127625|127740|127630|127725|127615|35
1626277360000|2021-07-14 15:42:40|127735|127630|127740|127630|127755|127645|127730|127615|100
1626277370000|2021-07-14 15:42:50|127735|127625|127735|127620|127740|127630|127720|127610|125
1626277380000|2021-07-14 15:43:00|127730|127615|127725|127615|127735|127620|127690|127575|320
1626277390000|2021-07-14 15:43:10|127720|127620|127750|127640|127755|127645|127720|127615|415
1626277400000|2021-07-14 15:43:20|127745|127635|127775|127665|127775|127665|127735|127625|180
1626277410000|2021-07-14 15:43:30|127770|127660|127785|127675|127785|127675|127765|127655|95
1626277420000|2021-07-14 15:43:40|127780|127680|127825|127715|127825|127715|127780|127680|100
1626277430000|2021-07-14 15:43:50|127830|127710|127825|127715|127830|127715|127815|127705|135
1626277440000|2021-07-14 15:44:00|127830|127710|127815|127710|127835|127720|127810|127700|70
1626277450000|2021-07-14 15:44:10|127820|127705|127810|127700|127820|127715|127805|127695|20
1626277460000|2021-07-14 15:44:20|127820|127710|127830|127715|127840|127725|127815|127705|110
1626277470000|2021-07-14 15:44:30|127835|127720|127850|127735|127865|127755|127835|127720|150
1626277480000|2021-07-14 15:44:40|127845|127740|127845|127735|127855|127750|127845|127730|40
1626277490000|2021-07-14 15:44:50|127840|127725|127835|127720|127845|127740|127835|127720|35
1626277500000|2021-07-14 15:45:00|127830|127725|127800|127695|127840|127730|127800|127690|80
1626277510000|2021-07-14 15:45:10|127805|127690|127810|127700|127810|127700|127795|127685|30
1626277520000|2021-07-14 15:45:20|127820|127705|127850|127735|127860|127750|127820|127705|85
1626277530000|2021-07-14 15:45:30|127845|127730|127815|127705|127845|127730|127815|127700|25
1626277540000|2021-07-14 15:45:40|127820|127700|127810|127700|127825|127710|127800|127690|70
1626277550000|2021-07-14 15:45:50|127805|127695|127795|127685|127815|127705|127790|127680|10
1626277560000|2021-07-14 15:46:00|127785|127670|127765|127655|127790|127680|127750|127635|290
1626277570000|2021-07-14 15:46:10|127770|127650|127795|127680|127795|127685|127765|127650|85
1626277580000|2021-07-14 15:46:20|127790|127675|127800|127685|127800|127690|127775|127665|35
1626277590000|2021-07-14 15:46:30|127805|127690|127840|127725|127845|127730|127805|127690|185
1626277600000|2021-07-14 15:46:40|127835|127720|127850|127735|127855|127745|127830|127715|15
1626277610000|2021-07-14 15:46:50|127845|127730|127855|127740|127860|127750|127840|127730|55
1626277620000|2021-07-14 15:47:00|127850|127735|127810|127700|127855|127745|127810|127700|45
1626277630000|2021-07-14 15:47:10|127815|127705|127810|127700|127830|127720|127795|127685|25
1626277640000|2021-07-14 15:47:20|127815|127695|127830|127715|127830|127720|127815|127695|15
1626277650000|2021-07-14 15:47:30|127835|127720|127850|127735|127850|127735|127825|127715|15
1626277660000|2021-07-14 15:47:40|127845|127730|127825|127715|127845|127730|127825|127710|0
1626277670000|2021-07-14 15:47:50|127830|127710|127825|127710|127830|127720|127815|127700|15
1626277680000|2021-07-14 15:48:00|127820|127715|127830|127715|127830|127720|127810|127700|15
1626277690000|2021-07-14 15:48:10|127835|127720|127835|127730|127840|127730|127835|127720|5
1626277700000|2021-07-14 15:48:20|127840|127725|127885|127775|127890|127780|127840|127725|290
1626277710000|2021-07-14 15:48:30|127890|127780|127895|127780|127905|127790|127885|127780|30
1626277720000|2021-07-14 15:48:40|127900|127785|127925|127815|127930|127820|127890|127785|435
1626277730000|2021-07-14 15:48:50|127920|127820|127955|127845|127955|127845|127910|127795|140
1626277740000|2021-07-14 15:49:00|127960|127860|127945|127835|127970|127860|127940|127825|95
1626277750000|2021-07-14 15:49:10|127950|127840|127920|127810|127950|127840|127910|127805|90
1626277760000|2021-07-14 15:49:20|127915|127805|127905|127790|127920|127810|127905|127790|25
1626277770000|2021-07-14 15:49:30|127900|127795|127925|127810|127940|127825|127900|127795|55
1626277780000|2021-07-14 15:49:40|127935|127815|127920|127805|127935|127820|127915|127805|20
1626277790000|2021-07-14 15:49:50|127915|127800|127920|127810|127925|127815|127905|127795|65
1626277800000|2021-07-14 15:50:00|127915|127805|127850|127740|127915|127805|127850|127740|75
1626277810000|2021-07-14 15:50:10|127855|127745|127840|127730|127860|127745|127840|127730|85
1626277820000|2021-07-14 15:50:20|127845|127735|127890|127780|127895|127780|127840|127730|35
1626277830000|2021-07-14 15:50:30|127895|127785|127925|127815|127925|127815|127895|127785|65
1626277840000|2021-07-14 15:50:40|127920|127820|127925|127810|127930|127820|127915|127805|30
1626277850000|2021-07-14 15:50:50|127930|127815|127885|127775|127930|127820|127885|127775|20
1626277860000|2021-07-14 15:51:00|127890|127780|127895|127780|127920|127805|127885|127775|20
1626277870000|2021-07-14 15:51:10|127900|127785|127920|127805|127920|127810|127900|127780|5
1626277880000|2021-07-14 15:51:20|127915|127815|127890|127775|127920|127815|127890|127775|25
1626277890000|2021-07-14 15:51:30|127885|127780|127900|127785|127910|127800|127885|127775|0
1626277900000|2021-07-14 15:51:40|127895|127790|127885|127775|127915|127800|127885|127775|15
1626277910000|2021-07-14 15:51:50|127890|127780|127900|127790|127915|127800|127885|127775|35
1626277920000|2021-07-14 15:52:00|127910|127795|127910|127800|127910|127800|127885|127775|5
1626277930000|2021-07-14 15:52:10|127905|127795|127905|127790|127905|127795|127895|127780|5
1626277940000|2021-07-14 15:52:20|127900|127795|127925|127820|127935|127825|127900|127790|25
1626277950000|2021-07-14 15:52:30|127930|127825|127925|127815|127945|127835|127925|127815|30
1626277960000|2021-07-14 15:52:40|127930|127820|127935|127820|127945|127835|127925|127815|20
1626277970000|2021-07-14 15:52:50|127940|127825|127945|127835|127945|127835|127935|127820|5
1626277980000|2021-07-14 15:53:00|127950|127840|127935|127830|127950|127840|127935|127825|5
1626277990000|2021-07-14 15:53:10|127940|127835|127950|127835|127950|127840|127935|127825|60
1626278000000|2021-07-14 15:53:20|127955|127840|127950|127840|127960|127855|127945|127835|65
1626278010000|2021-07-14 15:53:30|127955|127835|127925|127815|127955|127845|127925|127815|50
1626278020000|2021-07-14 15:53:40|127920|127810|127910|127800|127930|127820|127905|127795|30
1626278030000|2021-07-14 15:53:50|127915|127795|127910|127795|127915|127805|127900|127790|30
1626278040000|2021-07-14 15:54:00|127905|127800|127895|127780|127910|127800|127875|127765|50
1626278050000|2021-07-14 15:54:10|127900|127785|127910|127795|127915|127805|127895|127785|15
1626278060000|2021-07-14 15:54:20|127915|127800|127875|127765|127915|127800|127875|127765|5
1626278070000|2021-07-14 15:54:30|127880|127770|127875|127760|127880|127770|127860|127750|0
1626278080000|2021-07-14 15:54:40|127870|127765|127865|127755|127885|127775|127865|127755|25
1626278090000|2021-07-14 15:54:50|127870|127750|127865|127755|127875|127765|127865|127750|20
1626278100000|2021-07-14 15:55:00|127860|127750|127830|127720|127860|127750|127830|127720|195
1626278110000|2021-07-14 15:55:10|127825|127715|127815|127705|127830|127720|127815|127700|90
1626278120000|2021-07-14 15:55:20|127810|127700|127810|127700|127810|127700|127780|127670|60
1626278130000|2021-07-14 15:55:30|127805|127695|127785|127675|127805|127695|127780|127670|75
1626278140000|2021-07-14 15:55:40|127790|127665|127785|127675|127790|127680|127765|127650|85
1626278150000|2021-07-14 15:55:50|127790|127670|127805|127695|127815|127700|127785|127670|95
1626278160000|2021-07-14 15:56:00|127800|127690|127845|127735|127850|127735|127795|127680|50
1626278170000|2021-07-14 15:56:10|127850|127740|127845|127735|127870|127760|127835|127725|40
1626278180000|2021-07-14 15:56:20|127850|127730|127830|127715|127855|127740|127815|127710|10
1626278190000|2021-07-14 15:56:30|127825|127720|127830|127720|127850|127740|127825|127710|85
1626278200000|2021-07-14 15:56:40|127825|127710|127870|127760|127870|127760|127825|127710|70
1626278210000|2021-07-14 15:56:50|127875|127770|127875|127760|127900|127785|127870|127760|105
1626278220000|2021-07-14 15:57:00|127870|127765|127840|127735|127870|127765|127830|127720|40
1626278230000|2021-07-14 15:57:10|127855|127740|127840|127725|127860|127750|127830|127720|15
1626278240000|2021-07-14 15:57:20|127850|127735|127840|127730|127860|127750|127840|127725|10
1626278250000|2021-07-14 15:57:30|127835|127725|127840|127735|127855|127740|127835|127720|5
1626278260000|2021-07-14 15:57:40|127835|127730|127840|127730|127850|127745|127835|127720|10
1626278270000|2021-07-14 15:57:50|127835|127725|127820|127710|127835|127735|127820|127710|25
1626278280000|2021-07-14 15:58:00|127830|127720|127850|127740|127875|127765|127825|127715|45
1626278290000|2021-07-14 15:58:10|127855|127745|127860|127755|127870|127760|127850|127740|45
1626278300000|2021-07-14 15:58:20|127870|127760|127845|127735|127870|127760|127845|127735|35
1626278310000|2021-07-14 15:58:30|127840|127730|127845|127730|127860|127750|127840|127730|15
1626278320000|2021-07-14 15:58:40|127850|127735|127895|127780|127895|127780|127845|127730|75
1626278330000|2021-07-14 15:58:50|127890|127770|127870|127760|127890|127775|127865|127755|40
1626278340000|2021-07-14 15:59:00|127865|127765|127905|127795|127910|127800|127865|127765|25
1626278350000|2021-07-14 15:59:10|127900|127790|127930|127815|127940|127830|127900|127790|90
1626278360000|2021-07-14 15:59:20|127925|127810|127940|127830|127940|127830|127920|127805|35
1626278370000|2021-07-14 15:59:30|127945|127835|127985|127875|127985|127875|127945|127830|285
1626278380000|2021-07-14 15:59:40|127980|127870|127985|127880|127990|127880|127975|127865|50
1626278390000|2021-07-14 15:59:50|127990|127875|127975|127870|127990|127875|127965|127850|90
1626278400000|2021-07-14 16:00:00|127985|127875|127940|127830|127985|127875|127930|127820|70
1626278410000|2021-07-14 16:00:10|127945|127835|127950|127840|127950|127845|127930|127820|65
1626278420000|2021-07-14 16:00:20|127945|127830|127950|127835|127965|127850|127935|127825|5
1626278430000|2021-07-14 16:00:30|127945|127840|127960|127845|127965|127850|127940|127830|25
1626278440000|2021-07-14 16:00:40|127965|127850|127945|127835|127965|127850|127940|127830|25
1626278450000|2021-07-14 16:00:50|127950|127840|127975|127860|127980|127865|127945|127835|10
1626278460000|2021-07-14 16:01:00|127970|127865|127975|127860|127990|127875|127970|127860|20
1626278470000|2021-07-14 16:01:10|127985|127870|128030|127920|128030|127920|127980|127870|260
1626278480000|2021-07-14 16:01:20|128035|127925|128060|127945|128065|127955|128035|127925|600
1626278490000|2021-07-14 16:01:30|128055|127935|128045|127935|128060|127945|128045|127930|25
1626278500000|2021-07-14 16:01:40|128055|127940|128035|127920|128055|127940|128000|127890|535
1626278510000|2021-07-14 16:01:50|128040|127925|128050|127940|128055|127940|128035|127920|45
1626278520000|2021-07-14 16:02:00|128055|127945|128065|127950|128065|127950|128040|127930|55
1626278530000|2021-07-14 16:02:10|128060|127955|128065|127955|128065|127960|128055|127945|60
1626278540000|2021-07-14 16:02:20|128070|127960|128145|128030|128145|128030|128070|127960|215
1626278550000|2021-07-14 16:02:30|128150|128035|128125|128010|128150|128040|128090|127980|60
1626278560000|2021-07-14 16:02:40|128130|128015|128130|128020|128130|128020|128100|127985|30
1626278570000|2021-07-14 16:02:50|128135|128015|128110|127995|128135|128020|128100|127990|0
1626278580000|2021-07-14 16:03:00|128105|128005|128115|128010|128125|128015|128105|127995|210
1626278590000|2021-07-14 16:03:10|128120|128000|128090|127975|128120|128000|128090|127975|35
1626278600000|2021-07-14 16:03:20|128085|127980|128095|127985|128095|127985|128075|127965|5
1626278610000|2021-07-14 16:03:30|128100|127990|128125|128010|128130|128020|128100|127990|30
1626278620000|2021-07-14 16:03:40|128130|128005|128135|128025|128140|128025|128125|128005|30
1626278630000|2021-07-14 16:03:50|128130|128020|128140|128030|128145|128030|128110|128000|140
1626278640000|2021-07-14 16:04:00|128145|128035|128145|128035|128150|128040|128120|128005|35
1626278650000|2021-07-14 16:04:10|128150|128040|128150|128035|128180|128070|128145|128035|85
1626278660000|2021-07-14 16:04:20|128155|128040|128145|128030|128155|128045|128135|128020|25
1626278670000|2021-07-14 16:04:30|128140|128035|128135|128025|128145|128040|128125|128015|10
1626278680000|2021-07-14 16:04:40|128140|128030|128150|128040|128155|128040|128130|128020|10
1626278690000|2021-07-14 16:04:50|128155|128035|128120|128015|128155|128040|128120|128015|5
1626278700000|2021-07-14 16:05:00|128140|128030|128100|127985|128150|128035|128080|127965|135
1626278710000|2021-07-14 16:05:10|128105|127990|128110|127995|128110|127995|128080|127970|20
1626278720000|2021-07-14 16:05:20|128105|128000|128085|127975|128110|128000|128080|127970|40
1626278730000|2021-07-14 16:05:30|128090|127970|128040|127930|128090|127975|128040|127930|25
1626278740000|2021-07-14 16:05:40|128045|127940|128010|127900|128045|127940|128010|127900|125
1626278750000|2021-07-14 16:05:50|128020|127905|128030|127920|128045|127940|128015|127905|30
1626278760000|2021-07-14 16:06:00|128025|127915|127990|127880|128030|127920|127990|127875|50
1626278770000|2021-07-14 16:06:10|127985|127885|127990|127875|127990|127885|127970|127860|120
1626278780000|2021-07-14 16:06:20|127995|127880|127995|127880|128015|127905|127995|127875|10
1626278790000|2021-07-14 16:06:30|128005|127890|128015|127905|128015|127910|128000|127890|15
1626278800000|2021-07-14 16:06:40|128025|127910|128085|127975|128090|127980|128020|127910|100
1626278810000|2021-07-14 16:06:50|128080|127970|128115|128005|128115|128005|128070|127965|75
1626278820000|2021-07-14 16:07:00|128125|128010|128145|128030|128145|128035|128115|128005|80
1626278830000|2021-07-14 16:07:10|128140|128035|128120|128010|128145|128040|128115|128000|130
1626278840000|2021-07-14 16:07:20|128115|128000|128150|128040|128155|128040|128100|127995|155
1626278850000|2021-07-14 16:07:30|128130|128020|128135|128020|128150|128035|128130|128015|15
1626278860000|2021-07-14 16:07:40|128130|128015|128115|128010|128135|128030|128115|128005|30
1626278870000|2021-07-14 16:07:50|128110|128005|128115|128010|128115|128010|128110|127995|30
1626278880000|2021-07-14 16:08:00|128105|128005|128100|127990|128105|128005|128080|127970|30
1626278890000|2021-07-14 16:08:10|128105|127995|128090|127980|128105|127995|128080|127975|15
1626278900000|2021-07-14 16:08:20|128085|127975|128115|128005|128115|128005|128080|127970|50
1626278910000|2021-07-14 16:08:30|128110|128000|128145|128035|128150|128040|128110|128000|25
1626278920000|2021-07-14 16:08:40|128150|128030|128145|128030|128150|128035|128135|128025|25
1626278930000|2021-07-14 16:08:50|128135|128020|128145|128030|128145|128035|128120|128010|25
1626278940000|2021-07-14 16:09:00|128140|128035|128135|128020|128145|128035|128130|128020|30
1626278950000|2021-07-14 16:09:10|128130|128025|128130|128020|128135|128025|128115|128000|20
1626278960000|2021-07-14 16:09:20|128125|128010|128120|128010|128135|128020|128120|128010|5
1626278970000|2021-07-14 16:09:30|128125|128015|128135|128020|128135|128020|128120|128010|15
1626278980000|2021-07-14 16:09:40|128130|128025|128085|127975|128130|128025|128080|127975|85
1626278990000|2021-07-14 16:09:50|128080|127970|128090|127975|128100|127985|128075|127970|50
1626279000000|2021-07-14 16:10:00|128085|127980|128065|127955|128090|127980|128055|127945|105
1626279010000|2021-07-14 16:10:10|128070|127960|128085|127975|128100|127990|128070|127960|25
1626279020000|2021-07-14 16:10:20|128090|127985|128105|127990|128110|127995|128085|127975|35
1626279030000|2021-07-14 16:10:30|128110|127995|128100|127990|128120|128005|128100|127990|15
1626279040000|2021-07-14 16:10:40|128105|127995|128110|128000|128115|128005|128105|127995|15
1626279050000|2021-07-14 16:10:50|128105|127995|128125|128015|128140|128030|128105|127995|45
1626279060000|2021-07-14 16:11:00|128120|128020|128150|128040|128155|128045|128120|128015|70
1626279070000|2021-07-14 16:11:10|128145|128035|128145|128035|128155|128045|128135|128020|25
1626279080000|2021-07-14 16:11:20|128140|128030|128155|128045|128155|128045|128140|128025|25
1626279090000|2021-07-14 16:11:30|128160|128050|128160|128050|128160|128050|128155|128040|25
1626279100000|2021-07-14 16:11:40|128165|128055|128155|128045|128165|128055|128155|128045|45
1626279110000|2021-07-14 16:11:50|128150|128040|128160|128045|128165|128060|128150|128040|20
1626279120000|2021-07-14 16:12:00|128165|128050|128130|128025|128165|128055|128120|128005|25
1626279130000|2021-07-14 16:12:10|128135|128020|128155|128040|128165|128050|128135|128020|10
1626279140000|2021-07-14 16:12:20|128150|128035|128195|128085|128195|128085|128145|128035|140
1626279150000|2021-07-14 16:12:30|128190|128080|128180|128070|128215|128110|128175|128060|120
1626279160000|2021-07-14 16:12:40|128185|128080|128200|128090|128205|128100|128180|128070|25
1626279170000|2021-07-14 16:12:50|128205|128095|128220|128110|128220|128110|128190|128080|35
1626279180000|2021-07-14 16:13:00|128215|128105|128195|128085|128215|128105|128185|128075|10
1626279190000|2021-07-14 16:13:10|128200|128090|128215|128105|128220|128110|128200|128090|25
1626279200000|2021-07-14 16:13:20|128210|128100|128225|128115|128225|128115|128200|128095|20
1626279210000|2021-07-14 16:13:30|128220|128110|128220|128110|128225|128115|128215|128100|15
1626279220000|2021-07-14 16:13:40|128225|128105|128235|128125|128240|128130|128225|128105|70
1626279230000|2021-07-14 16:13:50|128230|128120|128245|128130|128245|128135|128220|128110|20
1626279240000|2021-07-14 16:14:00|128255|128135|128250|128140|128275|128160|128250|128135|100
1626279250000|2021-07-14 16:14:10|128245|128135|128250|128135|128260|128145|128240|128130|50
1626279260000|2021-07-14 16:14:20|128255|128140|128280|128170|128280|128170|128250|128140|45
1626279270000|2021-07-14 16:14:30|128275|128165|128285|128175|128295|128185|128265|128160|80
1626279280000|2021-07-14 16:14:40|128280|128170|128275|128160|128295|128180|128260|128150|70
1626279290000|2021-07-14 16:14:50|128270|128155|128285|128170|128290|128180|128265|128155|45
1626279300000|2021-07-14 16:15:00|128280|128175|128230|128115|128290|128180|128210|128100|75
1626279310000|2021-07-14 16:15:10|128225|128110|128290|128180|128295|128185|128220|128105|45
1626279320000|2021-07-14 16:15:20|128300|128190|128320|128210|128330|128220|128300|128190|240
1626279330000|2021-07-14 16:15:30|128325|128215|128305|128190|128325|128215|128300|128185|45
1626279340000|2021-07-14 16:15:40|128300|128185|128330|128220|128330|128220|128285|128170|65
1626279350000|2021-07-14 16:15:50|128335|128230|128345|128235|128350|128235|128325|128215|65
1626279360000|2021-07-14 16:16:00|128350|128230|128310|128200|128350|128240|128310|128200|20
1626279370000|2021-07-14 16:16:10|128305|128195|128365|128255|128365|128255|128305|128195|25
1626279380000|2021-07-14 16:16:20|128360|128250|128360|128245|128365|128250|128345|128230|30
1626279390000|2021-07-14 16:16:30|128355|128240|128360|128245|128360|128245|128325|128215|45
1626279400000|2021-07-14 16:16:40|128355|128250|128365|128255|128370|128260|128345|128235|95
1626279410000|2021-07-14 16:16:50|128360|128245|128365|128250|128365|128255|128350|128240|25
1626279420000|2021-07-14 16:17:00|128360|128245|128340|128225|128370|128255|128335|128225|20
1626279430000|2021-07-14 16:17:10|128335|128220|128345|128235|128350|128235|128325|128215|15
1626279440000|2021-07-14 16:17:20|128340|128230|128360|128250|128360|128250|128340|128225|10
1626279450000|2021-07-14 16:17:30|128355|128245|128345|128230|128360|128250|128340|128225|60
1626279460000|2021-07-14 16:17:40|128340|128235|128330|128220|128345|128240|128330|128220|10
1626279470000|2021-07-14 16:17:50|128325|128215|128350|128240|128350|128240|128325|128210|55
1626279480000|2021-07-14 16:18:00|128345|128225|128320|128210|128350|128235|128320|128210|90
1626279490000|2021-07-14 16:18:10|128315|128205|128300|128190|128315|128205|128285|128180|50
1626279500000|2021-07-14 16:18:20|128305|128195|128285|128175|128305|128195|128285|128170|5
1626279510000|2021-07-14 16:18:30|128280|128170|128280|128170|128285|128175|128265|128155|20
1626279520000|2021-07-14 16:18:40|128275|128165|128285|128170|128305|128190|128275|128160|105
1626279530000|2021-07-14 16:18:50|128280|128165|128290|128185|128305|128195|128280|128165|15
1626279540000|2021-07-14 16:19:00|128295|128180|128265|128150|128305|128195|128255|128140|50
1626279550000|2021-07-14 16:19:10|128260|128145|128300|128190|128305|128195|128260|128145|310
1626279560000|2021-07-14 16:19:20|128305|128195|128285|128175|128310|128200|128285|128175|5
1626279570000|2021-07-14 16:19:30|128290|128180|128325|128220|128340|128230|128290|128180|190
1626279580000|2021-07-14 16:19:40|128320|128210|128320|128205|128330|128220|128305|128195|110
1626279590000|2021-07-14 16:19:50|128325|128210|128315|128205|128330|128220|128315|128205|15
1626279600000|2021-07-14 16:20:00|128310|128215|128325|128215|128345|128235|128310|128215|45
1626279610000|2021-07-14 16:20:10|128330|128220|128375|128265|128375|128270|128315|128200|295
1626279620000|2021-07-14 16:20:20|128380|128270|128395|128285|128395|128285|128375|128265|105
1626279630000|2021-07-14 16:20:30|128390|128280|128390|128280|128395|128285|128385|128280|30
1626279640000|2021-07-14 16:20:40|128385|128285|128390|128280|128395|128285|128385|128280|25
1626279650000|2021-07-14 16:20:50|128395|128285|128395|128290|128395|128290|128390|128285|5
1626279660000|2021-07-14 16:21:00|128390|128285|128380|128265|128390|128290|128370|128255|65
1626279670000|2021-07-14 16:21:10|128375|128260|128385|128275|128390|128280|128370|128260|15
1626279680000|2021-07-14 16:21:20|128380|128270|128395|128285|128395|128285|128380|128270|25
1626279690000|2021-07-14 16:21:30|128400|128290|128400|128290|128415|128300|128390|128280|70
1626279700000|2021-07-14 16:21:40|128395|128295|128405|128290|128405|128295|128390|128280|25
1626279710000|2021-07-14 16:21:50|128400|128285|128385|128270|128400|128290|128385|128270|10
1626279720000|2021-07-14 16:22:00|128390|128280|128355|128245|128390|128280|128345|128235|40
1626279730000|2021-07-14 16:22:10|128350|128240|128365|128255|128365|128260|128350|128235|0
1626279740000|2021-07-14 16:22:20|128360|128260|128290|128180|128365|128260|128290|128180|140
1626279750000|2021-07-14 16:22:30|128285|128175|128290|128185|128290|128185|128280|128170|10
1626279760000|2021-07-14 16:22:40|128295|128180|128285|128180|128295|128180|128275|128170|15
1626279770000|2021-07-14 16:22:50|128280|128175|128290|128180|128300|128190|128280|128170|15
1626279780000|2021-07-14 16:23:00|128295|128185|128285|128175|128300|128190|128275|128170|10
1626279790000|2021-07-14 16:23:10|128295|128180|128285|128175|128295|128185|128285|128175|5
1626279800000|2021-07-14 16:23:20|128290|128180|128295|128185|128300|128185|128285|128175|30
1626279810000|2021-07-14 16:23:30|128300|128180|128295|128185|128305|128195|128290|128180|15
1626279820000|2021-07-14 16:23:40|128300|128190|128295|128185|128305|128200|128295|128185|5
1626279830000|2021-07-14 16:23:50|128290|128175|128315|128205|128325|128215|128285|128175|30
1626279840000|2021-07-14 16:24:00|128320|128200|128305|128195|128320|128205|128285|128175|0
1626279850000|2021-07-14 16:24:10|128300|128185|128300|128195|128305|128195|128290|128185|10
1626279860000|2021-07-14 16:24:20|128305|128190|128305|128190|128305|128200|128295|128185|0
1626279870000|2021-07-14 16:24:30|128300|128195|128305|128190|128310|128200|128300|128185|10
1626279880000|2021-07-14 16:24:40|128300|128185|128300|128185|128305|128190|128290|128175|0
1626279890000|2021-07-14 16:24:50|128295|128180|128275|128170|128295|128185|128275|128170|10
1626279900000|2021-07-14 16:25:00|128280|128165|128235|128120|128280|128165|128235|128120|140
1626279910000|2021-07-14 16:25:10|128240|128135|128235|128125|128240|128135|128220|128110|35
1626279920000|2021-07-14 16:25:20|128240|128130|128230|128120|128250|128140|128230|128120|20
1626279930000|2021-07-14 16:25:30|128235|128125|128205|128095|128235|128130|128200|128090|45
1626279940000|2021-07-14 16:25:40|128200|128100|128210|128100|128220|128110|128200|128095|90
1626279950000|2021-07-14 16:25:50|128215|128105|128215|128105|128235|128120|128200|128090|80
1626279960000|2021-07-14 16:26:00|128220|128110|128225|128115|128235|128130|128215|128105|35
1626279970000|2021-07-14 16:26:10|128220|128110|128215|128105|128225|128115|128210|128100|20
1626279980000|2021-07-14 16:26:20|128210|128110|128205|128095|128220|128110|128195|128085|265
1626279990000|2021-07-14 16:26:30|128200|128090|128200|128085|128215|128105|128200|128085|100
1626280000000|2021-07-14 16:26:40|128195|128080|128195|128085|128200|128090|128185|128070|110
1626280010000|2021-07-14 16:26:50|128190|128090|128185|128075|128195|128090|128175|128065|115
1626280020000|2021-07-14 16:27:00|128190|128070|128170|128065|128195|128085|128165|128055|85
1626280030000|2021-07-14 16:27:10|128165|128060|128185|128080|128185|128080|128165|128055|25
1626280040000|2021-07-14 16:27:20|128190|128075|128175|128065|128190|128080|128170|128060|60
1626280050000|2021-07-14 16:27:30|128180|128070|128185|128070|128185|128070|128170|128060|20
1626280060000|2021-07-14 16:27:40|128180|128065|128170|128060|128185|128070|128170|128060|5
1626280070000|2021-07-14 16:27:50|128175|128065|128180|128070|128180|128070|128170|128060|5
1626280080000|2021-07-14 16:28:00|128175|128065|128175|128065|128185|128075|128170|128060|25
1626280090000|2021-07-14 16:28:10|128180|128075|128180|128065|128205|128095|128175|128065|45
1626280100000|2021-07-14 16:28:20|128185|128070|128180|128070|128190|128075|128180|128065|0
1626280110000|2021-07-14 16:28:30|128175|128065|128175|128065|128185|128075|128175|128065|0
1626280120000|2021-07-14 16:28:40|128170|128060|128195|128090|128195|128090|128170|128055|45
1626280130000|2021-07-14 16:28:50|128190|128085|128185|128080|128195|128085|128180|128070|40
1626280140000|2021-07-14 16:29:00|128190|128075|128250|128140|128260|128155|128190|128075|375
1626280150000|2021-07-14 16:29:10|128245|128135|128260|128155|128260|128155|128235|128125|25
1626280160000|2021-07-14 16:29:20|128250|128145|128260|128155|128280|128165|128250|128140|20
1626280170000|2021-07-14 16:29:30|128265|128145|128255|128150|128265|128155|128250|128145|5
1626280180000|2021-07-14 16:29:40|128260|128145|128275|128160|128275|128160|128250|128145|70
1626280190000|2021-07-14 16:29:50|128270|128165|128330|128220|128330|128220|128265|128150|70
1626280200000|2021-07-14 16:30:00|128335|128230|128360|128245|128390|128275|128335|128230|260
1626280210000|2021-07-14 16:30:10|128345|128230|128350|128240|128365|128255|128340|128225|5
1626280220000|2021-07-14 16:30:20|128345|128235|128355|128245|128360|128245|128340|128235|5
1626280230000|2021-07-14 16:30:30|128360|128250|128345|128235|128365|128250|128345|128230|15
1626280240000|2021-07-14 16:30:40|128340|128230|128300|128185|128340|128230|128285|128170|40
1626280250000|2021-07-14 16:30:50|128295|128180|128290|128180|128300|128185|128280|128165|20
1626280260000|2021-07-14 16:31:00|128285|128175|128260|128155|128300|128190|128255|128145|35
1626280270000|2021-07-14 16:31:10|128255|128145|128275|128165|128275|128165|128240|128130|95
1626280280000|2021-07-14 16:31:20|128280|128170|128305|128195|128305|128195|128280|128170|45
1626280290000|2021-07-14 16:31:30|128310|128190|128345|128235|128345|128235|128310|128190|45
1626280300000|2021-07-14 16:31:40|128350|128230|128310|128195|128350|128240|128310|128195|80
1626280310000|2021-07-14 16:31:50|128320|128205|128325|128210|128340|128225|128310|128195|10
1626280320000|2021-07-14 16:32:00|128320|128215|128305|128195|128320|128215|128305|128190|5
1626280330000|2021-07-14 16:32:10|128310|128190|128310|128200|128320|128210|128310|128190|10
1626280340000|2021-07-14 16:32:20|128305|128195|128310|128205|128310|128205|128300|128190|10
1626280350000|2021-07-14 16:32:30|128305|128200|128300|128195|128320|128210|128300|128190|60
1626280360000|2021-07-14 16:32:40|128305|128190|128330|128225|128330|128225|128305|128190|10
1626280370000|2021-07-14 16:32:50|128340|128230|128325|128210|128345|128235|128320|128210|35
1626280380000|2021-07-14 16:33:00|128330|128215|128310|128195|128330|128220|128305|128195|5
1626280390000|2021-07-14 16:33:10|128305|128200|128305|128195|128330|128215|128305|128195|10
1626280400000|2021-07-14 16:33:20|128310|128200|128315|128205|128320|128205|128305|128195|0
1626280410000|2021-07-14 16:33:30|128320|128210|128310|128200|128330|128220|128310|128200|20
1626280420000|2021-07-14 16:33:40|128320|128195|128300|128190|128320|128210|128300|128190|50
1626280430000|2021-07-14 16:33:50|128305|128195|128310|128195|128315|128205|128300|128185|5
1626280440000|2021-07-14 16:34:00|128305|128200|128300|128185|128305|128200|128290|128180|10
1626280450000|2021-07-14 16:34:10|128295|128190|128325|128215|128330|128215|128295|128190|0
1626280460000|2021-07-14 16:34:20|128320|128210|128330|128220|128330|128220|128305|128195|50
1626280470000|2021-07-14 16:34:30|128335|128225|128340|128230|128345|128235|128330|128225|35
1626280480000|2021-07-14 16:34:40|128345|128235|128345|128235|128350|128235|128340|128225|45
1626280490000|2021-07-14 16:34:50|128350|128240|128345|128230|128360|128255|128340|128230|20
1626280500000|2021-07-14 16:35:00|128350|128235|128315|128210|128350|128240|128315|128210|10
1626280510000|2021-07-14 16:35:10|128325|128215|128315|128205|128340|128230|128315|128200|125
1626280520000|2021-07-14 16:35:20|128320|128200|128335|128220|128335|128220|128315|128200|35
1626280530000|2021-07-14 16:35:30|128330|128210|128325|128215|128340|128225|128325|128210|15
1626280540000|2021-07-14 16:35:40|128330|128220|128330|128215|128335|128225|128325|128215|5
1626280550000|2021-07-14 16:35:50|128325|128220|128330|128215|128335|128220|128315|128205|0
1626280560000|2021-07-14 16:36:00|128325|128205|128300|128185|128330|128210|128295|128180|115
1626280570000|2021-07-14 16:36:10|128295|128180|128315|128200|128315|128210|128295|128180|15
1626280580000|2021-07-14 16:36:20|128310|128205|128310|128200|128315|128205|128300|128195|5
1626280590000|2021-07-14 16:36:30|128315|128205|128315|128205|128330|128220|128295|128190|40
1626280600000|2021-07-14 16:36:40|128310|128195|128330|128215|128330|128215|128305|128195|65
1626280610000|2021-07-14 16:36:50|128325|128210|128325|128215|128330|128215|128315|128205|20
1626280620000|2021-07-14 16:37:00|128330|128220|128320|128210|128330|128220|128310|128205|15
1626280630000|2021-07-14 16:37:10|128325|128205|128310|128195|128325|128210|128305|128195|10
1626280640000|2021-07-14 16:37:20|128305|128190|128310|128195|128310|128205|128295|128185|20
1626280650000|2021-07-14 16:37:30|128305|128190|128305|128200|128320|128205|128300|128190|5
1626280660000|2021-07-14 16:37:40|128300|128185|128320|128210|128320|128210|128295|128185|5
1626280670000|2021-07-14 16:37:50|128310|128215|128300|128185|128315|128215|128295|128185|0
1626280680000|2021-07-14 16:38:00|128295|128190|128310|128195|128320|128205|128295|128185|15
1626280690000|2021-07-14 16:38:10|128305|128200|128315|128205|128320|128210|128305|128200|5
1626280700000|2021-07-14 16:38:20|128310|128200|128315|128205|128320|128205|128305|128195|10
1626280710000|2021-07-14 16:38:30|128320|128210|128320|128210|128320|128210|128315|128205|0
1626280720000|2021-07-14 16:38:40|128315|128215|128320|128205|128325|128220|128315|128205|15
1626280730000|2021-07-14 16:38:50|128315|128210|128320|128215|128320|128215|128315|128205|0
1626280740000|2021-07-14 16:39:00|128330|128220|128350|128235|128350|128245|128330|128215|65
1626280750000|2021-07-14 16:39:10|128345|128230|128350|128245|128350|128245|128340|128225|40
1626280760000|2021-07-14 16:39:20|128355|128240|128355|128245|128355|128250|128345|128235|55
1626280770000|2021-07-14 16:39:30|128350|128240|128360|128250|128360|128250|128350|128240|15
1626280780000|2021-07-14 16:39:40|128355|128255|128360|128250|128360|128255|128355|128250|0
1626280790000|2021-07-14 16:39:50|128355|128255|128365|128255|128365|128255|128355|128245|75
1626280800000|2021-07-14 16:40:00|128370|128260|128350|128240|128370|128265|128340|128235|35
1626280810000|2021-07-14 16:40:10|128345|128245|128345|128240|128350|128245|128335|128230|20
1626280820000|2021-07-14 16:40:20|128350|128245|128355|128245|128355|128245|128345|128240|0
1626280830000|2021-07-14 16:40:30|128350|128235|128350|128235|128360|128240|128340|128230|5
1626280840000|2021-07-14 16:40:40|128345|128230|128410|128300|128410|128300|128335|128230|270
1626280850000|2021-07-14 16:40:50|128415|128305|128375|128265|128415|128305|128375|128265|100
1626280860000|2021-07-14 16:41:00|128370|128270|128360|128250|128380|128270|128360|128250|25
1626280870000|2021-07-14 16:41:10|128340|128235|128320|128210|128340|128235|128320|128210|130
1626280880000|2021-07-14 16:41:20|128315|128215|128320|128210|128330|128215|128315|128210|10
1626280890000|2021-07-14 16:41:30|128325|128215|128320|128210|128325|128215|128320|128210|5
1626280900000|2021-07-14 16:41:40|128315|128205|128315|128205|128320|128215|128305|128200|25
1626280910000|2021-07-14 16:41:50|128310|128200|128320|128215|128330|128220|128310|128200|45
1626280920000|2021-07-14 16:42:00|128325|128220|128315|128205|128330|128225|128310|128200|20
1626280930000|2021-07-14 16:42:10|128310|128200|128295|128185|128310|128205|128285|128180|45
1626280940000|2021-07-14 16:42:20|128300|128180|128290|128185|128300|128190|128290|128180|50
1626280950000|2021-07-14 16:42:30|128285|128180|128290|128185|128290|128185|128275|128165|75
1626280960000|2021-07-14 16:42:40|128285|128180|128260|128155|128285|128180|128260|128150|50
1626280970000|2021-07-14 16:42:50|128265|128160|128275|128160|128280|128170|128260|128150|70
1626280980000|2021-07-14 16:43:00|128270|128165|128270|128155|128280|128170|128260|128150|15
1626280990000|2021-07-14 16:43:10|128260|128150|128275|128165|128285|128175|128260|128150|50
1626281000000|2021-07-14 16:43:20|128270|128160|128220|128110|128270|128165|128220|128110|225
1626281010000|2021-07-14 16:43:30|128230|128120|128235|128120|128245|128135|128220|128110|130
1626281020000|2021-07-14 16:43:40|128240|128125|128235|128120|128240|128130|128230|128120|30
1626281030000|2021-07-14 16:43:50|128230|128125|128235|128120|128250|128140|128230|128120|15
1626281040000|2021-07-14 16:44:00|128230|128125|128245|128130|128250|128140|128225|128120|20
1626281050000|2021-07-14 16:44:10|128240|128120|128245|128135|128255|128145|128230|128120|20
1626281060000|2021-07-14 16:44:20|128240|128130|128255|128140|128260|128150|128235|128125|10
1626281070000|2021-07-14 16:44:30|128260|128150|128250|128140|128265|128155|128245|128135|50
1626281080000|2021-07-14 16:44:40|128255|128145|128265|128150|128265|128155|128250|128140|15
1626281090000|2021-07-14 16:44:50|128260|128155|128245|128140|128260|128155|128245|128135|35
1626281100000|2021-07-14 16:45:00|128250|128145|128155|128045|128255|128145|128155|128045|170
1626281110000|2021-07-14 16:45:10|128150|128040|128130|128015|128150|128040|128120|128010|355
1626281120000|2021-07-14 16:45:20|128135|128025|128145|128035|128150|128035|128130|128020|25
1626281130000|2021-07-14 16:45:30|128140|128040|128150|128035|128150|128040|128130|128015|60
1626281140000|2021-07-14 16:45:40|128145|128025|128120|128005|128155|128025|128120|128005|75
1626281150000|2021-07-14 16:45:50|128115|128000|128115|128005|128125|128015|128105|127995|20
1626281160000|2021-07-14 16:46:00|128120|127985|128100|127990|128120|128000|128095|127980|80
1626281170000|2021-07-14 16:46:10|128105|127995|128120|128005|128135|128020|128105|127990|20
1626281180000|2021-07-14 16:46:20|128115|128000|128095|127985|128120|128005|128090|127975|25
1626281190000|2021-07-14 16:46:30|128100|127980|128050|127940|128100|127980|128050|127940|140
1626281200000|2021-07-14 16:46:40|128065|127955|128090|127975|128105|127995|128060|127950|100
1626281210000|2021-07-14 16:46:50|128095|127985|128110|128005|128120|128005|128085|127975|45
1626281220000|2021-07-14 16:47:00|128115|128010|128125|128015|128140|128030|128115|128010|135
1626281230000|2021-07-14 16:47:10|128130|128010|128115|128005|128150|128035|128115|128000|50
1626281240000|2021-07-14 16:47:20|128110|128010|128080|127970|128110|128010|128075|127960|20
1626281250000|2021-07-14 16:47:30|128085|127975|128110|128000|128120|128005|128085|127970|70
1626281260000|2021-07-14 16:47:40|128115|128005|128125|128010|128125|128015|128115|128005|20
1626281270000|2021-07-14 16:47:50|128130|128015|128095|127985|128130|128015|128080|127970|35
1626281280000|2021-07-14 16:48:00|128090|127980|128075|127965|128095|127985|128070|127955|5
1626281290000|2021-07-14 16:48:10|128065|127960|128070|127960|128085|127975|128060|127950|15
1626281300000|2021-07-14 16:48:20|128065|127955|128055|127940|128070|127955|128025|127910|180
1626281310000|2021-07-14 16:48:30|128060|127945|128035|127920|128060|127950|128035|127920|30
1626281320000|2021-07-14 16:48:40|128045|127935|128045|127935|128055|127945|128035|127920|15
1626281330000|2021-07-14 16:48:50|128050|127930|128025|127915|128050|127935|128025|127915|0
1626281340000|2021-07-14 16:49:00|128020|127910|128030|127920|128045|127930|128020|127910|15
1626281350000|2021-07-14 16:49:10|128025|127915|128020|127910|128035|127925|128020|127910|15
1626281360000|2021-07-14 16:49:20|128025|127915|128000|127895|128035|127920|128000|127890|40
1626281370000|2021-07-14 16:49:30|128005|127900|128020|127910|128020|127910|128000|127890|40
1626281380000|2021-07-14 16:49:40|128025|127905|128020|127910|128035|127920|128010|127895|40
1626281390000|2021-07-14 16:49:50|128025|127905|128025|127915|128025|127915|128010|127895|15
1626281400000|2021-07-14 16:50:00|128020|127910|128000|127885|128020|127910|127990|127885|85
1626281410000|2021-07-14 16:50:10|127990|127880|128015|127900|128015|127900|127980|127870|95
1626281420000|2021-07-14 16:50:20|128025|127905|128005|127895|128025|127910|128000|127890|15
1626281430000|2021-07-14 16:50:30|128010|127900|128005|127890|128015|127905|128000|127890|20
1626281440000|2021-07-14 16:50:40|128000|127885|128010|127900|128015|127900|127990|127880|25
1626281450000|2021-07-14 16:50:50|128015|127890|128005|127890|128015|127900|127990|127880|0
1626281460000|2021-07-14 16:51:00|128015|127905|128045|127935|128045|127935|128010|127895|140
1626281470000|2021-07-14 16:51:10|128040|127940|128075|127965|128075|127965|128040|127940|100
1626281480000|2021-07-14 16:51:20|128080|127970|128040|127930|128080|127970|128040|127930|25
1626281490000|2021-07-14 16:51:30|128025|127910|128060|127945|128060|127950|128020|127910|10
1626281500000|2021-07-14 16:51:40|128055|127950|128060|127950|128060|127950|128040|127925|55
1626281510000|2021-07-14 16:51:50|128065|127955|128055|127935|128065|127955|128040|127925|10
1626281520000|2021-07-14 16:52:00|128050|127945|128070|127960|128075|127960|128045|127945|10
1626281530000|2021-07-14 16:52:10|128065|127955|128060|127955|128070|127960|128060|127945|15
1626281540000|2021-07-14 16:52:20|128065|127960|128065|127955|128070|127965|128060|127955|5
1626281550000|2021-07-14 16:52:30|128060|127960|128030|127915|128065|127960|128030|127915|10
1626281560000|2021-07-14 16:52:40|128025|127920|128050|127940|128050|127940|128025|127915|25
1626281570000|2021-07-14 16:52:50|128055|127945|128055|127945|128055|127945|128035|127925|20
1626281580000|2021-07-14 16:53:00|128050|127940|128055|127945|128055|127945|128035|127925|5
1626281590000|2021-07-14 16:53:10|128050|127950|128075|127965|128075|127965|128050|127945|10
1626281600000|2021-07-14 16:53:20|128070|127970|128115|128005|128125|128015|128070|127970|100
1626281610000|2021-07-14 16:53:30|128110|128010|128135|128025|128145|128030|128110|128005|100
1626281620000|2021-07-14 16:53:40|128140|128030|128140|128025|128155|128045|128120|128010|15
1626281630000|2021-07-14 16:53:50|128135|128020|128140|128030|128145|128035|128130|128020|50
1626281640000|2021-07-14 16:54:00|128145|128025|128150|128035|128155|128045|128130|128025|45
1626281650000|2021-07-14 16:54:10|128145|128040|128130|128020|128145|128040|128115|128005|25
1626281660000|2021-07-14 16:54:20|128135|128025|128110|128005|128135|128025|128110|128005|30
1626281670000|2021-07-14 16:54:30|128115|128000|128145|128030|128145|128030|128105|127995|10
1626281680000|2021-07-14 16:54:40|128140|128035|128155|128045|128155|128045|128140|128030|20
1626281690000|2021-07-14 16:54:50|128165|128050|128175|128065|128185|128070|128165|128045|80
1626281700000|2021-07-14 16:55:00|128170|128060|128185|128070|128190|128085|128150|128040|55
1626281710000|2021-07-14 16:55:10|128180|128065|128160|128050|128185|128070|128150|128040|20
1626281720000|2021-07-14 16:55:20|128165|128060|128165|128055|128170|128060|128145|128035|70
1626281730000|2021-07-14 16:55:30|128170|128060|128170|128060|128185|128075|128170|128055|25
1626281740000|2021-07-14 16:55:40|128175|128055|128180|128065|128185|128075|128175|128055|10
1626281750000|2021-07-14 16:55:50|128175|128075|128195|128080|128200|128085|128175|128070|55
1626281760000|2021-07-14 16:56:00|128190|128075|128185|128075|128205|128095|128185|128075|315
1626281770000|2021-07-14 16:56:10|128180|128070|128160|128045|128180|128070|128150|128040|40
1626281780000|2021-07-14 16:56:20|128155|128050|128140|128030|128160|128050|128140|128030|5
1626281790000|2021-07-14 16:56:30|128150|128040|128175|128060|128175|128060|128140|128030|15
1626281800000|2021-07-14 16:56:40|128170|128065|128160|128045|128170|128070|128150|128040|5
1626281810000|2021-07-14 16:56:50|128165|128050|128165|128050|128165|128055|128145|128040|15
1626281820000|2021-07-14 16:57:00|128160|128045|128140|128030|128165|128055|128140|128030|50
1626281830000|2021-07-14 16:57:10|128135|128025|128115|128005|128140|128025|128105|127995|190
1626281840000|2021-07-14 16:57:20|128110|128000|128115|128005|128120|128010|128110|128000|40
1626281850000|2021-07-14 16:57:30|128110|128010|128135|128030|128145|128035|128110|128010|20
1626281860000|2021-07-14 16:57:40|128130|128020|128120|128010|128135|128025|128115|128005|25
1626281870000|2021-07-14 16:57:50|128125|128015|128120|128010|128140|128030|128120|128010|10
1626281880000|2021-07-14 16:58:00|128125|128015|128125|128015|128140|128030|128115|128010|20
1626281890000|2021-07-14 16:58:10|128120|128020|128085|127980|128120|128020|128085|127975|55
1626281900000|2021-07-14 16:58:20|128090|127975|128105|127990|128110|128000|128085|127975|50
1626281910000|2021-07-14 16:58:30|128100|127995|128115|128005|128125|128015|128100|127995|40
1626281920000|2021-07-14 16:58:40|128105|128000|128125|128010|128125|128010|128105|127995|5
1626281930000|2021-07-14 16:58:50|128135|128015|128120|128010|128140|128030|128120|128010|60
1626281940000|2021-07-14 16:59:00|128125|128005|128150|128040|128160|128045|128125|128005|65
1626281950000|2021-07-14 16:59:10|128145|128030|128120|128010|128145|128040|128120|128010|15
1626281960000|2021-07-14 16:59:20|128115|128005|128110|128005|128120|128015|128110|128000|10
1626281970000|2021-07-14 16:59:30|128120|128000|128120|128005|128120|128015|128105|128000|15
1626281980000|2021-07-14 16:59:40|128115|128000|128100|127990|128115|128000|128095|127985|65
1626281990000|2021-07-14 16:59:50|128095|127985|128070|127965|128105|128000|128070|127960|35
1626282000000|2021-07-14 17:00:00|128065|127960|128075|127965|128095|127985|128065|127955|95
1626282010000|2021-07-14 17:00:10|128065|127960|128010|127895|128065|127960|128005|127895|210
1626282020000|2021-07-14 17:00:20|128005|127890|128030|127920|128045|127940|128000|127890|75
1626282030000|2021-07-14 17:00:30|128035|127925|128005|127895|128050|127935|128000|127890|60
1626282040000|2021-07-14 17:00:40|128010|127890|128025|127910|128030|127915|128000|127890|65
1626282050000|2021-07-14 17:00:50|128030|127915|128030|127915|128040|127930|128020|127910|25
1626282060000|2021-07-14 17:01:00|128035|127920|128040|127930|128050|127940|128035|127920|10
1626282070000|2021-07-14 17:01:10|128045|127925|128090|127975|128090|127975|128035|127920|120
1626282080000|2021-07-14 17:01:20|128085|127980|128110|128000|128110|128000|128080|127970|100
1626282090000|2021-07-14 17:01:30|128115|128005|128120|128015|128130|128020|128110|127995|265
1626282100000|2021-07-14 17:01:40|128125|128005|128130|128015|128135|128030|128115|128005|10
1626282110000|2021-07-14 17:01:50|128125|128020|128130|128015|128135|128025|128115|128005|25
1626282120000|2021-07-14 17:02:00|128125|128005|128155|128045|128160|128050|128125|128005|65
1626282130000|2021-07-14 17:02:10|128150|128040|128140|128030|128160|128050|128140|128030|15
1626282140000|2021-07-14 17:02:20|128135|128035|128110|128000|128145|128035|128110|127995|95
1626282150000|2021-07-14 17:02:30|128115|128005|128155|128045|128160|128055|128115|128005|45
1626282160000|2021-07-14 17:02:40|128160|128040|128170|128060|128180|128065|128155|128040|120
1626282170000|2021-07-14 17:02:50|128175|128065|128160|128045|128175|128065|128155|128040|40
1626282180000|2021-07-14 17:03:00|128155|128050|128155|128045|128175|128065|128155|128040|5
1626282190000|2021-07-14 17:03:10|128150|128040|128160|128055|128160|128055|128145|128030|5
1626282200000|2021-07-14 17:03:20|128155|128050|128125|128015|128160|128055|128125|128015|35
1626282210000|2021-07-14 17:03:30|128130|128020|128140|128030|128150|128035|128120|128010|45
1626282220000|2021-07-14 17:03:40|128145|128035|128115|128005|128150|128035|128105|128000|15
1626282230000|2021-07-14 17:03:50|128110|128000|128090|127980|128115|128005|128080|127970|55
1626282240000|2021-07-14 17:04:00|128085|127975|128095|127985|128100|127990|128060|127950|100
1626282250000|2021-07-14 17:04:10|128100|127990|128095|127985|128115|128000|128095|127985|20
1626282260000|2021-07-14 17:04:20|128100|128000|128080|127975|128125|128010|128080|127975|30
1626282270000|2021-07-14 17:04:30|128085|127970|128080|127965|128090|127975|128075|127965|10
1626282280000|2021-07-14 17:04:40|128085|127975|128095|127980|128115|128000|128080|127970|10
1626282290000|2021-07-14 17:04:50|128090|127975|128085|127970|128090|127975|128075|127960|5
1626282300000|2021-07-14 17:05:00|128095|127980|128065|127950|128100|127990|128060|127950|10
1626282310000|2021-07-14 17:05:10|128075|127955|128080|127970|128080|127975|128060|127950|20
1626282320000|2021-07-14 17:05:20|128075|127975|128075|127965|128075|127975|128065|127955|20
1626282330000|2021-07-14 17:05:30|128065|127960|128080|127970|128080|127970|128065|127960|5
1626282340000|2021-07-14 17:05:40|128075|127965|128060|127950|128075|127965|128055|127950|50
1626282350000|2021-07-14 17:05:50|128065|127955|128055|127945|128065|127955|128045|127940|35
1626282360000|2021-07-14 17:06:00|128050|127940|128040|127925|128050|127940|128025|127915|15
1626282370000|2021-07-14 17:06:10|128045|127930|128035|127920|128045|127940|128035|127920|20
1626282380000|2021-07-14 17:06:20|128040|127925|128020|127910|128040|127930|128015|127910|20
1626282390000|2021-07-14 17:06:30|128005|127895|128005|127890|128015|127900|127995|127885|285
1626282400000|2021-07-14 17:06:40|128000|127885|127995|127885|128000|127890|127975|127865|80
1626282410000|2021-07-14 17:06:50|128000|127890|127985|127870|128000|127890|127980|127865|35
1626282420000|2021-07-14 17:07:00|127980|127850|127980|127870|127980|127870|127960|127850|35
1626282430000|2021-07-14 17:07:10|127975|127865|127975|127860|127985|127875|127965|127855|45
1626282440000|2021-07-14 17:07:20|127965|127855|127980|127870|127980|127870|127965|127855|50
1626282450000|2021-07-14 17:07:30|127965|127855|127950|127840|127965|127860|127940|127830|120
1626282460000|2021-07-14 17:07:40|127945|127835|127945|127830|127965|127855|127945|127830|90
1626282470000|2021-07-14 17:07:50|127940|127815|127900|127790|127945|127820|127895|127780|670
1626282480000|2021-07-14 17:08:00|127895|127795|127920|127805|127930|127820|127895|127795|105
1626282490000|2021-07-14 17:08:10|127915|127795|127920|127810|127925|127815|127910|127795|30
1626282500000|2021-07-14 17:08:20|127915|127805|127855|127745|127915|127805|127855|127745|95
1626282510000|2021-07-14 17:08:30|127850|127740|127840|127730|127865|127750|127835|127720|405
1626282520000|2021-07-14 17:08:40|127830|127720|127840|127725|127850|127735|127825|127715|50
1626282530000|2021-07-14 17:08:50|127845|127720|127830|127715|127850|127735|127830|127715|45
1626282540000|2021-07-14 17:09:00|127825|127720|127880|127760|127880|127765|127825|127715|165
1626282550000|2021-07-14 17:09:10|127875|127765|127890|127775|127890|127775|127865|127755|85
1626282560000|2021-07-14 17:09:20|127885|127770|127885|127770|127885|127775|127870|127760|30
1626282570000|2021-07-14 17:09:30|127875|127760|127875|127760|127890|127775|127870|127760|40
1626282580000|2021-07-14 17:09:40|127880|127765|127890|127780|127895|127780|127875|127760|10
1626282590000|2021-07-14 17:09:50|127895|127775|127880|127765|127895|127780|127870|127760|40
1626282600000|2021-07-14 17:10:00|127885|127770|127815|127705|127890|127775|127810|127700|340
1626282610000|2021-07-14 17:10:10|127820|127710|127860|127750|127870|127760|127820|127710|100
1626282620000|2021-07-14 17:10:20|127855|127740|127870|127755|127885|127775|127855|127740|15
1626282630000|2021-07-14 17:10:30|127865|127760|127890|127780|127905|127790|127865|127760|20
1626282640000|2021-07-14 17:10:40|127885|127785|127890|127780|127915|127800|127885|127780|15
1626282650000|2021-07-14 17:10:50|127885|127775|127855|127745|127890|127775|127850|127740|5
1626282660000|2021-07-14 17:11:00|127850|127740|127810|127705|127850|127745|127810|127700|30
1626282670000|2021-07-14 17:11:10|127815|127710|127810|127700|127820|127710|127800|127690|20
1626282680000|2021-07-14 17:11:20|127805|127695|127805|127695|127805|127695|127785|127675|70
1626282690000|2021-07-14 17:11:30|127800|127690|127800|127685|127805|127695|127800|127685|15
1626282700000|2021-07-14 17:11:40|127795|127690|127785|127680|127805|127695|127785|127680|5
1626282710000|2021-07-14 17:11:50|127790|127690|127785|127680|127810|127695|127785|127680|15
1626282720000|2021-07-14 17:12:00|127790|127685|127825|127710|127825|127710|127785|127680|20
1626282730000|2021-07-14 17:12:10|127835|127725|127810|127700|127835|127725|127810|127695|45
1626282740000|2021-07-14 17:12:20|127805|127705|127790|127680|127805|127705|127775|127665|50
1626282750000|2021-07-14 17:12:30|127795|127685|127820|127715|127830|127720|127795|127680|35
1626282760000|2021-07-14 17:12:40|127825|127710|127830|127720|127830|127720|127815|127705|20
1626282770000|2021-07-14 17:12:50|127825|127715|127865|127755|127880|127775|127825|127715|115
1626282780000|2021-07-14 17:13:00|127870|127760|127900|127790|127910|127800|127865|127755|80
1626282790000|2021-07-14 17:13:10|127895|127785|127900|127790|127905|127790|127885|127775|15
1626282800000|2021-07-14 17:13:20|127895|127795|127900|127790|127915|127800|127895|127785|10
1626282810000|2021-07-14 17:13:30|127895|127785|127880|127770|127895|127790|127880|127765|0
1626282820000|2021-07-14 17:13:40|127870|127765|127880|127765|127885|127775|127865|127755|0
1626282830000|2021-07-14 17:13:50|127875|127770|127870|127765|127885|127775|127870|127755|10
1626282840000|2021-07-14 17:14:00|127875|127760|127850|127740|127875|127760|127840|127725|20
1626282850000|2021-07-14 17:14:10|127855|127745|127850|127740|127860|127750|127840|127730|15
1626282860000|2021-07-14 17:14:20|127855|127745|127835|127730|127860|127750|127830|127725|5
1626282870000|2021-07-14 17:14:30|127840|127725|127835|127725|127855|127745|127830|127725|25
1626282880000|2021-07-14 17:14:40|127830|127715|127850|127735|127850|127740|127825|127715|0
1626282890000|2021-07-14 17:14:50|127845|127730|127830|127720|127845|127735|127830|127720|20
1626282900000|2021-07-14 17:15:00|127825|127715|127825|127715|127830|127720|127810|127695|40
1626282910000|2021-07-14 17:15:10|127820|127720|127870|127760|127875|127765|127820|127720|50
1626282920000|2021-07-14 17:15:20|127875|127755|127820|127710|127875|127755|127815|127705|20
1626282930000|2021-07-14 17:15:30|127815|127715|127840|127725|127840|127725|127805|127695|45
1626282940000|2021-07-14 17:15:40|127845|127735|127810|127695|127845|127735|127805|127695|25
1626282950000|2021-07-14 17:15:50|127805|127690|127810|127700|127815|127700|127790|127685|15
1626282960000|2021-07-14 17:16:00|127805|127705|127795|127685|127810|127705|127795|127685|25
1626282970000|2021-07-14 17:16:10|127800|127690|127795|127690|127805|127695|127795|127680|45
1626282980000|2021-07-14 17:16:20|127790|127685|127820|127710|127830|127725|127785|127680|55
1626282990000|2021-07-14 17:16:30|127815|127700|127800|127690|127820|127710|127800|127690|25
1626283000000|2021-07-14 17:16:40|127795|127695|127795|127685|127800|127695|127795|127680|15
1626283010000|2021-07-14 17:16:50|127785|127690|127780|127670|127785|127690|127775|127665|85
1626283020000|2021-07-14 17:17:00|127775|127675|127760|127645|127775|127675|127750|127635|125
1626283030000|2021-07-14 17:17:10|127750|127650|127735|127625|127750|127650|127720|127605|175
1626283040000|2021-07-14 17:17:20|127730|127630|127720|127610|127730|127630|127720|127610|45
1626283050000|2021-07-14 17:17:30|127715|127605|127755|127650|127765|127655|127715|127605|45
1626283060000|2021-07-14 17:17:40|127760|127640|127735|127630|127760|127650|127735|127630|5
1626283070000|2021-07-14 17:17:50|127730|127615|127735|127620|127735|127625|127730|127615|20
1626283080000|2021-07-14 17:18:00|127730|127625|127720|127610|127730|127625|127690|127585|225
1626283090000|2021-07-14 17:18:10|127725|127615|127740|127630|127750|127640|127720|127610|50
1626283100000|2021-07-14 17:18:20|127725|127615|127720|127615|127745|127640|127715|127605|25
1626283110000|2021-07-14 17:18:30|127730|127610|127710|127605|127730|127620|127700|127590|50
1626283120000|2021-07-14 17:18:40|127715|127610|127720|127610|127730|127620|127715|127605|15
1626283130000|2021-07-14 17:18:50|127725|127615|127760|127650|127760|127650|127725|127615|20
1626283140000|2021-07-14 17:19:00|127755|127645|127750|127640|127760|127650|127745|127635|20
1626283150000|2021-07-14 17:19:10|127745|127635|127735|127625|127755|127650|127735|127620|5
1626283160000|2021-07-14 17:19:20|127725|127615|127700|127590|127725|127620|127695|127580|90
1626283170000|2021-07-14 17:19:30|127695|127585|127695|127585|127700|127590|127690|127575|30
1626283180000|2021-07-14 17:19:40|127700|127590|127695|127580|127700|127595|127690|127580|15
1626283190000|2021-07-14 17:19:50|127690|127585|127715|127605|127720|127610|127690|127580|30
1626283200000|2021-07-14 17:20:00|127710|127610|127700|127585|127755|127645|127700|127585|380
1626283210000|2021-07-14 17:20:10|127695|127580|127690|127580|127700|127590|127670|127560|210
1626283220000|2021-07-14 17:20:20|127700|127585|127690|127580|127715|127605|127665|127560|450
1626283230000|2021-07-14 17:20:30|127685|127585|127720|127615|127725|127615|127685|127585|20
1626283240000|2021-07-14 17:20:40|127725|127620|127725|127615|127740|127625|127720|127610|60
1626283250000|2021-07-14 17:20:50|127730|127625|127735|127625|127745|127635|127725|127615|30
1626283260000|2021-07-14 17:21:00|127740|127615|127780|127670|127780|127670|127730|127615|470
1626283270000|2021-07-14 17:21:10|127785|127675|127775|127665|127790|127675|127760|127655|55
1626283280000|2021-07-14 17:21:20|127780|127670|127765|127650|127785|127670|127765|127650|25
1626283290000|2021-07-14 17:21:30|127755|127645|127770|127660|127780|127670|127755|127645|30
1626283300000|2021-07-14 17:21:40|127775|127665|127765|127650|127780|127670|127750|127640|30
1626283310000|2021-07-14 17:21:50|127760|127645|127750|127645|127770|127660|127750|127635|20
1626283320000|2021-07-14 17:22:00|127755|127650|127750|127640|127765|127655|127745|127635|30
1626283330000|2021-07-14 17:22:10|127760|127645|127795|127680|127805|127695|127755|127645|75
1626283340000|2021-07-14 17:22:20|127790|127670|127790|127685|127800|127685|127780|127665|15
1626283350000|2021-07-14 17:22:30|127795|127680|127780|127670|127805|127695|127780|127670|40
1626283360000|2021-07-14 17:22:40|127775|127665|127810|127695|127810|127700|127775|127665|20
1626283370000|2021-07-14 17:22:50|127820|127700|127830|127720|127845|127735|127820|127700|245
1626283380000|2021-07-14 17:23:00|127835|127715|127850|127735|127855|127745|127830|127715|100
1626283390000|2021-07-14 17:23:10|127845|127740|127885|127775|127890|127780|127845|127730|315
1626283400000|2021-07-14 17:23:20|127890|127780|127885|127775|127910|127800|127880|127770|315
1626283410000|2021-07-14 17:23:30|127890|127770|127885|127775|127890|127775|127870|127760|70
1626283420000|2021-07-14 17:23:40|127880|127770|127860|127750|127885|127770|127860|127750|340
1626283430000|2021-07-14 17:23:50|127865|127745|127865|127755|127870|127765|127860|127745|20
1626283440000|2021-07-14 17:24:00|127860|127750|127860|127750|127860|127755|127845|127735|65
1626283450000|2021-07-14 17:24:10|127855|127740|127845|127730|127855|127750|127845|127730|10
1626283460000|2021-07-14 17:24:20|127840|127735|127855|127745|127880|127765|127840|127725|95
1626283470000|2021-07-14 17:24:30|127860|127740|127865|127760|127870|127765|127860|127740|5
1626283480000|2021-07-14 17:24:40|127870|127755|127850|127745|127870|127760|127850|127740|15
1626283490000|2021-07-14 17:24:50|127840|127730|127825|127715|127840|127730|127820|127710|55
1626283500000|2021-07-14 17:25:00|127830|127710|127830|127715|127835|127720|127805|127695|75
1626283510000|2021-07-14 17:25:10|127825|127710|127815|127705|127830|127720|127815|127705|15
1626283520000|2021-07-14 17:25:20|127820|127700|127815|127700|127830|127715|127810|127700|0
1626283530000|2021-07-14 17:25:30|127810|127705|127800|127685|127810|127705|127795|127685|25
1626283540000|2021-07-14 17:25:40|127795|127690|127795|127680|127800|127695|127795|127680|10
1626283550000|2021-07-14 17:25:50|127790|127690|127770|127660|127800|127695|127765|127655|100
1626283560000|2021-07-14 17:26:00|127765|127655|127730|127625|127765|127655|127730|127620|50
1626283570000|2021-07-14 17:26:10|127725|127615|127710|127595|127725|127620|127710|127595|100
1626283580000|2021-07-14 17:26:20|127705|127590|127715|127605|127720|127610|127700|127590|45
1626283590000|2021-07-14 17:26:30|127710|127595|127725|127620|127725|127620|127705|127595|35
1626283600000|2021-07-14 17:26:40|127730|127635|127760|127655|127770|127665|127730|127635|95
1626283610000|2021-07-14 17:26:50|127765|127660|127770|127660|127775|127660|127755|127645|10
1626283620000|2021-07-14 17:27:00|127765|127655|127750|127645|127770|127660|127750|127645|35
1626283630000|2021-07-14 17:27:10|127745|127640|127720|127615|127755|127645|127720|127615|15
1626283640000|2021-07-14 17:27:20|127725|127610|127715|127600|127725|127615|127710|127600|30
1626283650000|2021-07-14 17:27:30|127720|127605|127730|127615|127730|127620|127720|127605|0
1626283660000|2021-07-14 17:27:40|127725|127620|127715|127605|127725|127620|127710|127600|10
1626283670000|2021-07-14 17:27:50|127710|127600|127700|127590|127715|127610|127700|127590|0
1626283680000|2021-07-14 17:28:00|127695|127585|127735|127625|127735|127625|127695|127580|100
1626283690000|2021-07-14 17:28:10|127730|127620|127720|127610|127735|127620|127705|127600|35
1626283700000|2021-07-14 17:28:20|127725|127615|127710|127600|127725|127615|127705|127595|0
1626283710000|2021-07-14 17:28:30|127705|127590|127705|127590|127715|127610|127695|127585|20
1626283720000|2021-07-14 17:28:40|127695|127595|127705|127590|127715|127605|127695|127590|0
1626283730000|2021-07-14 17:28:50|127710|127595|127720|127610|127730|127615|127705|127590|20
1626283740000|2021-07-14 17:29:00|127725|127615|127775|127670|127780|127670|127720|127615|100
1626283750000|2021-07-14 17:29:10|127780|127665|127780|127670|127790|127675|127765|127650|45
1626283760000|2021-07-14 17:29:20|127785|127675|127770|127660|127785|127675|127765|127655|10
1626283770000|2021-07-14 17:29:30|127765|127655|127755|127645|127765|127655|127745|127635|30
1626283780000|2021-07-14 17:29:40|127745|127635|127765|127655|127780|127665|127745|127635|145
1626283790000|2021-07-14 17:29:50|127760|127650|127765|127655|127770|127665|127755|127650|50
1626283800000|2021-07-14 17:30:00|127760|127650|127760|127650|127760|127655|127750|127640|40
1626283810000|2021-07-14 17:30:10|127755|127640|127760|127650|127770|127660|127735|127630|40
1626283820000|2021-07-14 17:30:20|127755|127655|127785|127675|127785|127675|127755|127645|30
1626283830000|2021-07-14 17:30:30|127790|127680|127825|127715|127830|127720|127790|127680|115
1626283840000|2021-07-14 17:30:40|127830|127720|127820|127710|127830|127720|127820|127705|15
1626283850000|2021-07-14 17:30:50|127815|127715|127815|127705|127825|127715|127815|127705|0
1626283860000|2021-07-14 17:31:00|127820|127700|127780|127665|127825|127715|127775|127660|10
1626283870000|2021-07-14 17:31:10|127775|127670|127775|127665|127785|127670|127765|127655|30
1626283880000|2021-07-14 17:31:20|127780|127670|127775|127665|127785|127675|127765|127650|15
1626283890000|2021-07-14 17:31:30|127780|127675|127785|127675|127790|127675|127770|127655|5
1626283900000|2021-07-14 17:31:40|127775|127665|127795|127685|127795|127690|127770|127660|20
1626283910000|2021-07-14 17:31:50|127800|127690|127810|127700|127815|127705|127795|127685|5
1626283920000|2021-07-14 17:32:00|127815|127695|127845|127735|127850|127740|127805|127695|65
1626283930000|2021-07-14 17:32:10|127850|127740|127840|127730|127855|127745|127840|127730|60
1626283940000|2021-07-14 17:32:20|127845|127725|127830|127725|127845|127735|127830|127720|50
1626283950000|2021-07-14 17:32:30|127825|127715|127880|127770|127890|127780|127825|127715|485
1626283960000|2021-07-14 17:32:40|127885|127775|127915|127800|127915|127800|127870|127755|415
1626283970000|2021-07-14 17:32:50|127910|127805|127935|127825|127940|127825|127910|127805|115
1626283980000|2021-07-14 17:33:00|127945|127835|127970|127855|127970|127865|127945|127830|165
1626283990000|2021-07-14 17:33:10|127965|127850|127895|127785|127965|127850|127890|127780|90
1626284000000|2021-07-14 17:33:20|127900|127790|127910|127795|127925|127810|127890|127780|25
1626284010000|2021-07-14 17:33:30|127905|127790|127915|127800|127915|127800|127895|127785|5
1626284020000|2021-07-14 17:33:40|127910|127805|127965|127855|127970|127855|127910|127805|75
1626284030000|2021-07-14 17:33:50|127970|127860|128020|127905|128020|127905|127970|127860|170
1626284040000|2021-07-14 17:34:00|128015|127900|127975|127865|128020|127910|127965|127855|35
1626284050000|2021-07-14 17:34:10|127980|127870|127970|127860|127985|127870|127965|127845|10
1626284060000|2021-07-14 17:34:20|127980|127865|127990|127875|127990|127875|127970|127855|100
1626284070000|2021-07-14 17:34:30|127985|127880|128005|127895|128010|127895|127985|127870|20
1626284080000|2021-07-14 17:34:40|127995|127890|127990|127875|128000|127890|127990|127875|10
1626284090000|2021-07-14 17:34:50|127985|127870|127980|127865|127990|127875|127975|127865|5
1626284100000|2021-07-14 17:35:00|127985|127870|128060|127945|128065|127955|127980|127865|275
1626284110000|2021-07-14 17:35:10|128050|127940|128030|127915|128060|127940|128030|127915|40
1626284120000|2021-07-14 17:35:20|128050|127920|128050|127940|128060|127945|128035|127920|55
1626284130000|2021-07-14 17:35:30|128040|127930|128070|127955|128070|127960|128040|127930|15
1626284140000|2021-07-14 17:35:40|128075|127960|128070|127950|128075|127965|128055|127945|50
1626284150000|2021-07-14 17:35:50|128075|127955|128070|127955|128075|127965|128030|127920|365
1626284160000|2021-07-14 17:36:00|128075|127965|128065|127960|128075|127965|128055|127940|50
1626284170000|2021-07-14 17:36:10|128060|127955|128065|127955|128070|127955|128055|127945|5
1626284180000|2021-07-14 17:36:20|128070|127950|128070|127955|128075|127960|128065|127950|10
1626284190000|2021-07-14 17:36:30|128065|127950|128065|127950|128075|127960|128055|127945|5
1626284200000|2021-07-14 17:36:40|128055|127955|128050|127935|128065|127955|128045|127935|15
1626284210000|2021-07-14 17:36:50|128045|127930|128055|127940|128055|127945|128020|127905|20
1626284220000|2021-07-14 17:37:00|128050|127935|128060|127945|128060|127950|128045|127925|15
1626284230000|2021-07-14 17:37:10|128065|127950|128075|127965|128075|127965|128055|127945|0
1626284240000|2021-07-14 17:37:20|128085|127960|128100|127990|128105|127995|128080|127960|185
1626284250000|2021-07-14 17:37:30|128095|127985|128095|127980|128105|127985|128080|127965|20
1626284260000|2021-07-14 17:37:40|128090|127985|128085|127970|128095|127985|128080|127970|20
1626284270000|2021-07-14 17:37:50|128080|127965|128105|127990|128105|127995|128075|127965|40
1626284280000|2021-07-14 17:38:00|128100|127985|128095|127985|128105|127990|128075|127970|20
1626284290000|2021-07-14 17:38:10|128100|127980|128095|127980|128105|127990|128095|127980|20
1626284300000|2021-07-14 17:38:20|128090|127985|128080|127970|128095|127985|128075|127965|5
1626284310000|2021-07-14 17:38:30|128085|127965|128085|127975|128095|127980|128080|127965|40
1626284320000|2021-07-14 17:38:40|128095|127980|128085|127970|128095|127985|128075|127965|35
1626284330000|2021-07-14 17:38:50|128080|127965|128065|127955|128085|127965|128065|127955|15
1626284340000|2021-07-14 17:39:00|128055|127950|128010|127895|128055|127950|128005|127895|45
1626284350000|2021-07-14 17:39:10|128005|127890|128025|127910|128025|127915|127985|127875|50
1626284360000|2021-07-14 17:39:20|128020|127905|127995|127890|128030|127915|127985|127880|45
1626284370000|2021-07-14 17:39:30|128000|127885|128010|127895|128015|127905|128000|127885|35
1626284380000|2021-07-14 17:39:40|128005|127900|128005|127895|128015|127905|128000|127895|15
1626284390000|2021-07-14 17:39:50|128000|127900|127995|127885|128030|127915|127995|127885|45
1626284400000|2021-07-14 17:40:00|127990|127880|127980|127870|128015|127905|127980|127870|15
1626284410000|2021-07-14 17:40:10|127975|127880|127955|127845|127990|127880|127950|127845|170
1626284420000|2021-07-14 17:40:20|127965|127850|127955|127840|127970|127860|127945|127835|55
1626284430000|2021-07-14 17:40:30|127950|127845|127970|127860|127970|127860|127945|127835|65
1626284440000|2021-07-14 17:40:40|127965|127845|127970|127855|127985|127875|127960|127845|75
1626284450000|2021-07-14 17:40:50|127965|127860|127970|127855|127980|127865|127960|127845|55
1626284460000|2021-07-14 17:41:00|127980|127860|127990|127875|128000|127890|127970|127855|40
1626284470000|2021-07-14 17:41:10|127985|127865|127990|127880|128000|127890|127980|127865|0
1626284480000|2021-07-14 17:41:20|127995|127885|127995|127885|128005|127900|127995|127885|10
1626284490000|2021-07-14 17:41:30|128000|127880|128000|127885|128000|127895|127990|127880|10
1626284500000|2021-07-14 17:41:40|127995|127890|128025|127910|128025|127910|127995|127890|35
1626284510000|2021-07-14 17:41:50|128020|127915|128005|127895|128030|127920|128000|127890|20
1626284520000|2021-07-14 17:42:00|128000|127900|127995|127885|128005|127900|127980|127870|15
1626284530000|2021-07-14 17:42:10|128000|127890|128035|127925|128035|127925|128000|127890|110
1626284540000|2021-07-14 17:42:20|128030|127920|128020|127905|128045|127935|128020|127905|30
1626284550000|2021-07-14 17:42:30|128015|127915|128015|127905|128030|127915|128015|127905|10
1626284560000|2021-07-14 17:42:40|128010|127910|128020|127910|128025|127915|128010|127905|20
1626284570000|2021-07-14 17:42:50|128025|127915|128020|127905|128030|127920|128015|127905|10
1626284580000|2021-07-14 17:43:00|128015|127910|128005|127895|128020|127910|127995|127885|25
1626284590000|2021-07-14 17:43:10|128010|127900|128015|127905|128025|127915|128005|127895|10
1626284600000|2021-07-14 17:43:20|128020|127910|128000|127890|128025|127910|128000|127890|15
1626284610000|2021-07-14 17:43:30|128005|127895|128025|127915|128030|127915|128005|127890|25
1626284620000|2021-07-14 17:43:40|128015|127905|128030|127915|128030|127920|128010|127895|5
1626284630000|2021-07-14 17:43:50|128025|127920|128020|127905|128030|127920|128015|127905|25
1626284640000|2021-07-14 17:44:00|128015|127910|128020|127910|128030|127915|128010|127900|20
1626284650000|2021-07-14 17:44:10|128025|127915|128010|127905|128030|127915|128005|127895|15
1626284660000|2021-07-14 17:44:20|128015|127910|128010|127905|128030|127915|128010|127905|35
1626284670000|2021-07-14 17:44:30|128015|127915|128080|127970|128080|127970|128015|127910|90
1626284680000|2021-07-14 17:44:40|128085|127975|128065|127955|128090|127980|128065|127955|80
1626284690000|2021-07-14 17:44:50|128080|127960|128075|127970|128090|127980|128075|127955|85
1626284700000|2021-07-14 17:45:00|128085|127975|128070|127960|128090|127975|128045|127935|35
1626284710000|2021-07-14 17:45:10|128075|127965|128110|128000|128115|128000|128075|127960|105
1626284720000|2021-07-14 17:45:20|128115|128005|128130|128020|128135|128025|128115|128005|90
1626284730000|2021-07-14 17:45:30|128135|128025|128175|128060|128185|128070|128130|128025|245
1626284740000|2021-07-14 17:45:40|128160|128055|128140|128030|128160|128055|128135|128025|100
1626284750000|2021-07-14 17:45:50|128145|128035|128130|128015|128150|128040|128125|128010|30
1626284760000|2021-07-14 17:46:00|128135|128020|128150|128040|128170|128055|128125|128015|85
1626284770000|2021-07-14 17:46:10|128140|128030|128150|128035|128160|128045|128140|128030|5
1626284780000|2021-07-14 17:46:20|128145|128040|128140|128030|128160|128045|128140|128030|20
1626284790000|2021-07-14 17:46:30|128150|128035|128165|128055|128165|128055|128140|128030|60
1626284800000|2021-07-14 17:46:40|128160|128045|128150|128040|128170|128060|128150|128040|20
1626284810000|2021-07-14 17:46:50|128155|128035|128155|128040|128160|128045|128145|128030|35
1626284820000|2021-07-14 17:47:00|128150|128030|128140|128030|128150|128035|128130|128015|55
1626284830000|2021-07-14 17:47:10|128135|128025|128075|127960|128135|128025|128075|127960|105
1626284840000|2021-07-14 17:47:20|128070|127965|128045|127935|128070|127965|128035|127930|110
1626284850000|2021-07-14 17:47:30|128050|127940|128055|127945|128075|127960|128050|127940|25
1626284860000|2021-07-14 17:47:40|128060|127940|128035|127930|128060|127945|128035|127930|15
1626284870000|2021-07-14 17:47:50|128030|127920|128025|127915|128040|127930|128020|127910|75
1626284880000|2021-07-14 17:48:00|128020|127910|128030|127915|128035|127925|128010|127895|30
1626284890000|2021-07-14 17:48:10|128035|127920|128030|127920|128040|127925|128025|127915|15
1626284900000|2021-07-14 17:48:20|128025|127925|128045|127935|128045|127935|128025|127915|15
1626284910000|2021-07-14 17:48:30|128040|127930|127990|127880|128050|127935|127985|127875|95
1626284920000|2021-07-14 17:48:40|127980|127875|128000|127890|128010|127895|127980|127875|15
1626284930000|2021-07-14 17:48:50|127995|127885|128005|127890|128005|127890|127990|127880|35
1626284940000|2021-07-14 17:49:00|128010|127895|127985|127875|128010|127895|127985|127875|30
1626284950000|2021-07-14 17:49:10|127975|127865|127970|127865|127990|127875|127970|127860|45
1626284960000|2021-07-14 17:49:20|127975|127860|127965|127855|127985|127875|127965|127850|45
1626284970000|2021-07-14 17:49:30|127960|127850|127975|127860|127980|127870|127960|127845|30
1626284980000|2021-07-14 17:49:40|127980|127865|127970|127860|127980|127865|127965|127850|0
1626284990000|2021-07-14 17:49:50|127965|127855|127955|127840|127970|127855|127950|127840|150
1626285000000|2021-07-14 17:50:00|127950|127845|127935|127820|127965|127855|127930|127820|200
1626285010000|2021-07-14 17:50:10|127930|127810|127935|127825|127935|127825|127920|127805|80
1626285020000|2021-07-14 17:50:20|127940|127820|127925|127810|127940|127830|127925|127810|10
1626285030000|2021-07-14 17:50:30|127930|127815|127995|127885|127995|127885|127925|127810|225
1626285040000|2021-07-14 17:50:40|128000|127895|128005|127890|128015|127905|127995|127890|90
1626285050000|2021-07-14 17:50:50|128000|127885|128000|127885|128005|127890|127980|127865|5
1626285060000|2021-07-14 17:51:00|128010|127895|128005|127900|128035|127925|127995|127890|70
1626285070000|2021-07-14 17:51:10|128000|127895|128015|127905|128020|127910|127995|127880|20
1626285080000|2021-07-14 17:51:20|128020|127910|128035|127925|128040|127925|128015|127910|30
1626285090000|2021-07-14 17:51:30|128040|127930|128030|127915|128065|127955|128030|127915|115
1626285100000|2021-07-14 17:51:40|128035|127920|128030|127920|128045|127935|128020|127910|15
1626285110000|2021-07-14 17:51:50|128025|127910|128015|127905|128030|127920|128010|127900|20
1626285120000|2021-07-14 17:52:00|128030|127915|128020|127905|128035|127925|128020|127905|30
1626285130000|2021-07-14 17:52:10|128015|127910|128010|127900|128020|127910|128000|127890|30
1626285140000|2021-07-14 17:52:20|127995|127890|127980|127865|128000|127890|127975|127865|105
1626285150000|2021-07-14 17:52:30|127985|127870|127980|127865|127990|127880|127975|127865|0
1626285160000|2021-07-14 17:52:40|127975|127860|127990|127875|127990|127880|127965|127860|10
1626285170000|2021-07-14 17:52:50|127985|127865|127970|127855|127985|127865|127955|127845|30
1626285180000|2021-07-14 17:53:00|127965|127860|127965|127850|127970|127860|127950|127845|5
1626285190000|2021-07-14 17:53:10|127955|127845|127985|127870|127985|127875|127955|127845|20
1626285200000|2021-07-14 17:53:20|127980|127875|127985|127875|127985|127875|127965|127850|10
1626285210000|2021-07-14 17:53:30|127990|127880|127965|127855|127990|127880|127965|127855|15
1626285220000|2021-07-14 17:53:40|127970|127850|127965|127855|127975|127865|127960|127850|25
1626285230000|2021-07-14 17:53:50|127960|127845|127920|127810|127965|127845|127920|127810|105
1626285240000|2021-07-14 17:54:00|127925|127805|127910|127795|127925|127805|127885|127775|415
1626285250000|2021-07-14 17:54:10|127905|127790|127890|127775|127910|127795|127870|127765|100
1626285260000|2021-07-14 17:54:20|127895|127770|127895|127780|127895|127785|127870|127765|105
1626285270000|2021-07-14 17:54:30|127900|127785|127905|127790|127905|127790|127890|127780|60
1626285280000|2021-07-14 17:54:40|127915|127795|127890|127780|127920|127810|127890|127780|110
1626285290000|2021-07-14 17:54:50|127895|127785|127890|127780|127905|127790|127890|127780|25
1626285300000|2021-07-14 17:55:00|127895|127770|127880|127770|127895|127780|127875|127765|15
1626285310000|2021-07-14 17:55:10|127875|127765|127890|127780|127900|127785|127870|127760|20
1626285320000|2021-07-14 17:55:20|127895|127775|127875|127765|127895|127780|127875|127765|40
1626285330000|2021-07-14 17:55:30|127880|127770|127890|127780|127890|127780|127870|127765|30
1626285340000|2021-07-14 17:55:40|127885|127775|127860|127745|127885|127775|127855|127745|70
1626285350000|2021-07-14 17:55:50|127855|127755|127840|127730|127855|127755|127830|127720|125
1626285360000|2021-07-14 17:56:00|127845|127725|127840|127730|127845|127730|127825|127715|90
1626285370000|2021-07-14 17:56:10|127835|127725|127830|127715|127840|127730|127825|127710|35
1626285380000|2021-07-14 17:56:20|127825|127710|127835|127725|127835|127725|127810|127700|65
1626285390000|2021-07-14 17:56:30|127840|127730|127835|127725|127840|127730|127820|127710|50
1626285400000|2021-07-14 17:56:40|127830|127715|127860|127750|127875|127765|127830|127715|305
1626285410000|2021-07-14 17:56:50|127870|127760|127845|127735|127870|127765|127840|127730|35
1626285420000|2021-07-14 17:57:00|127850|127740|127840|127735|127850|127740|127830|127720|80
1626285430000|2021-07-14 17:57:10|127845|127730|127795|127680|127845|127735|127785|127675|135
1626285440000|2021-07-14 17:57:20|127790|127685|127800|127690|127800|127690|127790|127675|50
1626285450000|2021-07-14 17:57:30|127805|127685|127810|127700|127815|127705|127805|127685|75
1626285460000|2021-07-14 17:57:40|127815|127705|127790|127680|127815|127705|127790|127680|20
1626285470000|2021-07-14 17:57:50|127795|127685|127790|127680|127810|127700|127790|127680|90
1626285480000|2021-07-14 17:58:00|127795|127685|127795|127685|127800|127685|127785|127675|80
1626285490000|2021-07-14 17:58:10|127790|127680|127765|127655|127790|127680|127760|127650|130
1626285500000|2021-07-14 17:58:20|127760|127650|127725|127615|127760|127650|127725|127615|125
1626285510000|2021-07-14 17:58:30|127730|127620|127715|127605|127730|127620|127710|127600|75
1626285520000|2021-07-14 17:58:40|127720|127600|127750|127635|127750|127635|127715|127600|15
1626285530000|2021-07-14 17:58:50|127745|127630|127765|127655|127775|127670|127735|127625|195
1626285540000|2021-07-14 17:59:00|127770|127660|127750|127640|127770|127660|127730|127620|20
1626285550000|2021-07-14 17:59:10|127745|127635|127750|127645|127750|127645|127740|127635|15
1626285560000|2021-07-14 17:59:20|127755|127640|127750|127640|127760|127650|127750|127640|10
1626285570000|2021-07-14 17:59:30|127760|127645|127790|127680|127790|127680|127760|127640|5
1626285580000|2021-07-14 17:59:40|127805|127690|127790|127680|127825|127710|127790|127680|30
1626285590000|2021-07-14 17:59:50|127780|127675|127835|127720|127835|127720|127780|127665|10
1626285600000|2021-07-14 18:00:00|127840|127730|127860|127750|127860|127755|127830|127720|110
1626285610000|2021-07-14 18:00:10|127865|127755|127850|127735|127875|127770|127850|127735|20
1626285620000|2021-07-14 18:00:20|127845|127730|127825|127715|127860|127745|127805|127695|60
1626285630000|2021-07-14 18:00:30|127830|127725|127855|127745|127855|127745|127830|127720|0
1626285640000|2021-07-14 18:00:40|127850|127750|127890|127775|127900|127785|127850|127750|155
1626285650000|2021-07-14 18:00:50|127885|127780|127890|127775|127905|127795|127885|127775|20
1626285660000|2021-07-14 18:01:00|127885|127780|127905|127800|127910|127800|127880|127775|10
1626285670000|2021-07-14 18:01:10|127910|127805|127885|127765|127915|127805|127875|127765|115
1626285680000|2021-07-14 18:01:20|127895|127770|127890|127780|127895|127790|127875|127765|30
1626285690000|2021-07-14 18:01:30|127895|127785|127910|127800|127915|127805|127895|127785|15
1626285700000|2021-07-14 18:01:40|127905|127790|127915|127800|127915|127805|127900|127790|10
1626285710000|2021-07-14 18:01:50|127910|127805|127900|127785|127915|127805|127885|127770|25
1626285720000|2021-07-14 18:02:00|127895|127780|127910|127800|127910|127800|127890|127780|20
1626285730000|2021-07-14 18:02:10|127905|127795|127910|127800|127915|127805|127900|127790|30
1626285740000|2021-07-14 18:02:20|127905|127790|127890|127775|127905|127790|127885|127770|35
1626285750000|2021-07-14 18:02:30|127885|127770|127905|127795|127905|127795|127880|127770|25
1626285760000|2021-07-14 18:02:40|127910|127805|127930|127820|127930|127820|127905|127795|60
1626285770000|2021-07-14 18:02:50|127925|127815|127915|127800|127930|127820|127915|127800|75
1626285780000|2021-07-14 18:03:00|127910|127810|127930|127820|127935|127820|127910|127810|0
1626285790000|2021-07-14 18:03:10|127920|127815|127920|127810|127925|127820|127905|127795|20
1626285800000|2021-07-14 18:03:20|127915|127805|127905|127795|127920|127805|127890|127775|35
1626285810000|2021-07-14 18:03:30|127910|127800|127890|127785|127910|127800|127890|127775|25
1626285820000|2021-07-14 18:03:40|127900|127780|127870|127755|127900|127780|127850|127740|130
1626285830000|2021-07-14 18:03:50|127865|127750|127845|127735|127870|127755|127840|127730|140
1626285840000|2021-07-14 18:04:00|127850|127730|127860|127745|127860|127745|127840|127725|150
1626285850000|2021-07-14 18:04:10|127865|127750|127865|127755|127870|127755|127845|127735|55
1626285860000|2021-07-14 18:04:20|127860|127760|127860|127750|127885|127775|127860|127750|35
1626285870000|2021-07-14 18:04:30|127870|127755|127870|127760|127880|127765|127865|127750|170
1626285880000|2021-07-14 18:04:40|127875|127765|127865|127760|127880|127770|127860|127755|15
1626285890000|2021-07-14 18:04:50|127860|127755|127865|127755|127875|127760|127860|127750|25
1626285900000|2021-07-14 18:05:00|127870|127760|127870|127755|127880|127770|127860|127755|95
1626285910000|2021-07-14 18:05:10|127865|127750|127865|127755|127875|127770|127855|127745|25
1626285920000|2021-07-14 18:05:20|127870|127760|127860|127750|127875|127765|127860|127750|10
1626285930000|2021-07-14 18:05:30|127855|127745|127855|127745|127865|127755|127850|127740|80
1626285940000|2021-07-14 18:05:40|127850|127740|127830|127725|127860|127745|127830|127720|65
1626285950000|2021-07-14 18:05:50|127835|127730|127845|127735|127855|127745|127835|127725|5
1626285960000|2021-07-14 18:06:00|127840|127740|127795|127685|127840|127740|127785|127675|195
1626285970000|2021-07-14 18:06:10|127790|127680|127815|127710|127820|127715|127785|127675|45
1626285980000|2021-07-14 18:06:20|127820|127700|127810|127695|127820|127700|127805|127695|35
1626285990000|2021-07-14 18:06:30|127805|127690|127810|127695|127810|127705|127805|127690|30
1626286000000|2021-07-14 18:06:40|127805|127700|127815|127700|127820|127710|127805|127695|10
1626286010000|2021-07-14 18:06:50|127820|127705|127830|127725|127845|127735|127815|127705|30
1626286020000|2021-07-14 18:07:00|127840|127730|127815|127705|127840|127730|127815|127700|20
1626286030000|2021-07-14 18:07:10|127810|127710|127850|127735|127850|127740|127810|127710|30
1626286040000|2021-07-14 18:07:20|127845|127725|127810|127705|127845|127725|127810|127700|10
1626286050000|2021-07-14 18:07:30|127815|127710|127820|127710|127820|127710|127810|127700|50
1626286060000|2021-07-14 18:07:40|127815|127705|127820|127710|127825|127715|127815|127705|5
1626286070000|2021-07-14 18:07:50|127825|127715|127815|127710|127825|127715|127815|127705|20
1626286080000|2021-07-14 18:08:00|127820|127705|127835|127725|127835|127725|127810|127695|60
1626286090000|2021-07-14 18:08:10|127830|127730|127795|127685|127835|127730|127795|127685|50
1626286100000|2021-07-14 18:08:20|127810|127690|127820|127715|127830|127715|127800|127690|85
1626286110000|2021-07-14 18:08:30|127825|127710|127800|127690|127825|127715|127800|127690|15
1626286120000|2021-07-14 18:08:40|127805|127685|127795|127690|127805|127695|127790|127685|20
1626286130000|2021-07-14 18:08:50|127800|127685|127805|127695|127805|127695|127790|127685|15
1626286140000|2021-07-14 18:09:00|127800|127690|127800|127695|127805|127695|127780|127675|25
1626286150000|2021-07-14 18:09:10|127810|127700|127805|127700|127810|127705|127805|127690|30
1626286160000|2021-07-14 18:09:20|127810|127695|127780|127670|127815|127705|127780|127670|10
1626286170000|2021-07-14 18:09:30|127775|127665|127780|127670|127780|127675|127770|127660|40
1626286180000|2021-07-14 18:09:40|127785|127665|127775|127665|127785|127670|127770|127660|0
1626286190000|2021-07-14 18:09:50|127780|127670|127770|127660|127785|127675|127770|127660|15
1626286200000|2021-07-14 18:10:00|127775|127665|127790|127680|127790|127685|127770|127660|30
1626286210000|2021-07-14 18:10:10|127795|127685|127820|127705|127820|127705|127785|127675|40
1626286220000|2021-07-14 18:10:20|127815|127710|127815|127705|127830|127720|127815|127705|15
1626286230000|2021-07-14 18:10:30|127810|127700|127810|127700|127815|127700|127805|127695|0
1626286240000|2021-07-14 18:10:40|127830|127705|127875|127765|127875|127765|127830|127705|165
1626286250000|2021-07-14 18:10:50|127885|127775|127900|127785|127905|127795|127880|127765|55
1626286260000|2021-07-14 18:11:00|127895|127795|127905|127790|127915|127810|127895|127785|35
1626286270000|2021-07-14 18:11:10|127900|127795|127940|127825|127950|127840|127895|127790|305
1626286280000|2021-07-14 18:11:20|127935|127830|127985|127875|128000|127885|127935|127830|295
1626286290000|2021-07-14 18:11:30|127980|127865|127975|127865|127990|127880|127975|127865|45
1626286300000|2021-07-14 18:11:40|127980|127855|127975|127865|127980|127865|127960|127850|25
1626286310000|2021-07-14 18:11:50|127980|127870|128010|127895|128020|127910|127980|127865|125
1626286320000|2021-07-14 18:12:00|128015|127900|128020|127910|128035|127930|128015|127900|40
1626286330000|2021-07-14 18:12:10|128025|127905|127995|127885|128025|127910|127995|127885|15
1626286340000|2021-07-14 18:12:20|127990|127880|127995|127880|128005|127890|127985|127875|50
1626286350000|2021-07-14 18:12:30|127990|127875|127990|127880|128000|127890|127985|127875|20
1626286360000|2021-07-14 18:12:40|127980|127875|127990|127875|127990|127880|127960|127845|50
1626286370000|2021-07-14 18:12:50|127980|127870|128060|127940|128070|127960|127980|127870|265
1626286380000|2021-07-14 18:13:00|128055|127935|128020|127905|128055|127935|127985|127875|75
1626286390000|2021-07-14 18:13:10|128025|127910|128020|127910|128025|127920|128015|127900|40
1626286400000|2021-07-14 18:13:20|128015|127905|128020|127910|128020|127915|128015|127905|5
1626286410000|2021-07-14 18:13:30|128015|127905|128015|127900|128020|127910|127990|127880|30
1626286420000|2021-07-14 18:13:40|128010|127895|128005|127890|128020|127910|128000|127890|5
1626286430000|2021-07-14 18:13:50|128000|127895|127995|127885|128000|127895|127980|127870|35
1626286440000|2021-07-14 18:14:00|127990|127880|127950|127835|127990|127880|127950|127835|25
1626286450000|2021-07-14 18:14:10|127955|127840|127915|127800|127955|127850|127915|127800|35
1626286460000|2021-07-14 18:14:20|127920|127805|127900|127790|127925|127815|127895|127780|15
1626286470000|2021-07-14 18:14:30|127905|127795|127915|127800|127915|127800|127890|127775|40
1626286480000|2021-07-14 18:14:40|127920|127805|127895|127780|127925|127810|127895|127780|5
1626286490000|2021-07-14 18:14:50|127890|127785|127905|127790|127905|127795|127890|127780|15
1626286500000|2021-07-14 18:15:00|127895|127795|127890|127775|127905|127800|127875|127760|15
1626286510000|2021-07-14 18:15:10|127895|127780|127915|127805|127935|127820|127895|127780|130
1626286520000|2021-07-14 18:15:20|127925|127810|127895|127785|127925|127810|127895|127780|35
1626286530000|2021-07-14 18:15:30|127900|127780|127895|127775|127905|127795|127885|127770|40
1626286540000|2021-07-14 18:15:40|127890|127780|127900|127785|127900|127790|127875|127765|10
1626286550000|2021-07-14 18:15:50|127895|127790|127895|127785|127905|127790|127880|127770|5
1626286560000|2021-07-14 18:16:00|127890|127790|127880|127770|127900|127795|127860|127750|45
1626286570000|2021-07-14 18:16:10|127875|127765|127900|127785|127900|127785|127870|127760|30
1626286580000|2021-07-14 18:16:20|127895|127795|127905|127800|127910|127800|127890|127780|15
1626286590000|2021-07-14 18:16:30|127910|127795|127890|127780|127910|127805|127880|127770|15
1626286600000|2021-07-14 18:16:40|127885|127775|127905|127795|127910|127795|127880|127765|25
1626286610000|2021-07-14 18:16:50|127900|127790|127880|127765|127905|127795|127880|127765|15
1626286620000|2021-07-14 18:17:00|127885|127770|127880|127765|127900|127790|127875|127765|20
1626286630000|2021-07-14 18:17:10|127875|127775|127880|127770|127890|127780|127875|127765|10
1626286640000|2021-07-14 18:17:20|127885|127775|127885|127780|127895|127780|127880|127775|5
1626286650000|2021-07-14 18:17:30|127890|127775|127900|127785|127910|127795|127890|127775|45
1626286660000|2021-07-14 18:17:40|127895|127790|127890|127780|127910|127795|127885|127770|25
1626286670000|2021-07-14 18:17:50|127900|127790|127890|127775|127905|127795|127885|127775|0
1626286680000|2021-07-14 18:18:00|127885|127780|127895|127785|127895|127785|127880|127765|55
1626286690000|2021-07-14 18:18:10|127900|127790|127900|127790|127900|127790|127890|127785|5
1626286700000|2021-07-14 18:18:20|127905|127795|127885|127775|127910|127795|127880|127770|25
1626286710000|2021-07-14 18:18:30|127890|127780|127915|127800|127915|127800|127880|127770|80
1626286720000|2021-07-14 18:18:40|127910|127795|127940|127830|127940|127830|127895|127790|20
1626286730000|2021-07-14 18:18:50|127945|127835|127960|127850|127970|127860|127945|127835|140
1626286740000|2021-07-14 18:19:00|127965|127860|127940|127835|127970|127860|127940|127830|10
1626286750000|2021-07-14 18:19:10|127935|127825|127945|127830|127955|127845|127935|127825|20
1626286760000|2021-07-14 18:19:20|127940|127835|127930|127815|127945|127840|127930|127815|5
1626286770000|2021-07-14 18:19:30|127940|127825|127940|127835|127945|127840|127935|127820|50
1626286780000|2021-07-14 18:19:40|127945|127840|127945|127840|127955|127845|127940|127835|30
1626286790000|2021-07-14 18:19:50|127950|127835|127955|127845|127955|127845|127940|127830|25
1626286800000|2021-07-14 18:20:00|127960|127850|127950|127840|127965|127855|127945|127830|10
1626286810000|2021-07-14 18:20:10|127945|127835|127940|127830|127960|127850|127940|127830|0
1626286820000|2021-07-14 18:20:20|127945|127825|127910|127795|127945|127830|127905|127795|55
1626286830000|2021-07-14 18:20:30|127905|127800|127890|127780|127915|127805|127875|127765|45
1626286840000|2021-07-14 18:20:40|127880|127775|127895|127780|127895|127785|127880|127770|30
1626286850000|2021-07-14 18:20:50|127900|127785|127900|127790|127905|127790|127890|127780|30
1626286860000|2021-07-14 18:21:00|127905|127785|127890|127780|127905|127790|127890|127780|5
1626286870000|2021-07-14 18:21:10|127885|127775|127915|127805|127915|127805|127885|127775|5
1626286880000|2021-07-14 18:21:20|127920|127810|127905|127800|127920|127810|127905|127790|55
1626286890000|2021-07-14 18:21:30|127910|127795|127910|127800|127920|127810|127900|127790|25
1626286900000|2021-07-14 18:21:40|127905|127795|127895|127780|127910|127795|127890|127775|5
1626286910000|2021-07-14 18:21:50|127900|127785|127895|127785|127905|127795|127875|127760|60
1626286920000|2021-07-14 18:22:00|127900|127790|127870|127760|127900|127790|127870|127760|40
1626286930000|2021-07-14 18:22:10|127865|127755|127880|127775|127880|127775|127865|127755|10
1626286940000|2021-07-14 18:22:20|127875|127765|127875|127770|127880|127770|127860|127750|35
1626286950000|2021-07-14 18:22:30|127870|127765|127855|127750|127875|127770|127855|127745|15
1626286960000|2021-07-14 18:22:40|127860|127745|127865|127755|127870|127765|127850|127735|30
1626286970000|2021-07-14 18:22:50|127860|127750|127875|127765|127900|127785|127860|127750|105
1626286980000|2021-07-14 18:23:00|127885|127775|127905|127795|127910|127795|127880|127770|30
1626286990000|2021-07-14 18:23:10|127910|127800|127925|127810|127925|127815|127905|127795|35
1626287000000|2021-07-14 18:23:20|127920|127805|127920|127805|127925|127815|127910|127805|15
1626287010000|2021-07-14 18:23:30|127915|127810|127915|127805|127920|127810|127910|127805|0
1626287020000|2021-07-14 18:23:40|127910|127800|127910|127800|127920|127810|127905|127795|10
1626287030000|2021-07-14 18:23:50|127905|127795|127905|127795|127910|127800|127900|127790|0
1626287040000|2021-07-14 18:24:00|127910|127785|127890|127780|127910|127785|127870|127760|70
1626287050000|2021-07-14 18:24:10|127895|127775|127895|127780|127905|127795|127890|127775|10
1626287060000|2021-07-14 18:24:20|127890|127775|127875|127760|127890|127775|127875|127760|25
1626287070000|2021-07-14 18:24:30|127870|127765|127880|127765|127885|127775|127870|127760|10
1626287080000|2021-07-14 18:24:40|127875|127760|127875|127765|127880|127775|127875|127760|5
1626287090000|2021-07-14 18:24:50|127870|127760|127855|127750|127875|127770|127855|127750|35
1626287100000|2021-07-14 18:25:00|127860|127745|127865|127750|127875|127760|127850|127740|40
1626287110000|2021-07-14 18:25:10|127860|127755|127870|127760|127870|127765|127855|127750|55
1626287120000|2021-07-14 18:25:20|127875|127770|127865|127755|127875|127770|127865|127750|10
1626287130000|2021-07-14 18:25:30|127870|127760|127845|127735|127870|127760|127830|127725|85
1626287140000|2021-07-14 18:25:40|127850|127740|127850|127745|127850|127745|127845|127735|15
1626287150000|2021-07-14 18:25:50|127865|127755|127850|127735|127870|127765|127850|127735|65
1626287160000|2021-07-14 18:26:00|127845|127740|127850|127740|127865|127755|127845|127735|10
1626287170000|2021-07-14 18:26:10|127865|127745|127865|127760|127865|127760|127855|127745|10
1626287180000|2021-07-14 18:26:20|127860|127755|127870|127765|127870|127765|127860|127745|35
1626287190000|2021-07-14 18:26:30|127875|127770|127930|127820|127930|127820|127875|127765|120
1626287200000|2021-07-14 18:26:40|127925|127815|127940|127825|127940|127830|127920|127810|25
1626287210000|2021-07-14 18:26:50|127935|127830|127985|127875|127985|127875|127935|127825|75
1626287220000|2021-07-14 18:27:00|127980|127870|128020|127910|128020|127910|127970|127860|85
1626287230000|2021-07-14 18:27:10|128025|127915|128010|127895|128030|127915|127990|127875|40
1626287240000|2021-07-14 18:27:20|128020|127900|128025|127910|128030|127920|128005|127890|30
1626287250000|2021-07-14 18:27:30|128020|127915|128040|127925|128045|127935|128020|127905|80
1626287260000|2021-07-14 18:27:40|128035|127920|128045|127930|128050|127940|128025|127915|70
1626287270000|2021-07-14 18:27:50|128050|127925|128040|127930|128050|127935|128030|127920|95
1626287280000|2021-07-14 18:28:00|128045|127935|127980|127865|128060|127945|127975|127865|125
1626287290000|2021-07-14 18:28:10|127965|127855|128020|127910|128025|127910|127960|127850|5
1626287300000|2021-07-14 18:28:20|128025|127915|128055|127945|128060|127950|128020|127915|80
1626287310000|2021-07-14 18:28:30|128050|127940|128105|127995|128105|127995|128050|127940|205
1626287320000|2021-07-14 18:28:40|128115|128000|128065|127955|128115|128005|128065|127950|170
1626287330000|2021-07-14 18:28:50|128060|127950|128055|127945|128070|127955|128055|127940|10
1626287340000|2021-07-14 18:29:00|128050|127940|128045|127930|128050|127940|128035|127925|35
1626287350000|2021-07-14 18:29:10|128050|127935|128015|127905|128055|127945|128015|127900|15
1626287360000|2021-07-14 18:29:20|128005|127900|127995|127890|128030|127920|127995|127890|15
1626287370000|2021-07-14 18:29:30|128000|127895|128015|127905|128025|127910|128000|127895|20
1626287380000|2021-07-14 18:29:40|128020|127895|128015|127900|128020|127905|127995|127885|15
1626287390000|2021-07-14 18:29:50|128010|127905|128015|127905|128025|127915|128000|127890|25
1626287400000|2021-07-14 18:30:00|128020|127910|127995|127885|128025|127910|127995|127885|50
1626287410000|2021-07-14 18:30:10|128000|127890|127975|127865|128000|127890|127975|127860|5
1626287420000|2021-07-14 18:30:20|127970|127870|128005|127895|128010|127900|127970|127870|125
1626287430000|2021-07-14 18:30:30|128010|127900|128035|127925|128045|127930|128010|127900|60
1626287440000|2021-07-14 18:30:40|128030|127920|128020|127905|128030|127920|128010|127900|10
1626287450000|2021-07-14 18:30:50|128015|127910|128000|127890|128025|127915|128000|127890|0
1626287460000|2021-07-14 18:31:00|128010|127900|128010|127900|128025|127915|128000|127890|35
1626287470000|2021-07-14 18:31:10|128005|127895|127990|127880|128010|127900|127990|127875|5
1626287480000|2021-07-14 18:31:20|127995|127875|127990|127875|127995|127880|127980|127870|30
1626287490000|2021-07-14 18:31:30|127985|127880|127990|127885|127990|127885|127980|127875|20
1626287500000|2021-07-14 18:31:40|127995|127890|127945|127835|127995|127890|127940|127830|75
1626287510000|2021-07-14 18:31:50|127940|127830|127940|127825|127950|127840|127920|127815|60
1626287520000|2021-07-14 18:32:00|127935|127830|127935|127825|127950|127840|127935|127825|15
1626287530000|2021-07-14 18:32:10|127930|127820|127940|127830|127945|127835|127930|127820|15
1626287540000|2021-07-14 18:32:20|127935|127825|127905|127795|127935|127825|127905|127795|20
1626287550000|2021-07-14 18:32:30|127910|127800|127900|127790|127915|127805|127900|127790|20
1626287560000|2021-07-14 18:32:40|127910|127795|127910|127795|127915|127810|127900|127790|25
1626287570000|2021-07-14 18:32:50|127915|127800|127905|127795|127920|127815|127905|127790|5
1626287580000|2021-07-14 18:33:00|127910|127790|127915|127805|127920|127810|127910|127790|10
1626287590000|2021-07-14 18:33:10|127905|127810|127900|127785|127905|127810|127890|127780|40
1626287600000|2021-07-14 18:33:20|127895|127790|127910|127800|127915|127805|127890|127785|40
1626287610000|2021-07-14 18:33:30|127915|127795|127915|127810|127920|127810|127900|127795|85
1626287620000|2021-07-14 18:33:40|127910|127805|127920|127815|127920|127815|127910|127805|20
1626287630000|2021-07-14 18:33:50|127915|127805|127925|127810|127925|127820|127910|127800|25
1626287640000|2021-07-14 18:34:00|127920|127815|127915|127800|127920|127815|127905|127790|15
1626287650000|2021-07-14 18:34:10|127910|127795|127915|127800|127915|127805|127905|127790|0
1626287660000|2021-07-14 18:34:20|127920|127805|127905|127795|127920|127810|127905|127790|15
1626287670000|2021-07-14 18:34:30|127910|127800|127905|127790|127915|127805|127895|127785|0
1626287680000|2021-07-14 18:34:40|127900|127795|127905|127790|127905|127795|127900|127785|0
1626287690000|2021-07-14 18:34:50|127895|127795|127895|127790|127910|127800|127895|127790|15
1626287700000|2021-07-14 18:35:00|127900|127795|127890|127780|127900|127795|127890|127780|30
1626287710000|2021-07-14 18:35:10|127885|127785|127885|127775|127885|127785|127875|127765|95
1626287720000|2021-07-14 18:35:20|127890|127780|127875|127765|127890|127785|127875|127765|25
1626287730000|2021-07-14 18:35:30|127880|127770|127875|127765|127885|127780|127870|127760|5
1626287740000|2021-07-14 18:35:40|127870|127770|127875|127770|127875|127770|127870|127760|5
1626287750000|2021-07-14 18:35:50|127870|127765|127870|127765|127875|127770|127865|127760|40
1626287760000|2021-07-14 18:36:00|127865|127760|127870|127760|127875|127770|127865|127760|15
1626287770000|2021-07-14 18:36:10|127875|127765|127885|127770|127885|127780|127875|127765|20
1626287780000|2021-07-14 18:36:20|127880|127775|127890|127785|127895|127785|127880|127775|95
1626287790000|2021-07-14 18:36:30|127895|127790|127950|127840|127955|127840|127895|127790|165
1626287800000|2021-07-14 18:36:40|127960|127845|127990|127880|128000|127885|127955|127840|105
1626287810000|2021-07-14 18:36:50|127995|127885|127980|127865|127995|127885|127975|127860|20
1626287820000|2021-07-14 18:37:00|127985|127875|127960|127855|127985|127875|127960|127855|15
1626287830000|2021-07-14 18:37:10|127955|127850|127975|127865|127975|127865|127955|127845|25
1626287840000|2021-07-14 18:37:20|127985|127860|127995|127885|127995|127885|127965|127860|45
1626287850000|2021-07-14 18:37:30|128000|127890|127990|127880|128010|127895|127990|127875|15
1626287860000|2021-07-14 18:37:40|127985|127875|127980|127875|127990|127880|127980|127865|0
1626287870000|2021-07-14 18:37:50|127990|127870|127995|127885|128000|127890|127990|127870|0
1626287880000|2021-07-14 18:38:00|128005|127890|128000|127880|128010|127900|127995|127880|85
1626287890000|2021-07-14 18:38:10|127995|127885|127990|127875|128000|127890|127985|127875|80
1626287900000|2021-07-14 18:38:20|128000|127885|128000|127890|128005|127895|127985|127875|35
1626287910000|2021-07-14 18:38:30|127995|127885|127985|127875|128000|127890|127985|127875|25
1626287920000|2021-07-14 18:38:40|127990|127880|127985|127870|127990|127880|127985|127870|15
1626287930000|2021-07-14 18:38:50|127980|127865|127985|127880|127995|127880|127975|127865|20
1626287940000|2021-07-14 18:39:00|127980|127875|128000|127895|128010|127895|127980|127870|90
1626287950000|2021-07-14 18:39:10|128005|127885|128010|127900|128020|127905|128000|127885|40
1626287960000|2021-07-14 18:39:20|128005|127895|128005|127900|128015|127905|128005|127895|10
1626287970000|2021-07-14 18:39:30|128010|127895|128010|127905|128010|127905|127995|127885|95
1626287980000|2021-07-14 18:39:40|128015|127910|128030|127915|128040|127935|128015|127910|100
1626287990000|2021-07-14 18:39:50|128025|127920|128040|127925|128045|127930|128025|127915|50
1626288000000|2021-07-14 18:40:00|128045|127930|127995|127890|128045|127935|127995|127890|80
1626288010000|2021-07-14 18:40:10|127990|127885|127990|127880|127995|127885|127980|127865|65
1626288020000|2021-07-14 18:40:20|127995|127885|127985|127875|128000|127890|127980|127875|10
1626288030000|2021-07-14 18:40:30|127990|127880|127975|127865|127995|127880|127975|127860|10
1626288040000|2021-07-14 18:40:40|127965|127860|127970|127855|127975|127865|127960|127850|20
1626288050000|2021-07-14 18:40:50|127965|127850|127965|127855|127980|127870|127960|127850|455
1626288060000|2021-07-14 18:41:00|127960|127850|127940|127830|127965|127850|127940|127830|20
1626288070000|2021-07-14 18:41:10|127935|127825|127920|127810|127940|127830|127920|127810|45
1626288080000|2021-07-14 18:41:20|127925|127815|127910|127795|127930|127815|127905|127795|20
1626288090000|2021-07-14 18:41:30|127915|127805|127925|127815|127930|127815|127905|127790|55
1626288100000|2021-07-14 18:41:40|127930|127820|127930|127825|127935|127825|127925|127815|5
1626288110000|2021-07-14 18:41:50|127940|127820|127930|127815|127940|127825|127915|127805|5
1626288120000|2021-07-14 18:42:00|127925|127805|127945|127835|127945|127835|127915|127805|40
1626288130000|2021-07-14 18:42:10|127940|127840|127950|127835|127960|127845|127935|127830|15
1626288140000|2021-07-14 18:42:20|127955|127840|127940|127830|127955|127840|127930|127820|20
1626288150000|2021-07-14 18:42:30|127935|127825|127930|127820|127935|127825|127930|127815|15
1626288160000|2021-07-14 18:42:40|127925|127815|127930|127815|127930|127820|127920|127810|15
1626288170000|2021-07-14 18:42:50|127935|127820|127940|127830|127945|127830|127930|127820|20
1626288180000|2021-07-14 18:43:00|127935|127825|127990|127880|127990|127880|127935|127825|95
1626288190000|2021-07-14 18:43:10|128005|127895|128010|127900|128015|127900|128005|127890|90
1626288200000|2021-07-14 18:43:20|128015|127905|128025|127910|128035|127925|128015|127900|75
1626288210000|2021-07-14 18:43:30|128020|127915|128025|127915|128030|127915|128010|127895|0
1626288220000|2021-07-14 18:43:40|128030|127920|128025|127910|128035|127925|128020|127910|40
1626288230000|2021-07-14 18:43:50|128030|127915|128040|127930|128050|127940|128025|127910|375
1626288240000|2021-07-14 18:44:00|128045|127935|128025|127910|128045|127935|128010|127900|75
1626288250000|2021-07-14 18:44:10|128020|127915|128025|127920|128025|127920|128015|127900|15
1626288260000|2021-07-14 18:44:20|128035|127930|128015|127900|128040|127930|128015|127900|30
1626288270000|2021-07-14 18:44:30|128025|127905|128010|127900|128025|127915|128005|127895|0
1626288280000|2021-07-14 18:44:40|128005|127895|128005|127890|128010|127900|128000|127890|5
1626288290000|2021-07-14 18:44:50|128010|127895|128005|127895|128030|127915|128005|127895|40
1626288300000|2021-07-14 18:45:00|128000|127890|127990|127880|128005|127895|127990|127880|20
1626288310000|2021-07-14 18:45:10|127985|127875|127980|127870|127985|127875|127975|127865|55
1626288320000|2021-07-14 18:45:20|127985|127875|128000|127890|128000|127895|127985|127875|5
1626288330000|2021-07-14 18:45:30|127990|127880|127995|127885|128000|127890|127985|127875|30
1626288340000|2021-07-14 18:45:40|127990|127880|127990|127880|127990|127885|127980|127870|10
1626288350000|2021-07-14 18:45:50|127985|127875|127995|127885|127995|127890|127980|127870|25
1626288360000|2021-07-14 18:46:00|127990|127890|127980|127870|127990|127890|127975|127865|20
1626288370000|2021-07-14 18:46:10|127985|127875|128015|127900|128015|127900|127985|127870|30
1626288380000|2021-07-14 18:46:20|128020|127905|128035|127925|128035|127930|128015|127905|40
1626288390000|2021-07-14 18:46:30|128030|127920|128015|127905|128030|127920|128015|127900|20
1626288400000|2021-07-14 18:46:40|128020|127900|128005|127900|128020|127910|128005|127895|10
1626288410000|2021-07-14 18:46:50|128015|127905|128025|127910|128030|127920|128010|127905|15
1626288420000|2021-07-14 18:47:00|128020|127900|128005|127895|128020|127900|127995|127885|30
1626288430000|2021-07-14 18:47:10|128010|127890|128010|127895|128010|127900|128000|127890|5
1626288440000|2021-07-14 18:47:20|128015|127900|128030|127915|128035|127925|128010|127895|35
1626288450000|2021-07-14 18:47:30|128025|127910|128020|127910|128025|127910|128010|127900|15
1626288460000|2021-07-14 18:47:40|128015|127915|128025|127915|128030|127920|128015|127910|20
1626288470000|2021-07-14 18:47:50|128030|127910|128110|128000|128110|128000|128020|127910|970
1626288480000|2021-07-14 18:48:00|128105|127990|128150|128035|128150|128035|128105|127990|335
1626288490000|2021-07-14 18:48:10|128155|128045|128145|128035|128160|128045|128135|128020|50
1626288500000|2021-07-14 18:48:20|128155|128040|128145|128030|128155|128045|128135|128025|135
1626288510000|2021-07-14 18:48:30|128140|128025|128065|127960|128140|128030|128055|127940|35
1626288520000|2021-07-14 18:48:40|128070|127955|128060|127950|128070|127955|128050|127935|90
1626288530000|2021-07-14 18:48:50|128070|127955|128070|127955|128080|127970|128070|127955|25
1626288540000|2021-07-14 18:49:00|128065|127960|128050|127940|128070|127960|128045|127930|20
1626288550000|2021-07-14 18:49:10|128045|127935|128050|127945|128055|127950|128045|127935|25
1626288560000|2021-07-14 18:49:20|128045|127935|128065|127955|128075|127960|128045|127935|10
1626288570000|2021-07-14 18:49:30|128070|127950|128055|127945|128070|127955|128050|127935|15
1626288580000|2021-07-14 18:49:40|128060|127940|128060|127950|128070|127960|128050|127935|120
1626288590000|2021-07-14 18:49:50|128095|127955|128140|128030|128140|128030|128095|127950|425
1626288600000|2021-07-14 18:50:00|128145|128035|128200|128090|128205|128100|128145|128035|505
1626288610000|2021-07-14 18:50:10|128195|128085|128220|128105|128220|128105|128185|128075|105
1626288620000|2021-07-14 18:50:20|128215|128100|128195|128085|128220|128110|128175|128070|55
1626288630000|2021-07-14 18:50:30|128200|128095|128195|128085|128220|128105|128190|128085|70
1626288640000|2021-07-14 18:50:40|128200|128080|128195|128080|128215|128100|128190|128080|60
1626288650000|2021-07-14 18:50:50|128190|128075|128140|128035|128190|128080|128140|128035|205
1626288660000|2021-07-14 18:51:00|128135|128030|128105|127995|128135|128030|128100|127990|85
1626288670000|2021-07-14 18:51:10|128100|127990|128215|128100|128215|128100|128090|127980|1520
1626288680000|2021-07-14 18:51:20|128220|128110|128240|128125|128250|128140|128205|128090|160
1626288690000|2021-07-14 18:51:30|128235|128120|128225|128115|128250|128140|128225|128115|65
1626288700000|2021-07-14 18:51:40|128230|128120|128230|128115|128250|128135|128230|128115|20
1626288710000|2021-07-14 18:51:50|128225|128120|128245|128125|128250|128135|128225|128115|30
1626288720000|2021-07-14 18:52:00|128255|128130|128245|128135|128265|128150|128210|128100|330
1626288730000|2021-07-14 18:52:10|128255|128140|128270|128155|128280|128175|128255|128140|85
1626288740000|2021-07-14 18:52:20|128265|128150|128255|128145|128275|128160|128255|128140|25
1626288750000|2021-07-14 18:52:30|128250|128140|128260|128145|128270|128160|128250|128140|25
1626288760000|2021-07-14 18:52:40|128255|128140|128250|128140|128265|128160|128250|128140|0
1626288770000|2021-07-14 18:52:50|128255|128145|128260|128140|128275|128165|128255|128140|20
1626288780000|2021-07-14 18:53:00|128255|128145|128230|128120|128260|128145|128230|128120|35
1626288790000|2021-07-14 18:53:10|128225|128115|128225|128110|128225|128120|128195|128085|90
1626288800000|2021-07-14 18:53:20|128230|128115|128270|128155|128270|128155|128225|128115|30
1626288810000|2021-07-14 18:53:30|128265|128160|128270|128155|128280|128170|128265|128155|15
1626288820000|2021-07-14 18:53:40|128265|128150|128250|128140|128270|128160|128250|128135|10
1626288830000|2021-07-14 18:53:50|128255|128135|128245|128130|128270|128160|128245|128130|10
1626288840000|2021-07-14 18:54:00|128255|128135|128240|128130|128255|128150|128230|128120|35
1626288850000|2021-07-14 18:54:10|128230|128125|128230|128120|128230|128125|128220|128110|30
1626288860000|2021-07-14 18:54:20|128225|128115|128230|128115|128245|128130|128220|128110|35
1626288870000|2021-07-14 18:54:30|128235|128120|128235|128130|128240|128130|128225|128110|60
1626288880000|2021-07-14 18:54:40|128240|128125|128225|128115|128240|128130|128225|128115|30
1626288890000|2021-07-14 18:54:50|128240|128130|128230|128120|128245|128130|128225|128115|40
1626288900000|2021-07-14 18:55:00|128235|128115|128200|128095|128235|128120|128200|128085|85
1626288910000|2021-07-14 18:55:10|128205|128090|128180|128070|128220|128110|128175|128070|25
1626288920000|2021-07-14 18:55:20|128185|128065|128205|128090|128210|128105|128185|128065|15
1626288930000|2021-07-14 18:55:30|128195|128080|128210|128100|128210|128105|128190|128080|30
1626288940000|2021-07-14 18:55:40|128220|128105|128225|128110|128230|128115|128215|128100|60
1626288950000|2021-07-14 18:55:50|128220|128115|128270|128160|128270|128160|128220|128110|30
1626288960000|2021-07-14 18:56:00|128275|128165|128245|128130|128275|128165|128240|128130|15
1626288970000|2021-07-14 18:56:10|128240|128135|128210|128100|128240|128135|128210|128100|40
1626288980000|2021-07-14 18:56:20|128205|128095|128215|128105|128230|128120|128205|128095|45
1626288990000|2021-07-14 18:56:30|128210|128100|128195|128080|128220|128105|128195|128080|40
1626289000000|2021-07-14 18:56:40|128190|128085|128185|128070|128200|128085|128185|128070|10
1626289010000|2021-07-14 18:56:50|128180|128075|128180|128070|128195|128080|128175|128065|20
1626289020000|2021-07-14 18:57:00|128185|128065|128155|128045|128185|128075|128155|128045|80
1626289030000|2021-07-14 18:57:10|128160|128055|128145|128035|128170|128065|128140|128035|40
1626289040000|2021-07-14 18:57:20|128150|128015|128160|128045|128160|128045|128130|128015|95
1626289050000|2021-07-14 18:57:30|128155|128050|128175|128065|128180|128075|128155|128040|30
1626289060000|2021-07-14 18:57:40|128180|128070|128215|128100|128225|128115|128175|128065|65
1626289070000|2021-07-14 18:57:50|128220|128105|128210|128100|128225|128110|128210|128100|20
1626289080000|2021-07-14 18:58:00|128205|128095|128260|128150|128265|128155|128205|128095|70
1626289090000|2021-07-14 18:58:10|128255|128145|128245|128135|128265|128155|128240|128125|65
1626289100000|2021-07-14 18:58:20|128240|128130|128230|128115|128245|128135|128225|128115|25
1626289110000|2021-07-14 18:58:30|128225|128120|128245|128130|128245|128130|128215|128105|25
1626289120000|2021-07-14 18:58:40|128240|128125|128235|128120|128260|128145|128235|128120|0
1626289130000|2021-07-14 18:58:50|128230|128115|128235|128120|128250|128135|128225|128115|20
1626289140000|2021-07-14 18:59:00|128240|128125|128295|128180|128295|128180|128225|128115|350
1626289150000|2021-07-14 18:59:10|128300|128185|128270|128160|128300|128185|128265|128155|40
1626289160000|2021-07-14 18:59:20|128265|128155|128260|128155|128275|128165|128255|128150|15
1626289170000|2021-07-14 18:59:30|128255|128150|128230|128115|128255|128150|128230|128115|50
1626289180000|2021-07-14 18:59:40|128225|128110|128250|128140|128250|128140|128200|128085|55
1626289190000|2021-07-14 18:59:50|128255|128145|128265|128160|128270|128165|128255|128140|40
1626289200000|2021-07-14 19:00:00|128270|128170|128240|128130|128285|128170|128240|128125|90
1626289210000|2021-07-14 19:00:10|128245|128135|128260|128150|128275|128165|128245|128135|55
1626289220000|2021-07-14 19:00:20|128255|128145|128250|128140|128265|128150|128245|128130|5
1626289230000|2021-07-14 19:00:30|128245|128135|128240|128130|128245|128140|128230|128115|5
1626289240000|2021-07-14 19:00:40|128245|128135|128235|128125|128250|128140|128225|128120|30
1626289250000|2021-07-14 19:00:50|128230|128120|128240|128130|128255|128145|128230|128115|25
1626289260000|2021-07-14 19:01:00|128230|128125|128185|128075|128230|128125|128185|128075|5
1626289270000|2021-07-14 19:01:10|128190|128070|128200|128090|128215|128105|128190|128070|30
1626289280000|2021-07-14 19:01:20|128205|128095|128205|128095|128215|128100|128200|128080|20
1626289290000|2021-07-14 19:01:30|128200|128085|128190|128075|128200|128090|128190|128075|45
1626289300000|2021-07-14 19:01:40|128185|128080|128185|128075|128195|128085|128180|128070|15
1626289310000|2021-07-14 19:01:50|128180|128070|128175|128065|128190|128075|128170|128060|45
1626289320000|2021-07-14 19:02:00|128165|128060|128180|128065|128190|128085|128165|128055|25
1626289330000|2021-07-14 19:02:10|128175|128070|128170|128060|128175|128075|128165|128050|30
1626289340000|2021-07-14 19:02:20|128180|128055|128175|128060|128185|128080|128170|128055|35
1626289350000|2021-07-14 19:02:30|128170|128055|128165|128055|128180|128070|128165|128055|20
1626289360000|2021-07-14 19:02:40|128160|128050|128170|128060|128180|128070|128160|128050|30
1626289370000|2021-07-14 19:02:50|128165|128055|128175|128065|128175|128065|128160|128055|0
1626289380000|2021-07-14 19:03:00|128170|128060|128160|128050|128175|128065|128160|128050|10
1626289390000|2021-07-14 19:03:10|128155|128045|128165|128060|128165|128060|128155|128045|35
1626289400000|2021-07-14 19:03:20|128160|128055|128160|128055|128160|128060|128160|128045|0
1626289410000|2021-07-14 19:03:30|128155|128050|128150|128040|128160|128050|128145|128030|35
1626289420000|2021-07-14 19:03:40|128155|128035|128150|128040|128160|128055|128145|128030|20
1626289430000|2021-07-14 19:03:50|128145|128045|128175|128065|128175|128065|128145|128035|35
1626289440000|2021-07-14 19:04:00|128170|128060|128160|128050|128175|128065|128155|128040|40
1626289450000|2021-07-14 19:04:10|128170|128055|128165|128060|128170|128060|128155|128040|25
1626289460000|2021-07-14 19:04:20|128170|128065|128210|128095|128210|128095|128170|128060|150
1626289470000|2021-07-14 19:04:30|128205|128100|128205|128095|128230|128120|128205|128095|55
1626289480000|2021-07-14 19:04:40|128210|128100|128180|128070|128210|128100|128180|128065|5
1626289490000|2021-07-14 19:04:50|128190|128075|128195|128080|128210|128100|128190|128070|20
1626289500000|2021-07-14 19:05:00|128190|128095|128210|128095|128225|128115|128190|128090|30
1626289510000|2021-07-14 19:05:10|128205|128090|128170|128060|128205|128095|128160|128050|55
1626289520000|2021-07-14 19:05:20|128175|128055|128170|128060|128190|128075|128170|128055|15
1626289530000|2021-07-14 19:05:30|128195|128065|128210|128100|128210|128100|128190|128060|320
1626289540000|2021-07-14 19:05:40|128205|128105|128250|128140|128255|128145|128205|128105|105
1626289550000|2021-07-14 19:05:50|128255|128145|128230|128120|128255|128145|128220|128115|30
1626289560000|2021-07-14 19:06:00|128235|128115|128220|128110|128235|128115|128205|128095|25
1626289570000|2021-07-14 19:06:10|128210|128095|128210|128100|128225|128115|128205|128095|20
1626289580000|2021-07-14 19:06:20|128205|128105|128215|128110|128215|128110|128205|128095|5
1626289590000|2021-07-14 19:06:30|128220|128100|128235|128120|128235|128125|128220|128100|50
1626289600000|2021-07-14 19:06:40|128230|128125|128220|128110|128235|128130|128220|128110|15
1626289610000|2021-07-14 19:06:50|128215|128115|128225|128115|128245|128135|128215|128110|40
1626289620000|2021-07-14 19:07:00|128220|128110|128220|128115|128235|128125|128220|128110|130
1626289630000|2021-07-14 19:07:10|128225|128120|128255|128150|128255|128150|128225|128115|140
1626289640000|2021-07-14 19:07:20|128260|128140|128255|128145|128260|128150|128245|128140|35
1626289650000|2021-07-14 19:07:30|128265|128140|128255|128150|128270|128160|128255|128140|140
1626289660000|2021-07-14 19:07:40|128250|128145|128245|128140|128265|128155|128245|128140|115
1626289670000|2021-07-14 19:07:50|128240|128130|128240|128130|128245|128140|128235|128125|75
1626289680000|2021-07-14 19:08:00|128235|128135|128250|128140|128250|128140|128235|128125|30
1626289690000|2021-07-14 19:08:10|128245|128145|128255|128140|128260|128150|128245|128140|100
1626289700000|2021-07-14 19:08:20|128250|128145|128275|128165|128280|128170|128250|128140|100
1626289710000|2021-07-14 19:08:30|128280|128170|128285|128175|128285|128175|128275|128165|30
1626289720000|2021-07-14 19:08:40|128290|128170|128305|128195|128310|128205|128290|128170|150
1626289730000|2021-07-14 19:08:50|128300|128190|128285|128180|128300|128195|128270|128160|35
1626289740000|2021-07-14 19:09:00|128290|128175|128285|128175|128290|128180|128265|128155|150
1626289750000|2021-07-14 19:09:10|128290|128180|128325|128220|128325|128220|128285|128175|205
1626289760000|2021-07-14 19:09:20|128320|128215|128295|128185|128320|128215|128295|128185|20
1626289770000|2021-07-14 19:09:30|128300|128190|128295|128185|128300|128195|128290|128180|15
1626289780000|2021-07-14 19:09:40|128285|128180|128275|128170|128290|128180|128270|128155|30
1626289790000|2021-07-14 19:09:50|128280|128165|128255|128145|128280|128170|128255|128145|25
1626289800000|2021-07-14 19:10:00|128260|128150|128280|128170|128285|128170|128255|128140|40
1626289810000|2021-07-14 19:10:10|128295|128175|128295|128185|128300|128195|128295|128175|60
1626289820000|2021-07-14 19:10:20|128290|128190|128290|128180|128295|128190|128290|128180|5
1626289830000|2021-07-14 19:10:30|128285|128175|128295|128190|128300|128190|128280|128170|135
1626289840000|2021-07-14 19:10:40|128290|128185|128300|128190|128300|128195|128290|128180|30
1626289850000|2021-07-14 19:10:50|128295|128195|128295|128185|128300|128195|128295|128185|15
1626289860000|2021-07-14 19:11:00|128300|128190|128290|128175|128300|128195|128285|128175|50
1626289870000|2021-07-14 19:11:10|128285|128180|128275|128170|128290|128180|128275|128165|0
1626289880000|2021-07-14 19:11:20|128285|128165|128270|128160|128290|128180|128270|128160|20
1626289890000|2021-07-14 19:11:30|128265|128155|128230|128125|128265|128155|128230|128120|30
1626289900000|2021-07-14 19:11:40|128220|128120|128210|128100|128225|128125|128205|128100|25
1626289910000|2021-07-14 19:11:50|128215|128105|128225|128110|128225|128115|128210|128095|70
1626289920000|2021-07-14 19:12:00|128220|128115|128210|128100|128220|128115|128210|128100|75
1626289930000|2021-07-14 19:12:10|128205|128095|128215|128105|128215|128110|128205|128095|10
1626289940000|2021-07-14 19:12:20|128210|128110|128195|128090|128215|128110|128195|128090|10
1626289950000|2021-07-14 19:12:30|128205|128095|128195|128090|128210|128100|128195|128085|20
1626289960000|2021-07-14 19:12:40|128200|128085|128205|128090|128205|128100|128195|128085|5
1626289970000|2021-07-14 19:12:50|128200|128095|128190|128085|128200|128100|128190|128085|5
1626289980000|2021-07-14 19:13:00|128185|128080|128170|128065|128185|128085|128170|128060|60
1626289990000|2021-07-14 19:13:10|128175|128060|128160|128050|128180|128075|128160|128050|35
1626290000000|2021-07-14 19:13:20|128165|128055|128180|128070|128190|128080|128165|128050|10
1626290010000|2021-07-14 19:13:30|128175|128075|128175|128070|128175|128075|128170|128060|10
1626290020000|2021-07-14 19:13:40|128180|128075|128185|128080|128190|128080|128180|128070|25
1626290030000|2021-07-14 19:13:50|128190|128085|128200|128090|128210|128105|128190|128080|90
1626290040000|2021-07-14 19:14:00|128195|128085|128210|128100|128210|128105|128190|128080|30
1626290050000|2021-07-14 19:14:10|128215|128105|128200|128095|128215|128110|128200|128090|15
1626290060000|2021-07-14 19:14:20|128195|128090|128190|128085|128195|128090|128180|128070|40
1626290070000|2021-07-14 19:14:30|128185|128080|128160|128055|128185|128080|128160|128050|55
1626290080000|2021-07-14 19:14:40|128170|128050|128165|128060|128170|128060|128160|128050|65
1626290090000|2021-07-14 19:14:50|128150|128055|128085|127975|128150|128060|128085|127975|690
1626290100000|2021-07-14 19:15:00|128090|127980|128040|127925|128090|127980|128030|127915|585
1626290110000|2021-07-14 19:15:10|128045|127930|128035|127920|128055|127940|128025|127915|65
1626290120000|2021-07-14 19:15:20|128030|127925|127985|127880|128035|127925|127985|127880|50
1626290130000|2021-07-14 19:15:30|127995|127885|128010|127900|128015|127910|127985|127875|180
1626290140000|2021-07-14 19:15:40|128015|127905|128015|127905|128025|127905|128010|127900|130
1626290150000|2021-07-14 19:15:50|128020|127900|128030|127915|128045|127930|128020|127900|20
1626290160000|2021-07-14 19:16:00|128025|127910|128020|127905|128035|127915|128015|127905|15
1626290170000|2021-07-14 19:16:10|128025|127915|128025|127915|128025|127915|128010|127905|20
1626290180000|2021-07-14 19:16:20|128030|127920|128030|127920|128035|127925|128025|127915|120
1626290190000|2021-07-14 19:16:30|128025|127910|128020|127905|128025|127910|128010|127900|40
1626290200000|2021-07-14 19:16:40|128015|127900|128015|127905|128020|127910|128010|127900|10
1626290210000|2021-07-14 19:16:50|128045|127910|128045|127940|128055|127950|128035|127910|225
1626290220000|2021-07-14 19:17:00|128050|127945|128095|127985|128095|127985|128045|127945|320
1626290230000|2021-07-14 19:17:10|128100|127990|128150|128035|128150|128040|128095|127990|490
1626290240000|2021-07-14 19:17:20|128145|128030|128145|128030|128145|128035|128120|128010|45
1626290250000|2021-07-14 19:17:30|128140|128025|128110|128000|128140|128025|128110|127995|15
1626290260000|2021-07-14 19:17:40|128120|128005|128105|127995|128120|128010|128100|127985|50
1626290270000|2021-07-14 19:17:50|128110|127990|128140|128030|128140|128030|128105|127990|20
1626290280000|2021-07-14 19:18:00|128145|128035|128160|128050|128165|128050|128140|128025|180
1626290290000|2021-07-14 19:18:10|128170|128045|128165|128055|128170|128060|128155|128045|145
1626290300000|2021-07-14 19:18:20|128175|128060|128145|128035|128180|128065|128145|128035|50
1626290310000|2021-07-14 19:18:30|128150|128030|128120|128010|128150|128035|128120|128010|20
1626290320000|2021-07-14 19:18:40|128130|128015|128125|128015|128140|128030|128125|128005|65
1626290330000|2021-07-14 19:18:50|128130|128020|128125|128015|128130|128025|128120|128005|25
1626290340000|2021-07-14 19:19:00|128120|128005|128120|128005|128120|128010|128110|128000|30
1626290350000|2021-07-14 19:19:10|128115|128000|128115|128000|128120|128005|128110|128000|10
1626290360000|2021-07-14 19:19:20|128110|128010|128135|128025|128140|128030|128105|128010|30
1626290370000|2021-07-14 19:19:30|128140|128030|128130|128015|128140|128035|128125|128015|50
1626290380000|2021-07-14 19:19:40|128125|128020|128125|128015|128140|128035|128125|128015|35
1626290390000|2021-07-14 19:19:50|128130|128020|128135|128025|128140|128025|128125|128015|10
1626290400000|2021-07-14 19:20:00|128125|128015|128110|127995|128125|128015|128095|127990|50
1626290410000|2021-07-14 19:20:10|128115|128000|128120|128010|128120|128010|128110|128000|180
1626290420000|2021-07-14 19:20:20|128115|128005|128115|128005|128120|128015|128110|128000|20
1626290430000|2021-07-14 19:20:30|128110|128000|128100|127990|128115|128005|128095|127985|15
1626290440000|2021-07-14 19:20:40|128110|127995|128070|127965|128110|127995|128070|127965|135
1626290450000|2021-07-14 19:20:50|128065|127960|128065|127955|128070|127960|128055|127945|85
1626290460000|2021-07-14 19:21:00|128060|127945|128050|127935|128070|127955|128050|127935|220
1626290470000|2021-07-14 19:21:10|128045|127930|128045|127940|128055|127940|128030|127920|220
1626290480000|2021-07-14 19:21:20|128050|127935|128065|127960|128075|127970|128040|127930|100
1626290490000|2021-07-14 19:21:30|128060|127955|128070|127965|128070|127965|128060|127950|60
1626290500000|2021-07-14 19:21:40|128065|127960|128075|127965|128080|127970|128065|127955|45
1626290510000|2021-07-14 19:21:50|128070|127970|128070|127955|128085|127975|128060|127950|75
1626290520000|2021-07-14 19:22:00|128065|127950|128055|127945|128065|127950|128050|127935|15
1626290530000|2021-07-14 19:22:10|128060|127950|128085|127970|128085|127975|128055|127950|35
1626290540000|2021-07-14 19:22:20|128080|127975|128085|127975|128090|127980|128070|127960|30
1626290550000|2021-07-14 19:22:30|128080|127980|128090|127985|128100|127990|128080|127975|40
1626290560000|2021-07-14 19:22:40|128095|127980|128085|127975|128095|127985|128085|127975|25
1626290570000|2021-07-14 19:22:50|128090|127980|128095|127985|128100|127990|128085|127975|70
1626290580000|2021-07-14 19:23:00|128100|127990|128085|127975|128100|127990|128075|127965|25
1626290590000|2021-07-14 19:23:10|128080|127970|128095|127980|128105|127995|128080|127965|45
1626290600000|2021-07-14 19:23:20|128090|127985|128085|127975|128105|127990|128085|127970|25
1626290610000|2021-07-14 19:23:30|128080|127970|128095|127985|128095|127985|128075|127965|20
1626290620000|2021-07-14 19:23:40|128090|127975|128080|127970|128095|127985|128080|127970|5
1626290630000|2021-07-14 19:23:50|128075|127965|128065|127950|128080|127970|128060|127950|50
1626290640000|2021-07-14 19:24:00|128060|127955|128025|127920|128065|127955|128025|127910|70
1626290650000|2021-07-14 19:24:10|128020|127915|128015|127905|128025|127920|128015|127905|15
1626290660000|2021-07-14 19:24:20|128010|127900|128025|127915|128035|127925|128010|127900|105
1626290670000|2021-07-14 19:24:30|128020|127910|128030|127920|128035|127925|128020|127910|5
1626290680000|2021-07-14 19:24:40|128025|127925|128035|127925|128045|127930|128025|127920|20
1626290690000|2021-07-14 19:24:50|128030|127920|128060|127950|128060|127950|128030|127920|80
1626290700000|2021-07-14 19:25:00|128055|127955|128045|127935|128055|127955|128040|127925|30
1626290710000|2021-07-14 19:25:10|128050|127940|128045|127940|128055|127950|128045|127930|10
1626290720000|2021-07-14 19:25:20|128050|127935|128080|127975|128080|127975|128040|127930|30
1626290730000|2021-07-14 19:25:30|128085|127980|128100|127985|128115|128005|128085|127980|55
1626290740000|2021-07-14 19:25:40|128095|127990|128110|128000|128110|128000|128090|127980|15
1626290750000|2021-07-14 19:25:50|128115|128005|128105|128000|128120|128010|128105|127995|45
1626290760000|2021-07-14 19:26:00|128110|127995|128090|127975|128115|128005|128090|127975|70
1626290770000|2021-07-14 19:26:10|128085|127980|128100|127985|128100|127995|128085|127980|15
1626290780000|2021-07-14 19:26:20|128105|127990|128100|127985|128110|127995|128095|127985|15
1626290790000|2021-07-14 19:26:30|128095|127980|128095|127985|128095|127985|128075|127970|110
1626290800000|2021-07-14 19:26:40|128090|127975|128085|127980|128095|127980|128080|127970|30
1626290810000|2021-07-14 19:26:50|128080|127970|128085|127975|128090|127985|128075|127970|125
1626290820000|2021-07-14 19:27:00|128090|127980|128095|127990|128100|127995|128090|127980|15
1626290830000|2021-07-14 19:27:10|128090|127985|128085|127975|128090|127985|128075|127970|5
1626290840000|2021-07-14 19:27:20|128080|127970|128070|127965|128080|127975|128070|127965|20
1626290850000|2021-07-14 19:27:30|128065|127960|128060|127950|128075|127960|128055|127945|55
1626290860000|2021-07-14 19:27:40|128055|127945|128055|127945|128070|127955|128045|127935|25
1626290870000|2021-07-14 19:27:50|128060|127935|128075|127965|128080|127970|128050|127935|30
1626290880000|2021-07-14 19:28:00|128070|127955|128070|127960|128075|127965|128055|127945|30
1626290890000|2021-07-14 19:28:10|128075|127955|128055|127945|128075|127960|128050|127940|15
1626290900000|2021-07-14 19:28:20|128050|127940|128040|127925|128055|127945|128025|127915|45
1626290910000|2021-07-14 19:28:30|128035|127915|128020|127915|128035|127915|128020|127915|5
1626290920000|2021-07-14 19:28:40|128025|127910|128015|127905|128025|127915|128015|127905|65
1626290930000|2021-07-14 19:28:50|128010|127900|128015|127900|128020|127910|128005|127895|65
1626290940000|2021-07-14 19:29:00|128010|127895|128000|127890|128010|127900|127995|127885|20
1626290950000|2021-07-14 19:29:10|127995|127885|127990|127875|127995|127885|127975|127865|200
1626290960000|2021-07-14 19:29:20|127985|127880|127980|127875|127995|127885|127975|127870|30
1626290970000|2021-07-14 19:29:30|127985|127880|127995|127885|128000|127895|127975|127870|35
1626290980000|2021-07-14 19:29:40|127990|127890|128000|127890|128005|127890|127985|127880|30
1626290990000|2021-07-14 19:29:50|127995|127895|128010|127900|128010|127905|127995|127885|50
1626291000000|2021-07-14 19:30:00|128005|127890|128050|127940|128050|127940|128000|127890|150
1626291010000|2021-07-14 19:30:10|128045|127935|128040|127930|128045|127940|128030|127925|15
1626291020000|2021-07-14 19:30:20|128035|127925|128030|127920|128040|127930|128030|127915|15
1626291030000|2021-07-14 19:30:30|128025|127925|127980|127870|128025|127925|127980|127870|40
1626291040000|2021-07-14 19:30:40|127975|127875|127975|127860|127990|127880|127975|127860|45
1626291050000|2021-07-14 19:30:50|127980|127865|127970|127860|127985|127875|127970|127855|10
1626291060000|2021-07-14 19:31:00|127975|127855|127990|127875|127990|127880|127975|127855|25
1626291070000|2021-07-14 19:31:10|127995|127880|127970|127860|127995|127880|127960|127845|30
1626291080000|2021-07-14 19:31:20|127965|127855|127950|127840|127970|127865|127950|127840|40
1626291090000|2021-07-14 19:31:30|127940|127835|127925|127810|127940|127835|127920|127805|410
1626291100000|2021-07-14 19:31:40|127920|127805|127920|127805|127930|127815|127910|127800|160
1626291110000|2021-07-14 19:31:50|127915|127800|127915|127805|127920|127810|127910|127800|10
1626291120000|2021-07-14 19:32:00|127910|127800|127935|127820|127945|127830|127905|127795|45
1626291130000|2021-07-14 19:32:10|127930|127825|127935|127820|127940|127825|127925|127820|40
1626291140000|2021-07-14 19:32:20|127930|127815|127925|127815|127935|127825|127925|127810|65
1626291150000|2021-07-14 19:32:30|127920|127810|127900|127790|127925|127810|127890|127780|185
1626291160000|2021-07-14 19:32:40|127895|127785|127890|127780|127895|127785|127885|127780|135
1626291170000|2021-07-14 19:32:50|127885|127775|127885|127770|127890|127775|127880|127765|20
1626291180000|2021-07-14 19:33:00|127880|127765|127880|127770|127885|127775|127870|127760|55
1626291190000|2021-07-14 19:33:10|127885|127765|127870|127760|127885|127770|127865|127755|85
1626291200000|2021-07-14 19:33:20|127875|127765|127880|127770|127880|127770|127875|127765|45
1626291210000|2021-07-14 19:33:30|127885|127775|127885|127775|127890|127780|127875|127770|70
1626291220000|2021-07-14 19:33:40|127880|127765|127875|127765|127885|127775|127875|127765|1855
1626291230000|2021-07-14 19:33:50|127870|127760|127875|127760|127875|127765|127865|127755|25
1626291240000|2021-07-14 19:34:00|127850|127745|127870|127760|127870|127760|127850|127740|80
1626291250000|2021-07-14 19:34:10|127865|127755|127870|127760|127875|127765|127860|127750|90
1626291260000|2021-07-14 19:34:20|127865|127755|127860|127750|127870|127760|127860|127745|30
1626291270000|2021-07-14 19:34:30|127865|127745|127860|127755|127870|127755|127855|127745|15
1626291280000|2021-07-14 19:34:40|127865|127750|127870|127760|127870|127760|127855|127745|45
1626291290000|2021-07-14 19:34:50|127865|127765|127865|127755|127865|127765|127860|127750|145
1626291300000|2021-07-14 19:35:00|127870|127760|127895|127785|127915|127805|127865|127755|310
1626291310000|2021-07-14 19:35:10|127900|127790|127910|127800|127920|127805|127890|127780|30
1626291320000|2021-07-14 19:35:20|127915|127805|127920|127810|127920|127815|127910|127800|35
1626291330000|2021-07-14 19:35:30|127925|127805|127920|127810|127930|127825|127920|127805|40
1626291340000|2021-07-14 19:35:40|127915|127805|127920|127815|127925|127815|127915|127805|35
1626291350000|2021-07-14 19:35:50|127925|127810|127920|127805|127935|127825|127920|127805|95
1626291360000|2021-07-14 19:36:00|127915|127810|127915|127805|127920|127810|127905|127795|15
1626291370000|2021-07-14 19:36:10|127920|127810|127905|127795|127920|127810|127905|127795|5
1626291380000|2021-07-14 19:36:20|127910|127800|127895|127785|127915|127800|127895|127785|45
1626291390000|2021-07-14 19:36:30|127900|127790|127900|127790|127910|127795|127900|127785|35
1626291400000|2021-07-14 19:36:40|127895|127785|127890|127780|127895|127790|127890|127775|10
1626291410000|2021-07-14 19:36:50|127885|127775|127905|127800|127910|127800|127885|127775|35
1626291420000|2021-07-14 19:37:00|127900|127795|127890|127775|127900|127795|127890|127775|20
1626291430000|2021-07-14 19:37:10|127885|127780|127895|127780|127900|127785|127885|127775|10
1626291440000|2021-07-14 19:37:20|127890|127785|127890|127775|127890|127790|127890|127775|15
1626291450000|2021-07-14 19:37:30|127895|127780|127885|127775|127895|127780|127880|127775|0
1626291460000|2021-07-14 19:37:40|127880|127780|127905|127795|127905|127795|127880|127775|40
1626291470000|2021-07-14 19:37:50|127910|127800|127915|127805|127915|127805|127905|127795|70
1626291480000|2021-07-14 19:38:00|127910|127800|127910|127795|127920|127805|127905|127795|50
1626291490000|2021-07-14 19:38:10|127905|127800|127905|127795|127910|127800|127900|127795|5
1626291500000|2021-07-14 19:38:20|127900|127800|127900|127790|127910|127800|127900|127785|10
1626291510000|2021-07-14 19:38:30|127895|127785|127885|127770|127895|127785|127885|127770|30
1626291520000|2021-07-14 19:38:40|127875|127765|127885|127770|127895|127785|127875|127765|45
1626291530000|2021-07-14 19:38:50|127890|127775|127890|127780|127895|127780|127880|127770|20
1626291540000|2021-07-14 19:39:00|127885|127775|127845|127735|127885|127775|127840|127730|135
1626291550000|2021-07-14 19:39:10|127850|127730|127860|127750|127860|127750|127845|127730|35
1626291560000|2021-07-14 19:39:20|127855|127745|127820|127710|127860|127750|127815|127705|205
1626291570000|2021-07-14 19:39:30|127825|127705|127820|127710|127825|127715|127805|127690|85
1626291580000|2021-07-14 19:39:40|127825|127715|127815|127710|127830|127720|127815|127710|5
1626291590000|2021-07-14 19:39:50|127825|127705|127815|127705|127825|127715|127810|127700|45
1626291600000|2021-07-14 19:40:00|127820|127700|127835|127725|127840|127730|127820|127700|145
1626291610000|2021-07-14 19:40:10|127840|127720|127845|127730|127850|127740|127830|127720|40
1626291620000|2021-07-14 19:40:20|127840|127735|127830|127720|127850|127735|127830|127720|5
1626291630000|2021-07-14 19:40:30|127825|127710|127825|127720|127830|127720|127815|127705|140
1626291640000|2021-07-14 19:40:40|127830|127715|127835|127725|127840|127730|127825|127715|55
1626291650000|2021-07-14 19:40:50|127840|127720|127855|127740|127855|127745|127835|127720|15
1626291660000|2021-07-14 19:41:00|127860|127745|127885|127770|127900|127790|127860|127740|330
1626291670000|2021-07-14 19:41:10|127895|127775|127920|127805|127925|127820|127890|127775|100
1626291680000|2021-07-14 19:41:20|127915|127800|127925|127810|127935|127825|127910|127800|25
1626291690000|2021-07-14 19:41:30|127915|127805|127915|127805|127925|127810|127900|127790|20
1626291700000|2021-07-14 19:41:40|127910|127800|127900|127795|127915|127805|127900|127795|30
1626291710000|2021-07-14 19:41:50|127905|127800|127915|127805|127915|127810|127905|127795|25
1626291720000|2021-07-14 19:42:00|127910|127800|127915|127805|127920|127810|127910|127800|80
1626291730000|2021-07-14 19:42:10|127910|127800|127940|127830|127940|127830|127910|127800|40
1626291740000|2021-07-14 19:42:20|127935|127825|127940|127835|127960|127850|127930|127820|305
1626291750000|2021-07-14 19:42:30|127945|127840|127940|127825|127950|127840|127935|127825|35
1626291760000|2021-07-14 19:42:40|127935|127830|127935|127825|127945|127835|127930|127825|10
1626291770000|2021-07-14 19:42:50|127930|127830|127945|127835|127945|127835|127930|127820|45
1626291780000|2021-07-14 19:43:00|127940|127840|127960|127850|127970|127860|127940|127830|410
1626291790000|2021-07-14 19:43:10|127955|127845|127945|127835|127960|127855|127935|127825|150
1626291800000|2021-07-14 19:43:20|127940|127825|127920|127810|127945|127825|127920|127810|80
1626291810000|2021-07-14 19:43:30|127925|127815|127920|127810|127930|127820|127915|127810|50
1626291820000|2021-07-14 19:43:40|127915|127805|127920|127810|127920|127810|127900|127795|70
1626291830000|2021-07-14 19:43:50|127910|127805|127920|127810|127925|127810|127910|127800|20
1626291840000|2021-07-14 19:44:00|127915|127815|127925|127820|127930|127820|127910|127800|35
1626291850000|2021-07-14 19:44:10|127920|127815|127915|127810|127920|127815|127910|127800|15
1626291860000|2021-07-14 19:44:20|127910|127805|127915|127805|127920|127810|127910|127800|35
1626291870000|2021-07-14 19:44:30|127920|127800|127915|127800|127930|127820|127905|127800|65
1626291880000|2021-07-14 19:44:40|127920|127805|127915|127810|127920|127815|127910|127800|20
1626291890000|2021-07-14 19:44:50|127920|127815|127915|127810|127920|127815|127915|127810|50
1626291900000|2021-07-14 19:45:00|127925|127820|127950|127840|127955|127850|127925|127820|95
1626291910000|2021-07-14 19:45:10|127945|127835|127985|127875|127990|127875|127935|127830|205
1626291920000|2021-07-14 19:45:20|127990|127880|127985|127875|127995|127885|127980|127875|125
1626291930000|2021-07-14 19:45:30|127990|127880|127985|127880|127995|127890|127985|127875|50
1626291940000|2021-07-14 19:45:40|127990|127875|127975|127865|127990|127875|127975|127860|120
1626291950000|2021-07-14 19:45:50|127965|127860|128000|127890|128005|127890|127965|127850|60
1626291960000|2021-07-14 19:46:00|127995|127885|127980|127870|128000|127885|127975|127860|10
1626291970000|2021-07-14 19:46:10|127975|127865|127975|127865|127980|127870|127970|127860|15
1626291980000|2021-07-14 19:46:20|127970|127860|127960|127850|127975|127870|127960|127845|15
1626291990000|2021-07-14 19:46:30|127950|127845|127950|127835|127960|127850|127945|127835|30
1626292000000|2021-07-14 19:46:40|127945|127840|127955|127850|127955|127850|127930|127825|25
1626292010000|2021-07-14 19:46:50|127960|127855|127940|127835|127960|127855|127940|127830|40
1626292020000|2021-07-14 19:47:00|127950|127840|127950|127835|127955|127850|127940|127830|20
1626292030000|2021-07-14 19:47:10|127945|127830|127910|127800|127950|127830|127910|127800|70
1626292040000|2021-07-14 19:47:20|127905|127795|127885|127775|127905|127795|127885|127775|170
1626292050000|2021-07-14 19:47:30|127890|127780|127905|127795|127910|127800|127875|127770|65
1626292060000|2021-07-14 19:47:40|127910|127800|127890|127780|127910|127800|127880|127770|10
1626292070000|2021-07-14 19:47:50|127900|127785|127870|127760|127900|127790|127870|127760|5
1626292080000|2021-07-14 19:48:00|127865|127755|127840|127725|127870|127760|127840|127725|20
1626292090000|2021-07-14 19:48:10|127835|127730|127830|127715|127835|127730|127810|127705|105
1626292100000|2021-07-14 19:48:20|127820|127705|127845|127735|127860|127750|127820|127705|70
1626292110000|2021-07-14 19:48:30|127850|127740|127850|127735|127860|127755|127845|127735|40
1626292120000|2021-07-14 19:48:40|127855|127740|127845|127735|127855|127740|127835|127730|15
1626292130000|2021-07-14 19:48:50|127840|127740|127850|127745|127850|127745|127840|127730|20
1626292140000|2021-07-14 19:49:00|127860|127750|127900|127790|127900|127790|127850|127745|130
1626292150000|2021-07-14 19:49:10|127890|127775|127885|127775|127895|127785|127880|127775|45
1626292160000|2021-07-14 19:49:20|127880|127765|127880|127775|127885|127775|127870|127765|45
1626292170000|2021-07-14 19:49:30|127885|127780|127855|127745|127885|127780|127855|127745|50
1626292180000|2021-07-14 19:49:40|127850|127740|127860|127745|127860|127755|127845|127730|15
1626292190000|2021-07-14 19:49:50|127865|127750|127840|127730|127865|127760|127840|127730|35
1626292200000|2021-07-14 19:50:00|127845|127735|127855|127745|127860|127750|127820|127705|140
1626292210000|2021-07-14 19:50:10|127865|127755|127875|127765|127895|127785|127865|127755|120
1626292220000|2021-07-14 19:50:20|127885|127770|127850|127740|127885|127770|127845|127735|25
1626292230000|2021-07-14 19:50:30|127855|127745|127860|127750|127865|127755|127845|127735|30
1626292240000|2021-07-14 19:50:40|127850|127740|127835|127725|127855|127740|127835|127725|15
1626292250000|2021-07-14 19:50:50|127840|127735|127830|127715|127845|127735|127820|127710|25
1626292260000|2021-07-14 19:51:00|127835|127725|127825|127715|127835|127725|127820|127715|15
1626292270000|2021-07-14 19:51:10|127820|127725|127840|127725|127840|127730|127820|127715|40
1626292280000|2021-07-14 19:51:20|127835|127730|127850|127745|127870|127755|127830|127730|80
1626292290000|2021-07-14 19:51:30|127860|127740|127870|127760|127875|127765|127850|127740|50
1626292300000|2021-07-14 19:51:40|127875|127755|127870|127760|127875|127765|127870|127755|10
1626292310000|2021-07-14 19:51:50|127875|127765|127890|127785|127895|127785|127875|127765|35
1626292320000|2021-07-14 19:52:00|127875|127775|127915|127805|127915|127805|127870|127755|35
1626292330000|2021-07-14 19:52:10|127910|127810|127915|127800|127920|127810|127910|127800|40
1626292340000|2021-07-14 19:52:20|127910|127805|127920|127810|127935|127825|127910|127800|45
1626292350000|2021-07-14 19:52:30|127915|127805|127920|127810|127925|127820|127915|127805|10
1626292360000|2021-07-14 19:52:40|127925|127815|127920|127810|127930|127820|127915|127805|20
1626292370000|2021-07-14 19:52:50|127915|127805|127925|127815|127925|127815|127910|127805|35
1626292380000|2021-07-14 19:53:00|127920|127810|127905|127790|127925|127815|127900|127790|45
1626292390000|2021-07-14 19:53:10|127900|127795|127905|127795|127905|127800|127900|127790|20
1626292400000|2021-07-14 19:53:20|127900|127785|127895|127785|127905|127795|127890|127780|40
1626292410000|2021-07-14 19:53:30|127890|127790|127920|127805|127920|127810|127890|127785|25
1626292420000|2021-07-14 19:53:40|127915|127810|127920|127815|127920|127815|127915|127805|5
1626292430000|2021-07-14 19:53:50|127915|127810|127910|127805|127925|127815|127910|127800|35
1626292440000|2021-07-14 19:54:00|127915|127800|127930|127815|127930|127815|127910|127800|20
1626292450000|2021-07-14 19:54:10|127925|127820|127920|127810|127925|127820|127910|127795|75
1626292460000|2021-07-14 19:54:20|127915|127805|127925|127820|127930|127825|127915|127805|10
1626292470000|2021-07-14 19:54:30|127915|127815|127905|127800|127925|127815|127905|127800|10
1626292480000|2021-07-14 19:54:40|127900|127795|127905|127795|127905|127795|127880|127765|30
1626292490000|2021-07-14 19:54:50|127895|127790|127915|127805|127915|127805|127890|127780|25
1626292500000|2021-07-14 19:55:00|127910|127800|127920|127810|127920|127815|127905|127795|60
1626292510000|2021-07-14 19:55:10|127925|127815|127930|127820|127930|127825|127925|127810|45
1626292520000|2021-07-14 19:55:20|127935|127825|127945|127835|127945|127835|127930|127820|90
1626292530000|2021-07-14 19:55:30|127940|127840|127935|127830|127945|127840|127935|127825|25
1626292540000|2021-07-14 19:55:40|127945|127825|127950|127845|127955|127850|127945|127825|40
1626292550000|2021-07-14 19:55:50|127955|127850|127960|127850|127965|127860|127955|127845|20
1626292560000|2021-07-14 19:56:00|127955|127855|127980|127870|127980|127870|127950|127840|35
1626292570000|2021-07-14 19:56:10|127985|127875|128000|127890|128000|127890|127985|127870|275
1626292580000|2021-07-14 19:56:20|128005|127895|128020|127915|128025|127915|127995|127895|175
1626292590000|2021-07-14 19:56:30|128025|127920|128005|127890|128035|127925|128005|127890|80
1626292600000|2021-07-14 19:56:40|128000|127895|128015|127905|128030|127915|128000|127895|20
1626292610000|2021-07-14 19:56:50|128020|127910|128015|127910|128020|127910|128010|127905|15
1626292620000|2021-07-14 19:57:00|128025|127915|128025|127920|128030|127920|128015|127910|40
1626292630000|2021-07-14 19:57:10|128030|127915|128055|127945|128055|127945|128025|127915|65
1626292640000|2021-07-14 19:57:20|128050|127955|128055|127945|128065|127955|128050|127940|225
1626292650000|2021-07-14 19:57:30|128050|127940|128040|127930|128060|127945|128040|127925|60
1626292660000|2021-07-14 19:57:40|128035|127925|128035|127925|128040|127930|128030|127920|15
1626292670000|2021-07-14 19:57:50|128030|127930|128000|127890|128030|127930|128000|127885|40
1626292680000|2021-07-14 19:58:00|127995|127885|127980|127870|128000|127895|127970|127865|65
1626292690000|2021-07-14 19:58:10|127975|127865|127995|127880|127995|127885|127975|127865|40
1626292700000|2021-07-14 19:58:20|128000|127885|127970|127860|128000|127885|127970|127860|10
1626292710000|2021-07-14 19:58:30|127980|127865|127965|127855|127980|127870|127960|127855|15
1626292720000|2021-07-14 19:58:40|127970|127845|127965|127855|127970|127855|127955|127845|40
1626292730000|2021-07-14 19:58:50|127960|127850|127970|127865|127970|127865|127960|127845|10
1626292740000|2021-07-14 19:59:00|127980|127860|128020|127910|128020|127910|127975|127860|15
1626292750000|2021-07-14 19:59:10|128025|127915|128025|127910|128030|127920|128015|127905|80
1626292760000|2021-07-14 19:59:20|128020|127915|128025|127915|128030|127925|128020|127910|35
1626292770000|2021-07-14 19:59:30|128030|127920|128025|127915|128035|127930|128015|127910|120
1626292780000|2021-07-14 19:59:40|128030|127910|128030|127925|128035|127930|128025|127910|90
1626292790000|2021-07-14 19:59:50|128035|127920|128045|127930|128045|127935|128030|127920|105
1626292800000|2021-07-14 20:00:00|128050|127940|128045|127930|128055|127940|128025|127915|120
1626292810000|2021-07-14 20:00:10|128040|127935|128030|127920|128055|127940|128030|127920|15
1626292820000|2021-07-14 20:00:20|128040|127930|128040|127930|128045|127935|128030|127920|15
1626292830000|2021-07-14 20:00:30|128045|127925|128030|127915|128045|127935|128025|127915|80
1626292840000|2021-07-14 20:00:40|128025|127910|128030|127920|128030|127920|128010|127905|55
1626292850000|2021-07-14 20:00:50|128025|127915|128030|127915|128030|127920|128020|127910|50
1626292860000|2021-07-14 20:01:00|128025|127920|128070|127960|128075|127970|128025|127915|180
1626292870000|2021-07-14 20:01:10|128065|127955|128065|127955|128070|127955|128055|127950|35
1626292880000|2021-07-14 20:01:20|128060|127950|128060|127950|128070|127955|128055|127950|70
1626292890000|2021-07-14 20:01:30|128055|127945|128065|127955|128065|127955|128055|127945|60
1626292900000|2021-07-14 20:01:40|128060|127960|128075|127965|128080|127970|128060|127955|75
1626292910000|2021-07-14 20:01:50|128070|127970|128085|127975|128085|127975|128070|127965|65
1626292920000|2021-07-14 20:02:00|128090|127980|128075|127965|128095|127985|128065|127955|60
1626292930000|2021-07-14 20:02:10|128065|127960|128070|127960|128075|127965|128065|127955|20
1626292940000|2021-07-14 20:02:20|128065|127955|128075|127970|128080|127970|128065|127955|35
1626292950000|2021-07-14 20:02:30|128070|127965|128090|127980|128090|127985|128070|127960|90
1626292960000|2021-07-14 20:02:40|128095|127975|128080|127970|128095|127980|128075|127965|25
1626292970000|2021-07-14 20:02:50|128075|127965|128090|127975|128090|127980|128075|127965|5
1626292980000|2021-07-14 20:03:00|128085|127980|128085|127975|128095|127985|128085|127975|30
1626292990000|2021-07-14 20:03:10|128090|127980|128080|127975|128090|127980|128075|127965|10
1626293000000|2021-07-14 20:03:20|128085|127970|128080|127975|128095|127980|128080|127970|10
1626293010000|2021-07-14 20:03:30|128085|127970|128080|127970|128090|127970|128075|127965|5
1626293020000|2021-07-14 20:03:40|128075|127965|128070|127955|128080|127970|128065|127955|25
1626293030000|2021-07-14 20:03:50|128065|127950|128065|127955|128065|127955|128060|127945|110
1626293040000|2021-07-14 20:04:00|128060|127960|128070|127960|128075|127965|128060|127955|10
1626293050000|2021-07-14 20:04:10|128075|127965|128070|127960|128075|127970|128065|127960|30
1626293060000|2021-07-14 20:04:20|128075|127965|128075|127965|128080|127970|128070|127960|200
1626293070000|2021-07-14 20:04:30|128070|127970|128105|127995|128110|128000|128070|127970|210
1626293080000|2021-07-14 20:04:40|128100|127990|128090|127980|128100|127990|128085|127980|110
1626293090000|2021-07-14 20:04:50|128085|127975|128070|127960|128090|127980|128065|127955|125
1626293100000|2021-07-14 20:05:00|128075|127965|128085|127975|128085|127975|128070|127965|75
1626293110000|2021-07-14 20:05:10|128080|127970|128115|128005|128115|128010|128080|127970|425
1626293120000|2021-07-14 20:05:20|128110|128010|128115|128010|128120|128010|128110|128010|15
1626293130000|2021-07-14 20:05:30|128110|128005|128105|127995|128115|128005|128100|127990|190
1626293140000|2021-07-14 20:05:40|128110|128000|128105|127995|128110|128000|128100|127995|20
1626293150000|2021-07-14 20:05:50|128100|128000|128105|127995|128110|128005|128100|127995|65
1626293160000|2021-07-14 20:06:00|128110|128000|128105|127995|128110|128000|128105|127995|20
1626293170000|2021-07-14 20:06:10|128110|127985|128085|127975|128110|127985|128085|127975|15
1626293180000|2021-07-14 20:06:20|128080|127970|128095|127985|128100|127985|128080|127970|10
1626293190000|2021-07-14 20:06:30|128100|127990|128100|127990|128100|127990|128090|127985|10
1626293200000|2021-07-14 20:06:40|128095|127985|128095|127990|128095|127990|128090|127985|20
1626293210000|2021-07-14 20:06:50|128090|127985|128125|128015|128125|128015|128090|127985|90
1626293220000|2021-07-14 20:07:00|128120|128010|128115|128010|128125|128015|128110|128000|20
1626293230000|2021-07-14 20:07:10|128120|128005|128105|127995|128120|128010|128100|127990|85
1626293240000|2021-07-14 20:07:20|128110|128005|128105|128000|128115|128005|128105|127995|60
1626293250000|2021-07-14 20:07:30|128100|127995|128090|127985|128105|127995|128090|127985|30
1626293260000|2021-07-14 20:07:40|128095|127990|128100|127985|128100|127990|128090|127985|30
1626293270000|2021-07-14 20:07:50|128095|127990|128095|127985|128100|127990|128095|127985|25
1626293280000|2021-07-14 20:08:00|128090|127980|128090|127975|128095|127980|128080|127975|90
1626293290000|2021-07-14 20:08:10|128085|127980|128085|127975|128095|127985|128085|127975|25
1626293300000|2021-07-14 20:08:20|128090|127970|128085|127975|128090|127975|128080|127970|5
1626293310000|2021-07-14 20:08:30|128090|127980|128085|127975|128095|127990|128085|127975|15
1626293320000|2021-07-14 20:08:40|128080|127980|128085|127975|128085|127980|128080|127975|45
1626293330000|2021-07-14 20:08:50|128080|127980|128085|127980|128085|127980|128080|127980|10
1626293340000|2021-07-14 20:09:00|128090|127975|128105|128000|128110|128000|128090|127975|60
1626293350000|2021-07-14 20:09:10|128100|127995|128115|128005|128120|128010|128100|127995|45
1626293360000|2021-07-14 20:09:20|128110|128010|128115|128005|128115|128010|128110|128000|40
1626293370000|2021-07-14 20:09:30|128110|128010|128120|128010|128125|128010|128110|128005|20
1626293380000|2021-07-14 20:09:40|128115||128120||128120||128115||10
1626293390000|2021-07-14 20:09:50|128115|128005|128105|127995|128115|128005|128105|127995|10
1626293400000|2021-07-14 20:10:00|128110|128000|128115|128010|128115|128010|128105|127995|10
1626293410000|2021-07-14 20:10:10|128120|128015|128120|128010|128125|128015|128115|128005|15
1626293420000|2021-07-14 20:10:20|128115|128015|128145|128035|128145|128035|128115|128015|80
1626293430000|2021-07-14 20:10:30|128140|128030|128140|128030|128140|128035|128135|128030|10
1626293440000|2021-07-14 20:10:40|128145|128035|128140|128030|128150|128045|128140|128030|25
1626293450000|2021-07-14 20:10:50|128135|128025|128125|128015|128135|128025|128120|128005|35
1626293460000|2021-07-14 20:11:00|128120|128010|128105|127995|128125|128010|128095|127985|50
1626293470000|2021-07-14 20:11:10|128115|128000|128105|128000|128115|128005|128095|127990|20
1626293480000|2021-07-14 20:11:20|128110|127995|128105|127995|128110|128000|128100|127990|10
1626293490000|2021-07-14 20:11:30|128110|128000|128105|127995|128115|128005|128105|127995|5
1626293500000|2021-07-14 20:11:40|128110|128000|128110|128000|128120|128010|128100|127995|60
1626293510000|2021-07-14 20:11:50|128115|128005|128125|128020|128130|128025|128115|128005|30
1626293520000|2021-07-14 20:12:00|128130|128015|128120|128010|128130|128020|128120|128010|35
1626293530000|2021-07-14 20:12:10|128115|128005|128110|128005|128120|128005|128110|128005|10
1626293540000|2021-07-14 20:12:20|128115|128010|128115|128005|128120|128010|128110|128005|20
1626293550000|2021-07-14 20:12:30|128120|128015|128120|128010|128125|128015|128110|128005|5
1626293560000|2021-07-14 20:12:40|128115|128005|128120|128010|128125|128015|128110|128005|15
1626293570000|2021-07-14 20:12:50|128115|128015|128120|128005|128120|128015|128115|128005|5
1626293580000|2021-07-14 20:13:00|128115|128000|128115|128005|128120|128010|128110|128000|70
1626293590000|2021-07-14 20:13:10|128120||128115||128120||128110||10
1626293600000|2021-07-14 20:13:20|128120|128010|128120|128010|128120|128010|128115|128005|5
1626293610000|2021-07-14 20:13:30|128115|128015|128125|128020|128130|128020|128115|128010|15
1626293620000|2021-07-14 20:13:40|128130|128015|128125|128020|128130|128025|128120|128010|55
1626293630000|2021-07-14 20:13:50|128130|128015|128125|128015|128130|128015|128125|128015|5
1626293640000|2021-07-14 20:14:00|128120|128010|128120|128010|128125|128015|128110|128005|75
1626293650000|2021-07-14 20:14:10|128115|128005|128115|128005|128120|128005|128105|128000|5
1626293660000|2021-07-14 20:14:20|128120|128010|128095|127985|128120|128010|128095|127985|65
1626293670000|2021-07-14 20:14:30|128090|127980|128070|127960|128100|127990|128070|127960|165
1626293680000|2021-07-14 20:14:40|128075|127965|128070|127955|128075|127965|128065|127955|150
1626293690000|2021-07-14 20:14:50|128065|127960|128030|127920|128070|127960|128025|127910|410
1626293700000|2021-07-14 20:15:00|128020|127915|127955|127835|128025|127915|127925|127810|200
1626293710000|2021-07-14 20:15:10|127950|127840|127960|127850|127960|127850|127950|127835|5
1626293720000|2021-07-14 20:15:20|127970|127855|127950|127840|127970|127855|127950|127840|5
1626293730000|2021-07-14 20:15:30|127955|127845|127965|127850|127965|127855|127950|127845|0
1626293740000|2021-07-14 20:15:40|127970|127855|127950|127840|127970|127855|127950|127840|10
1626293750000|2021-07-14 20:15:50|127955||127955||127955||127950||0
1626293760000|2021-07-14 20:16:00|127950|127845|127910|127795|127950|127845|127900|127785|75
1626293770000|2021-07-14 20:16:10|127915|127790|127930|127820|127935|127820|127905|127790|5
1626293780000|2021-07-14 20:16:20|127935|127815|127920|127805|127935|127820|127915|127800|10
1626293790000|2021-07-14 20:16:30|127925|127810|127915|127800|127925|127815|127900|127790|0
1626293800000|2021-07-14 20:16:40|127910|127795|127900|127790|127910|127800|127900|127785|10
1626293810000|2021-07-14 20:16:50|127895|127785|127900|127790|127910|127795|127895|127780|0
1626293820000|2021-07-14 20:17:00|127910|127795|127930|127815|127940|127830|127905|127790|40
1626293830000|2021-07-14 20:17:10|127925|127820|127930|127820|127930|127820|127915|127805|0
1626293840000|2021-07-14 20:17:20|127925||127930||127930||127925||0
1626293850000|2021-07-14 20:17:30|127925|127815|127970|127860|127980|127875|127925|127815|70
1626293860000|2021-07-14 20:17:40|127975|127865|127985|127880|127990|127880|127965|127860|5
1626293870000|2021-07-14 20:17:50|127980|127875|127980|127865|127985|127875|127975|127865|25
1626293880000|2021-07-14 20:18:00|127975|127870|128000|127890|128000|127890|127975|127870|10
1626293890000|2021-07-14 20:18:10|127995|127885|127985|127875|128000|127890|127985|127875|0
1626293900000|2021-07-14 20:18:20|127980|127880|127975|127865|127985|127880|127975|127865|25
1626293910000|2021-07-14 20:18:30|127980|127860|127985|127875|127985|127875|127970|127860|0
1626293920000|2021-07-14 20:18:40|127980|127870|127990|127880|127995|127880|127980|127870|0
1626293930000|2021-07-14 20:18:50|127985|127875|127995|127885|128005|127890|127980|127870|0
1626293940000|2021-07-14 20:19:00|128000|127890|128015|127900|128015|127900|127995|127890|10
1626293950000|2021-07-14 20:19:10|128020|127905|128005|127895|128020|127910|128005|127895|20
1626293960000|2021-07-14 20:19:20|128010|127890|128010|127895|128010|127895|128000|127890|0
1626293970000|2021-07-14 20:19:30|128005|127900|128010|127900|128015|127900|128005|127890|40
1626293980000|2021-07-14 20:19:40|128015|127905|128010|127900|128020|127905|128005|127900|0
1626293990000|2021-07-14 20:19:50|128015|127905|128015|127905|128015|127905|128015|127900|5
1626294000000|2021-07-14 20:20:00|128010|127910|128020|127905|128025|127910|128010|127905|0
1626294010000|2021-07-14 20:20:10|128015|127900|127985|127880|128015|127900|127985|127875|5
1626294020000|2021-07-14 20:20:20|127990|127875|128000|127890|128000|127890|127985|127875|0
1626294030000|2021-07-14 20:20:30|128005|127895|127995|127890|128005|127895|127995|127885|0
1626294040000|2021-07-14 20:20:40|127990|127885|127990|127880|127995|127885|127985|127880|0
1626294050000|2021-07-14 20:20:50|127985|127875|127975|127860|127990|127875|127975|127860|5
1626294060000|2021-07-14 20:21:00|127970|127855|127950|127845|127975|127865|127950|127835|15
1626294070000|2021-07-14 20:21:10|127955|127840|127965|127860|127975|127865|127950|127835|5
1626294080000|2021-07-14 20:21:20|127960|127850|127990|127885|127995|127885|127960|127850|15
1626294090000|2021-07-14 20:21:30|127985|127880|127990|127880|127995|127880|127985|127875|5
1626294100000|2021-07-14 20:21:40|127995|127885|128000|127885|128010|127900|127990|127885|0
1626294110000|2021-07-14 20:21:50|127995|127890|127990|127880|128000|127890|127990|127880|10
1626294120000|2021-07-14 20:22:00|128000|127885|128000|127890|128000|127895|127995|127885|0
1626294130000|2021-07-14 20:22:10|127995|127895|127990|127875|127995|127895|127980|127870|20
1626294140000|2021-07-14 20:22:20||127880||127880||127880||127875|0
1626294150000|2021-07-14 20:22:30|127995|127885|127995|127885|127995|127885|127990|127880|5
1626294160000|2021-07-14 20:22:40|128000|127890|128000|127890|128000|127895|127995|127885|0
1626294170000|2021-07-14 20:22:50|128005|127895|128000|127890|128005|127895|128000|127890|5
1626294180000|2021-07-14 20:23:00|127995|127885|127995|127885|128005|127885|127995|127885|5
1626294190000|2021-07-14 20:23:10|128000|127890|127990|127875|128005|127890|127985|127875|0
1626294200000|2021-07-14 20:23:20|127985|127880|127990|127875|127990|127880|127985|127875|0
1626294210000|2021-07-14 20:23:30|127985|127880|127985|127880|127990|127885|127985|127875|0
1626294220000|2021-07-14 20:23:40|127990|127875|127990|127880|127990|127880|127985|127875|0
1626294230000|2021-07-14 20:23:50|127995|127885|127995|127885|128000|127890|127995|127885|0
1626294240000|2021-07-14 20:24:00|128000|127890|127995|127885|128005|127895|127995|127885|50
1626294250000|2021-07-14 20:24:10|128000|127890|128000|127885|128000|127890|127985|127875|5
1626294260000|2021-07-14 20:24:20|127995|127890|128000|127890|128000|127895|127995|127885|5
1626294270000|2021-07-14 20:24:30|127995||128000||128000||127995||0
1626294280000|2021-07-14 20:24:40|127995|127885|127995|127885|128000|127885|127995|127885|10
1626294290000|2021-07-14 20:24:50|128000|127890|128000|127890|128000|127890|127995|127885|0
1626294300000|2021-07-14 20:25:00|128005|127895|128010|127895|128010|127905|128005|127895|0
1626294310000|2021-07-14 20:25:10|128005|127900|128045|127935|128045|127935|128005|127895|105
1626294320000|2021-07-14 20:25:20|128050|127940|128060|127950|128060|127950|128040|127930|55
1626294330000|2021-07-14 20:25:30|128065|127955|128070|127965|128075|127965|128060|127950|165
1626294340000|2021-07-14 20:25:40|128075|127960|128095|127985|128095|127985|128070|127960|55
1626294350000|2021-07-14 20:25:50|128090|127980|128100|127990|128105|127995|128090|127980|90
1626294360000|2021-07-14 20:26:00|128095|128005|128105|128000|128120|128010|128095|128000|40
1626294370000|2021-07-14 20:26:10|128110|127995|128105|127995|128110|128000|128105|127995|10
1626294380000|2021-07-14 20:26:20|128100|127990|128075|127960|128105|127990|128065|127955|25
1626294390000|2021-07-14 20:26:30|128080|127965|128085|127980|128085|127980|128080|127965|40
1626294400000|2021-07-14 20:26:40|128090|127975|128080|127965|128090|127975|128080|127965|25
1626294410000|2021-07-14 20:26:50|128075|127970|128070|127960|128080|127970|128070|127960|35
1626294420000|2021-07-14 20:27:00|128075|127965|128080|127970|128080|127970|128075|127960|5
1626294430000|2021-07-14 20:27:10|128090|127975|128080|127970|128090|127980|128080|127965|5
1626294440000|2021-07-14 20:27:20|128075|127965|128080|127965|128080|127970|128075|127965|5
1626294450000|2021-07-14 20:27:30|128075|127960|128070|127960|128075|127960|128065|127955|5
1626294460000|2021-07-14 20:27:40|128065|127955|128050|127940|128065|127955|128050|127940|15
1626294470000|2021-07-14 20:27:50|128055|127945|128060|127950|128060|127950|128050|127940|5
1626294480000|2021-07-14 20:28:00|128065|127955|128075|127960|128080|127970|128065|127955|15
1626294490000|2021-07-14 20:28:10|128070|127965|128060|127950|128070|127965|128055|127945|0
1626294500000|2021-07-14 20:28:20|128070|127955|128075|127965|128075|127965|128070|127955|5
1626294510000|2021-07-14 20:28:30|128080|127970|128080|127970|128085|127970|128075|127965|5
1626294520000|2021-07-14 20:28:40|128085|127975|128080|127970|128085|127975|128080|127970|0
1626294530000|2021-07-14 20:28:50||127975||127965||127975||127965|10
1626294540000|2021-07-14 20:29:00|128085|127970|128085|127970|128085|127975|128080|127970|5
1626294550000|2021-07-14 20:29:10|128080|127975|128085|127970|128085|127975|128075|127970|5
1626294560000|2021-07-14 20:29:20|128080|127975|128080|127970|128085|127975|128075|127965|15
1626294570000|2021-07-14 20:29:30|128085|127975|128085|127975|128090|127975|128080|127970|5
1626294580000|2021-07-14 20:29:40|128105|127990|128100|127990|128105|127995|128100|127990|95
1626294590000|2021-07-14 20:29:50|128095||128095||128105||128095||5
1626294600000|2021-07-14 20:30:00|128100|127995|128105|127995|128105|127995|128095|127990|210
1626294610000|2021-07-14 20:30:10|128100|127990|128105|127995|128105|127995|128095|127990|20
1626294620000|2021-07-14 20:30:20|128100|127990|128100|127995|128105|128000|128100|127990|0
1626294630000|2021-07-14 20:30:30|128095|127990|128105|127995|128105|127995|128095|127990|50
1626294640000|2021-07-14 20:30:40|128100|127990|128100|127990|128105|127995|128100|127990|0
1626294650000|2021-07-14 20:30:50|128095|127985|128095|127990|128095|127990|128095|127985|105
1626294660000|2021-07-14 20:31:00|128090|127985|128065|127955|128095|127985|128045|127940|50
1626294670000|2021-07-14 20:31:10|128070|127960|128075|127965|128075|127965|128065|127955|0
1626294680000|2021-07-14 20:31:20|128070|127970|128070|127955|128075|127970|128065|127955|5
1626294690000|2021-07-14 20:31:30|128075|127960|128065|127960|128075|127960|128065|127955|5
1626294700000|2021-07-14 20:31:40|128070|127955|128060|127950|128070|127960|128060|127950|0
1626294710000|2021-07-14 20:31:50|128065|127945|128075|127965|128075|127970|128065|127945|5
1626294720000|2021-07-14 20:32:00|128085|127970|128090|127980|128090|127980|128080|127965|20
1626294730000|2021-07-14 20:32:10|128095|127985|128120|128010|128120|128010|128095|127985|25
1626294740000|2021-07-14 20:32:20|128130|128015|128165|128060|128170|128065|128130|128015|75
1626294750000|2021-07-14 20:32:30|128170|128065|128160|128050|128175|128065|128145|128030|5
1626294760000|2021-07-14 20:32:40|128155|128045|128155|128045|128160|128050|128150|128045|0
1626294770000|2021-07-14 20:32:50|128165|128050|128150|128040|128165|128055|128150|128035|20
1626294780000|2021-07-14 20:33:00|128155|128035|128165|128050|128165|128050|128145|128035|0
1626294790000|2021-07-14 20:33:10|128160|128055|128165|128055|128165|128055|128160|128050|5
1626294800000|2021-07-14 20:33:20|128160|128050|128150|128040|128165|128055|128150|128040|0
1626294810000|2021-07-14 20:33:30|128145|128035|128160|128045|128160|128050|128145|128035|35
1626294820000|2021-07-14 20:33:40|128155|128040|128130|128015|128155|128040|128120|128010|25
1626294830000|2021-07-14 20:33:50|128125|128020|128140|128025|128145|128035|128125|128015|5
1626294840000|2021-07-14 20:34:00|128135|128030|128140|128030|128140|128030|128125|128015|15
1626294850000|2021-07-14 20:34:10|128145|128035|128140|128035|128145|128035|128140|128030|0
1626294860000|2021-07-14 20:34:20|128145|128030|128140|128035|128150|128040|128135|128030|15
1626294870000|2021-07-14 20:34:30|128145|128040|128165|128055|128165|128055|128145|128040|5
1626294880000|2021-07-14 20:34:40|128160|128050|128160|128050|128165|128055|128160|128050|130
1626294890000|2021-07-14 20:34:50|128165|128055|128160|128055|128165|128055|128160|128050|0
1626294900000|2021-07-14 20:35:00|128165|128050|128140|128035|128165|128050|128140|128035|30
1626294910000|2021-07-14 20:35:10|128145|128040|128145|128035|128155|128050|128130|128025|330
1626294920000|2021-07-14 20:35:20||128040||128035||128040||128030|0
1626294930000|2021-07-14 20:35:30|128140|128030|128120|128015|128145|128030|128120|128010|20
1626294940000|2021-07-14 20:35:40|128130|128020|128130|128025|128140|128030|128125|128015|35
1626294950000|2021-07-14 20:35:50|128135|128030|128135|128030|128135|128030|128135|128025|0
1626294960000|2021-07-14 20:36:00|128140|128035|128160|128050|128165|128055|128135|128035|45
1626294970000|2021-07-14 20:36:10|128165|128055|128150|128045|128165|128055|128145|128040|10
1626294980000|2021-07-14 20:36:20|128145|128040|128155|128050|128160|128050|128145|128040|25
1626294990000|2021-07-14 20:36:30|128160|128045|128155|128045|128160|128050|128150|128045|5
1626295000000|2021-07-14 20:36:40|128150|128050|128155|128045|128155|128050|128150|128045|20
1626295010000|2021-07-14 20:36:50|128160|128050|128155|128050|128160|128050|128155|128045|0
1626295020000|2021-07-14 20:37:00|128160|128055|128155|128050|128165|128055|128155|128050|15
1626295030000|2021-07-14 20:37:10|128160|128055|128155|128050|128160|128055|128155|128050|10
1626295040000|2021-07-14 20:37:20|128160|128045|128135|128030|128160|128045|128135|128030|25
1626295050000|2021-07-14 20:37:30|128140|128035|128140|128030|128145|128040|128140|128030|0
1626295060000|2021-07-14 20:37:40|128135|128035|128135|128030|128135|128035|128135|128030|10
1626295070000|2021-07-14 20:37:50|128140|128035|128125|128020|128140|128035|128120|128015|35
1626295080000|2021-07-14 20:38:00|128130|128025|128140|128035|128140|128035|128125|128025|0
1626295090000|2021-07-14 20:38:10|128145|128040|128145|128035|128155|128045|128145|128035|15
1626295100000|2021-07-14 20:38:20|128140||128140||128145||128140||0
1626295110000|2021-07-14 20:38:30|128145|128040|128140|128035|128145|128040|128135|128025|20
1626295120000|2021-07-14 20:38:40|128145|128030|128145|128035|128145|128035|128140|128030|0
1626295130000|2021-07-14 20:38:50|128140|128030|128135|128030|128145|128040|128135|128030|5
1626295140000|2021-07-14 20:39:00|128140|128035|128150|128040|128150|128045|128140|128030|5
1626295150000|2021-07-14 20:39:10|128145|128035|128155|128045|128155|128045|128145|128035|0
1626295160000|2021-07-14 20:39:20|128150|128040|128150|128045|128160|128050|128150|128040|5
1626295170000|2021-07-14 20:39:30|128145|128040|128150|128045|128155|128045|128145|128040|5
1626295180000|2021-07-14 20:39:40|128145|128040|128155|128045|128160|128050|128145|128040|40
1626295190000|2021-07-14 20:39:50|128150|128050|128145|128040|128150|128050|128135|128030|70
1626295200000|2021-07-14 20:40:00|128150|128045|128165|128055|128165|128055|128145|128040|10
1626295210000|2021-07-14 20:40:10|128160|128050|128180|128070|128185|128080|128160|128050|65
1626295220000|2021-07-14 20:40:20|128175|128075|128175|128070|128190|128080|128170|128065|15
1626295230000|2021-07-14 20:40:30|128180|128075|128180|128075|128185|128075|128175|128065|30
1626295240000|2021-07-14 20:40:40|128175|128070|128200|128090|128205|128095|128175|128070|65
1626295250000|2021-07-14 20:40:50|128205|128095|128185|128080|128205|128100|128185|128075|40
1626295260000|2021-07-14 20:41:00|128190|128085|128190|128085|128200|128090|128185|128080|25
1626295270000|2021-07-14 20:41:10|128185|128080|128185|128080|128185|128080|128170|128065|20
1626295280000|2021-07-14 20:41:20|128190|128075|128190|128080|128190|128080|128185|128075|25
1626295290000|2021-07-14 20:41:30|128185|128085|128195|128090|128195|128090|128185|128080|15
1626295300000|2021-07-14 20:41:40|128190|128085|128190|128085|128190|128090|128185|128080|0
1626295310000|2021-07-14 20:41:50|128195|128095|128185|128080|128205|128095|128185|128080|20
1626295320000|2021-07-14 20:42:00|128190|128075|128185|128080|128190|128080|128185|128075|5
1626295330000|2021-07-14 20:42:10|128190|128085|128185|128080|128190|128085|128175|128070|10
1626295340000|2021-07-14 20:42:20|128180|128075|128175|128070|128185|128080|128175|128065|5
1626295350000|2021-07-14 20:42:30|128180|128065|128185|128080|128185|128080|128170|128065|5
1626295360000|2021-07-14 20:42:40|128180|128075|128185|128080|128185|128080|128180|128070|0
1626295370000|2021-07-14 20:42:50|128180|128075|128185|128075|128185|128080|128175|128070|10
1626295380000|2021-07-14 20:43:00|128190|128080|128185|128080|128190|128085|128180|128070|10
1626295390000|2021-07-14 20:43:10|128190|128075|128200|128090|128205|128095|128180|128075|25
1626295400000|2021-07-14 20:43:20|128205|128095|128210|128100|128210|128100|128195|128090|20
1626295410000|2021-07-14 20:43:30|128205|128095|128210|128105|128215|128105|128200|128095|20
1626295420000|2021-07-14 20:43:40|128215|128110|128210|128105|128220|128115|128210|128105|30
1626295430000|2021-07-14 20:43:50|128215||128210||128215||128210||5
1626295440000|2021-07-14 20:44:00|128215|128110|128210|128105|128220|128110|128205|128100|50
1626295450000|2021-07-14 20:44:10|128205|128100|128185|128080|128205|128100|128180|128070|65
1626295460000|2021-07-14 20:44:20|128190|128075|128170|128065|128190|128080|128165|128055|10
1626295470000|2021-07-14 20:44:30|128175|128070|128165|128060|128175|128070|128160|128055|40
1626295480000|2021-07-14 20:44:40|128170|128065|128175|128070|128175|128070|128170|128060|20
1626295490000|2021-07-14 20:44:50|128170|128065|128160|128055|128175|128070|128160|128055|30
1626295500000|2021-07-14 20:45:00|128165|128060|128185|128075|128185|128075|128165|128060|15
1626295510000|2021-07-14 20:45:10|128175|128065|128170|128060|128175|128075|128165|128055|5
1626295520000|2021-07-14 20:45:20|128175|128065|128170|128065|128175|128070|128165|128060|20
1626295530000|2021-07-14 20:45:30|128175|128060|128165|128060|128175|128065|128165|128055|5
1626295540000|2021-07-14 20:45:40|128170|128055|128115|128000|128170|128060|128115|127995|90
1626295550000|2021-07-14 20:45:50|128120|128005|128115|128005|128125|128020|128115|128000|25
1626295560000|2021-07-14 20:46:00|128120|128010|128125|128015|128125|128020|128115|128005|0
1626295570000|2021-07-14 20:46:10|128115|128010|128115|128000|128115|128015|128115|127995|5
1626295580000|2021-07-14 20:46:20|128140|128005|128140|128030|128140|128030|128135|128005|75
1626295590000|2021-07-14 20:46:30|128145|128025|128135|128020|128145|128025|128135|128015|0
1626295600000|2021-07-14 20:46:40|128120|128025|128135|128025|128135|128025|128115|128010|20
1626295610000|2021-07-14 20:46:50|128130|128015|128125|128015|128135|128025|128125|128015|5
1626295620000|2021-07-14 20:47:00|128145|128030|128145|128035|128155|128045|128135|128025|10
1626295630000|2021-07-14 20:47:10|128140|128040|128135|128030|128145|128040|128130|128025|10
1626295640000|2021-07-14 20:47:20|128145|128035|128135|128030|128145|128035|128135|128030|0
1626295650000|2021-07-14 20:47:30|128145|128035|128145|128040|128145|128040|128140|128035|0
1626295660000|2021-07-14 20:47:40|128150|128045|128165|128055|128165|128055|128140|128035|30
1626295670000|2021-07-14 20:47:50|128160|128050|128170|128065|128175|128065|128160|128050|10
1626295680000|2021-07-14 20:48:00|128175|128070|128170|128060|128175|128070|128155|128045|10
1626295690000|2021-07-14 20:48:10|128165|128065|128170|128065|128175|128070|128165|128055|5
1626295700000|2021-07-14 20:48:20|128165|128055|128170|128060|128175|128065|128160|128055|5
1626295710000|2021-07-14 20:48:30|128165|128065|128165|128060|128165|128065|128160|128055|5
1626295720000|2021-07-14 20:48:40|128175|128065|128170|128065|128175|128065|128165|128055|5
1626295730000|2021-07-14 20:48:50|128165|128055|128165|128060|128165|128060|128160|128055|0
1626295740000|2021-07-14 20:49:00|128175|128055|128160|128050|128180|128065|128160|128050|5
1626295750000|2021-07-14 20:49:10|128165|128045|128160|128050|128165|128050|128155|128045|20
1626295760000|2021-07-14 20:49:20|128170|128055|128175|128065|128180|128065|128170|128055|15
1626295770000|2021-07-14 20:49:30|128180|128070|128160|128045|128180|128070|128160|128040|70
1626295780000|2021-07-14 20:49:40|128165|128050|128170|128055|128170|128055|128165|128045|0
1626295790000|2021-07-14 20:49:50|128165||128165||128170||128165||0
1626295800000|2021-07-14 20:50:00|128175|128050|128175|128060|128185|128065|128170|128050|45
1626295810000|2021-07-14 20:50:10|128180|128055|128175|128055|128180|128060|128175|128055|0
1626295820000|2021-07-14 20:50:20|128170|128060|128175|128065|128175|128065|128170|128055|0
1626295830000|2021-07-14 20:50:30|128170|128060|128165|128045|128175|128060|128165|128045|15
1626295840000|2021-07-14 20:50:40|128170|128050|128165|128045|128170|128055|128165|128045|0
1626295850000|2021-07-14 20:50:50|128160|128040|128155|128040|128165|128040|128155|128040|0
1626295860000|2021-07-14 20:51:00|128160|128035|128145|128030|128160|128035|128145|128030|0
1626295870000|2021-07-14 20:51:10|128140|128025|128155|128035|128155|128035|128140|128025|0
1626295880000|2021-07-14 20:51:20||128040||128035||128040||128035|10
1626295890000|2021-07-14 20:51:30|128160|128040|128150|128030|128160|128045|128140|128025|0
1626295900000|2021-07-14 20:51:40|128155|128035|128150|128030|128160|128045|128150|128030|10
1626295910000|2021-07-14 20:51:50|128145|128035|128155|128035|128155|128040|128145|128035|5
1626295920000|2021-07-14 20:52:00|128160|128040|128155|128035|128160|128040|128145|128025|10
1626295930000|2021-07-14 20:52:10|128150|128030|128145|128025|128155|128030|128145|128025|0
1626295940000|2021-07-14 20:52:20|128150|128030|128150|128030|128150|128035|128145|128025|0
1626295950000|2021-07-14 20:52:30|128145|128025|128145|128025|128150|128025|128135|128020|0
1626295960000|2021-07-14 20:52:40|128140|128030|128135|128020|128145|128030|128135|128020|0
1626295970000|2021-07-14 20:52:50|128140|128015|128135|128015|128140|128015|128130|128015|0
1626295980000|2021-07-14 20:53:00|128130|128010|128135|128015|128145|128015|128125|128010|0
1626295990000|2021-07-14 20:53:10|128130|128010|128130|128010|128135|128010|128130|128010|0
1626296000000|2021-07-14 20:53:20|128125|128005|128140|128025|128145|128025|128125|128005|25
1626296010000|2021-07-14 20:53:30|128145|128015|128145|128015|128145|128020|128140|128015|0
1626296020000|2021-07-14 20:53:40|128150|128025|128150|128025|128150|128025|128145|128020|5
1626296030000|2021-07-14 20:53:50|128145|128020|128150|128020|128150|128030|128145|128020|0
1626296040000|2021-07-14 20:54:00|128145||128145||128150||128145||0
1626296050000|2021-07-14 20:54:10|128140|127995|128125|128000|128145|128000|128125|127985|5
1626296060000|2021-07-14 20:54:20|128115|128005|128120|128005|128145|128005|128115|127975|0
1626296070000|2021-07-14 20:54:30|128135|128010|128135|128010|128140|128010|128130|128010|0
1626296080000|2021-07-14 20:54:40|128130|128005|128120|127995|128135|128005|128120|127995|0
1626296090000|2021-07-14 20:54:50|128115|127970|128105|127975|128120|127980|128100|127960|0
1626296480000|2021-07-14 21:01:20|128120|127755|128120|127755|128120|127755|128120|127755|350
1626350400000|2021-07-15 12:00:00||127755||127755||127755||127755|0
1626350450000|2021-07-15 12:00:50|127730|127540|127750|127625|127755|127625|127720|127540|170
1626350460000|2021-07-15 12:01:00|127770|127635|127775|127640|127925|127785|127765|127635|120
1626350470000|2021-07-15 12:01:10|127760|127645|127780|127655|127815|127680|127745|127615|115
1626350480000|2021-07-15 12:01:20|127770|127635|127680|127545|127775|127640|127655|127540|270
1626350490000|2021-07-15 12:01:30|127670|127535|127675|127530|127675|127550|127605|127475|190
1626350500000|2021-07-15 12:01:40|127670|127570|127650|127510|127750|127620|127635|127510|140
1626350510000|2021-07-15 12:01:50|127640|127515|127655|127530|127660|127530|127635|127510|15
1626350520000|2021-07-15 12:02:00|127650|127515|127660|127540|127670|127540|127610|127490|35
1626350530000|2021-07-15 12:02:10|127665|127545|127655|127530|127665|127545|127655|127530|20
1626350540000|2021-07-15 12:02:20|127645|127525|127580|127465|127645|127530|127570|127460|80
1626350550000|2021-07-15 12:02:30|127585|127485|127640|127515|127650|127525|127585|127485|40
1626350560000|2021-07-15 12:02:40|127630|127500|127575|127460|127630|127500|127575|127460|35
1626350570000|2021-07-15 12:02:50|127580|127455|127550|127425|127580|127470|127530|127405|265
1626350580000|2021-07-15 12:03:00|127545|127415|127540|127420|127545|127430|127530|127415|45
1626350590000|2021-07-15 12:03:10|127550|127430|127560|127450|127605|127475|127550|127430|45
1626350600000|2021-07-15 12:03:20|127555|127445|127595|127470|127595|127470|127540|127425|65
1626350610000|2021-07-15 12:03:30|127605|127480|127590|127465|127620|127490|127570|127460|60
1626350620000|2021-07-15 12:03:40|127580|127455|127615|127505|127615|127505|127560|127445|85
1626350630000|2021-07-15 12:03:50|127620|127500|127670|127550|127680|127555|127610|127480|55
1626350640000|2021-07-15 12:04:00|127675|127545|127635|127515|127675|127545|127620|127490|155
1626350650000|2021-07-15 12:04:10|127630|127510|127590|127470|127635|127510|127590|127465|35
1626350660000|2021-07-15 12:04:20|127585|127465|127605|127495|127635|127520|127585|127460|50
1626350670000|2021-07-15 12:04:30|127625|127510|127605|127485|127645|127525|127605|127480|5
1626350680000|2021-07-15 12:04:40|127600|127475|127605|127485|127625|127505|127595|127475|55
1626350690000|2021-07-15 12:04:50|127600|127480|127560|127445|127615|127500|127560|127445|25
1626350700000|2021-07-15 12:05:00|127565|127465|127575|127450|127590|127470|127560|127445|25
1626350710000|2021-07-15 12:05:10|127595|127455|127615|127485|127620|127505|127595|127455|35
1626350720000|2021-07-15 12:05:20|127610|127480|127635|127515|127640|127515|127605|127475|60
1626350730000|2021-07-15 12:05:30|127620|127505|127580|127470|127620|127505|127575|127470|5
1626350740000|2021-07-15 12:05:40|127575|127460|127585|127465|127605|127485|127575|127455|20
1626350750000|2021-07-15 12:05:50|127590|127470|127605|127485|127605|127485|127590|127465|5
1626350760000|2021-07-15 12:06:00|127615|127480|127660|127540|127660|127540|127610|127480|15
1626350770000|2021-07-15 12:06:10|127665|127545|127650|127525|127665|127550|127635|127520|30
1626350780000|2021-07-15 12:06:20|127645|127530|127655|127540|127660|127545|127645|127525|0
1626350790000|2021-07-15 12:06:30|127660|127545|127640|127530|127665|127545|127640|127530|5
1626350800000|2021-07-15 12:06:40|127635|127520|127645|127525|127650|127540|127635|127520|10
1626350810000|2021-07-15 12:06:50|127640|127520|127610|127495|127645|127525|127600|127490|135
1626350820000|2021-07-15 12:07:00|127605|127490|127665|127545|127665|127545|127605|127490|25
1626350830000|2021-07-15 12:07:10|127660|127550|127650|127540|127675|127560|127650|127540|30
1626350840000|2021-07-15 12:07:20|127645|127535|127645|127525|127645|127540|127625|127510|20
1626350850000|2021-07-15 12:07:30|127640|127530|127695|127580|127705|127590|127640|127520|40
1626350860000|2021-07-15 12:07:40|127690|127575|127670|127560|127690|127580|127670|127560|5
1626350870000|2021-07-15 12:07:50|127680|127565|127685|127570|127685|127570|127670|127565|5
1626350880000|2021-07-15 12:08:00|127690|127565|127700|127585|127710|127595|127690|127565|25
1626350890000|2021-07-15 12:08:10|127705|127580|127695|127580|127705|127590|127690|127580|5
1626350900000|2021-07-15 12:08:20|127705|127590|127705|127590|127710|127595|127695|127585|0
1626350910000|2021-07-15 12:08:30|127700|127585|127710|127595|127710|127595|127690|127580|50
1626350920000|2021-07-15 12:08:40|127700|127585|127710|127600|127720|127605|127700|127585|45
1626350930000|2021-07-15 12:08:50|127715|127605|127710|127600|127715|127605|127700|127585|255
1626350940000|2021-07-15 12:09:00|127705|127590|127700|127590|127710|127590|127700|127585|20
1626350950000|2021-07-15 12:09:10|127695|127585|127690|127585|127705|127590|127690|127580|300
1626350960000|2021-07-15 12:09:20|127685|127580|127700|127585|127700|127585|127685|127580|105
1626350970000|2021-07-15 12:09:30|127705|127590|127690|127580|127710|127595|127690|127580|0
1626350980000|2021-07-15 12:09:40|127685||127690||127700||127685||55
1626350990000|2021-07-15 12:09:50|127685|127585|127685|127580|127695|127585|127685|127580|240
1626351000000|2021-07-15 12:10:00|127700|127585|127630|127520|127705|127590|127630|127515|345
1626351010000|2021-07-15 12:10:10|127635|127525|127660|127545|127675|127560|127635|127520|165
1626351020000|2021-07-15 12:10:20|127655|127540|127625|127510|127655|127540|127625|127505|20
1626351030000|2021-07-15 12:10:30|127630|127515|127645|127535|127655|127540|127630|127510|5
1626351040000|2021-07-15 12:10:40|127650|127530|127635|127520|127650|127535|127630|127515|0
1626351050000|2021-07-15 12:10:50|127630|127515|127625|127510|127640|127515|127625|127510|0
1626351060000|2021-07-15 12:11:00|127620|127515|127640|127530|127655|127540|127620|127510|5
1626351070000|2021-07-15 12:11:10|127630|127515|127620|127510|127650|127535|127620|127510|5
1626351080000|2021-07-15 12:11:20|127610|127505|127575|127465|127610|127505|127565|127455|35
1626351090000|2021-07-15 12:11:30|127580|127470|127590|127470|127590|127475|127565|127450|15
1626351100000|2021-07-15 12:11:40|127585|127475|127590|127475|127595|127475|127585|127470|0
1626351110000|2021-07-15 12:11:50|127585|127455|127585|127470|127590|127470|127570|127455|10
1626351120000|2021-07-15 12:12:00|127590|127475|127595|127475|127595|127480|127575|127460|0
1626351130000|2021-07-15 12:12:10|127590|127480|127690|127575|127690|127575|127590|127480|45
1626351140000|2021-07-15 12:12:20|127695|127580|127690|127580|127715|127600|127675|127560|45
1626351150000|2021-07-15 12:12:30|127695|127585|127735|127615|127735|127620|127695|127585|175
1626351160000|2021-07-15 12:12:40|127730|127625|127745|127630|127745|127635|127710|127595|15
1626351170000|2021-07-15 12:12:50|127750|127635|127760|127645|127770|127660|127740|127625|45
1626351180000|2021-07-15 12:13:00|127770|127655|127740|127625|127780|127660|127730|127620|60
1626351190000|2021-07-15 12:13:10|127735|127620|127730|127615|127740|127630|127720|127610|10
1626351200000|2021-07-15 12:13:20|127725|127610|127740|127620|127740|127630|127720|127610|25
1626351210000|2021-07-15 12:13:30|127735|127625|127730|127615|127760|127640|127730|127615|15
1626351220000|2021-07-15 12:13:40|127725|127610|127725|127605|127725|127615|127710|127595|15
1626351230000|2021-07-15 12:13:50|127715|127610|127740|127630|127750|127630|127715|127600|10
1626351240000|2021-07-15 12:14:00|127730|127625|127740|127625|127740|127625|127710|127595|10
1626351250000|2021-07-15 12:14:10|127730|127620|127765|127650|127770|127650|127720|127610|25
1626351260000|2021-07-15 12:14:20|127760|127640|127745|127635|127765|127650|127745|127635|5
1626351270000|2021-07-15 12:14:30|127740|127630|127765|127650|127765|127650|127735|127620|10
1626351280000|2021-07-15 12:14:40|127770|127645|127735|127625|127770|127645|127735|127620|0
1626351290000|2021-07-15 12:14:50|127740|127620|127700|127585|127740|127620|127700|127585|30
1626351300000|2021-07-15 12:15:00|127710|127600|127725|127610|127730|127615|127705|127590|35
1626351310000|2021-07-15 12:15:10|127730|127615|127735|127620|127735|127625|127720|127605|15
1626351320000|2021-07-15 12:15:20|127740|127625|127740|127630|127750|127635|127740|127625|0
1626351330000|2021-07-15 12:15:30|127745|127635|127740|127630|127750|127640|127740|127630|0
1626351340000|2021-07-15 12:15:40|127745|127625|127745|127630|127750|127635|127740|127625|20
1626351350000|2021-07-15 12:15:50|127750|127635|127725|127610|127750|127640|127720|127610|5
1626351360000|2021-07-15 12:16:00|127720|127615|127740|127635|127745|127635|127720|127615|15
1626351370000|2021-07-15 12:16:10|127750|127640|127755|127640|127755|127640|127750|127640|0
1626351380000|2021-07-15 12:16:20|127765|127650|127785|127680|127785|127680|127760|127650|25
1626351390000|2021-07-15 12:16:30|127780|127670|127775|127665|127785|127675|127775|127660|60
1626351400000|2021-07-15 12:16:40|127770|127655|127775|127655|127775|127660|127750|127635|5
1626351410000|2021-07-15 12:16:50|127765|127660|127775|127660|127780|127670|127765|127655|0
1626351420000|2021-07-15 12:17:00|127770|127655|127755|127640|127775|127660|127755|127640|5
1626351430000|2021-07-15 12:17:10|127760|127635|127760|127655|127770|127655|127755|127635|0
1626351440000|2021-07-15 12:17:20|127765|127660|127770|127665|127785|127675|127765|127655|10
1626351450000|2021-07-15 12:17:30|127775|127670|127790|127680|127810|127700|127775|127665|80
1626351460000|2021-07-15 12:17:40|127795|127675|127810|127695|127820|127705|127795|127675|120
1626351470000|2021-07-15 12:17:50|127805|127690|127815|127700|127815|127700|127795|127680|5
1626351480000|2021-07-15 12:18:00|127820|127705|127820|127715|127830|127715|127805|127700|15
1626351490000|2021-07-15 12:18:10|127825|127705|127845|127735|127845|127735|127810|127700|75
1626351500000|2021-07-15 12:18:20|127850|127730|127830|127720|127850|127735|127830|127720|35
1626351510000|2021-07-15 12:18:30|127835|127715|127835|127720|127835|127720|127825|127715|20
1626351520000|2021-07-15 12:18:40|127830|127715|127810|127695|127830|127720|127805|127690|20
1626351530000|2021-07-15 12:18:50|127805|127690|127790|127680|127810|127705|127775|127665|30
1626351540000|2021-07-15 12:19:00|127785|127685|127790|127680|127790|127685|127770|127655|10
1626351550000|2021-07-15 12:19:10|127795|127685|127790|127685|127805|127690|127790|127685|10
1626351560000|2021-07-15 12:19:20|127795|127680|127770|127660|127795|127680|127770|127660|20
1626351570000|2021-07-15 12:19:30|127765|127665|127760|127655|127765|127665|127750|127640|40
1626351580000|2021-07-15 12:19:40|127765|127660|127775|127665|127785|127675|127755|127645|20
1626351590000|2021-07-15 12:19:50|127780|127670|127825|127715|127825|127715|127775|127670|20
1626351600000|2021-07-15 12:20:00|127830|127720|127840|127720|127865|127745|127825|127715|60
1626351610000|2021-07-15 12:20:10|127850|127725|127850|127740|127860|127750|127840|127725|140
1626351620000|2021-07-15 12:20:20|127845|127725|127850|127735|127850|127735|127815|127700|45
1626351630000|2021-07-15 12:20:30|127855|127740|127860|127745|127870|127755|127855|127740|10
1626351640000|2021-07-15 12:20:40|127865|127750|127855|127740|127865|127750|127855|127740|0
1626351650000|2021-07-15 12:20:50|127860|127745|127860|127745|127865|127750|127855|127740|0
1626351660000|2021-07-15 12:21:00|127865|127740|127875|127765|127875|127765|127855|127740|5
1626351670000|2021-07-15 12:21:10|127880|127770|127885|127770|127885|127770|127875|127765|5
1626351680000|2021-07-15 12:21:20|127890|127775|127865|127745|127890|127775|127860|127745|55
1626351690000|2021-07-15 12:21:30|127870|127750|127935|127830|127940|127830|127865|127745|130
1626351700000|2021-07-15 12:21:40|127940|127840|127955|127840|127965|127855|127935|127830|55
1626351710000|2021-07-15 12:21:50|127950|127835|127950|127845|127960|127845|127935|127825|195
1626351720000|2021-07-15 12:22:00|127960|127855|128010|127895|128015|127895|127955|127845|385
1626351730000|2021-07-15 12:22:10|128015|127900|128010|127900|128035|127925|128000|127890|45
1626351740000|2021-07-15 12:22:20|128005|127890|128030|127920|128040|127925|128005|127890|80
1626351750000|2021-07-15 12:22:30|128025|127905|128010|127895|128025|127910|128005|127890|115
1626351760000|2021-07-15 12:22:40|128015|127890|128015|127905|128015|127905|128005|127890|10
1626351770000|2021-07-15 12:22:50|128010|127910|128025|127905|128025|127910|128010|127895|5
1626351780000|2021-07-15 12:23:00|128030|127910|128010|127900|128030|127925|128000|127890|10
1626351790000|2021-07-15 12:23:10|128015|127905|128000|127885|128020|127910|128000|127885|25
1626351800000|2021-07-15 12:23:20|128005|127890|128000|127890|128010|127900|128000|127890|0
1626351810000|2021-07-15 12:23:30|128005|127885|128025|127910|128025|127910|127990|127880|55
1626351820000|2021-07-15 12:23:40|128020|127920|128010|127900|128030|127920|128005|127895|15
1626351830000|2021-07-15 12:23:50|128005|127905|128020|127910|128030|127915|128005|127900|20
1626351840000|2021-07-15 12:24:00|128030|127915|128035|127930|128040|127930|128025|127915|40
1626351850000|2021-07-15 12:24:10|128040|127925|128045|127930|128055|127945|128035|127920|20
1626351860000|2021-07-15 12:24:20|128040|127925|128030|127925|128045|127930|128030|127920|0
1626351870000|2021-07-15 12:24:30|128025|127920|128030|127915|128035|127925|128025|127915|5
1626351880000|2021-07-15 12:24:40|128025|127920|128035|127925|128035|127925|128020|127915|140
1626351890000|2021-07-15 12:24:50|128040|127930|128035|127925|128040|127935|128025|127915|20
1626351900000|2021-07-15 12:25:00|128040|127915|128025|127915|128040|127915|127995|127885|60
1626351910000|2021-07-15 12:25:10|128020|127910|128010|127895|128020|127910|128005|127890|5
1626351920000|2021-07-15 12:25:20|128005|127890|128030|127920|128030|127920|128005|127890|10
1626351930000|2021-07-15 12:25:30|128035|127915|128020|127905|128045|127930|128020|127905|5
1626351940000|2021-07-15 12:25:40|128015|127910|128030|127925|128030|127925|128010|127895|15
1626351950000|2021-07-15 12:25:50|128035|127920|128010|127895|128035|127920|128010|127895|0
1626351960000|2021-07-15 12:26:00|128005|127900|128015|127905|128015|127905|128000|127890|10
1626351970000|2021-07-15 12:26:10|128020|127910|127990|127880|128020|127910|127980|127870|25
1626351980000|2021-07-15 12:26:20|128000|127885|127995|127880|128000|127890|127990|127880|0
1626351990000|2021-07-15 12:26:30|128000|127885|128030|127920|128045|127930|127995|127880|35
1626352000000|2021-07-15 12:26:40|128035|127915|128085|127970|128085|127970|128030|127915|115
1626352010000|2021-07-15 12:26:50|128065|127955|128045|127935|128070|127960|128045|127930|30
1626352020000|2021-07-15 12:27:00|128050|127930|128040|127925|128050|127940|128030|127910|15
1626352030000|2021-07-15 12:27:10|128030|127920|128025|127910|128030|127920|128015|127900|25
1626352040000|2021-07-15 12:27:20|128020|127905|128015|127905|128025|127910|128015|127905|20
1626352050000|2021-07-15 12:27:30|128010|127900|128015|127900|128020|127905|127995|127875|130
1626352060000|2021-07-15 12:27:40|128010|127890|128015|127900|128015|127900|128000|127885|10
1626352070000|2021-07-15 12:27:50|128010|127905|128005|127890|128015|127905|128005|127890|0
1626352080000|2021-07-15 12:28:00|128015|127895|128010|127905|128015|127910|128010|127890|55
1626352090000|2021-07-15 12:28:10|128015|127900|128015|127900|128020|127910|128010|127900|5
1626352100000|2021-07-15 12:28:20|128010|127905|128015|127900|128015|127905|128010|127900|0
1626352110000|2021-07-15 12:28:30|128010||128010||128010||128010||0
1626352120000|2021-07-15 12:28:40|128015|127895|128030|127915|128030|127915|128015|127895|20
1626352130000|2021-07-15 12:28:50|128025|127910|128060|127945|128060|127950|128025|127910|25
1626352140000|2021-07-15 12:29:00|128065|127950|128040|127925|128070|127955|128040|127925|10
1626352150000|2021-07-15 12:29:10|128045|127930|128035|127920|128045|127930|128035|127920|5
1626352160000|2021-07-15 12:29:20|128030|127925|128030|127915|128030|127925|128030|127915|0
1626352170000|2021-07-15 12:29:30|128035|127920|128080|127965|128095|127975|128030|127915|35
1626352180000|2021-07-15 12:29:40|128085|127955|128070|127955|128085|127955|128065|127950|0
1626352190000|2021-07-15 12:29:50|128075|127950|128050|127935|128075|127950|128040|127925|0
1626352200000|2021-07-15 12:30:00|128060|127940|128045|127930|128095|127975|128045|127930|10
1626352210000|2021-07-15 12:30:10|128035|127920|128035|127925|128045|127925|128015|127900|50
1626352220000|2021-07-15 12:30:20|128045|127930|128040|127920|128080|127965|128035|127920|10
1626352230000|2021-07-15 12:30:30|128035|127910|128050|127930|128060|127945|128025|127910|70
1626352240000|2021-07-15 12:30:40|128065|127950|128035|127925|128065|127950|128030|127925|30
1626352250000|2021-07-15 12:30:50|128040|127930|128050|127935|128060|127950|128030|127925|5
1626352260000|2021-07-15 12:31:00|128060|127940|128065|127945|128085|127970|128055|127940|25
1626352270000|2021-07-15 12:31:10|128070|127955|128100|127985|128100|127985|128060|127945|5
1626352280000|2021-07-15 12:31:20|128105|127990|128110|127990|128110|127990|128090|127980|115
1626352290000|2021-07-15 12:31:30|128105|127995|128110|127990|128110|128000|128095|127980|5
1626352300000|2021-07-15 12:31:40|128115|127995|128070|127955|128115|128005|128070|127955|220
1626352310000|2021-07-15 12:31:50|128080|127960|128065|127950|128090|127975|128060|127950|5
1626352320000|2021-07-15 12:32:00|128060|127945|128070|127955|128080|127960|128060|127945|25
1626352330000|2021-07-15 12:32:10|128075|127960|128060|127945|128075|127960|128050|127940|20
1626352340000|2021-07-15 12:32:20|128050|127940|128050|127935|128050|127945|128035|127930|35
1626352350000|2021-07-15 12:32:30|128045|127930|128045|127930|128050|127940|128035|127930|20
1626352360000|2021-07-15 12:32:40|128050|127935|128040|127925|128050|127935|128035|127925|15
1626352370000|2021-07-15 12:32:50|128035|127930|128015|127905|128035|127930|128005|127895|200
1626352380000|2021-07-15 12:33:00|128010|127900|128025|127910|128030|127915|128010|127900|30
1626352390000|2021-07-15 12:33:10|128030|127915|128090|127975|128090|127975|128025|127915|10
1626352400000|2021-07-15 12:33:20|128085|127965|128050|127935|128085|127965|128045|127935|190
1626352410000|2021-07-15 12:33:30|128045|127930|128035|127920|128055|127935|128030|127915|10
1626352420000|2021-07-15 12:33:40|128045|127930|128060|127950|128060|127950|128035|127925|20
1626352430000|2021-07-15 12:33:50|128065|127945|128065|127955|128075|127960|128055|127940|10
1626352440000|2021-07-15 12:34:00|128085|127960|128090|127975|128090|127975|128070|127960|30
1626352450000|2021-07-15 12:34:10|128095|127980|128105|128000|128120|128010|128095|127980|45
1626352460000|2021-07-15 12:34:20|128100|127995|128085|127965|128100|127995|128075|127965|10
1626352470000|2021-07-15 12:34:30|128080|127970|128095|127980|128095|127980|128080|127970|5
1626352480000|2021-07-15 12:34:40|128090|127985|128080|127970|128095|127985|128075|127970|0
1626352490000|2021-07-15 12:34:50|128075|127965|128070|127960|128085|127970|128070|127960|10
1626352500000|2021-07-15 12:35:00|128075|127965|128075|127965|128080|127965|128050|127945|15
1626352510000|2021-07-15 12:35:10|128080|127955|128065|127955|128080|127970|128065|127955|0
1626352520000|2021-07-15 12:35:20|128060|127950|128065|127950|128075|127970|128055|127945|25
1626352530000|2021-07-15 12:35:30|128070|127955|128070|127960|128085|127970|128070|127950|25
1626352540000|2021-07-15 12:35:40|128075|127965|128065|127950|128085|127975|128065|127950|15
1626352550000|2021-07-15 12:35:50|128070|127960|128065|127950|128075|127965|128055|127945|20
1626352560000|2021-07-15 12:36:00|128060|127955|128055|127950|128075|127960|128055|127950|5
1626352570000|2021-07-15 12:36:10|128060|127945|128035|127930|128065|127955|128035|127930|25
1626352580000|2021-07-15 12:36:20|128040|127935|128045|127935|128055|127940|128035|127925|40
1626352590000|2021-07-15 12:36:30|128040|127930|128055|127940|128055|127940|128035|127930|20
1626352600000|2021-07-15 12:36:40|128060|127945|128060|127950|128070|127955|128050|127940|5
1626352610000|2021-07-15 12:36:50|128065|127955|128060|127955|128065|127960|128060|127955|15
1626352620000|2021-07-15 12:37:00|128065|127960|128075|127960|128075|127960|128055|127945|25
1626352630000|2021-07-15 12:37:10|128070|127965|128100|127985|128100|127990|128070|127960|20
1626352640000|2021-07-15 12:37:20|128095|127980|128075|127965|128100|127980|128075|127965|0
1626352650000|2021-07-15 12:37:30|128080|127970|128060|127950|128080|127975|128060|127950|10
1626352660000|2021-07-15 12:37:40|128065|127955|128065|127950|128080|127965|128065|127950|10
1626352670000|2021-07-15 12:37:50|128060|127955|128070|127960|128070|127965|128050|127940|20
1626352680000|2021-07-15 12:38:00|128075|127965|128070|127960|128075|127970|128060|127950|5
1626352690000|2021-07-15 12:38:10|128075|127965|128065|127950|128075|127965|128060|127950|15
1626352700000|2021-07-15 12:38:20|128060|127955|128060|127950|128065|127960|128050|127945|25
1626352710000|2021-07-15 12:38:30|128065|127955|128060|127950|128080|127965|128060|127945|20
1626352720000|2021-07-15 12:38:40|128055|127955|128060|127950|128060|127955|128055|127950|5
1626352730000|2021-07-15 12:38:50|128055|127945|128030|127915|128060|127945|128020|127905|70
1626352740000|2021-07-15 12:39:00|128035|127920|128040|127925|128040|127930|128030|127915|15
1626352750000|2021-07-15 12:39:10|128045|127935|128025|127915|128050|127935|128025|127915|45
1626352760000|2021-07-15 12:39:20|128030|127920|127980|127875|128030|127920|127980|127875|645
1626352770000|2021-07-15 12:39:30|127975|127870|127940|127825|127995|127875|127940|127825|200
1626352780000|2021-07-15 12:39:40|127930|127820|127950|127840|127950|127840|127920|127810|80
1626352790000|2021-07-15 12:39:50|127955|127835|127920|127810|127955|127840|127920|127810|15
1626352800000|2021-07-15 12:40:00|127905|127805|127930|127815|127930|127825|127905|127790|60
1626352810000|2021-07-15 12:40:10|127925|127810|127880|127770|127930|127820|127870|127760|85
1626352820000|2021-07-15 12:40:20|127890|127775|127910|127795|127915|127805|127885|127775|20
1626352830000|2021-07-15 12:40:30|127905|127800|127900|127790|127905|127800|127895|127785|5
1626352840000|2021-07-15 12:40:40|127905|127785|127930|127825|127935|127825|127905|127785|140
1626352850000|2021-07-15 12:40:50|127925|127820|127915|127805|127930|127825|127910|127800|40
1626352860000|2021-07-15 12:41:00|127920|127810|127905|127795|127925|127810|127900|127790|5
1626352870000|2021-07-15 12:41:10|127900|127790|127905|127790|127905|127795|127895|127785|5
1626352880000|2021-07-15 12:41:20|127900|127795|127905|127790|127905|127795|127890|127785|30
1626352890000|2021-07-15 12:41:30|127900|127795|127885|127770|127905|127795|127885|127770|35
1626352900000|2021-07-15 12:41:40|127880|127775|127870|127760|127880|127775|127870|127760|15
1626352910000|2021-07-15 12:41:50|127875|127765|127880|127770|127905|127790|127870|127760|5
1626352920000|2021-07-15 12:42:00|127875|127760|127890|127780|127890|127780|127865|127755|30
1626352930000|2021-07-15 12:42:10|127880|127775|127875|127770|127885|127775|127875|127760|0
1626352940000|2021-07-15 12:42:20|127870|127765|127845|127730|127875|127765|127845|127730|30
1626352950000|2021-07-15 12:42:30|127840|127725|127815|127705|127840|127725|127815|127705|135
1626352960000|2021-07-15 12:42:40|127810|127700|127820|127710|127825|127710|127805|127690|85
1626352970000|2021-07-15 12:42:50|127825|127715|127820|127710|127825|127715|127815|127710|20
1626352980000|2021-07-15 12:43:00|127825|127715|127820|127705|127835|127725|127815|127705|5
1626352990000|2021-07-15 12:43:10|127815|127710|127850|127735|127870|127750|127815|127710|55
1626353000000|2021-07-15 12:43:20|127855|127745|127860|127750|127860|127750|127855|127740|5
1626353010000|2021-07-15 12:43:30|127850|127740|127860|127750|127860|127750|127850|127740|15
1626353020000|2021-07-15 12:43:40|127865|127755|127900|127785|127905|127790|127865|127750|105
1626353030000|2021-07-15 12:43:50|127895|127780|127895|127780|127895|127780|127875|127765|35
1626353040000|2021-07-15 12:44:00|127890|127775|127885|127775|127895|127790|127885|127775|15
1626353050000|2021-07-15 12:44:10|127890|127785|127890|127780|127910|127805|127885|127775|30
1626353060000|2021-07-15 12:44:20|127885|127775|127895|127780|127895|127780|127885|127775|0
1626353070000|2021-07-15 12:44:30|127890|127775|127860|127750|127895|127775|127855|127740|35
1626353080000|2021-07-15 12:44:40|127855|127745|127855|127740|127855|127745|127840|127730|20
1626353090000|2021-07-15 12:44:50|127860|127735|127835|127725|127865|127755|127835|127725|60
1626353100000|2021-07-15 12:45:00|127830|127720|127850|127735|127860|127745|127830|127720|30
1626353110000|2021-07-15 12:45:10|127845|127730|127785|127670|127845|127730|127775|127665|270
1626353120000|2021-07-15 12:45:20|127780|127665|127765|127650|127785|127675|127765|127650|60
1626353130000|2021-07-15 12:45:30|127770|127660|127740|127625|127770|127660|127730|127620|70
1626353140000|2021-07-15 12:45:40|127745|127635|127760|127645|127760|127645|127720|127605|190
1626353150000|2021-07-15 12:45:50|127755|127635|127735|127625|127755|127645|127735|127625|0
1626353160000|2021-07-15 12:46:00|127740|127620|127695|127575|127740|127620|127690|127575|50
1626353170000|2021-07-15 12:46:10|127700|127580|127725|127610|127725|127615|127700|127575|5
1626353180000|2021-07-15 12:46:20|127735|127620|127730|127620|127760|127645|127730|127620|0
1626353190000|2021-07-15 12:46:30|127735|127625|127745|127635|127750|127635|127735|127625|15
1626353200000|2021-07-15 12:46:40|127755|127640|127730|127615|127765|127645|127730|127615|15
1626353210000|2021-07-15 12:46:50|127735|127620|127730|127615|127740|127625|127715|127600|0
1626353220000|2021-07-15 12:47:00|127735|127610|127745|127635|127745|127635|127725|127610|0
1626353230000|2021-07-15 12:47:10|127740|127640|127745|127635|127760|127640|127735|127625|10
1626353240000|2021-07-15 12:47:20|127735|127630|127735|127625|127740|127630|127730|127615|0
1626353250000|2021-07-15 12:47:30|127740|127630|127730|127620|127740|127630|127720|127615|15
1626353260000|2021-07-15 12:47:40|127715|127615|127710|127595|127720|127615|127700|127590|25
1626353270000|2021-07-15 12:47:50|127715|127605|127725|127615|127725|127615|127705|127595|0
1626353280000|2021-07-15 12:48:00|127720|127605|127720|127610|127730|127620|127715|127605|5
1626353290000|2021-07-15 12:48:10|127730|127615|127750|127635|127755|127645|127720|127605|20
1626353300000|2021-07-15 12:48:20|127755|127640|127740|127625|127765|127655|127740|127625|55
1626353310000|2021-07-15 12:48:30|127735|127630|127740|127625|127745|127635|127735|127625|10
1626353320000|2021-07-15 12:48:40|127745|127630|127755|127640|127760|127645|127745|127625|20
1626353330000|2021-07-15 12:48:50|127750|127645|127740|127625|127755|127645|127740|127625|0
1626353340000|2021-07-15 12:49:00|127745|127630|127735|127620|127745|127630|127725|127610|0
1626353350000|2021-07-15 12:49:10|127730|127625|127725|127610|127730|127625|127720|127610|5
1626353360000|2021-07-15 12:49:20|127720|127615|127720|127610|127730|127615|127715|127610|10
1626353370000|2021-07-15 12:49:30|127715|127615|127730|127620|127735|127625|127710|127600|75
1626353380000|2021-07-15 12:49:40|127740|127630|127750|127635|127750|127640|127735|127625|35
1626353390000|2021-07-15 12:49:50|127745|127640|127730|127615|127750|127640|127725|127615|10
1626353400000|2021-07-15 12:50:00|127725|127610|127740|127630|127745|127630|127725|127610|15
1626353410000|2021-07-15 12:50:10|127735|127625|127730|127620|127745|127630|127730|127620|0
1626353420000|2021-07-15 12:50:20|127725|127615|127700|127590|127725|127615|127695|127590|35
1626353430000|2021-07-15 12:50:30|127705|127595|127720|127610|127720|127610|127700|127595|10
1626353440000|2021-07-15 12:50:40|127715|127605|127710|127600|127720|127605|127705|127600|0
1626353450000|2021-07-15 12:50:50|127705|127605|127710|127600|127710|127605|127695|127590|30
1626353460000|2021-07-15 12:51:00|127705|127595|127705|127595|127710|127600|127695|127590|65
1626353470000|2021-07-15 12:51:10|127715|127600|127740|127630|127745|127635|127715|127600|30
1626353480000|2021-07-15 12:51:20|127735|127635|127725|127620|127740|127635|127725|127620|5
1626353490000|2021-07-15 12:51:30|127730|127610|127740|127625|127740|127630|127725|127610|0
1626353500000|2021-07-15 12:51:40|127735|127630|127745|127635|127750|127640|127735|127630|15
1626353510000|2021-07-15 12:51:50|127750|127640|127740|127630|127755|127640|127740|127625|0
1626353520000|2021-07-15 12:52:00|127745|127625|127735|127625|127745|127630|127735|127620|0
1626353530000|2021-07-15 12:52:10|127730|127620|127745|127635|127745|127635|127725|127610|15
1626353540000|2021-07-15 12:52:20|127750|127640|127770|127655|127770|127655|127745|127635|15
1626353550000|2021-07-15 12:52:30|127765|127650|127730|127620|127765|127655|127730|127620|125
1626353560000|2021-07-15 12:52:40|127725|127615|127700|127585|127725|127615|127685|127575|140
1626353570000|2021-07-15 12:52:50|127695|127580|127675|127560|127695|127580|127665|127555|60
1626353580000|2021-07-15 12:53:00|127670|127565|127665|127555|127675|127565|127635|127520|150
1626353590000|2021-07-15 12:53:10|127670|127560|127695|127580|127695|127585|127670|127560|40
1626353600000|2021-07-15 12:53:20|127685|127575|127695|127585|127700|127585|127675|127565|15
1626353610000|2021-07-15 12:53:30|127690|127575|127700|127590|127705|127595|127685|127575|20
1626353620000|2021-07-15 12:53:40|127705|127585|127690|127580|127705|127590|127690|127580|10
1626353630000|2021-07-15 12:53:50|127695|127585|127690|127585|127700|127590|127690|127585|15
1626353640000|2021-07-15 12:54:00|127685|127580|127690|127575|127695|127585|127675|127560|55
1626353650000|2021-07-15 12:54:10|127695|127580|127690|127575|127700|127585|127690|127575|0
1626353660000|2021-07-15 12:54:20|127685|127570|127690|127575|127695|127585|127675|127565|15
1626353670000|2021-07-15 12:54:30|127695|127570|127690|127580|127695|127580|127675|127565|40
1626353680000|2021-07-15 12:54:40|127685|127575|127715|127600|127715|127600|127685|127570|15
1626353690000|2021-07-15 12:54:50|127720|127610|127745|127635|127750|127640|127720|127610|55
1626353700000|2021-07-15 12:55:00|127740|127640|127765|127655|127770|127660|127740|127635|65
1626353710000|2021-07-15 12:55:10|127770|127650|127725|127615|127770|127650|127720|127610|20
1626353720000|2021-07-15 12:55:20|127720|127610|127735|127620|127740|127630|127720|127610|10
1626353730000|2021-07-15 12:55:30|127730|127615|127695|127585|127735|127615|127695|127580|35
1626353740000|2021-07-15 12:55:40|127690|127580|127690|127580|127705|127590|127685|127580|25
1626353750000|2021-07-15 12:55:50|127695|127585|127695|127585|127705|127595|127695|127580|30
1626353760000|2021-07-15 12:56:00|127690|127580|127705|127595|127705|127595|127690|127580|15
1626353770000|2021-07-15 12:56:10|127700|127590|127705|127595|127705|127595|127695|127585|0
1626353780000|2021-07-15 12:56:20|127700|127600|127710|127595|127710|127600|127700|127585|5
1626353790000|2021-07-15 12:56:30|127705|127590|127710|127595|127725|127610|127705|127585|0
1626353800000|2021-07-15 12:56:40|127705|127600|127725|127610|127725|127610|127700|127595|10
1626353810000|2021-07-15 12:56:50|127720|127605|127710|127600|127720|127605|127710|127600|10
1626353820000|2021-07-15 12:57:00|127715|127605|127755|127645|127760|127650|127710|127605|25
1626353830000|2021-07-15 12:57:10|127750|127640|127750|127640|127760|127650|127750|127640|5
1626353840000|2021-07-15 12:57:20|127745|127630|127760|127650|127760|127650|127745|127630|10
1626353850000|2021-07-15 12:57:30|127765|127645|127745|127635|127765|127650|127745|127630|0
1626353860000|2021-07-15 12:57:40|127740|127630|127750|127640|127750|127640|127740|127630|0
1626353870000|2021-07-15 12:57:50|127755|127635|127795|127685|127810|127695|127750|127635|410
1626353880000|2021-07-15 12:58:00|127790|127680|127740|127630|127790|127680|127740|127625|95
1626353890000|2021-07-15 12:58:10|127745|127635|127760|127650|127775|127660|127745|127635|40
1626353900000|2021-07-15 12:58:20|127765|127640|127770|127660|127770|127665|127750|127640|0
1626353910000|2021-07-15 12:58:30|127760|127665|127760|127650|127770|127665|127760|127650|20
1626353920000|2021-07-15 12:58:40|127755|127655|127755|127640|127765|127655|127750|127635|10
1626353930000|2021-07-15 12:58:50|127750|127645|127745|127630|127755|127645|127745|127630|10
1626353940000|2021-07-15 12:59:00|127735|127635|127745|127640|127745|127640|127730|127620|50
1626353950000|2021-07-15 12:59:10|127755|127645|127755|127650|127760|127650|127745|127630|10
1626353960000|2021-07-15 12:59:20|127765|127645|127755|127650|127765|127650|127745|127635|0
1626353970000|2021-07-15 12:59:30|127760|127645|127735|127630|127760|127645|127730|127620|15
1626353980000|2021-07-15 12:59:40|127740|127625|127735|127625|127745|127630|127735|127620|0
1626353990000|2021-07-15 12:59:50|127740|127630|127745|127635|127755|127640|127740|127630|0
1626354000000|2021-07-15 13:00:00|127740|127630|127700|127590|127755|127640|127695|127585|155
1626354010000|2021-07-15 13:00:10|127695|127585|127665|127550|127695|127585|127620|127505|530
1626354020000|2021-07-15 13:00:20|127670|127555|127700|127590|127705|127590|127665|127555|15
1626354030000|2021-07-15 13:00:30|127695|127585|127705|127595|127710|127595|127675|127565|55
1626354040000|2021-07-15 13:00:40|127710|127600|127750|127640|127770|127655|127705|127600|140
1626354050000|2021-07-15 13:00:50|127755|127645|127730|127620|127765|127655|127705|127590|25
1626354060000|2021-07-15 13:01:00|127725|127615|127745|127630|127750|127635|127695|127580|30
1626354070000|2021-07-15 13:01:10|127750|127635|127765|127650|127780|127665|127745|127630|75
1626354080000|2021-07-15 13:01:20|127770|127655|127760|127645|127790|127675|127760|127645|5
1626354090000|2021-07-15 13:01:30|127765|127650|127765|127650|127770|127655|127760|127645|20
1626354100000|2021-07-15 13:01:40|127760|127655|127760|127650|127770|127655|127750|127640|5
1626354110000|2021-07-15 13:01:50|127750|127645|127760|127645|127760|127650|127740|127625|20
1626354120000|2021-07-15 13:02:00|127770|127650|127745|127635|127785|127670|127745|127635|5
1626354130000|2021-07-15 13:02:10|127750|127640|127760|127640|127770|127655|127745|127635|5
1626354140000|2021-07-15 13:02:20|127750|127645|127740|127630|127760|127645|127740|127625|0
1626354150000|2021-07-15 13:02:30|127720|127625|127675|127560|127730|127625|127675|127560|55
1626354160000|2021-07-15 13:02:40|127670|127565|127690|127580|127695|127580|127670|127560|20
1626354170000|2021-07-15 13:02:50|127695|127585|127760|127645|127760|127650|127695|127585|25
1626354180000|2021-07-15 13:03:00|127765|127650|127780|127670|127785|127670|127745|127635|140
1626354190000|2021-07-15 13:03:10|127775|127665|127780|127665|127780|127670|127770|127660|25
1626354200000|2021-07-15 13:03:20|127785|127670|127780|127670|127785|127670|127770|127660|10
1626354210000|2021-07-15 13:03:30|127785|127675|127810|127695|127815|127705|127780|127665|80
1626354220000|2021-07-15 13:03:40|127805|127700|127830|127720|127875|127760|127805|127695|480
1626354230000|2021-07-15 13:03:50|127835|127725|127790|127685|127835|127725|127790|127685|100
1626354240000|2021-07-15 13:04:00|127800|127695|127770|127660|127825|127710|127770|127660|15
1626354250000|2021-07-15 13:04:10|127780|127665|127780|127670|127795|127685|127770|127655|50
1626354260000|2021-07-15 13:04:20|127775|127665|127740|127625|127775|127670|127720|127615|45
1626354270000|2021-07-15 13:04:30|127730|127630|127775|127660|127775|127660|127720|127605|35
1626354280000|2021-07-15 13:04:40|127770|127665|127775|127660|127785|127670|127765|127650|30
1626354290000|2021-07-15 13:04:50|127765|127655|127775|127660|127775|127665|127760|127645|10
1626354300000|2021-07-15 13:05:00|127785|127670|127765|127655|127785|127670|127760|127645|15
1626354310000|2021-07-15 13:05:10|127770|127660|127755|127640|127775|127660|127745|127635|0
1626354320000|2021-07-15 13:05:20|127750|127645|127775|127660|127780|127660|127750|127640|15
1626354330000|2021-07-15 13:05:30|127780|127665|127755|127645|127790|127675|127745|127635|20
1626354340000|2021-07-15 13:05:40|127760|127650|127765|127650|127765|127650|127755|127645|5
1626354350000|2021-07-15 13:05:50|127760|127655|127765|127655|127770|127655|127755|127645|5
1626354360000|2021-07-15 13:06:00|127770|127650|127780|127665|127785|127675|127765|127650|10
1626354370000|2021-07-15 13:06:10|127775|127670|127770|127660|127780|127675|127770|127660|5
1626354380000|2021-07-15 13:06:20|127775|127665|127760|127645|127780|127665|127760|127645|5
1626354390000|2021-07-15 13:06:30|127755|127650|127775|127660|127780|127665|127755|127645|0
1626354400000|2021-07-15 13:06:40|127780|127670|127805|127690|127810|127690|127780|127670|5
1626354410000|2021-07-15 13:06:50|127800|127685|127795|127685|127805|127690|127790|127680|10
1626354420000|2021-07-15 13:07:00|127790|127680|127810|127695|127815|127700|127780|127670|10
1626354430000|2021-07-15 13:07:10|127800|127690|127800|127685|127800|127690|127775|127665|15
1626354440000|2021-07-15 13:07:20|127805|127690|127835|127725|127845|127730|127805|127685|40
1626354450000|2021-07-15 13:07:30|127840|127720|127865|127750|127870|127755|127830|127720|20
1626354460000|2021-07-15 13:07:40|127860|127755|127860|127745|127865|127755|127850|127735|25
1626354470000|2021-07-15 13:07:50|127855|127750|127885|127775|127890|127780|127855|127750|110
1626354480000|2021-07-15 13:08:00|127890|127780|127875|127765|127890|127780|127865|127750|55
1626354490000|2021-07-15 13:08:10|127870|127760|127870|127760|127880|127770|127845|127735|0
1626354500000|2021-07-15 13:08:20|127875|127770|127870|127755|127880|127775|127865|127755|70
1626354510000|2021-07-15 13:08:30|127865|127760|127870|127760|127875|127765|127860|127745|15
1626354520000|2021-07-15 13:08:40|127875|127765|127865|127750|127875|127765|127850|127735|30
1626354530000|2021-07-15 13:08:50|127870|127755|127875|127765|127875|127765|127860|127750|5
1626354540000|2021-07-15 13:09:00|127880|127755|127905|127790|127905|127790|127855|127745|65
1626354550000|2021-07-15 13:09:10|127910|127795|127945|127830|127955|127840|127905|127795|205
1626354560000|2021-07-15 13:09:20|127935|127825|127940|127825|127955|127840|127925|127810|40
1626354570000|2021-07-15 13:09:30|127945|127830|127960|127845|127960|127845|127935|127825|40
1626354580000|2021-07-15 13:09:40|127955|127850|127980|127865|127995|127880|127955|127845|295
1626354590000|2021-07-15 13:09:50|127985|127870|128000|127890|128000|127890|127970|127855|40
1626354600000|2021-07-15 13:10:00|128005|127895|128055|127945|128060|127950|128005|127895|305
1626354610000|2021-07-15 13:10:10|128065|127940|128095|127985|128100|127990|128050|127940|135
1626354620000|2021-07-15 13:10:20|128100|127990|128100|127990|128110|127995|128085|127980|75
1626354630000|2021-07-15 13:10:30|128105|127985|128110|127990|128155|128040|128100|127985|190
1626354640000|2021-07-15 13:10:40|128105|127995|128110|127995|128135|128020|128100|127985|20
1626354650000|2021-07-15 13:10:50|128105|127990|128115|128000|128125|128010|128105|127990|15
1626354660000|2021-07-15 13:11:00|128125|128010|128090|127980|128130|128020|128090|127975|100
1626354670000|2021-07-15 13:11:10|128095|127975|128130|128015|128130|128015|128080|127970|25
1626354680000|2021-07-15 13:11:20|128125|128010|128190|128075|128190|128075|128125|128010|55
1626354690000|2021-07-15 13:11:30|128180|128070|128150|128035|128180|128075|128150|128035|25
1626354700000|2021-07-15 13:11:40|128160|128030|128150|128035|128170|128060|128145|128030|110
1626354710000|2021-07-15 13:11:50|128155|128040|128150|128035|128165|128055|128145|128035|80
1626354720000|2021-07-15 13:12:00|128145|128030|128110|128000|128145|128035|128110|128000|25
1626354730000|2021-07-15 13:12:10|128115|128005|128080|127965|128115|128005|128075|127965|115
1626354740000|2021-07-15 13:12:20|128075|127960|128075|127965|128085|127975|128060|127950|65
1626354750000|2021-07-15 13:12:30|128080|127970|128100|127985|128120|128005|128080|127970|15
1626354760000|2021-07-15 13:12:40|128095|127980|128130|128020|128130|128020|128085|127965|30
1626354770000|2021-07-15 13:12:50|128140|128025|128145|128035|128165|128050|128120|128010|50
1626354780000|2021-07-15 13:13:00|128155|128040|128145|128035|128160|128050|128115|128005|75
1626354790000|2021-07-15 13:13:10|128140|128040|128115|128000|128155|128040|128115|128000|5
1626354800000|2021-07-15 13:13:20|128110|128005|128170|128055|128170|128055|128105|127990|10
1626354810000|2021-07-15 13:13:30|128165|128060|128145|128035|128170|128060|128145|128035|0
1626354820000|2021-07-15 13:13:40|128140|128030|128140|128020|128150|128035|128120|128005|20
1626354830000|2021-07-15 13:13:50|128150|128025|128165|128050|128170|128060|128150|128020|5
1626354840000|2021-07-15 13:14:00|128160|128040|128175|128070|128180|128070|128150|128035|10
1626354850000|2021-07-15 13:14:10|128180|128060|128160|128050|128180|128060|128155|128040|20
1626354860000|2021-07-15 13:14:20|128170|128045|128130|128015|128170|128045|128130|128015|0
1626354870000|2021-07-15 13:14:30|128125|128010|128155|128050|128165|128050|128120|128010|5
1626354880000|2021-07-15 13:14:40|128150|128040|128145|128035|128155|128045|128145|128030|10
1626354890000|2021-07-15 13:14:50|128150|128040|128115|128000|128150|128040|128110|127995|100
1626354900000|2021-07-15 13:15:00|128120|128005|128065|127950|128130|128015|128065|127950|90
1626354910000|2021-07-15 13:15:10|128075|127955|128065|127955|128075|127965|128065|127950|10
1626354920000|2021-07-15 13:15:20|128070|127950|128065|127955|128085|127975|128065|127950|45
1626354930000|2021-07-15 13:15:30|128060|127950|128035|127925|128075|127960|128020|127910|45
1626354940000|2021-07-15 13:15:40|128030|127920|128065|127955|128075|127960|128030|127920|15
1626354950000|2021-07-15 13:15:50|128060|127950|128065|127955|128080|127970|128050|127935|45
1626354960000|2021-07-15 13:16:00|128075|127960|128080|127970|128080|127970|128060|127950|10
1626354970000|2021-07-15 13:16:10|128085|127975|128150|128040|128150|128040|128085|127975|140
1626354980000|2021-07-15 13:16:20|128155|128045|128200|128085|128205|128095|128150|128035|230
1626354990000|2021-07-15 13:16:30|128195|128080|128225|128115|128250|128130|128195|128080|440
1626355000000|2021-07-15 13:16:40|128230|128120|128230|128115|128240|128125|128220|128110|205
1626355010000|2021-07-15 13:16:50|128225|128120|128260|128150|128270|128155|128225|128110|115
1626355020000|2021-07-15 13:17:00|128265|128155|128230|128115|128280|128165|128230|128115|170
1626355030000|2021-07-15 13:17:10|128225|128110|128235|128120|128260|128150|128215|128100|115
1626355040000|2021-07-15 13:17:20|128240|128130|128225|128110|128245|128130|128220|128105|20
1626355050000|2021-07-15 13:17:30|128230|128115|128230|128115|128240|128125|128215|128105|10
1626355060000|2021-07-15 13:17:40|128225|128110|128245|128125|128245|128135|128215|128100|30
1626355070000|2021-07-15 13:17:50|128240|128120|128225|128115|128240|128125|128225|128115|0
1626355080000|2021-07-15 13:18:00|128220|128105|128205|128090|128225|128110|128200|128085|20
1626355090000|2021-07-15 13:18:10|128210|128095|128225|128110|128225|128110|128200|128085|0
1626355100000|2021-07-15 13:18:20|128220|128105|128205|128095|128235|128125|128205|128095|0
1626355110000|2021-07-15 13:18:30|128210|128090|128170|128060|128215|128090|128170|128055|25
1626355120000|2021-07-15 13:18:40|128160|128055|128160|128050|128160|128055|128115|128000|95
1626355130000|2021-07-15 13:18:50|128170|128055|128165|128050|128195|128080|128150|128035|20
1626355140000|2021-07-15 13:19:00|128170|128055|128160|128045|128195|128085|128155|128045|25
1626355150000|2021-07-15 13:19:10|128165|128050|128150|128030|128170|128060|128150|128030|10
1626355160000|2021-07-15 13:19:20|128160|128035|128150|128035|128165|128055|128150|128035|5
1626355170000|2021-07-15 13:19:30|128145|128030|128150|128030|128170|128055|128145|128030|15
1626355180000|2021-07-15 13:19:40|128145|128035|128150|128040|128155|128040|128135|128020|0
1626355190000|2021-07-15 13:19:50|128155|128045|128155|128045|128170|128055|128140|128030|0
1626355200000|2021-07-15 13:20:00|128150|128035|128120|128015|128170|128055|128120|128015|60
1626355210000|2021-07-15 13:20:10|128115|128000|128095|127985|128115|128000|128090|127980|70
1626355220000|2021-07-15 13:20:20|128090|127980|128050|127935|128090|127980|128045|127930|245
1626355230000|2021-07-15 13:20:30|128055|127940|128075|127965|128090|127975|128050|127930|25
1626355240000|2021-07-15 13:20:40|128080|127960|128110|127995|128110|127995|128065|127955|0
1626355250000|2021-07-15 13:20:50|128115|127990|128095|127980|128125|128005|128085|127975|55
1626355260000|2021-07-15 13:21:00|128105|127985|128115|128005|128125|128010|128105|127985|30
1626355270000|2021-07-15 13:21:10|128125|128010|128115|128005|128125|128015|128110|127995|15
1626355280000|2021-07-15 13:21:20|128110|128000|128100|127990|128110|128005|128100|127990|5
1626355290000|2021-07-15 13:21:30|128105|127995|128100|127990|128115|128005|128095|127990|5
1626355300000|2021-07-15 13:21:40|128095|127970|128115|128000|128115|128005|128080|127965|65
1626355310000|2021-07-15 13:21:50|128110|127995|128075|127960|128110|127995|128075|127960|5
1626355320000|2021-07-15 13:22:00|128085|127970|128095|127980|128095|127980|128065|127960|10
1626355330000|2021-07-15 13:22:10|128105|127990|128090|127980|128105|127990|128080|127970|15
1626355340000|2021-07-15 13:22:20|128085|127970|128090|127980|128095|127980|128060|127950|75
1626355350000|2021-07-15 13:22:30|128080|127975|128070|127960|128090|127975|128070|127955|20
1626355360000|2021-07-15 13:22:40|128080|127965|128070|127955|128080|127970|128070|127955|5
1626355370000|2021-07-15 13:22:50|128080|127960|128060|127950|128085|127975|128060|127950|15
1626355380000|2021-07-15 13:23:00|128065|127955|128070|127960|128085|127975|128065|127955|25
1626355390000|2021-07-15 13:23:10|128080|127965|128075|127965|128085|127970|128070|127960|55
1626355400000|2021-07-15 13:23:20|128065|127955|128130|128020|128150|128035|128065|127955|170
1626355410000|2021-07-15 13:23:30|128135|128025|128175|128065|128175|128065|128135|128025|150
1626355420000|2021-07-15 13:23:40|128170|128055|128155|128040|128185|128075|128155|128040|80
1626355430000|2021-07-15 13:23:50|128160|128045|128150|128035|128180|128065|128150|128035|15
1626355440000|2021-07-15 13:24:00|128165|128040|128150|128035|128170|128055|128145|128030|10
1626355450000|2021-07-15 13:24:10|128145|128040|128160|128045|128165|128055|128145|128030|15
1626355460000|2021-07-15 13:24:20|128155|128040|128160|128045|128180|128065|128150|128035|95
1626355470000|2021-07-15 13:24:30|128165|128050|128160|128050|128180|128070|128160|128045|20
1626355480000|2021-07-15 13:24:40|128155|128045|128180|128070|128180|128070|128150|128040|10
1626355490000|2021-07-15 13:24:50|128175|128065|128180|128070|128180|128070|128165|128050|5
1626355500000|2021-07-15 13:25:00|128185|128075|128180|128065|128185|128075|128155|128035|30
1626355510000|2021-07-15 13:25:10|128185|128070|128205|128090|128210|128100|128180|128065|70
1626355520000|2021-07-15 13:25:20|128200|128085|128195|128080|128210|128095|128185|128075|130
1626355530000|2021-07-15 13:25:30|128190|128085|128185|128070|128195|128085|128185|128070|25
1626355540000|2021-07-15 13:25:40|128180|128065|128170|128055|128190|128080|128165|128050|65
1626355550000|2021-07-15 13:25:50|128175|128070|128185|128075|128190|128080|128175|128070|5
1626355560000|2021-07-15 13:26:00|128190|128070|128150|128035|128190|128070|128150|128035|35
1626355570000|2021-07-15 13:26:10|128160|128050|128155|128040|128165|128055|128145|128035|20
1626355580000|2021-07-15 13:26:20|128150|128050|128155|128035|128170|128060|128150|128035|5
1626355590000|2021-07-15 13:26:30|128150|128030|128145|128030|128150|128035|128125|128015|50
1626355600000|2021-07-15 13:26:40|128140|128035|128135|128025|128150|128035|128125|128010|15
1626355610000|2021-07-15 13:26:50|128130|128020|128125|128015|128145|128030|128120|128010|15
1626355620000|2021-07-15 13:27:00|128120|128020|128115|128005|128135|128025|128115|128000|20
1626355630000|2021-07-15 13:27:10|128110|128000|128075|127965|128110|128000|128075|127960|280
1626355640000|2021-07-15 13:27:20|128070|127960|128050|127940|128070|127960|128035|127920|405
1626355650000|2021-07-15 13:27:30|128055|127945|128045|127935|128065|127955|128035|127925|30
1626355660000|2021-07-15 13:27:40|128035|127930|128055|127945|128060|127950|128025|127910|30
1626355670000|2021-07-15 13:27:50|128050|127940|128050|127940|128060|127945|128040|127930|25
1626355680000|2021-07-15 13:28:00|128030|127930|128040|127925|128040|127930|128010|127895|40
1626355690000|2021-07-15 13:28:10|128050|127935|128025|127915|128050|127935|128010|127900|60
1626355700000|2021-07-15 13:28:20|128030|127920|127990|127880|128040|127925|127990|127875|165
1626355710000|2021-07-15 13:28:30|128000|127885|127985|127875|128005|127890|127985|127870|45
1626355720000|2021-07-15 13:28:40|127980|127865|127945|127830|127985|127875|127945|127830|105
1626355730000|2021-07-15 13:28:50|127925|127815|127905|127790|127925|127815|127895|127785|285
1626355740000|2021-07-15 13:29:00|127910|127785|127905|127790|127910|127790|127880|127770|115
1626355750000|2021-07-15 13:29:10|127900|127795|127915|127800|127930|127825|127890|127770|280
1626355760000|2021-07-15 13:29:20|127920|127810|127895|127785|127930|127815|127895|127785|115
1626355770000|2021-07-15 13:29:30|127900|127790|127910|127800|127915|127800|127900|127790|10
1626355780000|2021-07-15 13:29:40|127915|127795|127915|127805|127935|127820|127910|127790|15
1626355790000|2021-07-15 13:29:50|127920|127800|127900|127785|127920|127810|127880|127770|120
1626355800000|2021-07-15 13:30:00|127895|127775|127925|127810|127935|127825|127890|127775|50
1626355810000|2021-07-15 13:30:10|127910|127795|127835|127720|127925|127810|127825|127710|385
1626355820000|2021-07-15 13:30:20|127850|127740|127835|127720|127865|127755|127825|127710|110
1626355830000|2021-07-15 13:30:30|127830|127715|127815|127700|127840|127730|127790|127680|85
1626355840000|2021-07-15 13:30:40|127810|127705|127850|127740|127850|127740|127800|127690|80
1626355850000|2021-07-15 13:30:50|127845|127745|127820|127710|127870|127760|127815|127700|570
1626355860000|2021-07-15 13:31:00|127835|127715|127870|127755|127870|127755|127815|127700|45
1626355870000|2021-07-15 13:31:10|127865|127750|127830|127715|127865|127755|127825|127715|20
1626355880000|2021-07-15 13:31:20|127835|127725|127900|127790|127915|127805|127835|127720|65
1626355890000|2021-07-15 13:31:30|127895|127785|127895|127785|127920|127805|127895|127780|95
1626355900000|2021-07-15 13:31:40|127885|127770|127900|127785|127910|127800|127880|127765|35
1626355910000|2021-07-15 13:31:50|127905|127790|127990|127880|128000|127890|127895|127780|405
1626355920000|2021-07-15 13:32:00|127995|127890|128030|127915|128075|127965|127995|127890|455
1626355930000|2021-07-15 13:32:10|128020|127910|128060|127945|128065|127945|128020|127905|110
1626355940000|2021-07-15 13:32:20|128070|127950|128040|127930|128085|127970|128040|127930|110
1626355950000|2021-07-15 13:32:30|128045|127935|128060|127945|128065|127950|128035|127920|55
1626355960000|2021-07-15 13:32:40|128075|127950|128040|127930|128080|127960|128035|127920|25
1626355970000|2021-07-15 13:32:50|128045|127935|128135|128025|128135|128025|128025|127920|240
1626355980000|2021-07-15 13:33:00|128125|128015|128180|128070|128220|128105|128125|128015|395
1626355990000|2021-07-15 13:33:10|128185|128075|128180|128065|128190|128075|128150|128035|300
1626356000000|2021-07-15 13:33:20|128185|128075|128190|128075|128215|128100|128180|128065|20
1626356010000|2021-07-15 13:33:30|128175|128060|128235|128125|128235|128125|128175|128060|65
1626356020000|2021-07-15 13:33:40|128225|128115|128230|128120|128245|128135|128215|128105|350
1626356030000|2021-07-15 13:33:50|128235|128125|128275|128165|128290|128185|128225|128110|260
1626356040000|2021-07-15 13:34:00|128280|128170|128270|128155|128285|128170|128250|128135|185
1626356050000|2021-07-15 13:34:10|128280|128165|128245|128130|128280|128170|128240|128130|45
1626356060000|2021-07-15 13:34:20|128250|128135|128245|128130|128250|128140|128195|128080|50
1626356070000|2021-07-15 13:34:30|128255|128135|128240|128130|128260|128150|128215|128105|55
1626356080000|2021-07-15 13:34:40|128235|128125|128325|128215|128325|128215|128235|128115|200
1626356090000|2021-07-15 13:34:50|128330|128220|128280|128165|128330|128220|128280|128165|100
1626356100000|2021-07-15 13:35:00|128270|128170|128240|128125|128280|128175|128235|128125|275
1626356110000|2021-07-15 13:35:10|128235|128120|128235|128120|128255|128145|128215|128105|135
1626356120000|2021-07-15 13:35:20|128245|128130|128250|128140|128250|128140|128215|128105|40
1626356130000|2021-07-15 13:35:30|128265|128145|128340|128225|128340|128230|128255|128140|325
1626356140000|2021-07-15 13:35:40|128330|128220|128350|128235|128350|128240|128330|128220|75
1626356150000|2021-07-15 13:35:50|128355|128245|128450|128340|128455|128340|128350|128235|680
1626356160000|2021-07-15 13:36:00|128455|128350|128520|128410|128520|128410|128450|128340|510
1626356170000|2021-07-15 13:36:10|128525|128415|128525|128410|128540|128430|128505|128390|230
1626356180000|2021-07-15 13:36:20|128520|128405|128555|128440|128580|128465|128505|128395|170
1626356190000|2021-07-15 13:36:30|128550|128435|128585|128475|128585|128475|128545|128430|35
1626356200000|2021-07-15 13:36:40|128590|128470|128570|128460|128590|128470|128560|128450|60
1626356210000|2021-07-15 13:36:50|128565|128450|128565|128455|128575|128460|128550|128440|55
1626356220000|2021-07-15 13:37:00|128555|128440|128560|128445|128570|128455|128545|128430|65
1626356230000|2021-07-15 13:37:10|128570|128455|128535|128430|128580|128465|128535|128430|670
1626356240000|2021-07-15 13:37:20|128530|128420|128565|128455|128580|128465|128530|128420|880
1626356250000|2021-07-15 13:37:30|128560|128445|128550|128435|128570|128460|128540|128430|45
1626356260000|2021-07-15 13:37:40|128560|128445|128545|128430|128560|128455|128540|128430|90
1626356270000|2021-07-15 13:37:50|128540|128420|128535|128420|128555|128440|128530|128420|30
1626356280000|2021-07-15 13:38:00|128530|128425|128555|128440|128555|128440|128515|128400|340
1626356290000|2021-07-15 13:38:10|128550|128445|128565|128450|128565|128455|128545|128435|55
1626356300000|2021-07-15 13:38:20|128555|128440|128575|128460|128600|128490|128550|128440|280
1626356310000|2021-07-15 13:38:30|128570|128455|128545|128430|128570|128460|128540|128430|20
1626356320000|2021-07-15 13:38:40|128550|128440|128480|128370|128550|128440|128475|128365|435
1626356330000|2021-07-15 13:38:50|128485|128375|128515|128405|128515|128405|128480|128375|115
1626356340000|2021-07-15 13:39:00|128520|128410|128565|128460|128575|128460|128520|128410|275
1626356350000|2021-07-15 13:39:10|128560|128450|128560|128445|128580|128470|128550|128445|65
1626356360000|2021-07-15 13:39:20|128570|128450|128575|128465|128590|128480|128565|128450|315
1626356370000|2021-07-15 13:39:30|128580|128470|128595|128485|128610|128500|128580|128470|280
1626356380000|2021-07-15 13:39:40|128600|128475|128590|128475|128600|128475|128560|128445|45
1626356390000|2021-07-15 13:39:50|128585|128480|128585|128465|128595|128485|128555|128440|105
1626356400000|2021-07-15 13:40:00|128580|128485|128590|128475|128600|128485|128535|128425|100
1626356410000|2021-07-15 13:40:10|128585|128470|128580|128465|128585|128475|128570|128455|90
1626356420000|2021-07-15 13:40:20|128585|128475|128570|128460|128605|128490|128570|128460|75
1626356430000|2021-07-15 13:40:30|128565|128455|128525|128410|128565|128455|128495|128385|95
1626356440000|2021-07-15 13:40:40|128520|128405|128465|128355|128520|128405|128445|128335|110
1626356450000|2021-07-15 13:40:50|128460|128340|128460|128345|128480|128370|128450|128335|150
1626356460000|2021-07-15 13:41:00|128455|128335|128475|128360|128480|128365|128445|128335|40
1626356470000|2021-07-15 13:41:10|128460|128355|128475|128365|128475|128365|128455|128340|45
1626356480000|2021-07-15 13:41:20|128470|128360|128490|128380|128510|128395|128470|128355|50
1626356490000|2021-07-15 13:41:30|128495|128385|128505|128390|128520|128410|128485|128375|55
1626356500000|2021-07-15 13:41:40|128500|128385|128475|128365|128505|128390|128475|128365|5
1626356510000|2021-07-15 13:41:50|128490|128360|128475|128360|128495|128375|128475|128360|25
1626356520000|2021-07-15 13:42:00|128465|128355|128455|128345|128475|128365|128455|128340|45
1626356530000|2021-07-15 13:42:10|128445|128340|128455|128340|128470|128350|128440|128330|115
1626356540000|2021-07-15 13:42:20|128460|128330|128400|128290|128460|128340|128400|128290|230
1626356550000|2021-07-15 13:42:30|128395|128280|128400|128290|128405|128290|128370|128255|35
1626356560000|2021-07-15 13:42:40|128395|128285|128395|128290|128415|128300|128390|128270|280
1626356570000|2021-07-15 13:42:50|128390|128285|128385|128270|128395|128285|128375|128265|270
1626356580000|2021-07-15 13:43:00|128370|128255|128385|128270|128395|128280|128365|128255|15
1626356590000|2021-07-15 13:43:10|128375|128275|128365|128255|128395|128285|128355|128245|45
1626356600000|2021-07-15 13:43:20|128360|128250|128320|128205|128360|128250|128315|128205|110
1626356610000|2021-07-15 13:43:30|128325|128215|128310|128200|128330|128215|128310|128200|35
1626356620000|2021-07-15 13:43:40|128315|128205|128275|128165|128330|128215|128275|128160|45
1626356630000|2021-07-15 13:43:50|128280|128170|128250|128140|128305|128190|128250|128140|135
1626356640000|2021-07-15 13:44:00|128245|128130|128240|128125|128255|128140|128230|128115|60
1626356650000|2021-07-15 13:44:10|128235|128120|128235|128120|128245|128125|128200|128090|45
1626356660000|2021-07-15 13:44:20|128240|128130|128215|128100|128255|128140|128210|128095|40
1626356670000|2021-07-15 13:44:30|128210|128090|128220|128110|128220|128115|128200|128090|60
1626356680000|2021-07-15 13:44:40|128210|128100|128225|128110|128230|128115|128200|128090|80
1626356690000|2021-07-15 13:44:50|128210|128100|128220|128105|128225|128110|128190|128080|175
1626356700000|2021-07-15 13:45:00|128195|128080|128195|128085|128235|128120|128190|128080|120
1626356710000|2021-07-15 13:45:10|128200|128095|128265|128150|128265|128150|128200|128090|80
1626356720000|2021-07-15 13:45:20|128275|128160|128270|128150|128275|128160|128255|128140|70
1626356730000|2021-07-15 13:45:30|128265|128160|128240|128125|128275|128160|128230|128120|65
1626356740000|2021-07-15 13:45:40|128235|128120|128205|128095|128240|128125|128200|128085|35
1626356750000|2021-07-15 13:45:50|128200|128090|128195|128080|128200|128090|128170|128055|100
1626356760000|2021-07-15 13:46:00|128190|128075|128235|128115|128235|128125|128190|128075|60
1626356770000|2021-07-15 13:46:10|128250|128140|128315|128205|128315|128205|128245|128130|555
1626356780000|2021-07-15 13:46:20|128320|128210|128325|128210|128340|128225|128305|128195|45
1626356790000|2021-07-15 13:46:30|128320|128215|128325|128215|128330|128220|128305|128190|10
1626356800000|2021-07-15 13:46:40|128345|128230|128335|128220|128350|128240|128330|128220|100
1626356810000|2021-07-15 13:46:50|128340|128225|128260|128145|128345|128230|128255|128145|15
1626356820000|2021-07-15 13:47:00|128275|128155|128255|128140|128275|128165|128245|128135|100
1626356830000|2021-07-15 13:47:10|128250|128145|128255|128140|128265|128155|128250|128140|95
1626356840000|2021-07-15 13:47:20|128260|128145|128300|128185|128300|128185|128255|128140|35
1626356850000|2021-07-15 13:47:30|128295|128190|128320|128210|128330|128215|128290|128180|55
1626356860000|2021-07-15 13:47:40|128325|128205|128370|128260|128370|128260|128305|128190|40
1626356870000|2021-07-15 13:47:50|128365|128265|128355|128245|128380|128270|128345|128235|80
1626356880000|2021-07-15 13:48:00|128375|128240|128355|128240|128375|128265|128345|128235|20
1626356890000|2021-07-15 13:48:10|128365|128245|128345|128230|128375|128260|128345|128230|70
1626356900000|2021-07-15 13:48:20|128335|128220|128325|128215|128340|128225|128305|128200|75
1626356910000|2021-07-15 13:48:30|128330|128220|128300|128190|128345|128230|128300|128190|15
1626356920000|2021-07-15 13:48:40|128315|128185|128335|128220|128335|128220|128300|128185|75
1626356930000|2021-07-15 13:48:50|128340|128215|128405|128290|128410|128295|128340|128215|395
1626356940000|2021-07-15 13:49:00|128415|128295|128390|128275|128430|128315|128390|128275|115
1626356950000|2021-07-15 13:49:10|128385|128285|128395|128280|128425|128315|128385|128275|50
1626356960000|2021-07-15 13:49:20|128400|128285|128370|128260|128405|128290|128370|128255|35
1626356970000|2021-07-15 13:49:30|128375|128265|128385|128270|128395|128275|128375|128265|15
1626356980000|2021-07-15 13:49:40|128390|128265|128375|128255|128395|128275|128360|128245|25
1626356990000|2021-07-15 13:49:50|128380|128265|128380|128265|128390|128275|128370|128255|25
1626357000000|2021-07-15 13:50:00|128385|128275|128410|128290|128410|128290|128350|128235|110
1626357010000|2021-07-15 13:50:10|128415|128295|128400|128285|128425|128315|128400|128285|285
1626357020000|2021-07-15 13:50:20|128390|128280|128380|128270|128400|128280|128355|128240|25
1626357030000|2021-07-15 13:50:30|128385|128260|128330|128215|128385|128260|128330|128215|30
1626357040000|2021-07-15 13:50:40|128325|128220|128325|128210|128340|128230|128310|128200|20
1626357050000|2021-07-15 13:50:50|128315|128215|128315|128205|128325|128215|128300|128185|10
1626357060000|2021-07-15 13:51:00|128305|128190|128310|128200|128315|128200|128290|128180|30
1626357070000|2021-07-15 13:51:10|128305|128195|128290|128185|128305|128195|128275|128170|75
1626357080000|2021-07-15 13:51:20|128295|128180|128265|128155|128310|128195|128265|128155|35
1626357090000|2021-07-15 13:51:30|128275|128165|128280|128170|128285|128170|128255|128145|25
1626357100000|2021-07-15 13:51:40|128270|128160|128250|128140|128270|128160|128250|128140|15
1626357110000|2021-07-15 13:51:50|128255|128145|128275|128160|128275|128165|128255|128145|30
1626357120000|2021-07-15 13:52:00|128285|128165|128235|128130|128285|128170|128230|128120|35
1626357130000|2021-07-15 13:52:10|128240|128125|128225|128110|128245|128130|128220|128110|20
1626357140000|2021-07-15 13:52:20|128235|128115|128220|128105|128250|128135|128215|128105|35
1626357150000|2021-07-15 13:52:30|128215|128095|128195|128090|128215|128105|128190|128080|65
1626357160000|2021-07-15 13:52:40|128190|128085|128190|128080|128205|128090|128185|128070|80
1626357170000|2021-07-15 13:52:50|128185|128075|128170|128060|128185|128075|128155|128050|255
1626357180000|2021-07-15 13:53:00|128165|128055|128170|128055|128175|128065|128160|128050|30
1626357190000|2021-07-15 13:53:10|128165|128060|128185|128070|128185|128070|128160|128045|10
1626357200000|2021-07-15 13:53:20|128180|128060|128165|128050|128185|128060|128155|128045|50
1626357210000|2021-07-15 13:53:30|128170|128060|128185|128070|128185|128070|128170|128055|30
1626357220000|2021-07-15 13:53:40|128190|128075|128195|128080|128225|128110|128185|128075|55
1626357230000|2021-07-15 13:53:50|128190|128085|128140|128035|128195|128090|128140|128035|5
1626357240000|2021-07-15 13:54:00|128130|128020|128060|127950|128130|128020|128060|127950|200
1626357250000|2021-07-15 13:54:10|128065|127960|128065|127955|128090|127980|128065|127955|35
1626357260000|2021-07-15 13:54:20|128060|127950|128070|127960|128090|127980|128060|127950|50
1626357270000|2021-07-15 13:54:30|128075|127965|128035|127920|128080|127965|128005|127890|175
1626357280000|2021-07-15 13:54:40|128025|127910|127950|127835|128025|127910|127940|127825|370
1626357290000|2021-07-15 13:54:50|127945|127830|127965|127850|127970|127855|127935|127825|25
1626357300000|2021-07-15 13:55:00|127960|127845|127975|127865|127985|127870|127925|127815|145
1626357310000|2021-07-15 13:55:10|127980|127860|127990|127880|128005|127895|127980|127860|35
1626357320000|2021-07-15 13:55:20|127995|127870|127995|127885|128005|127890|127985|127865|95
1626357330000|2021-07-15 13:55:30|127990|127905|127980|127865|128030|127920|127980|127865|240
1626357340000|2021-07-15 13:55:40|127985|127860|128015|127905|128025|127915|127985|127860|10
1626357350000|2021-07-15 13:55:50|128020|127915|128050|127935|128050|127940|128020|127915|30
1626357360000|2021-07-15 13:56:00|128060|127940|128095|127980|128110|128000|128060|127940|95
1626357370000|2021-07-15 13:56:10|128100|127985|128080|127970|128110|128000|128065|127955|270
1626357380000|2021-07-15 13:56:20|128085|127965|128080|127975|128090|127975|128065|127955|30
1626357390000|2021-07-15 13:56:30|128085|127965|128100|127990|128115|128000|128080|127965|45
1626357400000|2021-07-15 13:56:40|128120|128010|128140|128020|128140|128020|128120|128000|40
1626357410000|2021-07-15 13:56:50|128145|128030|128140|128030|128155|128040|128130|128015|85
1626357420000|2021-07-15 13:57:00|128155|128040|128200|128090|128200|128090|128150|128035|205
1626357430000|2021-07-15 13:57:10|128205|128095|128200|128090|128205|128095|128180|128065|520
1626357440000|2021-07-15 13:57:20|128195|128080|128170|128055|128205|128095|128165|128055|975
1626357450000|2021-07-15 13:57:30|128175|128060|128155|128045|128175|128060|128150|128035|45
1626357460000|2021-07-15 13:57:40|128160|128040|128140|128025|128165|128050|128140|128025|135
1626357470000|2021-07-15 13:57:50|128135|128030|128145|128030|128160|128045|128130|128015|35
1626357480000|2021-07-15 13:58:00|128150|128035|128175|128060|128180|128065|128150|128035|15
1626357490000|2021-07-15 13:58:10|128185|128065|128190|128080|128200|128085|128185|128065|20
1626357500000|2021-07-15 13:58:20|128195|128070|128125|128015|128195|128070|128125|128010|35
1626357510000|2021-07-15 13:58:30|128130|128020|128145|128030|128155|128045|128130|128010|25
1626357520000|2021-07-15 13:58:40|128140|128035|128075|127965|128155|128035|128075|127965|80
1626357530000|2021-07-15 13:58:50|128085|127960|128100|127980|128120|128005|128085|127960|45
1626357540000|2021-07-15 13:59:00|128095|127975|128060|127950|128095|127975|128055|127940|75
1626357550000|2021-07-15 13:59:10|128070|127955|128050|127935|128075|127965|128050|127935|35
1626357560000|2021-07-15 13:59:20|128055|127940|128100|127985|128105|128000|128055|127940|70
1626357570000|2021-07-15 13:59:30|128095|127980|128090|127975|128100|127980|128075|127960|25
1626357580000|2021-07-15 13:59:40|128095|127985|128105|127995|128105|127995|128080|127965|175
1626357590000|2021-07-15 13:59:50|128095|127985|128095|127985|128115|128000|128085|127970|25
1626357600000|2021-07-15 14:00:00|128105|127990|128155|128045|128155|128045|128095|127985|115
1626357610000|2021-07-15 14:00:10|128170|128050|128180|128070|128180|128070|128145|128040|50
1626357620000|2021-07-15 14:00:20|128175|128065|128175|128060|128200|128090|128165|128055|95
1626357630000|2021-07-15 14:00:30|128165|128055|128130|128020|128165|128055|128105|127990|65
1626357640000|2021-07-15 14:00:40|128125|128015|128110|127995|128125|128015|128095|127985|75
1626357650000|2021-07-15 14:00:50|128105|127990|128125|128015|128125|128015|128075|127965|175
1626357660000|2021-07-15 14:01:00|128130|128030|128185|128075|128185|128075|128125|128010|55
1626357670000|2021-07-15 14:01:10|128180|128070|128160|128045|128190|128080|128155|128045|15
1626357680000|2021-07-15 14:01:20|128155|128055|128095|127985|128175|128060|128085|127975|30
1626357690000|2021-07-15 14:01:30|128100|127995|128080|127965|128110|127995|128080|127965|80
1626357700000|2021-07-15 14:01:40|128085|127970|128105|127990|128105|127990|128070|127960|65
1626357710000|2021-07-15 14:01:50|128100|127995|128120|128010|128125|128015|128090|127980|10
1626357720000|2021-07-15 14:02:00|128125|128015|128100|127980|128135|128020|128080|127970|30
1626357730000|2021-07-15 14:02:10|128090|127990|128100|127980|128120|128000|128090|127970|15
1626357740000|2021-07-15 14:02:20|128090|127970|128080|127970|128095|127975|128080|127970|5
1626357750000|2021-07-15 14:02:30|128070|127960|128075|127960|128105|127990|128060|127950|85
1626357760000|2021-07-15 14:02:40|128070|127965|128090|127980|128090|127980|128060|127950|30
1626357770000|2021-07-15 14:02:50|128100|127990|128110|127995|128110|127995|128090|127975|10
1626357780000|2021-07-15 14:03:00|128105|128000|128115|128005|128130|128015|128105|127995|30
1626357790000|2021-07-15 14:03:10|128120|128010|128175|128060|128175|128060|128120|128010|40
1626357800000|2021-07-15 14:03:20|128170|128065|128155|128040|128180|128070|128155|128040|25
1626357810000|2021-07-15 14:03:30|128150|128035|128105|127990|128150|128035|128105|127990|10
1626357820000|2021-07-15 14:03:40|128095|127995|128115|128000|128125|128010|128090|127975|35
1626357830000|2021-07-15 14:03:50|128110|128005|128110|127995|128125|128010|128105|127995|0
1626357840000|2021-07-15 14:04:00|128100|127985|128100|127990|128115|128000|128085|127970|35
1626357850000|2021-07-15 14:04:10|128105|127995|128115|128000|128130|128020|128090|127975|20
1626357860000|2021-07-15 14:04:20|128105|127995|128085|127975|128115|128005|128075|127970|285
1626357870000|2021-07-15 14:04:30|128090|127980|128110|128000|128120|128015|128085|127975|50
1626357880000|2021-07-15 14:04:40|128105|127995|128095|127985|128105|127995|128085|127970|5
1626357890000|2021-07-15 14:04:50|128100|127975|128085|127975|128115|128000|128085|127975|20
1626357900000|2021-07-15 14:05:00|128080|127970|128090|127980|128100|127985|128070|127955|65
1626357910000|2021-07-15 14:05:10|128100|127975|128125|128015|128130|128025|128095|127975|210
1626357920000|2021-07-15 14:05:20|128120|128010|128120|128010|128120|128015|128100|127990|5
1626357930000|2021-07-15 14:05:30|128125|128015|128100|127990|128130|128015|128100|127990|0
1626357940000|2021-07-15 14:05:40|128105|127995|128090|127975|128115|128005|128090|127975|40
1626357950000|2021-07-15 14:05:50|128085|127970|128075|127965|128085|127970|128055|127945|145
1626357960000|2021-07-15 14:06:00|128090|127970|128105|127995|128105|128000|128085|127970|60
1626357970000|2021-07-15 14:06:10|128110|128000|128150|128035|128150|128035|128105|127990|120
1626357980000|2021-07-15 14:06:20|128155|128040|128140|128030|128175|128060|128130|128015|45
1626357990000|2021-07-15 14:06:30|128130|128025|128170|128060|128170|128060|128130|128025|45
1626358000000|2021-07-15 14:06:40|128165|128055|128175|128065|128180|128065|128165|128050|50
1626358010000|2021-07-15 14:06:50|128165|128055|128140|128030|128170|128060|128140|128030|30
1626358020000|2021-07-15 14:07:00|128145|128040|128175|128065|128185|128075|128140|128040|55
1626358030000|2021-07-15 14:07:10|128180|128070|128175|128065|128195|128085|128170|128055|65
1626358040000|2021-07-15 14:07:20|128185|128070|128175|128065|128205|128100|128175|128065|45
1626358050000|2021-07-15 14:07:30|128170|128055|128135|128020|128175|128065|128135|128020|55
1626358060000|2021-07-15 14:07:40|128130|128025|128160|128045|128160|128050|128125|128015|95
1626358070000|2021-07-15 14:07:50|128165|128050|128165|128055|128175|128060|128165|128050|50
1626358080000|2021-07-15 14:08:00|128160|128045|128230|128115|128250|128135|128160|128045|480
1626358090000|2021-07-15 14:08:10|128225|128110|128205|128090|128230|128115|128195|128085|300
1626358100000|2021-07-15 14:08:20|128200|128085|128185|128075|128205|128095|128185|128065|170
1626358110000|2021-07-15 14:08:30|128195|128080|128180|128070|128205|128090|128180|128070|185
1626358120000|2021-07-15 14:08:40|128190|128065|128195|128085|128215|128105|128190|128065|120
1626358130000|2021-07-15 14:08:50|128200|128090|128160|128050|128200|128090|128160|128050|10
1626358140000|2021-07-15 14:09:00|128155|128055|128170|128060|128175|128065|128155|128040|20
1626358150000|2021-07-15 14:09:10|128190|128080|128200|128090|128210|128095|128180|128070|55
1626358160000|2021-07-15 14:09:20|128210|128085|128240|128125|128240|128125|128200|128085|180
1626358170000|2021-07-15 14:09:30|128230|128130|128230|128115|128240|128130|128225|128110|65
1626358180000|2021-07-15 14:09:40|128225|128110|128235|128120|128245|128135|128220|128105|105
1626358190000|2021-07-15 14:09:50|128240|128125|128280|128165|128280|128165|128235|128120|285
1626358200000|2021-07-15 14:10:00|128285|128170|128305|128185|128310|128195|128280|128170|130
1626358210000|2021-07-15 14:10:10|128300|128200|128320|128205|128320|128210|128300|128190|155
1626358220000|2021-07-15 14:10:20|128330|128215|128330|128215|128335|128225|128320|128210|115
1626358230000|2021-07-15 14:10:30|128325|128220|128325|128210|128340|128230|128315|128205|40
1626358240000|2021-07-15 14:10:40|128315|128205|128310|128195|128325|128210|128305|128190|75
1626358250000|2021-07-15 14:10:50|128305|128190|128335|128220|128340|128230|128305|128190|145
1626358260000|2021-07-15 14:11:00|128340|128230|128335|128220|128360|128255|128335|128220|100
1626358270000|2021-07-15 14:11:10|128330|128225|128315|128205|128340|128235|128305|128190|45
1626358280000|2021-07-15 14:11:20|128310|128200|128305|128195|128315|128205|128305|128195|25
1626358290000|2021-07-15 14:11:30|128295|128185|128295|128185|128305|128195|128285|128175|70
1626358300000|2021-07-15 14:11:40|128300|128190|128325|128215|128330|128220|128300|128190|45
1626358310000|2021-07-15 14:11:50|128320|128210|128305|128190|128325|128215|128305|128190|50
1626358320000|2021-07-15 14:12:00|128300|128185|128210|128095|128305|128190|128210|128095|175
1626358330000|2021-07-15 14:12:10|128200|128100|128170|128065|128200|128100|128160|128045|165
1626358340000|2021-07-15 14:12:20|128180|128070|128210|128095|128215|128105|128170|128060|40
1626358350000|2021-07-15 14:12:30|128215|128100|128200|128085|128215|128105|128195|128080|15
1626358360000|2021-07-15 14:12:40|128195|128075|128240|128130|128240|128130|128190|128075|60
1626358370000|2021-07-15 14:12:50|128230|128125|128280|128165|128280|128170|128230|128125|5
1626358380000|2021-07-15 14:13:00|128275|128170|128330|128215|128330|128215|128260|128145|55
1626358390000|2021-07-15 14:13:10|128335|128220|128380|128270|128380|128270|128330|128220|190
1626358400000|2021-07-15 14:13:20|128385|128275|128400|128290|128405|128290|128365|128255|185
1626358410000|2021-07-15 14:13:30|128410|128300|128410|128300|128415|128305|128400|128295|35
1626358420000|2021-07-15 14:13:40|128415|128295|128385|128275|128415|128295|128370|128255|150
1626358430000|2021-07-15 14:13:50|128395|128280|128440|128325|128440|128325|128390|128280|70
1626358440000|2021-07-15 14:14:00|128435|128330|128410|128300|128440|128330|128400|128290|40
1626358450000|2021-07-15 14:14:10|128405|128295|128400|128285|128425|128310|128395|128280|70
1626358460000|2021-07-15 14:14:20|128405|128290|128405|128295|128415|128300|128395|128280|35
1626358470000|2021-07-15 14:14:30|128410|128300|128405|128295|128425|128315|128405|128295|10
1626358480000|2021-07-15 14:14:40|128400|128290|128410|128295|128415|128305|128400|128290|5
1626358490000|2021-07-15 14:14:50|128415|128300|128405|128290|128415|128305|128385|128275|100
1626358500000|2021-07-15 14:15:00|128425|128295|128400|128285|128430|128320|128400|128285|370
1626358510000|2021-07-15 14:15:10|128405|128290|128390|128280|128405|128295|128385|128280|25
1626358520000|2021-07-15 14:15:20|128385|128275|128390|128280|128405|128295|128385|128275|100
1626358530000|2021-07-15 14:15:30|128395|128285|128395|128285|128405|128295|128370|128265|115
1626358540000|2021-07-15 14:15:40|128390|128280|128325|128220|128395|128280|128325|128210|105
1626358550000|2021-07-15 14:15:50|128330|128225|128385|128270|128385|128275|128330|128220|45
1626358560000|2021-07-15 14:16:00|128390|128280|128410|128290|128415|128305|128360|128245|90
1626358570000|2021-07-15 14:16:10|128405|128295|128435|128325|128435|128325|128400|128290|25
1626358580000|2021-07-15 14:16:20|128440|128320|128510|128395|128510|128395|128440|128320|280
1626358590000|2021-07-15 14:16:30|128505|128400|128445|128335|128505|128400|128445|128335|130
1626358600000|2021-07-15 14:16:40|128440|128330|128465|128350|128490|128375|128440|128330|175
1626358610000|2021-07-15 14:16:50|128460|128355|128495|128385|128505|128390|128455|128340|140
1626358620000|2021-07-15 14:17:00|128505|128390|128475|128360|128505|128390|128470|128360|50
1626358630000|2021-07-15 14:17:10|128485|128375|128475|128360|128495|128380|128465|128355|0
1626358640000|2021-07-15 14:17:20|128480|128365|128465|128355|128505|128395|128465|128355|130
1626358650000|2021-07-15 14:17:30|128460|128350|128460|128345|128475|128360|128450|128340|135
1626358660000|2021-07-15 14:17:40|128455|128340|128420|128310|128455|128345|128420|128305|15
1626358670000|2021-07-15 14:17:50|128415|128300|128385|128270|128415|128305|128370|128255|45
1626358680000|2021-07-15 14:18:00|128390|128275|128340|128225|128390|128280|128340|128225|55
1626358690000|2021-07-15 14:18:10|128335|128230|128320|128205|128335|128230|128300|128190|240
1626358700000|2021-07-15 14:18:20|128315|128210|128315|128205|128330|128220|128305|128195|5
1626358710000|2021-07-15 14:18:30|128320|128200|128275|128165|128320|128205|128270|128160|40
1626358720000|2021-07-15 14:18:40|128290|128155|128265|128155|128295|128180|128265|128150|25
1626358730000|2021-07-15 14:18:50|128270|128150|128260|128150|128275|128170|128260|128150|5
1626358740000|2021-07-15 14:19:00|128250|128135|128250|128140|128260|128150|128235|128120|65
1626358750000|2021-07-15 14:19:10|128255|128150|128255|128135|128260|128150|128235|128125|25
1626358760000|2021-07-15 14:19:20|128260|128140|128250|128140|128275|128160|128240|128130|40
1626358770000|2021-07-15 14:19:30|128240|128130|128230|128110|128255|128145|128230|128110|50
1626358780000|2021-07-15 14:19:40|128220|128105|128215|128100|128220|128110|128200|128090|35
1626358790000|2021-07-15 14:19:50|128210|128095|128190|128080|128210|128095|128190|128080|30
1626358800000|2021-07-15 14:20:00|128180|128070|128200|128090|128210|128095|128170|128060|80
1626358810000|2021-07-15 14:20:10|128205|128095|128180|128070|128205|128095|128180|128070|25
1626358820000|2021-07-15 14:20:20|128175|128065|128175|128065|128175|128065|128145|128035|60
1626358830000|2021-07-15 14:20:30|128170|128060|128160|128045|128180|128065|128150|128040|5
1626358840000|2021-07-15 14:20:40|128155|128040|128160|128050|128165|128055|128140|128030|30
1626358850000|2021-07-15 14:20:50|128165|128055|128165|128050|128170|128055|128150|128040|20
1626358860000|2021-07-15 14:21:00|128170|128055|128215|128105|128215|128105|128160|128050|55
1626358870000|2021-07-15 14:21:10|128220|128110|128175|128065|128230|128120|128170|128060|40
1626358880000|2021-07-15 14:21:20|128170|128060|128120|128010|128170|128060|128120|128010|60
1626358890000|2021-07-15 14:21:30|128110|128015|128130|128010|128130|128015|128105|127995|55
1626358900000|2021-07-15 14:21:40|128125|128005|128125|128015|128130|128020|128110|128000|25
1626358910000|2021-07-15 14:21:50|128130|128020|128125|128010|128135|128020|128120|128010|15
1626358920000|2021-07-15 14:22:00|128130|128020|128140|128025|128150|128040|128120|128005|35
1626358930000|2021-07-15 14:22:10|128130|128020|128120|128005|128140|128025|128105|127995|5
1626358940000|2021-07-15 14:22:20|128125|128010|128110|128000|128130|128015|128100|127990|15
1626358950000|2021-07-15 14:22:30|128100|127995|128105|127990|128125|128010|128100|127985|35
1626358960000|2021-07-15 14:22:40|128100|127985|128120|128010|128120|128010|128100|127985|10
1626358970000|2021-07-15 14:22:50|128110|127995|128170|128055|128170|128055|128110|127995|45
1626358980000|2021-07-15 14:23:00|128165|128060|128175|128065|128210|128100|128165|128060|55
1626358990000|2021-07-15 14:23:10|128170|128060|128195|128085|128195|128090|128170|128060|55
1626359000000|2021-07-15 14:23:20|128190|128075|128195|128085|128200|128090|128175|128065|20
1626359010000|2021-07-15 14:23:30|128190|128080|128220|128110|128220|128110|128190|128080|55
1626359020000|2021-07-15 14:23:40|128215|128100|128190|128075|128215|128100|128180|128065|10
1626359030000|2021-07-15 14:23:50|128180|128070|128185|128075|128200|128085|128175|128065|20
1626359040000|2021-07-15 14:24:00|128190|128085|128200|128090|128225|128115|128190|128080|50
1626359050000|2021-07-15 14:24:10|128195|128085|128165|128055|128195|128085|128165|128050|5
1626359060000|2021-07-15 14:24:20|128175|128060|128160|128050|128185|128070|128155|128050|50
1626359070000|2021-07-15 14:24:30|128155|128055|128155|128040|128170|128065|128155|128040|20
1626359080000|2021-07-15 14:24:40|128150|128035|128145|128035|128160|128040|128135|128025|30
1626359090000|2021-07-15 14:24:50|128155|128040|128165|128055|128170|128055|128155|128040|15
1626359100000|2021-07-15 14:25:00|128175|128050|128155|128050|128175|128055|128150|128035|15
1626359110000|2021-07-15 14:25:10|128150|128040|128100|127990|128150|128040|128100|127990|85
1626359120000|2021-07-15 14:25:20|128105|127995|128095|127980|128105|128000|128095|127980|75
1626359130000|2021-07-15 14:25:30|128100|127990|128090|127980|128115|128000|128080|127970|20
1626359140000|2021-07-15 14:25:40|128095|127975|128080|127975|128095|127980|128050|127940|215
1626359150000|2021-07-15 14:25:50|128085|127965|128090|127975|128090|127980|128065|127950|40
1626359160000|2021-07-15 14:26:00|128085|127965|128080|127970|128095|127985|128070|127955|0
1626359170000|2021-07-15 14:26:10|128085|127975|128090|127980|128095|127980|128070|127955|10
1626359180000|2021-07-15 14:26:20|128095|127975|128075|127965|128105|127995|128075|127960|20
1626359190000|2021-07-15 14:26:30|128080|127970|128115|128005|128130|128015|128075|127965|355
1626359200000|2021-07-15 14:26:40|128110|128010|128090|127980|128125|128015|128090|127980|30
1626359210000|2021-07-15 14:26:50|128095|127985|128065|127955|128110|128000|128065|127955|30
1626359220000|2021-07-15 14:27:00|128060|127945|128045|127935|128065|127950|128025|127915|200
1626359230000|2021-07-15 14:27:10|128035|127930|128055|127940|128065|127955|128035|127920|5
1626359240000|2021-07-15 14:27:20|128050|127945|128055|127940|128055|127950|128045|127930|15
1626359250000|2021-07-15 14:27:30|128060|127945|128015|127905|128060|127945|128015|127900|25
1626359260000|2021-07-15 14:27:40|128020|127910|128025|127910|128025|127915|128015|127900|15
1626359270000|2021-07-15 14:27:50|128020|127905|128020|127905|128025|127915|128010|127895|0
1626359280000|2021-07-15 14:28:00|128015|127910|128020|127910|128025|127910|128005|127895|20
1626359290000|2021-07-15 14:28:10|128025|127905|128020|127910|128025|127915|128015|127905|15
1626359300000|2021-07-15 14:28:20|128015|127905|128020|127910|128020|127910|128000|127895|45
1626359310000|2021-07-15 14:28:30|128045|127905|128030|127920|128045|127935|128030|127905|60
1626359320000|2021-07-15 14:28:40|128035|127915|128015|127905|128040|127930|128015|127905|180
1626359330000|2021-07-15 14:28:50|128005|127895|127990|127875|128015|127905|127975|127865|165
1626359340000|2021-07-15 14:29:00|127985|127880|128015|127910|128040|127930|127985|127880|110
1626359350000|2021-07-15 14:29:10|128025|127915|127990|127875|128025|127915|127975|127865|45
1626359360000|2021-07-15 14:29:20|127995|127880|127985|127875|128005|127895|127980|127870|70
1626359370000|2021-07-15 14:29:30|127980|127870|127995|127885|128005|127895|127975|127870|5
1626359380000|2021-07-15 14:29:40|128000|127890|127990|127880|128015|127900|127990|127875|10
1626359390000|2021-07-15 14:29:50|127985|127875|127995|127885|128005|127890|127985|127875|70
1626359400000|2021-07-15 14:30:00|127990|127880|128000|127885|128020|127910|127975|127870|45
1626359410000|2021-07-15 14:30:10|127995|127905|128040|127935|128050|127940|127990|127900|350
1626359420000|2021-07-15 14:30:20|128035|127930|128030|127920|128040|127930|128020|127910|40
1626359430000|2021-07-15 14:30:30|128035|127925|128060|127950|128065|127955|128035|127925|75
1626359440000|2021-07-15 14:30:40|128055|127940|128055|127950|128065|127955|128045|127935|55
1626359450000|2021-07-15 14:30:50|128050|127940|128055|127945|128080|127970|128050|127935|145
1626359460000|2021-07-15 14:31:00|128060|127955|128080|127960|128090|127980|128050|127940|30
1626359470000|2021-07-15 14:31:10|128075|127965|128135|128020|128135|128020|128075|127965|235
1626359480000|2021-07-15 14:31:20|128130|128015|128150|128035|128150|128040|128125|128015|35
1626359490000|2021-07-15 14:31:30|128145|128040|128120|128010|128150|128040|128120|128010|70
1626359500000|2021-07-15 14:31:40|128115|128015|128130|128020|128140|128030|128115|128010|40
1626359510000|2021-07-15 14:31:50|128125|128015|128150|128040|128160|128050|128125|128015|70
1626359520000|2021-07-15 14:32:00|128155|128055|128180|128065|128190|128075|128155|128045|35
1626359530000|2021-07-15 14:32:10|128190|128070|128175|128060|128195|128085|128160|128055|10
1626359540000|2021-07-15 14:32:20|128170|128055|128155|128045|128175|128065|128145|128035|25
1626359550000|2021-07-15 14:32:30|128150|128040|128135|128020|128150|128040|128115|128000|150
1626359560000|2021-07-15 14:32:40|128140|128025|128145|128035|128160|128050|128140|128020|40
1626359570000|2021-07-15 14:32:50|128155|128040|128175|128060|128180|128070|128145|128030|15
1626359580000|2021-07-15 14:33:00|128180|128075|128165|128050|128195|128085|128165|128050|25
1626359590000|2021-07-15 14:33:10|128175|128060|128165|128055|128175|128070|128150|128040|10
1626359600000|2021-07-15 14:33:20|128155|128050|128155|128045|128175|128065|128150|128040|40
1626359610000|2021-07-15 14:33:30|128150|128035|128085|127980|128150|128035|128085|127970|40
1626359620000|2021-07-15 14:33:40|128080|127975|128095|127985|128110|128000|128080|127975|65
1626359630000|2021-07-15 14:33:50|128090|127980|128085|127975|128105|127990|128075|127965|50
1626359640000|2021-07-15 14:34:00|128070|127960|128075|127960|128085|127975|128065|127955|90
1626359650000|2021-07-15 14:34:10|128070|127955|128060|127950|128085|127970|128055|127950|30
1626359660000|2021-07-15 14:34:20|128065|127955|128065|127950|128070|127960|128060|127950|10
1626359670000|2021-07-15 14:34:30|128060|127955|128085|127970|128085|127975|128060|127950|45
1626359680000|2021-07-15 14:34:40|128080|127965|128040|127930|128085|127965|128040|127930|5
1626359690000|2021-07-15 14:34:50|128035|127925|128020|127910|128040|127935|128020|127910|40
1626359700000|2021-07-15 14:35:00|128015|127900|127995|127880|128015|127910|127970|127860|245
1626359710000|2021-07-15 14:35:10|127990|127875|128015|127905|128015|127905|127975|127865|35
1626359720000|2021-07-15 14:35:20|128020|127910|128055|127945|128055|127945|128015|127905|40
1626359730000|2021-07-15 14:35:30|128060|127950|128065|127955|128075|127955|128055|127940|55
1626359740000|2021-07-15 14:35:40|128070|127945|128035|127930|128070|127950|128025|127910|15
1626359750000|2021-07-15 14:35:50|128030|127925|128015|127905|128040|127930|128015|127905|20
1626359760000|2021-07-15 14:36:00|128010|127895|127995|127885|128015|127905|127990|127880|20
1626359770000|2021-07-15 14:36:10|128000|127890|128010|127900|128025|127910|127995|127885|15
1626359780000|2021-07-15 14:36:20|128015|127895|128015|127900|128020|127905|128000|127890|10
1626359790000|2021-07-15 14:36:30|128010|127905|128015|127910|128040|127930|128010|127905|20
1626359800000|2021-07-15 14:36:40|128025|127905|128025|127910|128030|127915|128000|127885|55
1626359810000|2021-07-15 14:36:50|128020|127905|128000|127885|128025|127910|127995|127885|35
1626359820000|2021-07-15 14:37:00|128005|127890|127995|127885|128015|127905|127990|127880|15
1626359830000|2021-07-15 14:37:10|127990|127880|127980|127870|128005|127890|127980|127870|245
1626359840000|2021-07-15 14:37:20|127975|127865|127970|127860|127985|127880|127945|127835|165
1626359850000|2021-07-15 14:37:30|127965|127850|127960|127850|127965|127850|127940|127825|45
1626359860000|2021-07-15 14:37:40|127965|127855|127960|127850|127970|127860|127950|127840|40
1626359870000|2021-07-15 14:37:50|127965|127855|127940|127830|127965|127855|127940|127830|5
1626359880000|2021-07-15 14:38:00|127930|127825|127940|127825|127940|127830|127905|127795|215
1626359890000|2021-07-15 14:38:10|127935|127820|127960|127850|127960|127850|127930|127820|10
1626359900000|2021-07-15 14:38:20|127955|127845|127980|127865|127995|127885|127955|127845|40
1626359910000|2021-07-15 14:38:30|127975|127870|128010|127890|128020|127915|127975|127870|125
1626359920000|2021-07-15 14:38:40|128015|127895|128065|127950|128075|127960|128005|127890|90
1626359930000|2021-07-15 14:38:50|128070|127955|128105|127990|128110|127995|128050|127940|35
1626359940000|2021-07-15 14:39:00|128100|127995|128145|128030|128155|128040|128100|127990|75
1626359950000|2021-07-15 14:39:10|128155|128040|128195|128080|128195|128080|128140|128030|175
1626359960000|2021-07-15 14:39:20|128200|128085|128175|128060|128220|128110|128175|128060|100
1626359970000|2021-07-15 14:39:30|128170|128065|128135|128020|128175|128065|128115|128010|30
1626359980000|2021-07-15 14:39:40|128130|128015|128120|128005|128130|128015|128105|127995|20
1626359990000|2021-07-15 14:39:50|128125|128010|128110|127990|128125|128010|128095|127980|35
1626360000000|2021-07-15 14:40:00|128100|127995|128060|127950|128120|128005|128055|127945|45
1626360010000|2021-07-15 14:40:10|128055|127940|128055|127940|128085|127970|128045|127930|25
1626360020000|2021-07-15 14:40:20|128060|127945|128065|127955|128070|127955|128030|127915|115
1626360030000|2021-07-15 14:40:30|128060|127945|128065|127955|128075|127965|128040|127925|10
1626360040000|2021-07-15 14:40:40|128060|127945|128040|127930|128070|127960|128035|127925|5
1626360050000|2021-07-15 14:40:50|128045|127935|128095|127980|128115|128005|128045|127935|35
1626360060000|2021-07-15 14:41:00|128105|127990|128115|128005|128115|128005|128090|127975|35
1626360070000|2021-07-15 14:41:10|128120|128000|128085|127975|128120|128015|128085|127975|25
1626360080000|2021-07-15 14:41:20|128095|127970|128095|127985|128105|127990|128070|127960|70
1626360090000|2021-07-15 14:41:30|128085|127980|128065|127955|128085|127985|128060|127945|10
1626360100000|2021-07-15 14:41:40|128070|127965|128050|127940|128080|127970|128050|127940|25
1626360110000|2021-07-15 14:41:50|128045|127935|128025|127910|128045|127940|128020|127910|25
1626360120000|2021-07-15 14:42:00|128015|127900|128050|127930|128060|127950|128015|127900|85
1626360130000|2021-07-15 14:42:10|128055|127935|128040|127925|128065|127955|128040|127925|35
1626360140000|2021-07-15 14:42:20|128035|127935|128025|127910|128055|127950|128005|127895|70
1626360150000|2021-07-15 14:42:30|128020|127900|127975|127860|128025|127900|127970|127855|80
1626360160000|2021-07-15 14:42:40|127985|127865|128000|127885|128010|127895|127980|127865|20
1626360170000|2021-07-15 14:42:50|128005|127890|127990|127880|128015|127905|127990|127880|20
1626360180000|2021-07-15 14:43:00|127995|127885|127965|127855|128000|127890|127965|127855|30
1626360190000|2021-07-15 14:43:10|127975|127850|127970|127855|127980|127870|127960|127850|40
1626360200000|2021-07-15 14:43:20|127965|127860|127955|127845|127990|127885|127955|127845|45
1626360210000|2021-07-15 14:43:30|127950|127840|128015|127900|128015|127905|127950|127835|85
1626360220000|2021-07-15 14:43:40|128030|127905|128005|127900|128030|127920|128005|127890|30
1626360230000|2021-07-15 14:43:50|128010|127890|128005|127890|128015|127905|128000|127890|10
1626360240000|2021-07-15 14:44:00|128015|127895|128045|127930|128050|127940|128000|127890|80
1626360250000|2021-07-15 14:44:10|128050|127935|128025|127915|128055|127940|128025|127910|25
1626360260000|2021-07-15 14:44:20|128020|127910|128020|127910|128025|127910|128010|127900|10
1626360270000|2021-07-15 14:44:30|128030|127920|128035|127925|128045|127930|128025|127910|45
1626360280000|2021-07-15 14:44:40|128045|127930|128015|127900|128045|127935|128005|127900|40
1626360290000|2021-07-15 14:44:50|128025|127905|128030|127915|128035|127920|128010|127900|120
1626360300000|2021-07-15 14:45:00|128040|127930|128000|127890|128040|127930|128000|127890|25
1626360310000|2021-07-15 14:45:10|127990|127885|127960|127850|127990|127885|127950|127835|425
1626360320000|2021-07-15 14:45:20|127965|127855|128005|127895|128010|127895|127965|127850|10
1626360330000|2021-07-15 14:45:30|128010|127900|128060|127950|128065|127950|128000|127890|85
1626360340000|2021-07-15 14:45:40|128065|127955|128075|127965|128080|127965|128040|127930|25
1626360350000|2021-07-15 14:45:50|128080|127960|128045|127935|128085|127970|128045|127935|20
1626360360000|2021-07-15 14:46:00|128040|127925|128050|127935|128055|127945|128040|127925|5
1626360370000|2021-07-15 14:46:10|128060|127940|128040|127930|128065|127950|128040|127930|20
1626360380000|2021-07-15 14:46:20|128050|127935|128030|127920|128050|127940|128020|127905|15
1626360390000|2021-07-15 14:46:30|128035|127925|128030|127920|128050|127940|128025|127920|10
1626360400000|2021-07-15 14:46:40|128025|127910|128005|127895|128025|127910|127995|127885|20
1626360410000|2021-07-15 14:46:50|128000|127900|128020|127910|128020|127910|127995|127880|440
1626360420000|2021-07-15 14:47:00|128015|127900|127980|127870|128015|127900|127980|127870|10
1626360430000|2021-07-15 14:47:10|127975|127875|127995|127885|128010|127900|127970|127860|40
1626360440000|2021-07-15 14:47:20|127990|127875|128010|127895|128010|127895|127985|127875|30
1626360450000|2021-07-15 14:47:30|128005|127900|128030|127920|128040|127930|128005|127900|20
1626360460000|2021-07-15 14:47:40|128035|127925|128070|127960|128070|127960|128030|127915|55
1626360470000|2021-07-15 14:47:50|128075|127965|128065|127955|128080|127970|128055|127940|60
1626360480000|2021-07-15 14:48:00|128075|127960|128085|127975|128085|127975|128055|127945|10
1626360490000|2021-07-15 14:48:10|128090|127980|128075|127965|128100|127985|128060|127945|20
1626360500000|2021-07-15 14:48:20|128080|127975|128080|127970|128090|127975|128070|127955|30
1626360510000|2021-07-15 14:48:30|128075|127965|128080|127975|128090|127975|128065|127955|15
1626360520000|2021-07-15 14:48:40|128090|127980|128095|127985|128100|127985|128085|127980|20
1626360530000|2021-07-15 14:48:50|128090|127980|128050|127940|128090|127980|128040|127930|40
1626360540000|2021-07-15 14:49:00|128040|127935|128025|127915|128040|127935|128020|127910|20
1626360550000|2021-07-15 14:49:10|128030|127920|128030|127915|128035|127925|128020|127905|10
1626360560000|2021-07-15 14:49:20|128035|127920|128015|127905|128035|127925|128010|127900|20
1626360570000|2021-07-15 14:49:30|128020|127900|128020|127905|128030|127915|128000|127890|25
1626360580000|2021-07-15 14:49:40|128015|127900|127995|127880|128025|127915|127990|127880|15
1626360590000|2021-07-15 14:49:50|128000|127890|127985|127880|128005|127890|127975|127865|30
1626360600000|2021-07-15 14:50:00|127990|127865|127955|127840|127990|127865|127940|127835|45
1626360610000|2021-07-15 14:50:10|127960|127845|127910|127805|127965|127855|127910|127805|160
1626360620000|2021-07-15 14:50:20|127920|127810|127895|127775|127925|127810|127880|127770|180
1626360630000|2021-07-15 14:50:30|127890|127780|127885|127770|127900|127790|127880|127770|40
1626360640000|2021-07-15 14:50:40|127880|127765|127900|127790|127915|127805|127875|127765|10
1626360650000|2021-07-15 14:50:50|127905|127805|127915|127800|127915|127805|127895|127785|115
1626360660000|2021-07-15 14:51:00|127910|127795|127925|127810|127940|127825|127910|127795|95
1626360670000|2021-07-15 14:51:10|127930|127820|127925|127815|127935|127825|127910|127800|35
1626360680000|2021-07-15 14:51:20|127920|127805|127965|127860|127975|127865|127915|127805|55
1626360690000|2021-07-15 14:51:30|127970|127865|127980|127865|127980|127870|127965|127855|55
1626360700000|2021-07-15 14:51:40|127985|127875|128000|127890|128025|127910|127985|127870|130
1626360710000|2021-07-15 14:51:50|127995|127885|127960|127845|128000|127890|127960|127845|10
1626360720000|2021-07-15 14:52:00|127955|127850|127950|127840|127960|127850|127935|127820|50
1626360730000|2021-07-15 14:52:10|127960|127835|127900|127785|127960|127850|127900|127785|80
1626360740000|2021-07-15 14:52:20|127895|127780|127900|127785|127915|127805|127890|127780|45
1626360750000|2021-07-15 14:52:30|127905|127790|127925|127810|127930|127815|127900|127785|20
1626360760000|2021-07-15 14:52:40|127930|127815|127945|127835|127950|127840|127920|127805|50
1626360770000|2021-07-15 14:52:50|127940|127830|127940|127830|127955|127845|127940|127830|15
1626360780000|2021-07-15 14:53:00|127935|127825|127930|127815|127955|127845|127920|127805|20
1626360790000|2021-07-15 14:53:10|127935|127820|127910|127795|127935|127825|127910|127795|5
1626360800000|2021-07-15 14:53:20|127905|127800|127920|127815|127920|127815|127900|127785|15
1626360810000|2021-07-15 14:53:30|127915|127810|127910|127800|127920|127810|127905|127790|30
1626360820000|2021-07-15 14:53:40|127905|127805|127910|127800|127910|127805|127900|127790|45
1626360830000|2021-07-15 14:53:50|127905|127790|127875|127755|127910|127800|127870|127755|55
1626360840000|2021-07-15 14:54:00|127870|127750|127880|127770|127880|127770|127850|127735|65
1626360850000|2021-07-15 14:54:10|127885|127775|127875|127770|127885|127775|127865|127755|20
1626360860000|2021-07-15 14:54:20|127870|127760|127845|127735|127870|127760|127845|127735|15
1626360870000|2021-07-15 14:54:30|127855|127740|127865|127750|127865|127750|127845|127730|40
1626360880000|2021-07-15 14:54:40|127860|127745|127895|127780|127910|127800|127850|127740|320
1626360890000|2021-07-15 14:54:50|127890|127775|127865|127755|127895|127785|127865|127755|35
1626360900000|2021-07-15 14:55:00|127860|127745|127865|127755|127880|127765|127845|127735|10
1626360910000|2021-07-15 14:55:10|127855|127745|127880|127770|127880|127770|127835|127725|90
1626360920000|2021-07-15 14:55:20|127875|127765|127850|127740|127880|127770|127850|127740|20
1626360930000|2021-07-15 14:55:30|127845|127735|127865|127755|127880|127770|127845|127730|10
1626360940000|2021-07-15 14:55:40|127870|127760|127865|127750|127875|127760|127855|127750|5
1626360950000|2021-07-15 14:55:50|127860|127755|127840|127730|127860|127755|127840|127725|115
1626360960000|2021-07-15 14:56:00|127835|127725|127835|127720|127845|127735|127820|127710|30
1626360970000|2021-07-15 14:56:10|127830|127725|127815|127705|127845|127740|127815|127705|110
1626360980000|2021-07-15 14:56:20|127820|127710|127860|127755|127860|127755|127820|127710|50
1626360990000|2021-07-15 14:56:30|127865|127760|127855|127745|127875|127760|127845|127730|30
1626361000000|2021-07-15 14:56:40|127865|127750|127870|127760|127890|127775|127865|127750|35
1626361010000|2021-07-15 14:56:50|127875|127765|127895|127785|127905|127795|127870|127760|35
1626361020000|2021-07-15 14:57:00|127900|127790|127875|127765|127900|127790|127875|127760|50
1626361030000|2021-07-15 14:57:10|127885|127760|127910|127800|127915|127810|127880|127760|40
1626361040000|2021-07-15 14:57:20|127905|127790|127910|127800|127910|127805|127890|127785|15
1626361050000|2021-07-15 14:57:30|127915|127805|127945|127835|127980|127865|127915|127805|245
1626361060000|2021-07-15 14:57:40|127940|127825|127900|127790|127945|127835|127885|127780|30
1626361070000|2021-07-15 14:57:50|127895|127785|127845|127740|127895|127785|127845|127735|85
1626361080000|2021-07-15 14:58:00|127840|127735|127870|127760|127875|127765|127825|127715|75
1626361090000|2021-07-15 14:58:10|127860|127750|127845|127735|127865|127750|127835|127725|25
1626361100000|2021-07-15 14:58:20|127850|127730|127855|127740|127870|127755|127840|127725|10
1626361110000|2021-07-15 14:58:30|127850|127745|127850|127735|127860|127755|127845|127730|20
1626361120000|2021-07-15 14:58:40|127855|127740|127875|127760|127875|127760|127850|127740|20
1626361130000|2021-07-15 14:58:50|127870|127750|127840|127735|127870|127750|127835|127720|20
1626361140000|2021-07-15 14:59:00|127835|127725|127855|127740|127855|127745|127835|127725|10
1626361150000|2021-07-15 14:59:10|127850|127735|127900|127785|127900|127785|127850|127735|25
1626361160000|2021-07-15 14:59:20|127895|127790|127900|127785|127900|127790|127870|127755|20
1626361170000|2021-07-15 14:59:30|127895|127780|127915|127800|127920|127810|127895|127780|110
1626361180000|2021-07-15 14:59:40|127920|127805|127945|127835|127950|127835|127920|127805|10
1626361190000|2021-07-15 14:59:50|127950|127840|127975|127865|127985|127875|127950|127840|145
1626361200000|2021-07-15 15:00:00|127970|127870|127950|127835|127985|127875|127950|127835|125
1626361210000|2021-07-15 15:00:10|127945|127830|127915|127800|127960|127850|127915|127800|35
1626361220000|2021-07-15 15:00:20|127910|127795|127935|127820|127935|127825|127910|127795|105
1626361230000|2021-07-15 15:00:30|127930|127825|127940|127825|127950|127835|127930|127820|25
1626361240000|2021-07-15 15:00:40|127935|127820|127935|127820|127935|127825|127915|127800|0
1626361250000|2021-07-15 15:00:50|127930|127810|127940|127825|127950|127835|127920|127810|25
1626361260000|2021-07-15 15:01:00|127935|127820|127925|127810|127950|127840|127925|127810|10
1626361270000|2021-07-15 15:01:10|127935|127815|127890|127775|127935|127820|127890|127775|60
1626361280000|2021-07-15 15:01:20|127885|127770|127870|127760|127885|127775|127860|127750|40
1626361290000|2021-07-15 15:01:30|127865|127755|127855|127740|127870|127755|127840|127730|35
1626361300000|2021-07-15 15:01:40|127850|127745|127905|127795|127905|127795|127850|127735|165
1626361310000|2021-07-15 15:01:50|127900|127790|127895|127785|127910|127795|127885|127775|40
1626361320000|2021-07-15 15:02:00|127890|127780|127880|127770|127910|127800|127880|127770|10
1626361330000|2021-07-15 15:02:10|127875|127760|127850|127735|127880|127775|127845|127730|40
1626361340000|2021-07-15 15:02:20|127845|127730|127825|127715|127845|127735|127820|127710|45
1626361350000|2021-07-15 15:02:30|127815|127710|127760|127655|127815|127715|127760|127650|465
1626361360000|2021-07-15 15:02:40|127770|127660|127735|127625|127770|127660|127735|127625|155
1626361370000|2021-07-15 15:02:50|127750|127635|127775|127655|127775|127655|127745|127635|20
1626361380000|2021-07-15 15:03:00|127765|127650|127755|127645|127765|127660|127745|127630|60
1626361390000|2021-07-15 15:03:10|127750|127650|127710|127605|127755|127650|127710|127605|70
1626361400000|2021-07-15 15:03:20|127715|127610|127705|127595|127720|127610|127695|127585|100
1626361410000|2021-07-15 15:03:30|127715|127600|127720|127605|127730|127615|127705|127590|125
1626361420000|2021-07-15 15:03:40|127715|127610|127715|127610|127730|127615|127710|127595|40
1626361430000|2021-07-15 15:03:50|127720|127615|127740|127635|127765|127650|127720|127615|130
1626361440000|2021-07-15 15:04:00|127745|127620|127760|127645|127765|127655|127735|127620|205
1626361450000|2021-07-15 15:04:10|127765|127650|127775|127660|127785|127675|127760|127650|95
1626361460000|2021-07-15 15:04:20|127770|127655|127765|127655|127775|127665|127755|127640|25
1626361470000|2021-07-15 15:04:30|127760|127660|127740|127630|127775|127660|127735|127630|5
1626361480000|2021-07-15 15:04:40|127735|127625|127745|127635|127750|127640|127730|127620|20
1626361490000|2021-07-15 15:04:50|127740|127630|127730|127615|127740|127630|127725|127615|20
1626361500000|2021-07-15 15:05:00|127725|127620|127705|127590|127745|127630|127705|127590|15
1626361510000|2021-07-15 15:05:10|127700|127595|127740|127625|127740|127625|127700|127595|85
1626361520000|2021-07-15 15:05:20|127735|127630|127745|127635|127780|127665|127730|127630|45
1626361530000|2021-07-15 15:05:30|127740|127630|127745|127635|127745|127635|127740|127625|10
1626361540000|2021-07-15 15:05:40|127740|127640|127725|127620|127745|127640|127725|127615|40
1626361550000|2021-07-15 15:05:50|127730|127625|127700|127585|127735|127625|127700|127585|35
1626361560000|2021-07-15 15:06:00|127705|127590|127750|127635|127755|127645|127705|127590|60
1626361570000|2021-07-15 15:06:10|127745|127640|127705|127600|127755|127640|127705|127600|35
1626361580000|2021-07-15 15:06:20|127710|127605|127700|127590|127715|127605|127700|127590|35
1626361590000|2021-07-15 15:06:30|127695|127585|127745|127635|127750|127640|127695|127580|260
1626361600000|2021-07-15 15:06:40|127735|127625|127725|127615|127755|127640|127725|127615|25
1626361610000|2021-07-15 15:06:50|127720|127610|127770|127660|127770|127660|127715|127605|15
1626361620000|2021-07-15 15:07:00|127775|127655|127775|127665|127795|127680|127765|127655|75
1626361630000|2021-07-15 15:07:10|127770|127660|127740|127630|127770|127660|127740|127630|10
1626361640000|2021-07-15 15:07:20|127745|127635|127705|127595|127750|127640|127700|127595|85
1626361650000|2021-07-15 15:07:30|127715|127600|127740|127625|127755|127645|127710|127600|50
1626361660000|2021-07-15 15:07:40|127735|127620|127730|127625|127740|127630|127710|127595|35
1626361670000|2021-07-15 15:07:50|127735|127620|127720|127610|127735|127620|127705|127595|0
1626361680000|2021-07-15 15:08:00|127715|127605|127725|127610|127730|127620|127710|127595|130
1626361690000|2021-07-15 15:08:10|127720|127600|127750|127635|127760|127645|127715|127600|105
1626361700000|2021-07-15 15:08:20|127755|127640|127735|127620|127755|127645|127725|127610|30
1626361710000|2021-07-15 15:08:30|127740|127625|127700|127595|127740|127630|127700|127590|15
1626361720000|2021-07-15 15:08:40|127695|127590|127705|127595|127710|127605|127695|127585|15
1626361730000|2021-07-15 15:08:50|127700|127590|127710|127605|127730|127615|127695|127585|30
1626361740000|2021-07-15 15:09:00|127715|127610|127755|127640|127760|127650|127715|127605|65
1626361750000|2021-07-15 15:09:10|127750|127645|127720|127605|127755|127645|127705|127600|25
1626361760000|2021-07-15 15:09:20|127725|127610|127705|127595|127730|127620|127700|127590|35
1626361770000|2021-07-15 15:09:30|127700|127590|127680|127570|127705|127595|127680|127570|50
1626361780000|2021-07-15 15:09:40|127685|127575|127685|127575|127695|127590|127675|127565|135
1626361790000|2021-07-15 15:09:50|127695|127580|127700|127585|127710|127595|127690|127575|20
1626361800000|2021-07-15 15:10:00|127695|127575|127660|127555|127700|127590|127660|127550|60
1626361810000|2021-07-15 15:10:10|127625|127550|127575|127465|127625|127550|127575|127460|670
1626361820000|2021-07-15 15:10:20|127585|127470|127565|127455|127585|127475|127560|127450|145
1626361830000|2021-07-15 15:10:30|127560|127450|127565|127455|127575|127455|127545|127435|100
1626361840000|2021-07-15 15:10:40|127570|127450|127605|127495|127610|127500|127570|127450|55
1626361850000|2021-07-15 15:10:50|127610|127500|127635|127520|127635|127520|127595|127485|55
1626361860000|2021-07-15 15:11:00|127625|127515|127645|127530|127645|127530|127615|127505|55
1626361870000|2021-07-15 15:11:10|127640|127535|127650|127545|127650|127545|127630|127525|110
1626361880000|2021-07-15 15:11:20|127655|127540|127660|127550|127690|127580|127655|127540|160
1626361890000|2021-07-15 15:11:30|127665|127555|127670|127565|127675|127565|127645|127525|330
1626361900000|2021-07-15 15:11:40|127665|127560|127645|127535|127670|127560|127645|127535|35
1626361910000|2021-07-15 15:11:50|127640|127530|127640|127530|127655|127545|127635|127525|25
1626361920000|2021-07-15 15:12:00|127650|127535|127625|127515|127655|127545|127620|127505|15
1626361930000|2021-07-15 15:12:10|127620|127510|127605|127490|127625|127515|127580|127470|90
1626361940000|2021-07-15 15:12:20|127600|127485|127585|127475|127615|127505|127585|127475|20
1626361950000|2021-07-15 15:12:30|127590|127480|127605|127495|127605|127495|127585|127475|10
1626361960000|2021-07-15 15:12:40|127610|127500|127605|127495|127620|127510|127600|127495|30
1626361970000|2021-07-15 15:12:50|127600|127500|127595|127485|127600|127500|127580|127470|10
1626361980000|2021-07-15 15:13:00|127590|127480|127625|127515|127630|127520|127590|127480|30
1626361990000|2021-07-15 15:13:10|127630|127505|127630|127525|127630|127525|127610|127505|10
1626362000000|2021-07-15 15:13:20|127625|127515|127680|127565|127685|127570|127625|127515|130
1626362010000|2021-07-15 15:13:30|127685|127570|127710|127595|127720|127610|127665|127550|105
1626362020000|2021-07-15 15:13:40|127705|127590|127695|127585|127725|127610|127695|127580|40
1626362030000|2021-07-15 15:13:50|127700|127590|127685|127565|127710|127600|127680|127565|25
1626362040000|2021-07-15 15:14:00|127675|127570|127625|127515|127690|127580|127625|127515|85
1626362050000|2021-07-15 15:14:10|127620|127510|127625|127520|127625|127520|127615|127505|20
1626362060000|2021-07-15 15:14:20|127620|127515|127620|127515|127630|127520|127610|127500|25
1626362070000|2021-07-15 15:14:30|127630|127520|127600|127495|127630|127520|127600|127490|30
1626362080000|2021-07-15 15:14:40|127605|127490|127600|127490|127620|127510|127600|127490|55
1626362090000|2021-07-15 15:14:50|127595|127495|127610|127500|127620|127510|127595|127490|30
1626362100000|2021-07-15 15:15:00|127595|127495|127585|127475|127600|127495|127565|127455|130
1626362110000|2021-07-15 15:15:10|127590|127485|127580|127470|127590|127485|127570|127455|30
1626362120000|2021-07-15 15:15:20|127575|127465|127575|127470|127580|127470|127565|127455|10
1626362130000|2021-07-15 15:15:30|127580|127475|127615|127505|127615|127505|127570|127460|45
1626362140000|2021-07-15 15:15:40|127620|127510|127605|127490|127625|127515|127605|127490|40
1626362150000|2021-07-15 15:15:50|127610|127495|127575|127465|127610|127505|127570|127460|30
1626362160000|2021-07-15 15:16:00|127565|127460|127570|127460|127575|127460|127540|127430|85
1626362170000|2021-07-15 15:16:10|127565|127455|127555|127445|127575|127465|127550|127435|35
1626362180000|2021-07-15 15:16:20|127560|127450|127560|127445|127570|127460|127555|127440|45
1626362190000|2021-07-15 15:16:30|127555|127450|127570|127455|127570|127460|127555|127440|0
1626362200000|2021-07-15 15:16:40|127565|127460|127605|127495|127610|127495|127565|127450|55
1626362210000|2021-07-15 15:16:50|127610|127500|127595|127480|127615|127505|127590|127480|0
1626362220000|2021-07-15 15:17:00|127590|127485|127575|127465|127590|127485|127570|127455|25
1626362230000|2021-07-15 15:17:10|127580|127470|127570|127455|127595|127485|127570|127455|20
1626362240000|2021-07-15 15:17:20|127565|127460|127560|127450|127575|127465|127560|127450|10
1626362250000|2021-07-15 15:17:30|127565|127455|127515|127405|127565|127460|127480|127370|1695
1626362260000|2021-07-15 15:17:40|127510|127400|127490|127380|127520|127410|127490|127375|100
1626362270000|2021-07-15 15:17:50|127495|127385|127525|127415|127525|127415|127495|127385|25
1626362280000|2021-07-15 15:18:00|127520|127405|127500|127390|127520|127405|127485|127375|35
1626362290000|2021-07-15 15:18:10|127495|127385|127525|127415|127560|127450|127495|127385|50
1626362300000|2021-07-15 15:18:20|127520|127410|127500|127390|127525|127410|127485|127375|25
1626362310000|2021-07-15 15:18:30|127495|127385|127510|127400|127510|127400|127490|127375|15
1626362320000|2021-07-15 15:18:40|127515|127405|127525|127415|127535|127425|127510|127400|30
1626362330000|2021-07-15 15:18:50|127515|127410|127495|127385|127520|127415|127495|127380|5
1626362340000|2021-07-15 15:19:00|127490|127380|127515|127400|127520|127410|127480|127370|25
1626362350000|2021-07-15 15:19:10|127520|127405|127525|127415|127525|127415|127505|127395|25
1626362360000|2021-07-15 15:19:20|127530|127420|127515|127405|127530|127420|127505|127395|85
1626362370000|2021-07-15 15:19:30|127525|127410|127510|127395|127535|127420|127510|127395|20
1626362380000|2021-07-15 15:19:40|127500|127390|127465|127355|127500|127390|127465|127355|75
1626362390000|2021-07-15 15:19:50|127460|127350|127405|127290|127460|127355|127405|127290|380
1626362400000|2021-07-15 15:20:00|127410|127300|127430|127320|127455|127340|127405|127290|70
1626362410000|2021-07-15 15:20:10|127435|127310|127435|127320|127445|127335|127410|127295|55
1626362420000|2021-07-15 15:20:20|127430|127330|127455|127345|127455|127345|127430|127325|5
1626362430000|2021-07-15 15:20:30|127450|127335|127460|127350|127475|127360|127445|127335|65
1626362440000|2021-07-15 15:20:40|127465|127355|127450|127345|127465|127355|127445|127335|20
1626362450000|2021-07-15 15:20:50|127455|127350|127440|127330|127455|127350|127440|127330|10
1626362460000|2021-07-15 15:21:00|127445|127340|127445|127330|127465|127360|127445|127330|75
1626362470000|2021-07-15 15:21:10|127440|127325|127465|127355|127475|127365|127440|127325|40
1626362480000|2021-07-15 15:21:20|127470|127350|127420|127310|127470|127350|127420|127305|15
1626362490000|2021-07-15 15:21:30|127425|127315|127375|127260|127425|127315|127375|127250|325
1626362500000|2021-07-15 15:21:40|127370|127255|127350|127235|127385|127275|127345|127235|105
1626362510000|2021-07-15 15:21:50|127345|127230|127335|127225|127345|127235|127325|127215|100
1626362520000|2021-07-15 15:22:00|127345|127230|127385|127275|127395|127285|127340|127225|80
1626362530000|2021-07-15 15:22:10|127380|127265|127340|127230|127380|127265|127340|127230|15
1626362540000|2021-07-15 15:22:20|127345|127225|127340|127230|127350|127235|127330|127215|110
1626362550000|2021-07-15 15:22:30|127335|127220|127305|127195|127340|127225|127305|127195|175
1626362560000|2021-07-15 15:22:40|127310|127200|127330|127215|127330|127215|127295|127185|45
1626362570000|2021-07-15 15:22:50|127335|127220|127310|127200|127335|127225|127310|127195|10
1626362580000|2021-07-15 15:23:00|127315|127205|127345|127235|127355|127245|127315|127205|20
1626362590000|2021-07-15 15:23:10|127340|127215|127330|127215|127350|127215|127315|127205|25
1626362600000|2021-07-15 15:23:20|127325|127220|127330|127215|127330|127220|127315|127205|5
1626362610000|2021-07-15 15:23:30|127325|127220|127370|127255|127370|127255|127325|127210|20
1626362620000|2021-07-15 15:23:40|127365|127245|127390|127275|127395|127280|127345|127240|15
1626362630000|2021-07-15 15:23:50|127395|127280|127410|127295|127420|127315|127385|127270|375
1626362640000|2021-07-15 15:24:00|127405|127290|127415|127310|127415|127310|127395|127285|10
1626362650000|2021-07-15 15:24:10|127420|127305|127445|127335|127450|127345|127420|127305|140
1626362660000|2021-07-15 15:24:20|127450|127345|127455|127340|127465|127355|127445|127340|60
1626362670000|2021-07-15 15:24:30|127470|127360|127470|127360|127495|127385|127470|127360|570
1626362680000|2021-07-15 15:24:40|127495|127365|127480|127375|127505|127395|127480|127365|85
1626362690000|2021-07-15 15:24:50|127490|127380|127475|127360|127490|127380|127455|127345|75
1626362700000|2021-07-15 15:25:00|127470|127365|127475|127360|127505|127390|127470|127360|85
1626362710000|2021-07-15 15:25:10|127470|127355|127445|127335|127470|127360|127440|127330|45
1626362720000|2021-07-15 15:25:20|127440|127325|127405|127300|127445|127330|127405|127295|170
1626362730000|2021-07-15 15:25:30|127415|127295|127405|127290|127415|127300|127375|127270|65
1626362740000|2021-07-15 15:25:40|127400|127295|127380|127270|127405|127295|127380|127270|10
1626362750000|2021-07-15 15:25:50|127390|127275|127405|127295|127405|127295|127390|127265|40
1626362760000|2021-07-15 15:26:00|127395|127285|127410|127305|127420|127310|127390|127275|40
1626362770000|2021-07-15 15:26:10|127415|127310|127445|127335|127465|127355|127410|127310|115
1626362780000|2021-07-15 15:26:20|127440|127330|127415|127305|127440|127330|127415|127305|10
1626362790000|2021-07-15 15:26:30|127420|127310|127440|127330|127440|127330|127420|127305|15
1626362800000|2021-07-15 15:26:40|127435|127325|127460|127350|127460|127350|127430|127320|0
1626362810000|2021-07-15 15:26:50|127455|127345|127455|127345|127470|127360|127455|127340|30
1626362820000|2021-07-15 15:27:00|127450|127340|127470|127360|127470|127360|127450|127335|10
1626362830000|2021-07-15 15:27:10|127465|127355|127445|127335|127465|127355|127440|127330|55
1626362840000|2021-07-15 15:27:20|127435|127325|127440|127335|127450|127340|127435|127325|105
1626362850000|2021-07-15 15:27:30|127435|127330|127425|127315|127440|127330|127425|127315|30
1626362860000|2021-07-15 15:27:40|127430|127310|127435|127325|127435|127325|127420|127310|25
1626362870000|2021-07-15 15:27:50|127440|127330|127425|127315|127445|127335|127420|127310|10
1626362880000|2021-07-15 15:28:00|127430|127320|127410|127295|127435|127320|127410|127295|0
1626362890000|2021-07-15 15:28:10|127405|127300|127425|127315|127425|127315|127380|127265|135
1626362900000|2021-07-15 15:28:20|127435|127320|127415|127305|127435|127320|127415|127305|60
1626362910000|2021-07-15 15:28:30|127425|127310|127430|127325|127435|127325|127415|127305|25
1626362920000|2021-07-15 15:28:40|127435|127320|127445|127330|127445|127335|127425|127315|20
1626362930000|2021-07-15 15:28:50|127440|127335|127475|127365|127480|127370|127435|127335|40
1626362940000|2021-07-15 15:29:00|127470|127370|127485|127370|127515|127400|127470|127370|175
1626362950000|2021-07-15 15:29:10|127480|127380|127500|127390|127500|127390|127475|127365|55
1626362960000|2021-07-15 15:29:20|127495|127385|127485|127375|127495|127385|127475|127365|5
1626362970000|2021-07-15 15:29:30|127480|127370|127475|127365|127485|127380|127475|127365|5
1626362980000|2021-07-15 15:29:40|127485|127370|127485|127375|127505|127395|127485|127370|20
1626362990000|2021-07-15 15:29:50|127480|127365|127495|127385|127495|127385|127470|127365|65
1626363000000|2021-07-15 15:30:00|127490|127380|127490|127380|127510|127400|127485|127375|95
1626363010000|2021-07-15 15:30:10|127495|127385|127435|127325|127495|127385|127435|127325|85
1626363020000|2021-07-15 15:30:20|127430|127320|127450|127340|127465|127355|127425|127315|295
1626363030000|2021-07-15 15:30:30|127445|127345|127460|127350|127465|127355|127445|127345|15
1626363040000|2021-07-15 15:30:40|127455|127345|127450|127340|127455|127345|127445|127335|0
1626363050000|2021-07-15 15:30:50|127455|127350|127460|127350|127465|127355|127450|127340|30
1626363060000|2021-07-15 15:31:00|127455|127345|127460|127350|127460|127350|127435|127320|10
1626363070000|2021-07-15 15:31:10|127455|127355|127510|127400|127510|127405|127455|127345|50
1626363080000|2021-07-15 15:31:20|127505|127395|127510|127400|127510|127405|127495|127385|45
1626363090000|2021-07-15 15:31:30|127505|127395|127500|127390|127510|127400|127495|127385|5
1626363100000|2021-07-15 15:31:40|127505|127395|127510|127395|127510|127405|127500|127390|5
1626363110000|2021-07-15 15:31:50|127505|127390|127490|127380|127510|127390|127485|127375|5
1626363120000|2021-07-15 15:32:00|127485|127375|127500|127390|127505|127390|127485|127375|70
1626363130000|2021-07-15 15:32:10|127505|127400|127515|127405|127515|127405|127500|127395|10
1626363140000|2021-07-15 15:32:20|127525|127410|127520|127415|127535|127425|127515|127405|175
1626363150000|2021-07-15 15:32:30|127525|127410|127515|127405|127525|127415|127510|127400|20
1626363160000|2021-07-15 15:32:40|127510|127400|127515|127405|127515|127405|127505|127390|85
1626363170000|2021-07-15 15:32:50|127510|127400|127500|127385|127515|127405|127500|127385|20
1626363180000|2021-07-15 15:33:00|127495|127390|127480|127370|127500|127390|127475|127365|25
1626363190000|2021-07-15 15:33:10|127475|127365|127465|127355|127480|127365|127450|127340|130
1626363200000|2021-07-15 15:33:20|127460|127350|127465|127355|127480|127365|127455|127350|65
1626363210000|2021-07-15 15:33:30|127470|127360|127465|127360|127475|127365|127460|127355|10
1626363220000|2021-07-15 15:33:40|127470|127355|127485|127365|127495|127385|127465|127355|55
1626363230000|2021-07-15 15:33:50|127475|127370|127485|127375|127485|127380|127465|127355|50
1626363240000|2021-07-15 15:34:00|127500|127385|127475|127370|127505|127395|127475|127370|75
1626363250000|2021-07-15 15:34:10|127480|127365|127455|127340|127480|127370|127450|127340|50
1626363260000|2021-07-15 15:34:20|127450|127345|127450|127340|127450|127345|127430|127320|110
1626363270000|2021-07-15 15:34:30|127445|127330|127415|127305|127445|127330|127405|127295|95
1626363280000|2021-07-15 15:34:40|127410|127300|127400|127290|127415|127305|127390|127280|60
1626363290000|2021-07-15 15:34:50|127405|127285|127390|127280|127405|127295|127385|127280|10
1626363300000|2021-07-15 15:35:00|127395|127290|127390|127280|127415|127300|127390|127280|60
1626363310000|2021-07-15 15:35:10|127385|127270|127380|127265|127390|127285|127375|127265|125
1626363320000|2021-07-15 15:35:20|127375|127270|127390|127285|127390|127285|127375|127265|45
1626363330000|2021-07-15 15:35:30|127395|127275|127370|127265|127395|127290|127370|127260|65
1626363340000|2021-07-15 15:35:40|127375|127260|127390|127285|127390|127285|127365|127260|40
1626363350000|2021-07-15 15:35:50|127400|127290|127415|127300|127425|127315|127400|127290|55
1626363360000|2021-07-15 15:36:00|127410|127305|127420|127305|127435|127320|127405|127305|120
1626363370000|2021-07-15 15:36:10|127410|127310|127445|127335|127450|127340|127410|127300|85
1626363380000|2021-07-15 15:36:20|127440|127330|127440|127330|127445|127340|127430|127320|15
1626363390000|2021-07-15 15:36:30|127445|127335|127465|127350|127475|127365|127445|127335|50
1626363400000|2021-07-15 15:36:40|127470|127355|127465|127355|127475|127365|127455|127345|35
1626363410000|2021-07-15 15:36:50|127470|127360|127465|127355|127470|127360|127445|127335|10
1626363420000|2021-07-15 15:37:00|127460|127360|127465|127355|127470|127360|127450|127340|20
1626363430000|2021-07-15 15:37:10|127460|127350|127455|127340|127465|127355|127440|127330|10
1626363440000|2021-07-15 15:37:20|127450|127335|127440|127330|127455|127335|127435|127320|10
1626363450000|2021-07-15 15:37:30|127445|127325|127455|127340|127460|127345|127435|127325|5
1626363460000|2021-07-15 15:37:40|127445|127335|127435|127325|127455|127345|127430|127320|70
1626363470000|2021-07-15 15:37:50|127445|127330|127440|127325|127450|127345|127435|127325|30
1626363480000|2021-07-15 15:38:00|127435|127320|127385|127280|127435|127325|127380|127270|55
1626363490000|2021-07-15 15:38:10|127380|127275|127395|127285|127405|127295|127380|127270|35
1626363500000|2021-07-15 15:38:20|127400|127290|127430|127315|127430|127315|127395|127285|30
1626363510000|2021-07-15 15:38:30|127425|127320|127430|127320|127435|127330|127420|127310|20
1626363520000|2021-07-15 15:38:40|127435|127325|127455|127350|127455|127350|127435|127325|10
1626363530000|2021-07-15 15:38:50|127460|127345|127460|127350|127460|127350|127450|127345|55
1626363540000|2021-07-15 15:39:00|127465|127355|127465|127360|127475|127370|127460|127345|10
1626363550000|2021-07-15 15:39:10|127470|127355|127460|127355|127475|127365|127455|127345|15
1626363560000|2021-07-15 15:39:20|127465|127350|127460|127350|127470|127360|127450|127340|10
1626363570000|2021-07-15 15:39:30|127455|127345|127445|127335|127465|127355|127430|127320|5
1626363580000|2021-07-15 15:39:40|127455|127330|127445|127330|127460|127350|127435|127325|15
1626363590000|2021-07-15 15:39:50|127440|127335|127395|127285|127445|127335|127395|127285|5
1626363600000|2021-07-15 15:40:00|127390|127280|127370|127260|127395|127285|127370|127260|65
1626363610000|2021-07-15 15:40:10|127375|127265|127390|127275|127390|127280|127360|127250|95
1626363620000|2021-07-15 15:40:20|127395|127280|127370|127260|127405|127295|127370|127260|55
1626363630000|2021-07-15 15:40:30|127365|127255|127370|127255|127385|127275|127360|127250|10
1626363640000|2021-07-15 15:40:40|127365|127260|127380|127265|127390|127275|127365|127255|5
1626363650000|2021-07-15 15:40:50|127375|127255|127360|127245|127385|127270|127360|127245|20
1626363660000|2021-07-15 15:41:00|127355|127235|127365|127255|127370|127255|127345|127230|175
1626363670000|2021-07-15 15:41:10|127360|127245|127335|127225|127360|127250|127335|127220|35
1626363680000|2021-07-15 15:41:20|127330|127220|127330|127220|127340|127230|127320|127210|25
1626363690000|2021-07-15 15:41:30|127345|127235|127355|127245|127370|127260|127340|127230|30
1626363700000|2021-07-15 15:41:40|127360|127250|127365|127255|127365|127255|127345|127230|5
1626363710000|2021-07-15 15:41:50|127360|127250|127370|127265|127375|127265|127350|127240|10
1626363720000|2021-07-15 15:42:00|127385|127260|127375|127270|127385|127270|127360|127255|40
1626363730000|2021-07-15 15:42:10|127380|127275|127380|127270|127385|127275|127375|127265|10
1626363740000|2021-07-15 15:42:20|127370|127255|127380|127270|127390|127285|127360|127250|5
1626363750000|2021-07-15 15:42:30|127385|127275|127385|127280|127400|127290|127380|127270|25
1626363760000|2021-07-15 15:42:40|127380|127275|127380|127270|127395|127290|127380|127270|25
1626363770000|2021-07-15 15:42:50|127375|127275|127400|127285|127400|127290|127375|127275|20
1626363780000|2021-07-15 15:43:00|127405|127290|127410|127295|127425|127315|127405|127290|70
1626363790000|2021-07-15 15:43:10|127405|127290|127400|127290|127415|127305|127395|127290|15
1626363800000|2021-07-15 15:43:20|127395|127280|127390|127280|127400|127295|127385|127270|30
1626363810000|2021-07-15 15:43:30|127400|127285|127390|127280|127405|127295|127390|127275|20
1626363820000|2021-07-15 15:43:40|127385|127275|127415|127300|127420|127310|127385|127270|20
1626363830000|2021-07-15 15:43:50|127420|127305|127410|127300|127420|127310|127405|127295|20
1626363840000|2021-07-15 15:44:00|127415|127305|127420|127310|127420|127315|127415|127305|15
1626363850000|2021-07-15 15:44:10|127425|127315|127465|127355|127465|127355|127425|127315|60
1626363860000|2021-07-15 15:44:20|127455|127345|127465|127360|127470|127360|127450|127345|10
1626363870000|2021-07-15 15:44:30|127460|127355|127445|127330|127465|127355|127440|127330|15
1626363880000|2021-07-15 15:44:40|127440|127325|127425|127315|127445|127335|127425|127315|5
1626363890000|2021-07-15 15:44:50|127430|127320|127435|127320|127445|127335|127420|127310|25
1626363900000|2021-07-15 15:45:00|127430|127330|127455|127345|127455|127345|127425|127315|5
1626363910000|2021-07-15 15:45:10|127450|127340|127435|127320|127450|127340|127425|127315|40
1626363920000|2021-07-15 15:45:20|127430|127325|127430|127320|127440|127330|127420|127310|30
1626363930000|2021-07-15 15:45:30|127425|127330|127405|127295|127440|127330|127400|127295|65
1626363940000|2021-07-15 15:45:40|127400|127290|127415|127300|127415|127310|127395|127290|55
1626363950000|2021-07-15 15:45:50|127410|127305|127420|127305|127425|127310|127405|127295|25
1626363960000|2021-07-15 15:46:00|127415|127310|127460|127350|127460|127355|127410|127305|60
1626363970000|2021-07-15 15:46:10|127465|127355|127480|127365|127480|127370|127455|127345|60
1626363980000|2021-07-15 15:46:20|127475|127360|127475|127365|127480|127365|127470|127360|15
1626363990000|2021-07-15 15:46:30|127480|127360|127470|127360|127480|127370|127470|127360|35
1626364000000|2021-07-15 15:46:40|127465|127355|127460|127350|127470|127360|127455|127345|15
1626364010000|2021-07-15 15:46:50|127470|127345|127465|127355|127470|127360|127460|127345|10
1626364020000|2021-07-15 15:47:00|127460|127350|127465|127355|127470|127360|127455|127345|10
1626364030000|2021-07-15 15:47:10|127460|127350|127460|127355|127465|127355|127450|127340|35
1626364040000|2021-07-15 15:47:20|127455|127350|127450|127340|127460|127350|127440|127330|15
1626364050000|2021-07-15 15:47:30|127460|127350|127450|127340|127460|127350|127445|127335|10
1626364060000|2021-07-15 15:47:40|127455|127345|127445|127335|127455|127345|127440|127330|10
1626364070000|2021-07-15 15:47:50|127450|127340|127440|127335|127450|127340|127440|127330|5
1626364080000|2021-07-15 15:48:00|127450|127330|127455|127345|127460|127350|127435|127325|65
1626364090000|2021-07-15 15:48:10|127460|127340|127450|127335|127460|127340|127440|127335|10
1626364100000|2021-07-15 15:48:20|127445|127340|127435|127325|127450|127345|127430|127320|15
1626364110000|2021-07-15 15:48:30|127430|127320|127450|127335|127450|127335|127425|127320|20
1626364120000|2021-07-15 15:48:40|127445|127340|127450|127340|127455|127345|127440|127330|25
1626364130000|2021-07-15 15:48:50|127445|127345|127445|127330|127455|127350|127440|127330|0
1626364140000|2021-07-15 15:49:00|127435|127335|127420|127310|127435|127340|127420|127310|15
1626364150000|2021-07-15 15:49:10|127415|127305|127425|127315|127435|127330|127395|127285|45
1626364160000|2021-07-15 15:49:20|127430|127310|127410|127300|127430|127310|127410|127300|15
1626364170000|2021-07-15 15:49:30|127415|127305|127410|127295|127425|127310|127410|127295|10
1626364180000|2021-07-15 15:49:40|127405|127290|127375|127270|127405|127290|127365|127255|140
1626364190000|2021-07-15 15:49:50|127380|127280|127415|127305|127415|127305|127380|127275|10
1626364200000|2021-07-15 15:50:00|127410|127310|127415|127300|127420|127310|127405|127300|20
1626364210000|2021-07-15 15:50:10|127410|127295|127405|127295|127410|127295|127390|127280|45
1626364220000|2021-07-15 15:50:20|127400|127285|127405|127300|127405|127300|127390|127280|5
1626364230000|2021-07-15 15:50:30|127410|127295|127385|127275|127410|127300|127380|127265|5
1626364240000|2021-07-15 15:50:40|127395|127280|127430|127320|127430|127320|127385|127275|25
1626364250000|2021-07-15 15:50:50|127425|127315|127420|127310|127425|127315|127415|127300|10
1626364260000|2021-07-15 15:51:00|127415|127305|127425|127315|127425|127320|127415|127305|15
1626364270000|2021-07-15 15:51:10|127420|127310|127425|127315|127435|127320|127420|127310|10
1626364280000|2021-07-15 15:51:20|127420|127310|127400|127285|127425|127315|127400|127285|15
1626364290000|2021-07-15 15:51:30|127395|127290|127385|127280|127395|127290|127380|127275|5
1626364300000|2021-07-15 15:51:40|127390|127275|127375|127270|127390|127280|127375|127265|20
1626364310000|2021-07-15 15:51:50|127380|127265|127395|127285|127400|127290|127380|127265|25
1626364320000|2021-07-15 15:52:00|127400|127290|127400|127285|127400|127290|127385|127275|15
1626364330000|2021-07-15 15:52:10|127395|127290|127440|127335|127445|127335|127395|127285|25
1626364340000|2021-07-15 15:52:20|127445|127325|127460|127350|127465|127350|127440|127325|40
1626364350000|2021-07-15 15:52:30|127455|127345|127475|127365|127475|127365|127450|127345|45
1626364360000|2021-07-15 15:52:40|127470|127360|127460|127355|127475|127365|127450|127345|5
1626364370000|2021-07-15 15:52:50|127465|127350|127445|127330|127465|127355|127445|127330|15
1626364380000|2021-07-15 15:53:00|127440|127325|127435|127325|127440|127335|127430|127315|25
1626364390000|2021-07-15 15:53:10|127440|127330|127440|127325|127445|127335|127430|127320|30
1626364400000|2021-07-15 15:53:20|127435|127335|127450|127335|127450|127340|127430|127315|10
1626364410000|2021-07-15 15:53:30|127445|127340|127435|127325|127450|127340|127435|127325|5
1626364420000|2021-07-15 15:53:40|127430|127320|127430|127320|127445|127335|127430|127320|5
1626364430000|2021-07-15 15:53:50|127435|127325|127435|127325|127440|127335|127430|127320|0
1626364440000|2021-07-15 15:54:00|127440|127330|127415|127305|127440|127330|127415|127305|35
1626364450000|2021-07-15 15:54:10|127410|127300|127435|127330|127435|127330|127405|127295|15
1626364460000|2021-07-15 15:54:20|127440|127315|127435|127325|127440|127335|127425|127315|20
1626364470000|2021-07-15 15:54:30|127440|127320|127430|127315|127440|127330|127420|127305|20
1626364480000|2021-07-15 15:54:40|127435|127320|127420|127315|127435|127325|127420|127305|10
1626364490000|2021-07-15 15:54:50|127425|127310|127410|127300|127430|127315|127410|127300|15
1626364500000|2021-07-15 15:55:00|127405|127285|127385|127280|127405|127290|127375|127265|45
1626364510000|2021-07-15 15:55:10|127390|127285|127375|127270|127390|127285|127365|127255|90
1626364520000|2021-07-15 15:55:20|127380|127265|127380|127275|127385|127280|127375|127265|10
1626364530000|2021-07-15 15:55:30|127375|127265|127390|127275|127390|127280|127370|127265|5
1626364540000|2021-07-15 15:55:40|127385|127265|127380|127265|127390|127280|127375|127265|5
1626364550000|2021-07-15 15:55:50|127390|127270|127390|127280|127390|127285|127385|127265|5
1626364560000|2021-07-15 15:56:00|127385|127275|127385|127275|127385|127275|127370|127265|10
1626364570000|2021-07-15 15:56:10|127380|127265|127370|127255|127390|127280|127370|127255|25
1626364580000|2021-07-15 15:56:20|127365|127260|127370|127255|127380|127270|127365|127255|10
1626364590000|2021-07-15 15:56:30|127365|127265|127370|127260|127380|127275|127360|127250|20
1626364600000|2021-07-15 15:56:40|127375|127265|127385|127275|127385|127280|127370|127265|30
1626364610000|2021-07-15 15:56:50|127380|127280|127385|127275|127385|127280|127380|127270|10
1626364620000|2021-07-15 15:57:00|127390|127280|127380|127275|127390|127285|127380|127270|30
1626364630000|2021-07-15 15:57:10|127375|127265|127390|127275|127390|127280|127370|127265|30
1626364640000|2021-07-15 15:57:20|127385|127280|127380|127270|127390|127280|127375|127270|5
1626364650000|2021-07-15 15:57:30|127375|127260|127360|127255|127375|127265|127360|127250|30
1626364660000|2021-07-15 15:57:40|127365|127250|127360|127250|127370|127260|127345|127235|90
1626364670000|2021-07-15 15:57:50|127355|127240|127350|127240|127365|127260|127350|127240|10
1626364680000|2021-07-15 15:58:00|127355|127245|127320|127215|127355|127245|127310|127200|125
1626364690000|2021-07-15 15:58:10|127315|127210|127345|127235|127345|127235|127315|127205|115
1626364700000|2021-07-15 15:58:20|127340|127230|127345|127240|127350|127245|127340|127230|10
1626364710000|2021-07-15 15:58:30|127350|127245|127365|127260|127365|127260|127345|127240|35
1626364720000|2021-07-15 15:58:40|127360|127255|127345|127240|127370|127255|127345|127240|35
1626364730000|2021-07-15 15:58:50|127350|127235|127320|127210|127350|127235|127320|127210|50
1626364740000|2021-07-15 15:59:00|127315|127135|127275|127160|127315|127165|127255|127135|870
1626364750000|2021-07-15 15:59:10|127270|127155|127215|127100|127270|127155|127210|127100|435
1626364760000|2021-07-15 15:59:20|127220|127110|127215|127105|127225|127110|127190|127075|155
1626364770000|2021-07-15 15:59:30|127210|127100|127205|127090|127215|127105|127180|127070|45
1626364780000|2021-07-15 15:59:40|127210|127100|127230|127115|127235|127120|127205|127090|65
1626364790000|2021-07-15 15:59:50|127235|127120|127270|127155|127270|127155|127235|127120|25
1626364800000|2021-07-15 16:00:00|127265|127140|127230|127115|127265|127140|127220|127105|120
1626364810000|2021-07-15 16:00:10|127225|127110|127285|127175|127300|127195|127220|127110|75
1626364820000|2021-07-15 16:00:20|127275|127170|127285|127175|127290|127180|127275|127160|10
1626364830000|2021-07-15 16:00:30|127290|127180|127235|127120|127290|127180|127230|127115|50
1626364840000|2021-07-15 16:00:40|127225|127115|127215|127105|127230|127120|127215|127105|40
1626364850000|2021-07-15 16:00:50|127220|127115|127225|127110|127225|127115|127215|127105|15
1626364860000|2021-07-15 16:01:00|127220|127115|127230|127115|127245|127130|127215|127105|30
1626364870000|2021-07-15 16:01:10|127225|127125|127235|127120|127240|127125|127225|127115|50
1626364880000|2021-07-15 16:01:20|127240|127125|127265|127155|127270|127155|127235|127120|310
1626364890000|2021-07-15 16:01:30|127270|127160|127295|127180|127300|127190|127270|127155|20
1626364900000|2021-07-15 16:01:40|127285|127175|127295|127185|127305|127195|127265|127155|50
1626364910000|2021-07-15 16:01:50|127305|127190|127295|127185|127305|127195|127290|127175|90
1626364920000|2021-07-15 16:02:00|127300|127190|127285|127170|127300|127190|127270|127160|15
1626364930000|2021-07-15 16:02:10|127280|127175|127285|127175|127285|127175|127280|127170|10
1626364940000|2021-07-15 16:02:20|127280|127170|127275|127165|127295|127185|127275|127165|15
1626364950000|2021-07-15 16:02:30|127270|127170|127290|127185|127295|127185|127270|127155|25
1626364960000|2021-07-15 16:02:40|127295|127190|127285|127175|127310|127200|127285|127175|15
1626364970000|2021-07-15 16:02:50|127290|127180|127275|127165|127295|127185|127275|127165|50
1626364980000|2021-07-15 16:03:00|127270|127155|127265|127155|127270|127160|127250|127140|10
1626364990000|2021-07-15 16:03:10|127260|127150|127255|127145|127270|127160|127255|127140|15
1626365000000|2021-07-15 16:03:20|127245|127140|127225|127115|127245|127140|127215|127110|25
1626365010000|2021-07-15 16:03:30|127235|127120|127220|127110|127245|127130|127220|127110|25
1626365020000|2021-07-15 16:03:40|127225|127115|127240|127130|127245|127135|127220|127110|20
1626365030000|2021-07-15 16:03:50|127245|127135|127240|127130|127260|127150|127240|127130|35
1626365040000|2021-07-15 16:04:00|127245|127135|127240|127130|127260|127150|127240|127130|125
1626365050000|2021-07-15 16:04:10|127235|127135|127225|127115|127240|127135|127225|127115|10
1626365060000|2021-07-15 16:04:20|127235|127110|127215|127110|127235|127125|127215|127105|35
1626365070000|2021-07-15 16:04:30|127220|127115|127200|127090|127230|127115|127200|127090|20
1626365080000|2021-07-15 16:04:40|127210|127095|127215|127105|127215|127105|127200|127085|45
1626365090000|2021-07-15 16:04:50|127220|127110|127210|127095|127225|127110|127205|127090|15
1626365100000|2021-07-15 16:05:00|127205|127090|127200|127095|127210|127105|127195|127085|50
1626365110000|2021-07-15 16:05:10|127205|127100|127200|127090|127210|127105|127200|127085|40
1626365120000|2021-07-15 16:05:20|127205|127095|127220|127105|127220|127110|127200|127095|30
1626365130000|2021-07-15 16:05:30|127215|127110|127210|127095|127220|127110|127205|127095|20
1626365140000|2021-07-15 16:05:40|127205|127090|127165|127060|127210|127095|127165|127055|395
1626365150000|2021-07-15 16:05:50|127175|127055|127165|127055|127175|127060|127150|127040|125
1626365160000|2021-07-15 16:06:00|127155|127060|127140|127030|127165|127060|127135|127025|355
1626365170000|2021-07-15 16:06:10|127135|127035|127150|127040|127155|127040|127135|127030|60
1626365180000|2021-07-15 16:06:20|127145|127035|127145|127030|127160|127050|127140|127030|25
1626365190000|2021-07-15 16:06:30|127140|127035|127145|127030|127165|127055|127140|127030|15
1626365200000|2021-07-15 16:06:40|127150|127035|127145|127035|127155|127045|127140|127030|10
1626365210000|2021-07-15 16:06:50|127150|127040|127150|127040|127160|127050|127145|127035|50
1626365220000|2021-07-15 16:07:00|127145|127035|127155|127050|127155|127050|127135|127025|50
1626365230000|2021-07-15 16:07:10|127160|127045|127160|127055|127160|127055|127150|127035|20
1626365240000|2021-07-15 16:07:20|127170|127060|127180|127070|127190|127080|127170|127060|95
1626365250000|2021-07-15 16:07:30|127185|127065|127160|127045|127185|127070|127155|127045|10
1626365260000|2021-07-15 16:07:40|127155|127050|127165|127055|127175|127065|127150|127045|15
1626365270000|2021-07-15 16:07:50|127170|127070|127180|127065|127190|127080|127165|127065|40
1626365280000|2021-07-15 16:08:00|127185|127070|127175|127065|127195|127085|127170|127065|10
1626365290000|2021-07-15 16:08:10|127180|127070|127185|127080|127190|127085|127180|127065|30
1626365300000|2021-07-15 16:08:20|127190|127085|127170|127060|127190|127085|127160|127050|40
1626365310000|2021-07-15 16:08:30|127165|127055|127175|127065|127180|127070|127165|127055|40
1626365320000|2021-07-15 16:08:40|127170|127070|127150|127040|127180|127070|127150|127040|65
1626365330000|2021-07-15 16:08:50|127145|127035|127155|127045|127160|127050|127140|127030|85
1626365340000|2021-07-15 16:09:00|127150|127040|127130|127020|127160|127040|127125|127015|155
1626365350000|2021-07-15 16:09:10|127125|127015|127135|127025|127135|127025|127115|127010|25
1626365360000|2021-07-15 16:09:20|127140|127020|127115|127010|127145|127035|127115|127010|50
1626365370000|2021-07-15 16:09:30|127120|127005|127115|127010|127135|127025|127115|127005|30
1626365380000|2021-07-15 16:09:40|127120|127005|127125|127015|127130|127020|127115|127005|10
1626365390000|2021-07-15 16:09:50|127120|127020|127125|127015|127125|127020|127115|127010|10
1626365400000|2021-07-15 16:10:00|127120|127020|127120|127010|127120|127020|127115|127010|20
1626365410000|2021-07-15 16:10:10|127115|127005|127080|126970|127125|127010|127065|126955|530
1626365420000|2021-07-15 16:10:20|127075|126965|127065|126955|127085|126975|127065|126955|45
1626365430000|2021-07-15 16:10:30|127070|126960|127080|126965|127085|126975|127070|126960|20
1626365440000|2021-07-15 16:10:40|127075|126970|127105|127000|127115|127010|127075|126970|200
1626365450000|2021-07-15 16:10:50|127110|126995|127115|127010|127140|127030|127110|126995|75
1626365460000|2021-07-15 16:11:00|127110|127000|127120|127015|127135|127025|127110|127000|35
1626365470000|2021-07-15 16:11:10|127130|127010|127085|126980|127130|127010|127085|126980|30
1626365480000|2021-07-15 16:11:20|127090|126975|127110|127005|127115|127010|127085|126975|30
1626365490000|2021-07-15 16:11:30|127120|127000|127140|127030|127145|127035|127120|127000|85
1626365500000|2021-07-15 16:11:40|127135|127025|127110|126995|127135|127025|127105|126995|40
1626365510000|2021-07-15 16:11:50|127115|127000|127115|127005|127130|127025|127110|127000|30
1626365520000|2021-07-15 16:12:00|127120|127000|127100|126985|127120|127005|127100|126985|145
1626365530000|2021-07-15 16:12:10|127105|126995|127100|126990|127105|126995|127085|126980|30
1626365540000|2021-07-15 16:12:20|127105|126985|127070|126960|127110|127000|127070|126960|65
1626365550000|2021-07-15 16:12:30|127075|126965|127085|126970|127090|126985|127070|126965|65
1626365560000|2021-07-15 16:12:40|127090|126975|127070|126960|127090|126980|127070|126955|5
1626365570000|2021-07-15 16:12:50|127075|126955|127055|126940|127080|126975|127035|126930|575
1626365580000|2021-07-15 16:13:00|127050|126935|127070|126960|127070|126960|127045|126935|50
1626365590000|2021-07-15 16:13:10|127065|126965|127095|126990|127095|126990|127065|126955|15
1626365600000|2021-07-15 16:13:20|127090|126985|127095|126985|127095|126990|127085|126970|115
1626365610000|2021-07-15 16:13:30|127100|126980|127080|126970|127105|126995|127075|126970|95
1626365620000|2021-07-15 16:13:40|127085|126975|127105|126995|127105|126995|127080|126975|35
1626365630000|2021-07-15 16:13:50|127100|126985|127095|126985|127105|126995|127090|126985|20
1626365640000|2021-07-15 16:14:00|127100|126990|127105|126995|127110|127000|127095|126985|30
1626365650000|2021-07-15 16:14:10|127100|127000|127095|126985|127105|127000|127095|126985|10
1626365660000|2021-07-15 16:14:20|127090|126980|127085|126975|127095|126980|127070|126965|95
1626365670000|2021-07-15 16:14:30|127080|126980|127100|126990|127110|127000|127080|126980|50
1626365680000|2021-07-15 16:14:40|127095|126995|127100|126995|127115|127000|127095|126985|30
1626365690000|2021-07-15 16:14:50|127105|127000|127085|126975|127110|127000|127085|126975|55
1626365700000|2021-07-15 16:15:00|127090|126970|127060|126955|127090|126975|127060|126950|120
1626365710000|2021-07-15 16:15:10|127065|126950|127055|126945|127065|126955|127055|126945|100
1626365720000|2021-07-15 16:15:20|127050|126940|127055|126945|127065|126955|127050|126940|35
1626365730000|2021-07-15 16:15:30|127065|126950|127075|126970|127075|126970|127050|126945|10
1626365740000|2021-07-15 16:15:40|127080|126965|127075|126965|127080|126970|127065|126955|25
1626365750000|2021-07-15 16:15:50|127080|126970|127080|126970|127085|126975|127070|126960|5
1626365760000|2021-07-15 16:16:00|127075|126965|127110|126995|127110|127000|127065|126960|45
1626365770000|2021-07-15 16:16:10|127115|127000|127110|127000|127140|127030|127110|127000|70
1626365780000|2021-07-15 16:16:20|127105|126985|127055|126945|127105|126990|127045|126940|100
1626365790000|2021-07-15 16:16:30|127050|126940|127045|126930|127055|126950|127025|126910|375
1626365800000|2021-07-15 16:16:40|127050|126935|127035|126920|127050|126940|127020|126910|60
1626365810000|2021-07-15 16:16:50|127030|126915|127010|126895|127035|126925|127010|126895|55
1626365820000|2021-07-15 16:17:00|127005|126890|127000|126890|127015|126905|126990|126880|95
1626365830000|2021-07-15 16:17:10|127010|126895|127000|126890|127015|126905|126995|126885|25
1626365840000|2021-07-15 16:17:20|127005|126885|127000|126890|127005|126895|126990|126880|20
1626365850000|2021-07-15 16:17:30|126995|126895|127010|126900|127015|126900|126995|126890|20
1626365860000|2021-07-15 16:17:40|127005|126905|127030|126920|127030|126920|127005|126900|10
1626365870000|2021-07-15 16:17:50|127025|126925|127020|126915|127035|126930|127020|126915|20
1626365880000|2021-07-15 16:18:00|127025|126920|127020|126910|127040|126930|127020|126910|30
1626365890000|2021-07-15 16:18:10|127015|126905|127035|126925|127035|126925|127010|126905|15
1626365900000|2021-07-15 16:18:20|127050|126930|127060|126950|127065|126950|127050|126930|10
1626365910000|2021-07-15 16:18:30|127055|126955|127055|126945|127070|126965|127045|126930|20
1626365920000|2021-07-15 16:18:40|127050|126940|127055|126945|127060|126950|127045|126930|60
1626365930000|2021-07-15 16:18:50|127050|126940|127055|126940|127065|126950|127050|126935|30
1626365940000|2021-07-15 16:19:00|127050|126945|127080|126970|127080|126970|127050|126945|30
1626365950000|2021-07-15 16:19:10|127075|126965|127070|126955|127085|126975|127070|126955|0
1626365960000|2021-07-15 16:19:20|127075|126960|127075|126960|127080|126970|127070|126960|15
1626365970000|2021-07-15 16:19:30|127070|126955|127065|126950|127070|126960|127055|126945|20
1626365980000|2021-07-15 16:19:40|127060|126945|127080|126970|127085|126975|127055|126945|25
1626365990000|2021-07-15 16:19:50|127085|126975|127095|126990|127105|127000|127085|126975|25
1626366000000|2021-07-15 16:20:00|127090|126985|127075|126970|127090|126990|127075|126965|10
1626366010000|2021-07-15 16:20:10|127085|126965|127070|126960|127085|126965|127065|126955|40
1626366020000|2021-07-15 16:20:20|127075|126965|127085|126980|127095|126985|127070|126965|5
1626366030000|2021-07-15 16:20:30|127090|126985|127100|126990|127115|127005|127085|126985|65
1626366040000|2021-07-15 16:20:40|127105|126985|127130|127025|127135|127030|127105|126985|100
1626366050000|2021-07-15 16:20:50|127135|127020|127170|127055|127170|127065|127130|127020|375
1626366060000|2021-07-15 16:21:00|127165|127060|127160|127050|127170|127065|127150|127040|40
1626366070000|2021-07-15 16:21:10|127155|127045|127185|127075|127185|127075|127145|127035|60
1626366080000|2021-07-15 16:21:20|127190|127080|127195|127090|127195|127090|127185|127075|45
1626366090000|2021-07-15 16:21:30|127200|127095|127210|127095|127225|127115|127200|127090|185
1626366100000|2021-07-15 16:21:40|127205|127085|127185|127075|127205|127085|127185|127075|15
1626366110000|2021-07-15 16:21:50|127190|127080|127190|127080|127190|127080|127170|127055|45
1626366120000|2021-07-15 16:22:00|127195|127075|127180|127065|127195|127080|127180|127065|5
1626366130000|2021-07-15 16:22:10|127175|127070|127185|127075|127185|127075|127175|127065|25
1626366140000|2021-07-15 16:22:20|127180|127070|127195|127085|127195|127090|127175|127065|40
1626366150000|2021-07-15 16:22:30|127190|127080|127185|127075|127195|127085|127180|127070|15
1626366160000|2021-07-15 16:22:40|127190|127070|127225|127115|127225|127120|127190|127070|390
1626366170000|2021-07-15 16:22:50|127220|127110|127240|127125|127245|127135|127220|127105|75
1626366180000|2021-07-15 16:23:00|127235|127130|127235|127125|127250|127140|127220|127115|145
1626366190000|2021-07-15 16:23:10|127230|127120|127205|127090|127235|127120|127195|127085|50
1626366200000|2021-07-15 16:23:20|127200|127085|127205|127095|127215|127105|127200|127085|50
1626366210000|2021-07-15 16:23:30|127200|127090|127200|127095|127210|127100|127195|127090|20
1626366220000|2021-07-15 16:23:40|127205|127090|127195|127085|127205|127095|127195|127085|5
1626366230000|2021-07-15 16:23:50|127185|127080|127185|127080|127195|127085|127180|127070|45
1626366240000|2021-07-15 16:24:00|127195|127075|127205|127095|127205|127100|127195|127075|55
1626366250000|2021-07-15 16:24:10|127210|127100|127220|127110|127225|127115|127205|127095|55
1626366260000|2021-07-15 16:24:20|127215|127105|127215|127100|127220|127110|127215|127100|10
1626366270000|2021-07-15 16:24:30|127210|127105|127225|127110|127225|127120|127210|127100|40
1626366280000|2021-07-15 16:24:40|127220|127105|127205|127095|127220|127105|127205|127095|5
1626366290000|2021-07-15 16:24:50|127210|127090|127210|127095|127210|127100|127210|127090|10
1626366300000|2021-07-15 16:25:00|127205|127085|127170|127065|127205|127085|127170|127060|50
1626366310000|2021-07-15 16:25:10|127165|127060|127160|127045|127170|127065|127160|127045|40
1626366320000|2021-07-15 16:25:20|127165|127055|127170|127060|127170|127060|127155|127045|95
1626366330000|2021-07-15 16:25:30|127165|127065|127170|127060|127180|127070|127165|127060|10
1626366340000|2021-07-15 16:25:40|127165|127065|127185|127075|127190|127080|127165|127060|35
1626366350000|2021-07-15 16:25:50|127180|127080|127180|127070|127200|127090|127180|127070|35
1626366360000|2021-07-15 16:26:00|127175|127065|127200|127090|127200|127090|127170|127065|70
1626366370000|2021-07-15 16:26:10|127195|127085|127225|127115|127235|127120|127195|127085|130
1626366380000|2021-07-15 16:26:20|127230|127125|127210|127100|127235|127125|127205|127100|80
1626366390000|2021-07-15 16:26:30|127215|127105|127215|127110|127215|127110|127205|127090|20
1626366400000|2021-07-15 16:26:40|127210|127105|127210|127100|127215|127110|127205|127090|10
1626366410000|2021-07-15 16:26:50|127205|127095|127195|127085|127205|127095|127180|127075|15
1626366420000|2021-07-15 16:27:00|127190|127080|127170|127060|127190|127085|127170|127055|10
1626366430000|2021-07-15 16:27:10|127165|127055|127175|127065|127175|127065|127165|127055|20
1626366440000|2021-07-15 16:27:20|127180|127070|127170|127065|127185|127070|127170|127065|15
1626366450000|2021-07-15 16:27:30|127175|127060|127175|127065|127180|127070|127160|127050|30
1626366460000|2021-07-15 16:27:40|127170|127060|127205|127095|127205|127095|127170|127055|30
1626366470000|2021-07-15 16:27:50|127210|127100|127190|127080|127210|127100|127185|127075|35
1626366480000|2021-07-15 16:28:00|127195|127075|127180|127075|127195|127075|127170|127065|0
1626366490000|2021-07-15 16:28:10|127185|127065|127175|127065|127185|127065|127170|127055|5
1626366500000|2021-07-15 16:28:20|127170|127060|127175|127065|127180|127070|127165|127055|10
1626366510000|2021-07-15 16:28:30|127170|127060|127170|127055|127175|127065|127165|127055|5
1626366520000|2021-07-15 16:28:40|127165|127060|127185|127070|127185|127070|127165|127055|25
1626366530000|2021-07-15 16:28:50|127180|127065|127170|127060|127185|127070|127165|127055|1350
1626366540000|2021-07-15 16:29:00|127165|127055|127190|127085|127195|127090|127165|127055|55
1626366550000|2021-07-15 16:29:10|127195|127075|127190|127080|127195|127090|127185|127075|20
1626366560000|2021-07-15 16:29:20|127185|127075|127180|127070|127190|127085|127180|127070|0
1626366570000|2021-07-15 16:29:30|127190|127075|127190|127080|127195|127090|127185|127075|10
1626366580000|2021-07-15 16:29:40|127195|127085|127190|127080|127195|127090|127190|127080|5
1626366590000|2021-07-15 16:29:50|127195|127085|127210|127100|127215|127105|127190|127080|0
1626366600000|2021-07-15 16:30:00|127205|127095|127160|127055|127205|127095|127160|127050|45
1626366610000|2021-07-15 16:30:10|127155|127050|127155|127045|127165|127060|127150|127035|80
1626366620000|2021-07-15 16:30:20|127160|127050|127160|127055|127165|127055|127160|127045|5
1626366630000|2021-07-15 16:30:30|127155|127050|127170|127060|127185|127075|127155|127045|30
1626366640000|2021-07-15 16:30:40|127165|127055|127155|127040|127175|127060|127155|127040|5
1626366650000|2021-07-15 16:30:50|127150|127045|127160|127050|127165|127050|127150|127040|10
1626366660000|2021-07-15 16:31:00|127155|127045|127135|127020|127155|127045|127125|127010|110
1626366670000|2021-07-15 16:31:10|127130|127025|127135|127020|127135|127025|127125|127015|30
1626366680000|2021-07-15 16:31:20|127125|127015|127140|127035|127140|127035|127115|127010|35
1626366690000|2021-07-15 16:31:30|127145|127030|127140|127030|127150|127040|127140|127030|10
1626366700000|2021-07-15 16:31:40|127135|127025|127130|127020|127135|127025|127125|127015|5
1626366710000|2021-07-15 16:31:50|127135|127025|127130|127020|127140|127030|127125|127020|15
1626366720000|2021-07-15 16:32:00|127135|127025|127130|127020|127145|127030|127125|127020|15
1626366730000|2021-07-15 16:32:10|127125|127010|127110|127000|127125|127020|127105|127000|20
1626366740000|2021-07-15 16:32:20|127115|127010|127105|126995|127125|127015|127100|126995|20
1626366750000|2021-07-15 16:32:30|127115|127005|127105|126995|127115|127005|127100|126995|20
1626366760000|2021-07-15 16:32:40|127100|126990|127110|127000|127115|127005|127095|126990|25
1626366770000|2021-07-15 16:32:50|127105|126995|127105|127000|127115|127005|127100|126990|10
1626366780000|2021-07-15 16:33:00|127115|126995|127065|126955|127115|127005|127065|126955|120
1626366790000|2021-07-15 16:33:10|127060|126950|127080|126965|127085|126975|127055|126940|70
1626366800000|2021-07-15 16:33:20|127085|126970|127075|126965|127085|126980|127065|126960|20
1626366810000|2021-07-15 16:33:30|127070|126960|127075|126965|127085|126970|127065|126960|30
1626366820000|2021-07-15 16:33:40|127080|126970|127085|126975|127105|126995|127075|126965|10
1626366830000|2021-07-15 16:33:50|127090|126970|127080|126970|127090|126975|127075|126965|0
1626366840000|2021-07-15 16:34:00|127075|126965|127060|126945|127080|126965|127050|126945|20
1626366850000|2021-07-15 16:34:10|127065|126950|127075|126965|127090|126980|127065|126945|5
1626366860000|2021-07-15 16:34:20|127080|126970|127095|126985|127100|126990|127080|126970|5
1626366870000|2021-07-15 16:34:30|127100|126990|127075|126965|127100|126990|127075|126965|10
1626366880000|2021-07-15 16:34:40|127080|126970|127070|126955|127080|126970|127065|126955|115
1626366890000|2021-07-15 16:34:50|127065|126945|127050|126940|127065|126955|127045|126935|40
1626366900000|2021-07-15 16:35:00|127055|126935|127070|126955|127070|126960|127050|126935|50
1626366910000|2021-07-15 16:35:10|127065|126945|127070|126965|127080|126970|127055|126945|80
1626366920000|2021-07-15 16:35:20|127075|126955|127075|126965|127080|126970|127060|126955|10
1626366930000|2021-07-15 16:35:30|127080|126970|127070|126960|127090|126980|127070|126960|25
1626366940000|2021-07-15 16:35:40|127080|126965|127100|126995|127105|126995|127075|126965|25
1626366950000|2021-07-15 16:35:50|127105|127000|127105|127000|127110|127000|127095|126990|30
1626366960000|2021-07-15 16:36:00|127110|126995|127140|127030|127150|127040|127110|126995|130
1626366970000|2021-07-15 16:36:10|127135|127025|127140|127025|127145|127035|127135|127025|25
1626366980000|2021-07-15 16:36:20|127145|127035|127160|127050|127160|127050|127140|127035|60
1626366990000|2021-07-15 16:36:30|127155|127045|127175|127065|127180|127065|127155|127040|155
1626367000000|2021-07-15 16:36:40|127170|127060|127175|127065|127175|127070|127170|127060|20
1626367010000|2021-07-15 16:36:50|127180|127070|127155|127045|127180|127070|127155|127045|15
1626367020000|2021-07-15 16:37:00|127165|127050|127170|127055|127170|127060|127155|127050|20
1626367030000|2021-07-15 16:37:10|127165|127060|127170|127055|127180|127065|127165|127055|0
1626367040000|2021-07-15 16:37:20|127165|127065|127180|127070|127180|127075|127165|127060|15
1626367050000|2021-07-15 16:37:30|127175|127065|127185|127075|127190|127080|127170|127060|25
1626367060000|2021-07-15 16:37:40|127180|127065|127185|127075|127185|127075|127175|127065|5
1626367070000|2021-07-15 16:37:50|127190|127070|127195|127085|127195|127085|127185|127070|15
1626367080000|2021-07-15 16:38:00|127200|127090|127200|127090|127205|127100|127195|127085|10
1626367090000|2021-07-15 16:38:10|127205|127095|127235|127125|127240|127130|127205|127095|110
1626367100000|2021-07-15 16:38:20|127240|127130|127290|127180|127295|127185|127235|127125|545
1626367110000|2021-07-15 16:38:30|127295|127190|127305|127190|127335|127225|127295|127190|295
1626367120000|2021-07-15 16:38:40|127295|127185|127270|127160|127295|127185|127270|127155|15
1626367130000|2021-07-15 16:38:50|127265|127165|127220|127105|127265|127165|127215|127105|25
1626367140000|2021-07-15 16:39:00|127215|127115|127290|127180|127290|127180|127205|127095|45
1626367150000|2021-07-15 16:39:10|127285|127175|127280|127170|127310|127200|127280|127165|30
1626367160000|2021-07-15 16:39:20|127285|127175|127245|127140|127285|127175|127240|127130|15
1626367170000|2021-07-15 16:39:30|127250|127135|127260|127145|127285|127170|127250|127135|35
1626367180000|2021-07-15 16:39:40|127275|127165|127275|127165|127285|127175|127275|127160|30
1626367190000|2021-07-15 16:39:50|127270|127170|127270|127155|127275|127170|127265|127155|40
1626367200000|2021-07-15 16:40:00|127275|127160|127285|127180|127300|127190|127275|127160|105
1626367210000|2021-07-15 16:40:10|127295|127175|127285|127180|127295|127180|127280|127165|30
1626367220000|2021-07-15 16:40:20|127280|127175|127305|127190|127305|127190|127280|127170|5
1626367230000|2021-07-15 16:40:30|127310|127195|127325|127210|127330|127220|127305|127195|35
1626367240000|2021-07-15 16:40:40|127320|127215|127305|127195|127320|127215|127305|127195|30
1626367250000|2021-07-15 16:40:50|127310|127200|127335|127225|127335|127225|127305|127190|50
1626367260000|2021-07-15 16:41:00|127330|127220|127295|127185|127340|127225|127295|127185|255
1626367270000|2021-07-15 16:41:10|127305|127195|127320|127205|127330|127220|127300|127185|30
1626367280000|2021-07-15 16:41:20|127315|127200|127315|127200|127325|127210|127305|127195|25
1626367290000|2021-07-15 16:41:30|127320|127205|127305|127190|127320|127210|127305|127190|5
1626367300000|2021-07-15 16:41:40|127310|127195|127300|127190|127315|127205|127300|127185|10
1626367310000|2021-07-15 16:41:50|127295|127185|127265|127155|127305|127195|127265|127155|85
1626367320000|2021-07-15 16:42:00|127255|127150|127255|127135|127255|127150|127230|127125|140
1626367330000|2021-07-15 16:42:10|127250|127140|127240|127135|127255|127140|127240|127130|10
1626367340000|2021-07-15 16:42:20|127245|127140|127245|127135|127255|127145|127240|127135|10
1626367350000|2021-07-15 16:42:30|127240|127130|127245|127135|127245|127135|127240|127130|0
1626367360000|2021-07-15 16:42:40|127240|127130|127245|127135|127245|127135|127240|127130|10
1626367370000|2021-07-15 16:42:50|127260|127140|127255|127145|127260|127150|127245|127135|45
1626367380000|2021-07-15 16:43:00|127260|127140|127305|127200|127305|127200|127250|127140|20
1626367390000|2021-07-15 16:43:10|127310|127205|127325|127215|127325|127215|127305|127195|45
1626367400000|2021-07-15 16:43:20|127320|127210|127305|127195|127325|127215|127300|127190|10
1626367410000|2021-07-15 16:43:30|127300|127190|127260|127150|127300|127195|127260|127150|5
1626367420000|2021-07-15 16:43:40|127255|127145|127270|127160|127275|127165|127250|127135|10
1626367430000|2021-07-15 16:43:50|127265|127150|127255|127145|127265|127155|127250|127140|10
1626367440000|2021-07-15 16:44:00|127260|127150|127255|127140|127270|127160|127255|127140|5
1626367450000|2021-07-15 16:44:10|127260|127145|127270|127160|127275|127160|127255|127145|5
1626367460000|2021-07-15 16:44:20|127275|127165|127265|127160|127275|127165|127255|127145|5
1626367470000|2021-07-15 16:44:30|127275|127165|127300|127185|127300|127190|127270|127160|50
1626367480000|2021-07-15 16:44:40|127295|127180|127310|127200|127315|127200|127295|127180|40
1626367490000|2021-07-15 16:44:50|127315|127205|127350|127240|127365|127255|127315|127200|110
1626367500000|2021-07-15 16:45:00|127360|127250|127335|127225|127360|127250|127330|127215|20
1626367510000|2021-07-15 16:45:10|127340|127230|127310|127200|127340|127230|127300|127190|25
1626367520000|2021-07-15 16:45:20|127305|127195|127305|127195|127310|127200|127290|127185|10
1626367530000|2021-07-15 16:45:30|127300|127200|127295|127185|127310|127200|127295|127180|20
1626367540000|2021-07-15 16:45:40|127290|127180|127280|127175|127290|127180|127270|127160|5
1626367550000|2021-07-15 16:45:50|127285|127180|127290|127175|127295|127185|127280|127170|0
1626367560000|2021-07-15 16:46:00|127300|127180|127325|127215|127330|127215|127295|127175|15
1626367570000|2021-07-15 16:46:10|127320|127210|127360|127250|127360|127250|127320|127210|25
1626367580000|2021-07-15 16:46:20|127365|127255|127355|127240|127385|127275|127345|127235|105
1626367590000|2021-07-15 16:46:30|127360|127245|127365|127250|127370|127260|127355|127240|20
1626367600000|2021-07-15 16:46:40|127360|127255|127325|127210|127360|127255|127325|127210|0
1626367610000|2021-07-15 16:46:50|127335|127215|127325|127215|127335|127230|127325|127210|0
1626367620000|2021-07-15 16:47:00|127320|127220|127305|127195|127330|127220|127300|127190|30
1626367630000|2021-07-15 16:47:10|127300|127190|127285|127180|127310|127195|127285|127180|80
1626367640000|2021-07-15 16:47:20|127295|127185|127345|127235|127345|127235|127290|127180|80
1626367650000|2021-07-15 16:47:30|127350|127240|127345|127235|127355|127245|127330|127225|5
1626367660000|2021-07-15 16:47:40|127340|127225|127320|127205|127345|127230|127320|127205|5
1626367670000|2021-07-15 16:47:50|127315|127210|127310|127195|127315|127210|127295|127185|5
1626367680000|2021-07-15 16:48:00|127305|127200|127300|127185|127310|127200|127295|127185|15
1626367690000|2021-07-15 16:48:10|127305|127190|127300|127185|127305|127195|127300|127185|0
1626367700000|2021-07-15 16:48:20|127305|127190|127330|127215|127340|127225|127305|127190|20
1626367710000|2021-07-15 16:48:30|127335|127220|127330|127220|127345|127230|127330|127215|30
1626367720000|2021-07-15 16:48:40|127325|127225|127320|127215|127325|127225|127310|127205|0
1626367730000|2021-07-15 16:48:50|127310|127210|127310|127205|127315|127210|127310|127200|5
1626367740000|2021-07-15 16:49:00|127315|127200|127300|127190|127315|127200|127300|127185|5
1626367750000|2021-07-15 16:49:10|127305|127185|127285|127180|127305|127195|127285|127180|100
1626367760000|2021-07-15 16:49:20|127270|127175|127245|127125|127285|127175|127215|127105|295
1626367770000|2021-07-15 16:49:30|127240|127130|127235|127125|127245|127135|127220|127110|25
1626367780000|2021-07-15 16:49:40|127220|127120|127200|127095|127235|127120|127200|127095|50
1626367790000|2021-07-15 16:49:50|127195|127090|127205|127095|127215|127110|127195|127085|45
1626367800000|2021-07-15 16:50:00|127200|127100|127195|127085|127205|127100|127185|127075|100
1626367810000|2021-07-15 16:50:10|127190|127080|127200|127085|127205|127100|127185|127080|50
1626367820000|2021-07-15 16:50:20|127195|127090|127210|127095|127210|127095|127195|127085|20
1626367830000|2021-07-15 16:50:30|127200|127090|127180|127075|127200|127090|127165|127055|125
1626367840000|2021-07-15 16:50:40|127185|127080|127200|127095|127210|127100|127185|127080|15
1626367850000|2021-07-15 16:50:50|127205|127090|127260|127150|127260|127150|127205|127090|35
1626367860000|2021-07-15 16:51:00|127245|127140|127215|127105|127255|127145|127210|127105|40
1626367870000|2021-07-15 16:51:10|127220|127110|127245|127135|127245|127135|127215|127105|10
1626367880000|2021-07-15 16:51:20|127240|127125|127245|127140|127245|127140|127235|127125|25
1626367890000|2021-07-15 16:51:30|127240|127135|127235|127130|127245|127135|127230|127115|10
1626367900000|2021-07-15 16:51:40|127230|127125|127235|127120|127235|127130|127225|127115|5
1626367910000|2021-07-15 16:51:50|127230|127115|127230|127115|127240|127130|127215|127105|15
1626367920000|2021-07-15 16:52:00|127235|127120|127235|127120|127240|127130|127230|127115|10
1626367930000|2021-07-15 16:52:10|127230|127125|127230|127115|127235|127125|127225|127115|30
1626367940000|2021-07-15 16:52:20|127225|127110|127225|127115|127230|127120|127215|127105|10
1626367950000|2021-07-15 16:52:30|127220|127120|127230|127120|127245|127135|127220|127120|80
1626367960000|2021-07-15 16:52:40|127235|127125|127225|127115|127235|127125|127220|127115|20
1626367970000|2021-07-15 16:52:50|127220|127120|127215|127100|127225|127120|127215|127100|5
1626367980000|2021-07-15 16:53:00|127210|127090|127200|127085|127210|127090|127180|127075|45
1626367990000|2021-07-15 16:53:10|127195|127090|127185|127075|127195|127090|127180|127070|5
1626368000000|2021-07-15 16:53:20|127180|127080|127195|127080|127195|127085|127175|127070|25
1626368010000|2021-07-15 16:53:30|127190|127075|127180|127075|127200|127095|127180|127070|5
1626368020000|2021-07-15 16:53:40|127185|127070|127175|127060|127185|127080|127170|127060|15
1626368030000|2021-07-15 16:53:50|127170|127055|127160|127050|127175|127060|127155|127045|150
1626368040000|2021-07-15 16:54:00|127165|127055|127170|127060|127175|127060|127145|127040|20
1626368050000|2021-07-15 16:54:10|127165|127065|127180|127070|127180|127075|127160|127050|30
1626368060000|2021-07-15 16:54:20|127175|127060|127170|127060|127180|127070|127165|127060|45
1626368070000|2021-07-15 16:54:30|127165|127070|127170|127055|127185|127080|127165|127055|60
1626368080000|2021-07-15 16:54:40|127165|127050|127140|127030|127165|127050|127135|127025|60
1626368090000|2021-07-15 16:54:50|127150|127035|127185|127075|127185|127075|127145|127030|155
1626368100000|2021-07-15 16:55:00|127190|127085|127225|127120|127245|127140|127190|127085|105
1626368110000|2021-07-15 16:55:10|127230|127125|127265|127155|127270|127160|127225|127115|100
1626368120000|2021-07-15 16:55:20|127270|127150|127255|127140|127270|127155|127240|127130|90
1626368130000|2021-07-15 16:55:30|127250|127145|127255|127145|127255|127150|127245|127140|45
1626368140000|2021-07-15 16:55:40|127250|127150|127270|127160|127270|127165|127240|127130|60
1626368150000|2021-07-15 16:55:50|127265|127165|127270|127160|127280|127170|127260|127150|15
1626368160000|2021-07-15 16:56:00|127265|127165|127255|127145|127265|127165|127250|127135|20
1626368170000|2021-07-15 16:56:10|127260|127150|127295|127185|127295|127185|127255|127145|40
1626368180000|2021-07-15 16:56:20|127300|127190|127285|127175|127310|127195|127285|127175|80
1626368190000|2021-07-15 16:56:30|127290|127180|127310|127200|127310|127200|127285|127175|30
1626368200000|2021-07-15 16:56:40|127305|127190|127300|127185|127310|127200|127295|127185|60
1626368210000|2021-07-15 16:56:50|127295|127180|127255|127140|127300|127180|127255|127140|20
1626368220000|2021-07-15 16:57:00|127250|127135|127210|127105|127250|127135|127210|127105|130
1626368230000|2021-07-15 16:57:10|127215|127110|127180|127070|127215|127110|127180|127070|165
1626368240000|2021-07-15 16:57:20|127185|127075|127210|127095|127210|127105|127180|127070|20
1626368250000|2021-07-15 16:57:30|127205|127085|127230|127120|127230|127120|127190|127080|70
1626368260000|2021-07-15 16:57:40|127235|127115|127220|127110|127240|127135|127220|127105|30
1626368270000|2021-07-15 16:57:50|127225|127115|127230|127115|127235|127120|127220|127110|10
1626368280000|2021-07-15 16:58:00|127225|127120|127245|127135|127245|127135|127225|127110|20
1626368290000|2021-07-15 16:58:10|127250|127125|127290|127185|127295|127185|127235|127125|70
1626368300000|2021-07-15 16:58:20|127295|127180|127290|127175|127300|127190|127275|127165|50
1626368310000|2021-07-15 16:58:30|127285|127185|127300|127190|127305|127195|127285|127185|10
1626368320000|2021-07-15 16:58:40|127305|127195|127280|127170|127310|127195|127280|127165|15
1626368330000|2021-07-15 16:58:50|127275|127165|127280|127170|127280|127170|127270|127165|5
1626368340000|2021-07-15 16:59:00|127275|127165|127320|127210|127330|127215|127275|127165|60
1626368350000|2021-07-15 16:59:10|127315|127205|127325|127215|127325|127215|127315|127205|40
1626368360000|2021-07-15 16:59:20|127330|127220|127330|127215|127345|127230|127315|127210|55
1626368370000|2021-07-15 16:59:30|127325|127210|127320|127210|127335|127225|127320|127205|25
1626368380000|2021-07-15 16:59:40|127315|127205|127315|127205|127315|127205|127305|127195|5
1626368390000|2021-07-15 16:59:50|127305|127200|127315|127205|127315|127205|127290|127180|0
1626368400000|2021-07-15 17:00:00|127320|127210|127285|127175|127325|127215|127260|127155|45
1626368410000|2021-07-15 17:00:10|127280|127170|127280|127175|127290|127175|127270|127160|15
1626368420000|2021-07-15 17:00:20|127275|127170|127275|127170|127295|127180|127275|127170|0
1626368430000|2021-07-15 17:00:30|127280|127175|127275|127160|127290|127180|127275|127160|20
1626368440000|2021-07-15 17:00:40|127270|127165|127270|127160|127290|127185|127265|127150|30
1626368450000|2021-07-15 17:00:50|127275|127165|127275|127165|127275|127165|127255|127145|40
1626368460000|2021-07-15 17:01:00|127270|127160|127255|127145|127270|127160|127245|127135|15
1626368470000|2021-07-15 17:01:10|127260|127150|127235|127125|127260|127150|127230|127120|0
1626368480000|2021-07-15 17:01:20|127240|127130|127235|127125|127250|127135|127220|127110|35
1626368490000|2021-07-15 17:01:30|127225|127120|127225|127110|127230|127120|127220|127110|10
1626368500000|2021-07-15 17:01:40|127220|127115|127215|127100|127230|127120|127205|127100|50
1626368510000|2021-07-15 17:01:50|127210|127095|127195|127085|127210|127100|127195|127085|10
1626368520000|2021-07-15 17:02:00|127200|127090|127180|127065|127200|127090|127170|127060|85
1626368530000|2021-07-15 17:02:10|127175|127070|127180|127065|127185|127075|127175|127060|35
1626368540000|2021-07-15 17:02:20|127175|127070|127185|127075|127185|127080|127175|127065|45
1626368550000|2021-07-15 17:02:30|127190|127080|127185|127075|127195|127085|127175|127065|20
1626368560000|2021-07-15 17:02:40|127190|127080|127200|127095|127210|127100|127180|127075|25
1626368570000|2021-07-15 17:02:50|127195|127085|127220|127115|127240|127125|127195|127085|105
1626368580000|2021-07-15 17:03:00|127215|127105|127240|127130|127240|127130|127210|127100|95
1626368590000|2021-07-15 17:03:10|127245|127135|127240|127125|127250|127140|127235|127125|45
1626368600000|2021-07-15 17:03:20|127235|127130|127220|127115|127240|127135|127220|127110|5
1626368610000|2021-07-15 17:03:30|127235|127110|127240|127130|127240|127130|127230|127110|10
1626368620000|2021-07-15 17:03:40|127235|127125|127210|127100|127235|127125|127205|127100|5
1626368630000|2021-07-15 17:03:50|127215|127105|127220|127115|127220|127115|127205|127100|5
1626368640000|2021-07-15 17:04:00|127225|127105|127200|127095|127225|127110|127195|127085|15
1626368650000|2021-07-15 17:04:10|127210|127100|127200|127090|127210|127105|127190|127080|15
1626368660000|2021-07-15 17:04:20|127195|127085|127200|127085|127210|127100|127190|127080|5
1626368670000|2021-07-15 17:04:30|127195|127090|127195|127085|127200|127090|127195|127085|0
1626368680000|2021-07-15 17:04:40|127210|127090|127210|127105|127210|127105|127200|127085|10
1626368690000|2021-07-15 17:04:50|127205|127100|127210|127105|127210|127105|127195|127085|10
1626368700000|2021-07-15 17:05:00|127205|127095|127220|127110|127225|127115|127195|127085|50
1626368710000|2021-07-15 17:05:10|127225|127115|127270|127155|127275|127170|127225|127110|105
1626368720000|2021-07-15 17:05:20|127265|127160|127230|127120|127265|127160|127220|127110|40
1626368730000|2021-07-15 17:05:30|127235|127125|127185|127080|127235|127130|127185|127080|50
1626368740000|2021-07-15 17:05:40|127190|127075|127180|127070|127195|127085|127175|127065|75
1626368750000|2021-07-15 17:05:50|127185|127075|127170|127055|127190|127080|127170|127055|30
1626368760000|2021-07-15 17:06:00|127165|127060|127180|127070|127190|127085|127160|127055|45
1626368770000|2021-07-15 17:06:10|127185|127075|127185|127080|127185|127080|127170|127065|30
1626368780000|2021-07-15 17:06:20|127180|127075|127195|127080|127195|127085|127175|127070|10
1626368790000|2021-07-15 17:06:30|127190|127075|127190|127080|127195|127085|127180|127075|20
1626368800000|2021-07-15 17:06:40|127195|127085|127195|127085|127205|127100|127190|127080|45
1626368810000|2021-07-15 17:06:50|127190|127080|127195|127090|127200|127090|127190|127080|10
1626368820000|2021-07-15 17:07:00|127200|127085|127220|127105|127220|127110|127200|127085|25
1626368830000|2021-07-15 17:07:10|127215|127110|127225|127110|127225|127110|127210|127100|25
1626368840000|2021-07-15 17:07:20|127230|127115|127195|127085|127230|127120|127195|127085|60
1626368850000|2021-07-15 17:07:30|127190|127080|127195|127085|127195|127090|127180|127070|10
1626368860000|2021-07-15 17:07:40|127200|127090|127220|127105|127225|127115|127185|127075|10
1626368870000|2021-07-15 17:07:50|127225|127110|127225|127115|127235|127125|127215|127105|20
1626368880000|2021-07-15 17:08:00|127230|127120|127210|127100|127230|127120|127205|127095|5
1626368890000|2021-07-15 17:08:10|127205|127095|127190|127075|127210|127100|127175|127065|0
1626368900000|2021-07-15 17:08:20|127185|127080|127190|127080|127195|127085|127180|127075|15
1626368910000|2021-07-15 17:08:30|127185|127075|127165|127055|127190|127075|127165|127055|5
1626368920000|2021-07-15 17:08:40|127160|127030|127155|127040|127160|127050|127140|127025|290
1626368930000|2021-07-15 17:08:50|127145|127035|127135|127025|127145|127035|127135|127020|80
1626368940000|2021-07-15 17:09:00|127130|127020|127115|127005|127135|127025|127105|126995|120
1626368950000|2021-07-15 17:09:10|127120|127010|127120|127010|127130|127020|127110|127000|30
1626368960000|2021-07-15 17:09:20|127115|127005|127110|126995|127115|127005|127095|126980|70
1626368970000|2021-07-15 17:09:30|127120|127005|127155|127040|127155|127045|127120|127005|60
1626368980000|2021-07-15 17:09:40|127150|127045|127155|127045|127155|127045|127140|127030|15
1626368990000|2021-07-15 17:09:50|127160|127035|127115|127000|127160|127045|127110|127000|10
1626369000000|2021-07-15 17:10:00|127110|127005|127085|126980|127110|127005|127080|126970|60
1626369010000|2021-07-15 17:10:10|127090|126985|127100|126990|127110|127000|127090|126980|25
1626369020000|2021-07-15 17:10:20|127095|126985|127075|126965|127095|126985|127070|126960|35
1626369030000|2021-07-15 17:10:30|127070|126960|127085|126970|127085|126975|127065|126960|15
1626369040000|2021-07-15 17:10:40|127080|126975|127120|127010|127120|127010|127080|126970|10
1626369050000|2021-07-15 17:10:50|127125|127015|127095|126985|127125|127015|127095|126980|100
1626369060000|2021-07-15 17:11:00|127100|126990|127110|126995|127110|127000|127095|126985|5
1626369070000|2021-07-15 17:11:10|127105|127000|127090|126980|127115|127005|127090|126980|20
1626369080000|2021-07-15 17:11:20|127085|126975|127065|126955|127090|126980|127065|126950|30
1626369090000|2021-07-15 17:11:30|127070|126960|127095|126985|127095|126985|127070|126960|40
1626369100000|2021-07-15 17:11:40|127105|126990|127075|126965|127105|126990|127070|126960|25
1626369110000|2021-07-15 17:11:50|127080|126960|127085|126975|127095|126980|127070|126960|30
1626369120000|2021-07-15 17:12:00|127090|126980|127080|126975|127105|126995|127070|126960|110
1626369130000|2021-07-15 17:12:10|127075|126970|127090|126980|127095|126980|127075|126965|10
1626369140000|2021-07-15 17:12:20|127095|126990|127115|127005|127115|127005|127095|126985|20
1626369150000|2021-07-15 17:12:30|127110|127000|127095|126985|127110|127000|127085|126975|5
1626369160000|2021-07-15 17:12:40|127090|126980|127070|126960|127090|126980|127065|126955|25
1626369170000|2021-07-15 17:12:50|127065|126955|127095|126985|127095|126985|127065|126955|25
1626369180000|2021-07-15 17:13:00|127090|126980|127115|127005|127115|127005|127085|126975|20
1626369190000|2021-07-15 17:13:10|127120|127010|127130|127015|127145|127025|127120|127010|65
1626369200000|2021-07-15 17:13:20|127120|127010|127135|127030|127140|127030|127115|127005|20
1626369210000|2021-07-15 17:13:30|127140|127025|127120|127010|127140|127025|127115|127000|55
1626369220000|2021-07-15 17:13:40|127115|126995|127120|127010|127120|127015|127100|126985|85
1626369230000|2021-07-15 17:13:50|127115|127005|127130|127020|127135|127020|127105|127000|5
1626369240000|2021-07-15 17:14:00|127135|127030|127165|127060|127180|127065|127130|127025|75
1626369250000|2021-07-15 17:14:10|127155|127045|127140|127030|127165|127055|127130|127020|50
1626369260000|2021-07-15 17:14:20|127130|127015|127125|127015|127135|127025|127115|127005|55
1626369270000|2021-07-15 17:14:30|127130|127010|127115|127005|127140|127025|127115|127005|25
1626369280000|2021-07-15 17:14:40|127110|127000|127075|126970|127115|127005|127075|126960|60
1626369290000|2021-07-15 17:14:50|127080|126965|127035|126925|127085|126975|127025|126910|270
1626369300000|2021-07-15 17:15:00|127030|126920|126910|126795|127030|126920|126910|126795|605
1626369310000|2021-07-15 17:15:10|126915|126800|126900|126785|126940|126825|126895|126780|165
1626369320000|2021-07-15 17:15:20|126905|126790|126915|126805|126940|126825|126900|126785|120
1626369330000|2021-07-15 17:15:30|126910|126800|126920|126805|126930|126820|126895|126780|120
1626369340000|2021-07-15 17:15:40|126915|126800|126915|126805|126945|126830|126910|126800|15
1626369350000|2021-07-15 17:15:50|126920|126800|126905|126790|126920|126805|126895|126780|45
1626369360000|2021-07-15 17:16:00|126910|126800|126915|126800|126940|126825|126910|126790|75
1626369370000|2021-07-15 17:16:10|126910|126805|126940|126825|126945|126830|126910|126805|10
1626369380000|2021-07-15 17:16:20|126945|126845|126975|126860|126975|126865|126945|126835|85
1626369390000|2021-07-15 17:16:30|126970|126855|126970|126855|126990|126880|126965|126850|55
1626369400000|2021-07-15 17:16:40|126965|126860|126935|126825|126970|126860|126935|126820|20
1626369410000|2021-07-15 17:16:50|126945|126830|126950|126840|126965|126855|126935|126820|40
1626369420000|2021-07-15 17:17:00|126955|126845|126970|126860|126990|126880|126955|126845|10
1626369430000|2021-07-15 17:17:10|126975|126855|126980|126870|126985|126870|126955|126850|20
1626369440000|2021-07-15 17:17:20|126970|126860|126980|126870|126985|126875|126955|126840|30
1626369450000|2021-07-15 17:17:30|126985|126880|127020|126905|127020|126905|126985|126880|50
1626369460000|2021-07-15 17:17:40|127015|126910|126970|126860|127020|126915|126970|126860|60
1626369470000|2021-07-15 17:17:50|126955|126845|126970|126855|126970|126860|126940|126830|75
1626369480000|2021-07-15 17:18:00|126965|126845|126990|126880|126995|126880|126955|126845|25
1626369490000|2021-07-15 17:18:10|126985|126875|127005|126890|127015|126900|126985|126875|15
1626369500000|2021-07-15 17:18:20|127000|126895|126995|126880|127000|126895|126980|126870|10
1626369510000|2021-07-15 17:18:30|127000|126885|126965|126855|127000|126885|126950|126840|365
1626369520000|2021-07-15 17:18:40|126960|126845|126965|126855|126965|126860|126945|126840|70
1626369530000|2021-07-15 17:18:50|126960|126845|126910|126800|126960|126845|126910|126800|70
1626369540000|2021-07-15 17:19:00|126905|126795|126880|126765|126905|126795|126860|126745|130
1626369550000|2021-07-15 17:19:10|126885|126775|126855|126740|126895|126780|126850|126735|60
1626369560000|2021-07-15 17:19:20|126860|126745|126895|126785|126895|126785|126850|126735|135
1626369570000|2021-07-15 17:19:30|126890|126780|126895|126785|126900|126790|126880|126765|75
1626369580000|2021-07-15 17:19:40|126890|126780|126880|126770|126915|126800|126880|126770|50
1626369590000|2021-07-15 17:19:50|126875|126775|126865|126750|126880|126775|126855|126745|10
1626369600000|2021-07-15 17:20:00|126855|126745|126855|126745|126875|126760|126850|126740|90
1626369610000|2021-07-15 17:20:10|126850|126740|126855|126745|126875|126765|126840|126730|110
1626369620000|2021-07-15 17:20:20|126850|126740|126830|126720|126850|126740|126825|126715|145
1626369630000|2021-07-15 17:20:30|126835|126725|126845|126735|126865|126755|126835|126720|155
1626369640000|2021-07-15 17:20:40|126850|126730|126860|126750|126860|126750|126840|126725|90
1626369650000|2021-07-15 17:20:50|126855|126745|126860|126750|126865|126755|126850|126735|60
1626369660000|2021-07-15 17:21:00|126845|126740|126850|126745|126860|126750|126840|126730|70
1626369670000|2021-07-15 17:21:10|126845|126740|126865|126750|126865|126755|126845|126740|60
1626369680000|2021-07-15 17:21:20|126860|126755|126875|126765|126875|126765|126855|126745|20
1626369690000|2021-07-15 17:21:30|126870|126760|126865|126755|126880|126775|126855|126750|190
1626369700000|2021-07-15 17:21:40|126870|126760|126865|126760|126880|126775|126865|126760|80
1626369710000|2021-07-15 17:21:50|126870|126755|126840|126725|126870|126760|126840|126725|45
1626369720000|2021-07-15 17:22:00|126845|126730|126855|126750|126860|126750|126840|126730|15
1626369730000|2021-07-15 17:22:10|126850|126745|126900|126790|126900|126790|126840|126735|645
1626369740000|2021-07-15 17:22:20|126895|126795|126920|126805|126935|126825|126895|126795|95
1626369750000|2021-07-15 17:22:30|126915|126795|126910|126800|126920|126810|126900|126785|15
1626369760000|2021-07-15 17:22:40|126915|126805|126915|126805|126930|126815|126915|126800|20
1626369770000|2021-07-15 17:22:50|126920|126810|126920|126805|126930|126820|126910|126795|15
1626369780000|2021-07-15 17:23:00|126915|126815|126940|126835|126940|126835|126915|126810|70
1626369790000|2021-07-15 17:23:10|126945|126830|126935|126825|126950|126845|126930|126820|135
1626369800000|2021-07-15 17:23:20|126930|126830|126950|126840|126950|126845|126930|126820|45
1626369810000|2021-07-15 17:23:30|126955|126845|126950|126840|126960|126850|126940|126830|30
1626369820000|2021-07-15 17:23:40|126945|126835|126980|126870|126985|126870|126945|126830|15
1626369830000|2021-07-15 17:23:50|126985|126875|127005|126890|127015|126905|126985|126875|60
1626369840000|2021-07-15 17:24:00|126995|126885|127005|126895|127005|126895|126980|126870|45
1626369850000|2021-07-15 17:24:10|126990|126875|126990|126875|126995|126885|126970|126865|20
1626369860000|2021-07-15 17:24:20|126985|126880|126975|126865|126985|126880|126970|126860|10
1626369870000|2021-07-15 17:24:30|126985|126870|126990|126880|126990|126880|126970|126860|35
1626369880000|2021-07-15 17:24:40|127005|126885|126995|126880|127025|126910|126990|126880|50
1626369890000|2021-07-15 17:24:50|126990|126885|127000|126890|127005|126895|126980|126870|15
1626369900000|2021-07-15 17:25:00|127005|126885|127015|126905|127015|126905|126995|126885|15
1626369910000|2021-07-15 17:25:10|127020|126910|127020|126905|127030|126920|127015|126905|20
1626369920000|2021-07-15 17:25:20|127025|126915|127060|126950|127060|126950|127015|126905|175
1626369930000|2021-07-15 17:25:30|127055|126955|127035|126920|127055|126955|127025|126915|0
1626369940000|2021-07-15 17:25:40|127025|126925|127030|126925|127040|126930|127025|126915|70
1626369950000|2021-07-15 17:25:50|127025|126915|127050|126940|127050|126940|127025|126915|40
1626369960000|2021-07-15 17:26:00|127045|126945|127070|126960|127080|126965|127045|126940|70
1626369970000|2021-07-15 17:26:10|127065|126955|127060|126950|127075|126965|127060|126950|20
1626369980000|2021-07-15 17:26:20|127065|126945|127075|126965|127075|126965|127045|126935|25
1626369990000|2021-07-15 17:26:30|127070|126970|127070|126960|127085|126975|127070|126960|40
1626370000000|2021-07-15 17:26:40|127065|126955|127060|126950|127080|126970|127060|126950|35
1626370010000|2021-07-15 17:26:50|127065|126960|127070|126955|127075|126965|127060|126950|5
1626370020000|2021-07-15 17:27:00|127075|126960|127075|126965|127080|126970|127060|126950|30
1626370030000|2021-07-15 17:27:10|127080|126970|127060|126955|127085|126975|127060|126955|10
1626370040000|2021-07-15 17:27:20|127065|126960|127085|126975|127085|126975|127065|126960|10
1626370050000|2021-07-15 17:27:30|127095|126980|127095|126985|127105|126995|127090|126970|15
1626370060000|2021-07-15 17:27:40|127100|126990|127100|126985|127100|126990|127080|126965|10
1626370070000|2021-07-15 17:27:50|127095|126975|127095|126985|127100|126985|127080|126975|25
1626370080000|2021-07-15 17:28:00|127090|126980|127090|126975|127095|126985|127075|126965|40
1626370090000|2021-07-15 17:28:10|127080|126980|127090|126975|127090|126985|127080|126965|30
1626370100000|2021-07-15 17:28:20|127085|126980|127105|126995|127120|127010|127085|126975|90
1626370110000|2021-07-15 17:28:30|127110|127000|127100|126985|127115|127005|127095|126985|40
1626370120000|2021-07-15 17:28:40|127095|126990|127095|126990|127100|126995|127090|126980|75
1626370130000|2021-07-15 17:28:50|127100|126980|127090|126980|127100|126990|127090|126980|30
1626370140000|2021-07-15 17:29:00|127085|126975|127110|126995|127120|127010|127085|126975|25
1626370150000|2021-07-15 17:29:10|127105|126990|127110|127000|127110|127000|127095|126990|0
1626370160000|2021-07-15 17:29:20|127115|127005|127105|127000|127120|127010|127105|126990|0
1626370170000|2021-07-15 17:29:30|127115|126995|127105|126995|127130|127020|127105|126995|30
1626370180000|2021-07-15 17:29:40|127100|127000|127105|126990|127105|127000|127100|126990|20
1626370190000|2021-07-15 17:29:50|127100|126995|127105|126995|127115|127005|127095|126985|25
1626370200000|2021-07-15 17:30:00|127110|127000|127065|126960|127115|127000|127060|126950|130
1626370210000|2021-07-15 17:30:10|127060|126955|127040|126930|127060|126955|127040|126925|70
1626370220000|2021-07-15 17:30:20|127045|126935|127075|126960|127075|126970|127045|126930|40
1626370230000|2021-07-15 17:30:30|127070|126965|127060|126950|127075|126965|127055|126945|20
1626370240000|2021-07-15 17:30:40|127055|126945|127075|126960|127075|126960|127050|126940|30
1626370250000|2021-07-15 17:30:50|127070|126950|127085|126975|127085|126975|127065|126950|10
1626370260000|2021-07-15 17:31:00|127075|126965|127085|126970|127085|126980|127075|126965|30
1626370270000|2021-07-15 17:31:10|127080|126965|127075|126960|127095|126985|127070|126960|45
1626370280000|2021-07-15 17:31:20|127065|126965|127080|126975|127095|126985|127060|126950|10
1626370290000|2021-07-15 17:31:30|127075|126970|127085|126975|127085|126975|127070|126960|60
1626370300000|2021-07-15 17:31:40|127080|126970|127065|126955|127085|126970|127055|126945|80
1626370310000|2021-07-15 17:31:50|127070|126960|127075|126960|127085|126975|127065|126955|25
1626370320000|2021-07-15 17:32:00|127085|126965|127090|126980|127095|126985|127065|126960|50
1626370330000|2021-07-15 17:32:10|127095|126975|127090|126980|127100|126990|127080|126970|35
1626370340000|2021-07-15 17:32:20|127080|126970|127090|126980|127100|126995|127080|126970|35
1626370350000|2021-07-15 17:32:30|127085|126985|127075|126960|127095|126985|127070|126960|25
1626370360000|2021-07-15 17:32:40|127070|126965|127060|126945|127070|126965|127050|126945|10
1626370370000|2021-07-15 17:32:50|127065|126950|127065|126960|127085|126970|127055|126945|250
1626370380000|2021-07-15 17:33:00|127070|126965|127100|126985|127105|127000|127065|126965|55
1626370390000|2021-07-15 17:33:10|127095|126990|127115|127005|127125|127010|127090|126980|45
1626370400000|2021-07-15 17:33:20|127110|126985|127100|126990|127115|127000|127095|126980|5
1626370410000|2021-07-15 17:33:30|127105|126995|127090|126980|127115|127005|127090|126980|20
1626370420000|2021-07-15 17:33:40|127085|126970|127075|126965|127095|126980|127070|126960|25
1626370430000|2021-07-15 17:33:50|127070|126960|127085|126975|127090|126980|127070|126960|20
1626370440000|2021-07-15 17:34:00|127015|126905|127010|126895|127025|126915|127005|126890|930
1626370450000|2021-07-15 17:34:10|127015|126880|126935|126830|127015|126880|126935|126830|300
1626370460000|2021-07-15 17:34:20|126930|126825|126950|126835|126950|126840|126920|126805|385
1626370470000|2021-07-15 17:34:30|126940|126840|126960|126850|126960|126850|126940|126825|10
1626370480000|2021-07-15 17:34:40|126955|126845|126955|126850|126955|126850|126940|126825|25
1626370490000|2021-07-15 17:34:50|126950|126845|126935|126825|126955|126845|126930|126825|40
1626370500000|2021-07-15 17:35:00|126925|126820|126910|126795|126930|126820|126895|126785|45
1626370510000|2021-07-15 17:35:10|126915|126800|126910|126800|126930|126815|126905|126795|20
1626370520000|2021-07-15 17:35:20|126905|126795|126895|126785|126915|126800|126885|126775|25
1626370530000|2021-07-15 17:35:30|126905|126795|126900|126790|126915|126805|126900|126785|25
1626370540000|2021-07-15 17:35:40|126895|126785|126905|126795|126910|126800|126895|126785|60
1626370550000|2021-07-15 17:35:50|126900|126790|126870|126765|126910|126790|126865|126755|225
1626370560000|2021-07-15 17:36:00|126865|126755|126885|126775|126895|126785|126865|126755|35
1626370570000|2021-07-15 17:36:10|126880|126780|126900|126790|126910|126800|126880|126775|35
1626370580000|2021-07-15 17:36:20|126910|126785|126905|126795|126915|126805|126895|126785|0
1626370590000|2021-07-15 17:36:30|126915|126805|126900|126790|126925|126820|126900|126790|10
1626370600000|2021-07-15 17:36:40|126895|126785|126920|126805|126920|126810|126895|126785|10
1626370610000|2021-07-15 17:36:50|126910|126810|126905|126795|126925|126815|126905|126795|40
1626370620000|2021-07-15 17:37:00|126910|126790|126910|126795|126925|126810|126910|126790|95
1626370630000|2021-07-15 17:37:10|126915|126805|126910|126795|126925|126815|126905|126795|20
1626370640000|2021-07-15 17:37:20|126905|126790|126925|126815|126925|126815|126900|126790|5
1626370650000|2021-07-15 17:37:30|126930|126810|126915|126805|126940|126830|126915|126805|40
1626370660000|2021-07-15 17:37:40|126920|126810|126885|126770|126920|126810|126885|126770|40
1626370670000|2021-07-15 17:37:50|126880|126765|126895|126780|126900|126790|126880|126765|5
1626370680000|2021-07-15 17:38:00|126890|126785|126885|126775|126895|126785|126875|126765|25
1626370690000|2021-07-15 17:38:10|126880|126770|126860|126745|126895|126785|126835|126725|325
1626370700000|2021-07-15 17:38:20|126850|126750|126855|126750|126865|126755|126850|126740|20
1626370710000|2021-07-15 17:38:30|126860|126755|126865|126755|126875|126770|126860|126755|90
1626370720000|2021-07-15 17:38:40|126870|126760|126855|126745|126870|126760|126840|126735|45
1626370730000|2021-07-15 17:38:50|126850|126740|126810|126700|126850|126745|126800|126690|140
1626370740000|2021-07-15 17:39:00|126805|126695|126800|126685|126810|126700|126795|126685|105
1626370750000|2021-07-15 17:39:10|126795|126680|126795|126690|126805|126690|126785|126680|10
1626370760000|2021-07-15 17:39:20|126800|126695|126805|126695|126810|126695|126800|126690|20
1626370770000|2021-07-15 17:39:30|126800|126700|126805|126695|126815|126705|126790|126685|15
1626370780000|2021-07-15 17:39:40|126810|126700|126800|126685|126810|126700|126795|126685|30
1626370790000|2021-07-15 17:39:50|126795|126690|126795|126685|126810|126700|126790|126685|25
1626370800000|2021-07-15 17:40:00|126790|126690|126810|126700|126825|126715|126790|126690|35
1626370810000|2021-07-15 17:40:10|126815|126705|126815|126705|126830|126715|126805|126695|0
1626370820000|2021-07-15 17:40:20|126820|126710|126840|126730|126840|126730|126820|126705|30
1626370830000|2021-07-15 17:40:30|126845|126725|126855|126750|126855|126750|126830|126725|15
1626370840000|2021-07-15 17:40:40|126860|126745|126835|126725|126860|126750|126835|126725|50
1626370850000|2021-07-15 17:40:50|126840|126730|126845|126735|126850|126740|126835|126725|15
1626370860000|2021-07-15 17:41:00|126850|126740|126875|126770|126875|126770|126840|126735|30
1626370870000|2021-07-15 17:41:10|126870|126765|126910|126805|126915|126805|126870|126765|100
1626370880000|2021-07-15 17:41:20|126905|126800|126880|126775|126905|126800|126880|126765|45
1626370890000|2021-07-15 17:41:30|126885|126770|126875|126760|126890|126785|126860|126755|15
1626370900000|2021-07-15 17:41:40|126865|126755|126870|126765|126875|126765|126865|126755|25
1626370910000|2021-07-15 17:41:50|126860|126760|126860|126750|126860|126760|126825|126715|35
1626370920000|2021-07-15 17:42:00|126855|126745|126865|126755|126865|126755|126845|126735|30
1626370930000|2021-07-15 17:42:10|126870|126760|126895|126785|126905|126790|126865|126760|15
1626370940000|2021-07-15 17:42:20|126905|126790|126895|126785|126905|126795|126885|126775|10
1626370950000|2021-07-15 17:42:30|126900|126790|126900|126785|126905|126790|126880|126770|15
1626370960000|2021-07-15 17:42:40|126905|126790|126890|126785|126905|126795|126890|126785|25
1626370970000|2021-07-15 17:42:50|126900|126780|126880|126775|126900|126790|126880|126775|15
1626370980000|2021-07-15 17:43:00|126885|126770|126895|126785|126900|126790|126880|126770|20
1626370990000|2021-07-15 17:43:10|126900|126790|126905|126790|126905|126790|126895|126780|0
1626371000000|2021-07-15 17:43:20|126900|126785|126880|126775|126900|126790|126880|126775|40
1626371010000|2021-07-15 17:43:30|126885|126780|126890|126785|126900|126790|126885|126780|15
1626371020000|2021-07-15 17:43:40|126885|126775|126885|126780|126885|126780|126870|126765|10
1626371030000|2021-07-15 17:43:50|126880|126775|126880|126765|126885|126780|126860|126750|5
1626371040000|2021-07-15 17:44:00|126875|126770|126860|126745|126885|126775|126850|126740|45
1626371050000|2021-07-15 17:44:10|126855|126755|126875|126765|126875|126765|126850|126745|20
1626371060000|2021-07-15 17:44:20|126870|126760|126875|126765|126875|126770|126865|126755|10
1626371070000|2021-07-15 17:44:30|126870|126760|126870|126760|126875|126765|126860|126750|10
1626371080000|2021-07-15 17:44:40|126865|126755|126880|126770|126880|126775|126860|126750|20
1626371090000|2021-07-15 17:44:50|126885|126775|126865|126760|126900|126785|126865|126760|60
1626371100000|2021-07-15 17:45:00|126860|126755|126860|126750|126880|126770|126855|126745|75
1626371110000|2021-07-15 17:45:10|126855|126745|126860|126750|126865|126755|126850|126740|20
1626371120000|2021-07-15 17:45:20|126855|126745|126880|126765|126880|126770|126855|126745|15
1626371130000|2021-07-15 17:45:30|126870|126760|126880|126765|126880|126765|126860|126755|15
1626371140000|2021-07-15 17:45:40|126875|126770|126920|126810|126920|126810|126875|126770|40
1626371150000|2021-07-15 17:45:50|126925|126815|126930|126815|126940|126835|126920|126810|130
1626371160000|2021-07-15 17:46:00|126935|126820|126940|126830|126940|126830|126920|126805|40
1626371170000|2021-07-15 17:46:10|126930|126835|126910|126800|126930|126835|126910|126800|20
1626371180000|2021-07-15 17:46:20|126920|126805|126920|126815|126920|126815|126910|126800|15
1626371190000|2021-07-15 17:46:30|126925|126810|126905|126795|126925|126810|126905|126795|5
1626371200000|2021-07-15 17:46:40|126910|126800|126920|126810|126930|126825|126905|126795|5
1626371210000|2021-07-15 17:46:50|126925|126805|126930|126820|126930|126820|126920|126805|15
1626371220000|2021-07-15 17:47:00|126940|126825|126930|126815|126940|126830|126915|126805|10
1626371230000|2021-07-15 17:47:10|126925|126820|126920|126810|126925|126820|126915|126805|0
1626371240000|2021-07-15 17:47:20|126915|126805|126935|126820|126935|126820|126905|126795|5
1626371250000|2021-07-15 17:47:30|126940|126830|126960|126850|126965|126860|126940|126825|30
1626371260000|2021-07-15 17:47:40|126955|126845|126965|126855|126975|126865|126950|126840|110
1626371270000|2021-07-15 17:47:50|126970|126860|126970|126865|126975|126865|126955|126845|20
1626371280000|2021-07-15 17:48:00|126975|126860|126970|126855|126975|126860|126955|126845|30
1626371290000|2021-07-15 17:48:10|126965|126860|126955|126845|126970|126860|126950|126845|0
1626371300000|2021-07-15 17:48:20|126950|126840|126970|126855|126975|126860|126945|126835|45
1626371310000|2021-07-15 17:48:30|126975|126860|126945|126840|126975|126865|126935|126830|75
1626371320000|2021-07-15 17:48:40|126940|126835|126935|126830|126940|126835|126915|126805|25
1626371330000|2021-07-15 17:48:50|126940|126825|126965|126855|126965|126855|126940|126825|10
1626371340000|2021-07-15 17:49:00|126960|126850|126960|126845|126970|126855|126955|126845|10
1626371350000|2021-07-15 17:49:10|126955|126850|126960|126850|126960|126850|126945|126835|25
1626371360000|2021-07-15 17:49:20|126965|126845|126980|126870|126980|126870|126955|126845|5
1626371370000|2021-07-15 17:49:30|126985|126875|126990|126875|126990|126880|126980|126870|55
1626371380000|2021-07-15 17:49:40|126985|126880|126980|126870|126985|126880|126970|126865|20
1626371390000|2021-07-15 17:49:50|126975|126865|126970|126860|126980|126875|126970|126860|20
1626371400000|2021-07-15 17:50:00|126965|126865|126965|126855|126975|126865|126960|126850|20
1626371410000|2021-07-15 17:50:10|126960|126850|126940|126835|126970|126860|126940|126830|110
1626371420000|2021-07-15 17:50:20|126945|126825|126920|126815|126950|126825|126915|126810|55
1626371430000|2021-07-15 17:50:30|126930|126810|126915|126810|126930|126820|126915|126810|15
1626371440000|2021-07-15 17:50:40|126920|126815|126890|126785|126920|126815|126890|126785|65
1626371450000|2021-07-15 17:50:50|126895|126780|126905|126795|126915|126805|126890|126780|60
1626371460000|2021-07-15 17:51:00|126900|126790|126925|126815|126925|126815|126900|126790|35
1626371470000|2021-07-15 17:51:10|126930|126820|126980|126875|126985|126875|126930|126815|60
1626371480000|2021-07-15 17:51:20|126990|126880|126990|126880|127000|126890|126980|126870|260
1626371490000|2021-07-15 17:51:30|126985|126870|126980|126865|126990|126875|126975|126865|45
1626371500000|2021-07-15 17:51:40|126985|126870|126965|126860|126985|126875|126965|126860|30
1626371510000|2021-07-15 17:51:50|126960|126850|126920|126815|126960|126850|126920|126815|55
1626371520000|2021-07-15 17:52:00|126925|126810|126905|126795|126925|126815|126905|126795|30
1626371530000|2021-07-15 17:52:10|126900|126790|126910|126800|126915|126800|126895|126785|40
1626371540000|2021-07-15 17:52:20|126900|126795|126900|126790|126905|126800|126890|126785|10
1626371550000|2021-07-15 17:52:30|126910|126785|126905|126800|126915|126810|126905|126785|5
1626371560000|2021-07-15 17:52:40|126900|126795|126925|126810|126925|126815|126900|126790|60
1626371570000|2021-07-15 17:52:50|126920|126805|126890|126780|126920|126805|126890|126780|10
1626371580000|2021-07-15 17:53:00|126875|126770|126865|126755|126885|126775|126865|126750|50
1626371590000|2021-07-15 17:53:10|126870|126760|126855|126740|126890|126775|126840|126730|220
1626371600000|2021-07-15 17:53:20|126850|126735|126840|126725|126850|126740|126820|126710|315
1626371610000|2021-07-15 17:53:30|126835|126715|126820|126715|126835|126720|126805|126695|30
1626371620000|2021-07-15 17:53:40|126825|126705|126810|126700|126825|126715|126810|126695|40
1626371630000|2021-07-15 17:53:50|126815|126705|126795|126685|126820|126705|126785|126680|95
1626371640000|2021-07-15 17:54:00|126800|126690|126795|126680|126800|126690|126780|126670|195
1626371650000|2021-07-15 17:54:10|126790|126685|126780|126670|126800|126690|126780|126665|55
1626371660000|2021-07-15 17:54:20|126785|126680|126780|126675|126795|126680|126775|126665|45
1626371670000|2021-07-15 17:54:30|126785|126670|126795|126680|126795|126685|126775|126660|15
1626371680000|2021-07-15 17:54:40|126790|126670|126780|126670|126790|126675|126775|126660|25
1626371690000|2021-07-15 17:54:50|126785|126675|126765|126660|126785|126675|126765|126660|50
1626371700000|2021-07-15 17:55:00|126770|126640|126770|126660|126785|126675|126750|126640|140
1626371710000|2021-07-15 17:55:10|126765|126650|126745|126635|126765|126655|126730|126615|150
1626371720000|2021-07-15 17:55:20|126740|126630|126750|126645|126765|126655|126740|126630|40
1626371730000|2021-07-15 17:55:30|126755|126640|126765|126655|126765|126655|126745|126640|55
1626371740000|2021-07-15 17:55:40|126770|126660|126770|126660|126785|126675|126765|126660|160
1626371750000|2021-07-15 17:55:50|126765|126650|126765|126655|126775|126665|126755|126645|55
1626371760000|2021-07-15 17:56:00|126775|126660|126810|126705|126825|126715|126775|126655|175
1626371770000|2021-07-15 17:56:10|126800|126690|126770|126660|126800|126690|126770|126655|30
1626371780000|2021-07-15 17:56:20|126775|126665|126775|126665|126795|126680|126775|126665|50
1626371790000|2021-07-15 17:56:30|126780|126670|126795|126685|126800|126685|126780|126665|5
1626371800000|2021-07-15 17:56:40|126790|126675|126795|126685|126805|126695|126785|126675|40
1626371810000|2021-07-15 17:56:50|126800|126680|126795|126685|126810|126700|126780|126670|10
1626371820000|2021-07-15 17:57:00|126785|126680|126790|126685|126795|126685|126765|126660|50
1626371830000|2021-07-15 17:57:10|126795|126675|126785|126675|126795|126685|126775|126665|30
1626371840000|2021-07-15 17:57:20|126790|126680|126795|126685|126815|126700|126790|126680|35
1626371850000|2021-07-15 17:57:30|126790|126675|126770|126660|126790|126680|126760|126655|30
1626371860000|2021-07-15 17:57:40|126765|126655|126750|126645|126775|126665|126745|126640|45
1626371870000|2021-07-15 17:57:50|126755|126650|126745|126635|126760|126650|126735|126625|40
1626371880000|2021-07-15 17:58:00|126740|126640|126735|126630|126750|126640|126730|126620|45
1626371890000|2021-07-15 17:58:10|126730|126625|126705|126595|126735|126625|126705|126595|260
1626371900000|2021-07-15 17:58:20|126715|126605|126690|126580|126715|126605|126690|126580|285
1626371910000|2021-07-15 17:58:30|126680|126570|126710|126595|126710|126595|126680|126570|195
1626371920000|2021-07-15 17:58:40|126705|126590|126720|126610|126720|126610|126700|126590|75
1626371930000|2021-07-15 17:58:50|126725|126615|126730|126620|126735|126625|126720|126610|45
1626371940000|2021-07-15 17:59:00|126725|126625|126735|126630|126745|126630|126725|126615|40
1626371950000|2021-07-15 17:59:10|126740|126620|126735|126625|126745|126635|126730|126620|75
1626371960000|2021-07-15 17:59:20|126730|126620|126610|126500|126730|126620|126600|126480|2170
1626371970000|2021-07-15 17:59:30|126595|126495|126595|126480|126605|126495|126585|126480|125
1626371980000|2021-07-15 17:59:40|126590|126485|126600|126490|126605|126490|126585|126470|80
1626371990000|2021-07-15 17:59:50|126605|126495|126575|126465|126610|126500|126570|126460|35
1626372000000|2021-07-15 18:00:00|126570|126460|126520|126410|126570|126460|126505|126395|395
1626372010000|2021-07-15 18:00:10|126515|126405|126505|126400|126515|126405|126505|126395|70
1626372020000|2021-07-15 18:00:20|126485|126395|126510|126395|126510|126400|126485|126375|55
1626372030000|2021-07-15 18:00:30|126515|126400|126535|126420|126535|126420|126515|126395|120
1626372040000|2021-07-15 18:00:40|126530|126415|126530|126415|126535|126420|126505|126390|130
1626372050000|2021-07-15 18:00:50|126525|126425|126530|126420|126540|126430|126520|126405|70
1626372060000|2021-07-15 18:01:00|126525|126415|126540|126425|126540|126435|126525|126415|55
1626372070000|2021-07-15 18:01:10|126535|126420|126515|126400|126540|126420|126495|126385|25
1626372080000|2021-07-15 18:01:20|126510|126395|126500|126390|126510|126400|126495|126385|20
1626372090000|2021-07-15 18:01:30|126505|126395|126505|126395|126515|126405|126495|126380|15
1626372100000|2021-07-15 18:01:40|126500|126390|126475|126360|126550|126435|126465|126355|1340
1626372110000|2021-07-15 18:01:50|126470|126355|126480|126370|126480|126370|126465|126355|155
1626372120000|2021-07-15 18:02:00|126475|126360|126495|126385|126495|126385|126450|126340|105
1626372130000|2021-07-15 18:02:10|126490|126390|126525|126415|126525|126415|126490|126380|70
1626372140000|2021-07-15 18:02:20|126530|126410|126510|126400|126530|126410|126500|126395|50
1626372150000|2021-07-15 18:02:30|126505|126405|126510|126400|126520|126410|126505|126395|10
1626372160000|2021-07-15 18:02:40|126515|126405|126520|126405|126545|126435|126515|126405|105
1626372170000|2021-07-15 18:02:50|126515|126410|126520|126405|126530|126420|126505|126395|20
1626372180000|2021-07-15 18:03:00|126515|126400|126535|126425|126535|126425|126505|126395|20
1626372190000|2021-07-15 18:03:10|126540|126430|126500|126390|126550|126440|126500|126390|380
1626372200000|2021-07-15 18:03:20|126495|126385|126505|126395|126505|126395|126480|126375|45
1626372210000|2021-07-15 18:03:30|126510|126400|126515|126405|126525|126410|126505|126395|10
1626372220000|2021-07-15 18:03:40|126520|126415|126525|126415|126530|126425|126515|126405|5
1626372230000|2021-07-15 18:03:50|126520|126410|126480|126370|126530|126420|126470|126365|1015
1626372240000|2021-07-15 18:04:00|126485|126375|126510|126405|126525|126415|126485|126375|20
1626372250000|2021-07-15 18:04:10|126515|126400|126520|126410|126525|126410|126500|126395|15
1626372260000|2021-07-15 18:04:20|126515|126415|126520|126405|126535|126425|126510|126405|35
1626372270000|2021-07-15 18:04:30|126515|126410|126540|126430|126540|126430|126515|126410|10
1626372280000|2021-07-15 18:04:40|126535|126425|126535|126425|126545|126435|126535|126425|15
1626372290000|2021-07-15 18:04:50|126540|126420|126500|126390|126540|126420|126490|126380|565
1626372300000|2021-07-15 18:05:00|126505|126395|126485|126375|126515|126410|126485|126375|20
1626372310000|2021-07-15 18:05:10|126480|126370|126470|126360|126485|126375|126460|126355|80
1626372320000|2021-07-15 18:05:20|126465|126355|126460|126355|126475|126365|126460|126350|65
1626372330000|2021-07-15 18:05:30|126465|126350|126490|126380|126495|126380|126460|126350|85
1626372340000|2021-07-15 18:05:40|126495|126385|126490|126380|126495|126385|126480|126370|15
1626372350000|2021-07-15 18:05:50|126495|126375|126525|126415|126530|126425|126490|126375|40
1626372360000|2021-07-15 18:06:00|126530|126420|126560|126450|126560|126450|126530|126420|175
1626372370000|2021-07-15 18:06:10|126555|126445|126605|126495|126605|126495|126550|126440|185
1626372380000|2021-07-15 18:06:20|126610|126500|126640|126530|126640|126530|126595|126480|575
1626372390000|2021-07-15 18:06:30|126635|126525|126660|126540|126665|126555|126635|126525|75
1626372400000|2021-07-15 18:06:40|126655|126545|126670|126555|126670|126555|126640|126525|130
1626372410000|2021-07-15 18:06:50|126665|126550|126660|126545|126665|126550|126635|126525|105
1626372420000|2021-07-15 18:07:00|126650|126540|126670|126560|126670|126560|126645|126535|15
1626372430000|2021-07-15 18:07:10|126665|126555|126675|126565|126675|126565|126660|126550|10
1626372440000|2021-07-15 18:07:20|126670|126560|126660|126550|126670|126565|126660|126545|20
1626372450000|2021-07-15 18:07:30|126650|126545|126655|126550|126670|126560|126650|126540|45
1626372460000|2021-07-15 18:07:40|126660|126545|126670|126560|126685|126575|126655|126545|90
1626372470000|2021-07-15 18:07:50|126675|126565|126655|126545|126675|126565|126645|126535|10
1626372480000|2021-07-15 18:08:00|126650|126540|126635|126525|126650|126540|126630|126520|60
1626372490000|2021-07-15 18:08:10|126640|126520|126670|126555|126670|126555|126630|126520|70
1626372500000|2021-07-15 18:08:20|126675|126560|126705|126600|126710|126600|126675|126560|430
1626372510000|2021-07-15 18:08:30|126700|126595|126700|126590|126710|126600|126690|126585|35
1626372520000|2021-07-15 18:08:40|126715|126605|126735|126625|126735|126625|126710|126600|455
1626372530000|2021-07-15 18:08:50|126740|126630|126730|126625|126740|126630|126715|126605|240
1626372540000|2021-07-15 18:09:00|126720|126620|126730|126620|126730|126625|126715|126600|255
1626372550000|2021-07-15 18:09:10|126735|126625|126735|126630|126740|126630|126730|126615|35
1626372560000|2021-07-15 18:09:20|126740|126625|126730|126615|126740|126630|126720|126605|55
1626372570000|2021-07-15 18:09:30|126725|126610|126725|126610|126735|126625|126720|126605|185
1626372580000|2021-07-15 18:09:40|126720|126620|126700|126590|126730|126620|126700|126590|75
1626372590000|2021-07-15 18:09:50|126705|126595|126715|126600|126720|126605|126700|126590|40
1626372600000|2021-07-15 18:10:00|126710|126605|126720|126615|126730|126620|126710|126600|150
1626372610000|2021-07-15 18:10:10|126715|126610|126705|126590|126720|126615|126705|126590|135
1626372620000|2021-07-15 18:10:20|126700|126595|126705|126595|126705|126595|126700|126585|20
1626372630000|2021-07-15 18:10:30|126700|126590|126700|126590|126700|126600|126695|126580|65
1626372640000|2021-07-15 18:10:40|126695|126585|126720|126605|126720|126605|126690|126580|50
1626372650000|2021-07-15 18:10:50|126730|126625|126760|126645|126770|126660|126725|126615|160
1626372660000|2021-07-15 18:11:00|126765|126650|126785|126675|126795|126685|126765|126645|45
1626372670000|2021-07-15 18:11:10|126780|126670|126760|126655|126790|126675|126760|126655|40
1626372680000|2021-07-15 18:11:20|126765|126650|126775|126665|126785|126675|126760|126650|40
1626372690000|2021-07-15 18:11:30|126770|126660|126785|126680|126785|126680|126765|126655|25
1626372700000|2021-07-15 18:11:40|126790|126675|126790|126680|126805|126700|126790|126675|55
1626372710000|2021-07-15 18:11:50|126795|126685|126815|126705|126820|126710|126790|126680|10
1626372720000|2021-07-15 18:12:00|126820|126710|126820|126710|126825|126715|126805|126695|90
1626372730000|2021-07-15 18:12:10|126815|126700|126820|126705|126820|126705|126805|126690|20
1626372740000|2021-07-15 18:12:20|126815|126710|126800|126690|126815|126710|126800|126685|35
1626372750000|2021-07-15 18:12:30|126810|126695|126805|126690|126810|126705|126805|126690|35
1626372760000|2021-07-15 18:12:40|126800|126695|126810|126700|126820|126715|126800|126685|65
1626372770000|2021-07-15 18:12:50|126805|126695|126840|126725|126850|126740|126805|126695|1585
1626372780000|2021-07-15 18:13:00|126835|126730|126835|126725|126845|126730|126820|126705|30
1626372790000|2021-07-15 18:13:10|126830|126730|126825|126720|126835|126730|126815|126700|30
1626372800000|2021-07-15 18:13:20|126835|126725|126815|126710|126840|126730|126815|126710|30
1626372810000|2021-07-15 18:13:30|126820|126720|126845|126740|126845|126740|126820|126720|80
1626372820000|2021-07-15 18:13:40|126850|126735|126845|126735|126855|126745|126830|126720|250
1626372830000|2021-07-15 18:13:50|126840|126730|126830|126720|126850|126735|126825|126715|15
1626372840000|2021-07-15 18:14:00|126825|126715|126805|126700|126830|126720|126805|126695|10
1626372850000|2021-07-15 18:14:10|126800|126695|126785|126675|126805|126700|126780|126670|85
1626372860000|2021-07-15 18:14:20|126790|126670|126790|126680|126805|126695|126785|126670|55
1626372870000|2021-07-15 18:14:30|126795|126685|126775|126665|126805|126695|126775|126665|15
1626372880000|2021-07-15 18:14:40|126770|126660|126780|126670|126785|126675|126770|126655|20
1626372890000|2021-07-15 18:14:50|126775|126665|126770|126660|126780|126670|126765|126655|5
1626372900000|2021-07-15 18:15:00|126765|126655|126715|126605|126770|126655|126715|126605|85
1626372910000|2021-07-15 18:15:10|126710|126600|126725|126610|126725|126610|126710|126600|120
1626372920000|2021-07-15 18:15:20|126720|126620|126770|126660|126770|126660|126720|126620|25
1626372930000|2021-07-15 18:15:30|126765|126665|126805|126690|126810|126700|126765|126660|115
1626372940000|2021-07-15 18:15:40|126800|126700|126815|126710|126820|126710|126795|126690|40
1626372950000|2021-07-15 18:15:50|126825|126715|126810|126700|126825|126715|126800|126690|35
1626372960000|2021-07-15 18:16:00|126815|126695|126785|126680|126815|126700|126775|126660|15
1626372970000|2021-07-15 18:16:10|126790|126685|126780|126675|126795|126690|126765|126660|20
1626372980000|2021-07-15 18:16:20|126785|126670|126775|126665|126790|126670|126765|126655|15
1626372990000|2021-07-15 18:16:30|126780|126670|126745|126635|126785|126675|126745|126635|25
1626373000000|2021-07-15 18:16:40|126750|126640|126765|126655|126765|126660|126745|126635|20
1626373010000|2021-07-15 18:16:50|126760|126660|126760|126650|126765|126660|126745|126640|30
1626373020000|2021-07-15 18:17:00|126765|126655|126730|126620|126765|126660|126730|126620|10
1626373030000|2021-07-15 18:17:10|126725|126615|126720|126605|126725|126620|126705|126600|30
1626373040000|2021-07-15 18:17:20|126715|126610|126725|126610|126730|126620|126715|126605|0
1626373050000|2021-07-15 18:17:30|126735|126615|126730|126620|126750|126640|126730|126615|5
1626373060000|2021-07-15 18:17:40|126735|126615|126740|126625|126740|126625|126730|126615|0
1626373070000|2021-07-15 18:17:50|126735|126630|126700|126590|126740|126630|126700|126590|105
1626373080000|2021-07-15 18:18:00|126690|126585|126695|126590|126715|126605|126680|126575|65
1626373090000|2021-07-15 18:18:10|126690|126575|126680|126570|126690|126575|126670|126560|15
1626373100000|2021-07-15 18:18:20|126685|126575|126705|126590|126705|126595|126675|126565|35
1626373110000|2021-07-15 18:18:30|126700|126595|126700|126585|126710|126600|126690|126585|20
1626373120000|2021-07-15 18:18:40|126695|126580|126685|126580|126695|126580|126670|126560|25
1626373130000|2021-07-15 18:18:50|126690|126585|126695|126580|126700|126585|126680|126570|15
1626373140000|2021-07-15 18:19:00|126690|126585|126695|126585|126705|126595|126685|126580|35
1626373150000|2021-07-15 18:19:10|126690|126590|126735|126625|126735|126625|126685|126580|55
1626373160000|2021-07-15 18:19:20|126740|126630|126775|126665|126775|126665|126735|126630|130
1626373170000|2021-07-15 18:19:30|126780|126670|126795|126685|126800|126690|126775|126670|55
1626373180000|2021-07-15 18:19:40|126800|126690|126790|126685|126800|126690|126780|126675|35
1626373190000|2021-07-15 18:19:50|126800|126680|126820|126705|126820|126715|126800|126680|80
1626373200000|2021-07-15 18:20:00|126825|126710|126820|126705|126830|126725|126805|126695|25
1626373210000|2021-07-15 18:20:10|126815|126710|126815|126705|126825|126715|126810|126695|5
1626373220000|2021-07-15 18:20:20|126810|126700|126780|126665|126810|126700|126775|126665|15
1626373230000|2021-07-15 18:20:30|126775|126670|126795|126685|126805|126695|126775|126665|10
1626373240000|2021-07-15 18:20:40|126800|126690|126810|126700|126820|126710|126800|126690|30
1626373250000|2021-07-15 18:20:50|126800|126690|126815|126700|126815|126705|126800|126690|15
1626373260000|2021-07-15 18:21:00|126820|126705|126835|126725|126845|126735|126815|126705|85
1626373270000|2021-07-15 18:21:10|126845|126735|126845|126730|126870|126760|126840|126730|145
1626373280000|2021-07-15 18:21:20|126840|126735|126845|126735|126845|126735|126825|126715|20
1626373290000|2021-07-15 18:21:30|126840|126730|126835|126730|126845|126735|126835|126725|5
1626373300000|2021-07-15 18:21:40|126830|126725|126820|126710|126835|126725|126820|126710|25
1626373310000|2021-07-15 18:21:50|126825|126715|126850|126740|126855|126740|126825|126715|20
1626373320000|2021-07-15 18:22:00|126855|126745|126865|126755|126865|126755|126845|126735|20
1626373330000|2021-07-15 18:22:10|126870|126760|126880|126765|126900|126785|126870|126760|105
1626373340000|2021-07-15 18:22:20|126875|126760|126860|126755|126875|126765|126860|126750|15
1626373350000|2021-07-15 18:22:30|126865|126750|126885|126770|126890|126775|126865|126750|25
1626373360000|2021-07-15 18:22:40|126890|126775|126885|126770|126890|126780|126880|126765|5
1626373370000|2021-07-15 18:22:50|126890|126775|126880|126775|126890|126785|126880|126765|80
1626373380000|2021-07-15 18:23:00|126890|126770|126890|126780|126890|126785|126885|126770|45
1626373390000|2021-07-15 18:23:10|126870|126775|126865|126755|126875|126775|126865|126755|115
1626373400000|2021-07-15 18:23:20|126860|126750|126870|126765|126875|126765|126855|126745|25
1626373410000|2021-07-15 18:23:30|126875|126755|126835|126730|126875|126760|126830|126715|35
1626373420000|2021-07-15 18:23:40|126830|126725|126845|126735|126855|126745|126830|126720|20
1626373430000|2021-07-15 18:23:50|126835|126740|126835|126720|126845|126740|126830|126720|5
1626373440000|2021-07-15 18:24:00|126830|126715|126795|126685|126830|126715|126790|126685|40
1626373450000|2021-07-15 18:24:10|126780|126680|126815|126700|126815|126705|126780|126670|40
1626373460000|2021-07-15 18:24:20|126810|126695|126845|126735|126845|126735|126810|126695|15
1626373470000|2021-07-15 18:24:30|126840|126720|126845|126735|126845|126735|126820|126715|25
1626373480000|2021-07-15 18:24:40|126855|126745|126870|126755|126875|126765|126845|126735|40
1626373490000|2021-07-15 18:24:50|126865|126760|126875|126765|126880|126775|126865|126750|5
1626373500000|2021-07-15 18:25:00|126870|126760|126860|126750|126875|126765|126850|126740|20
1626373510000|2021-07-15 18:25:10|126865|126760|126855|126740|126865|126760|126850|126735|40
1626373520000|2021-07-15 18:25:20|126850|126745|126835|126720|126850|126750|126825|126710|25
1626373530000|2021-07-15 18:25:30|126830|126710|126865|126755|126865|126755|126820|126710|15
1626373540000|2021-07-15 18:25:40|126860|126750|126855|126740|126865|126755|126845|126730|105
1626373550000|2021-07-15 18:25:50|126850|126745|126865|126755|126870|126760|126850|126745|20
1626373560000|2021-07-15 18:26:00|126860|126750|126850|126735|126860|126755|126835|126725|15
1626373570000|2021-07-15 18:26:10|126845|126740|126870|126765|126875|126765|126845|126735|10
1626373580000|2021-07-15 18:26:20|126875|126770|126900|126785|126900|126795|126875|126765|60
1626373590000|2021-07-15 18:26:30|126895|126790|126900|126790|126900|126790|126885|126775|20
1626373600000|2021-07-15 18:26:40|126895|126785|126890|126780|126900|126790|126890|126775|75
1626373610000|2021-07-15 18:26:50|126895|126785|126900|126785|126900|126785|126885|126775|0
1626373620000|2021-07-15 18:27:00|126890|126780|126895|126785|126900|126790|126890|126775|35
1626373630000|2021-07-15 18:27:10|126890|126780|126900|126785|126905|126795|126885|126775|95
1626373640000|2021-07-15 18:27:20|126895|126790|126890|126780|126905|126795|126885|126775|35
1626373650000|2021-07-15 18:27:30|126895|126785|126925|126815|126930|126815|126895|126785|110
1626373660000|2021-07-15 18:27:40|126920|126810|126925|126815|126940|126830|126920|126810|150
1626373670000|2021-07-15 18:27:50|126930|126810|126935|126825|126935|126825|126920|126810|10
1626373680000|2021-07-15 18:28:00|126930|126820|126960|126845|126970|126855|126930|126820|105
1626373690000|2021-07-15 18:28:10|126955|126835|126960|126845|126970|126860|126945|126835|45
1626373700000|2021-07-15 18:28:20|126970|126855|127050|126945|127060|126950|126965|126855|515
1626373710000|2021-07-15 18:28:30|127055|126950|127065|126950|127065|126955|127045|126940|55
1626373720000|2021-07-15 18:28:40|127055|126945|127055|126940|127065|126955|127045|126935|100
1626373730000|2021-07-15 18:28:50|127050|126935|127035|126925|127055|126935|127025|126915|75
1626373740000|2021-07-15 18:29:00|127025|126915|127040|126935|127040|126935|127020|126910|20
1626373750000|2021-07-15 18:29:10|127035|126925|127025|126910|127040|126930|127020|126905|10
1626373760000|2021-07-15 18:29:20|127020|126905|126995|126890|127020|126905|126985|126880|95
1626373770000|2021-07-15 18:29:30|126990|126885|127015|126900|127020|126905|126985|126870|50
1626373780000|2021-07-15 18:29:40|127010|126905|127005|126890|127020|126910|127000|126890|10
1626373790000|2021-07-15 18:29:50|127015|126895|127000|126890|127015|126905|127000|126890|50
1626373800000|2021-07-15 18:30:00|127010|126885|127005|126890|127015|126905|126990|126880|45
1626373810000|2021-07-15 18:30:10|127010|126895|126985|126875|127010|126895|126980|126875|15
1626373820000|2021-07-15 18:30:20|126980|126855|126965|126855|126980|126865|126955|126845|70
1626373830000|2021-07-15 18:30:30|126955|126850|126975|126865|126980|126875|126955|126845|50
1626373840000|2021-07-15 18:30:40|126980|126870|126975|126865|126990|126875|126965|126855|20
1626373850000|2021-07-15 18:30:50|126970|126860|126975|126865|126985|126875|126970|126860|25
1626373860000|2021-07-15 18:31:00|126980|126870|127000|126885|127010|126900|126975|126865|25
1626373870000|2021-07-15 18:31:10|126990|126880|127005|126890|127005|126890|126985|126880|20
1626373880000|2021-07-15 18:31:20|126995|126885|127000|126885|127005|126895|126985|126875|5
1626373890000|2021-07-15 18:31:30|126995|126890|127005|126900|127010|126905|126995|126885|20
1626373900000|2021-07-15 18:31:40|127010|126895|127025|126915|127025|126915|127005|126895|40
1626373910000|2021-07-15 18:31:50|127030|126920|127035|126925|127040|126930|127030|126915|45
1626373920000|2021-07-15 18:32:00|127040|126930|127045|126930|127060|126950|127040|126925|50
1626373930000|2021-07-15 18:32:10|127035|126925|127050|126940|127050|126940|126995|126885|350
1626373940000|2021-07-15 18:32:20|127055|126935|127075|126965|127080|126970|127055|126935|120
1626373950000|2021-07-15 18:32:30|127080|126960|127070|126955|127080|126970|127065|126955|50
1626373960000|2021-07-15 18:32:40|127065|126960|127065|126950|127075|126970|127065|126950|30
1626373970000|2021-07-15 18:32:50|127060|126945|127065|126955|127065|126955|127040|126935|15
1626373980000|2021-07-15 18:33:00|127035|126920|126995|126885|127035|126920|126995|126885|385
1626373990000|2021-07-15 18:33:10|126990|126875|126985|126875|126990|126880|126985|126870|35
1626374000000|2021-07-15 18:33:20|126980|126870|126955|126845|126980|126880|126945|126830|125
1626374010000|2021-07-15 18:33:30|126950|126840|126955|126845|126965|126860|126945|126835|15
1626374020000|2021-07-15 18:33:40|126965|126850|126980|126875|126985|126875|126965|126850|25
1626374030000|2021-07-15 18:33:50|126985|126870|127005|126895|127005|126895|126975|126865|20
1626374040000|2021-07-15 18:34:00|127010|126905|127045|126935|127065|126960|127010|126905|50
1626374050000|2021-07-15 18:34:10|127050|126940|127060|126945|127060|126945|127035|126920|15
1626374060000|2021-07-15 18:34:20|127055|126940|127035|126920|127055|126945|127035|126920|0
1626374070000|2021-07-15 18:34:30|127030|126925|127030|126920|127040|126930|127020|126905|10
1626374080000|2021-07-15 18:34:40|127040|126925|127025|126910|127040|126930|127015|126905|15
1626374090000|2021-07-15 18:34:50|127020|126915|126985|126875|127025|126915|126985|126875|10
1626374100000|2021-07-15 18:35:00|126995|126880|126975|126865|126995|126880|126965|126855|55
1626374110000|2021-07-15 18:35:10|126965|126855|126945|126830|126965|126855|126920|126815|120
1626374120000|2021-07-15 18:35:20|126940|126835|126945|126835|126955|126845|126925|126815|45
1626374130000|2021-07-15 18:35:30|126950|126840|126975|126870|126975|126870|126945|126835|25
1626374140000|2021-07-15 18:35:40|126970|126860|126985|126875|127000|126895|126970|126860|55
1626374150000|2021-07-15 18:35:50|126980|126870|126990|126880|126990|126880|126975|126870|45
1626374160000|2021-07-15 18:36:00|126985|126870|127000|126885|127020|126910|126980|126870|60
1626374170000|2021-07-15 18:36:10|126995|126880|127005|126895|127005|126895|126990|126880|15
1626374180000|2021-07-15 18:36:20|127000|126900|127030|126925|127030|126925|127000|126890|15
1626374190000|2021-07-15 18:36:30|127025|126920|127015|126905|127025|126925|127005|126900|30
1626374200000|2021-07-15 18:36:40|127010|126900|126995|126885|127020|126905|126995|126885|80
1626374210000|2021-07-15 18:36:50|126990|126880|127010|126900|127010|126900|126990|126880|35
1626374220000|2021-07-15 18:37:00|127015|126905|127010|126900|127025|126915|127005|126895|25
1626374230000|2021-07-15 18:37:10|127000|126895|126990|126875|127005|126900|126975|126865|40
1626374240000|2021-07-15 18:37:20|126985|126880|127015|126905|127015|126905|126985|126880|30
1626374250000|2021-07-15 18:37:30|127020|126910|127015|126910|127025|126915|127000|126890|20
1626374260000|2021-07-15 18:37:40|127020|126915|127030|126925|127045|126935|127020|126915|5
1626374270000|2021-07-15 18:37:50|127035|126915|127010|126900|127035|126925|127010|126895|55
1626374280000|2021-07-15 18:38:00|127005|126895|127000|126890|127005|126895|127000|126885|10
1626374290000|2021-07-15 18:38:10|127005|126885|127005|126895|127005|126900|126995|126885|10
1626374300000|2021-07-15 18:38:20|127000|126890|126995|126890|127010|126895|126995|126885|5
1626374310000|2021-07-15 18:38:30|127005|126885|127005|126890|127015|126905|127000|126885|25
1626374320000|2021-07-15 18:38:40|127000|126895|127005|126900|127010|126905|127000|126890|0
1626374330000|2021-07-15 18:38:50|127000|126895|127005|126890|127015|126910|127000|126890|15
1626374340000|2021-07-15 18:39:00|126995|126895|127010|126905|127010|126905|126995|126890|60
1626374350000|2021-07-15 18:39:10|127025|126900|127020|126910|127025|126920|127005|126900|40
1626374360000|2021-07-15 18:39:20|127015|126915|127035|126925|127035|126925|127015|126910|15
1626374370000|2021-07-15 18:39:30|127040|126930|127045|126935|127050|126940|127035|126930|15
1626374380000|2021-07-15 18:39:40|127050|126940|127025|126915|127050|126945|127025|126915|90
1626374390000|2021-07-15 18:39:50|127030|126910|127030|126920|127045|126940|127030|126910|10
1626374400000|2021-07-15 18:40:00|127025|126925|127055|126950|127060|126950|127025|126925|135
1626374410000|2021-07-15 18:40:10|127060|126945|127025|126910|127060|126950|127025|126910|30
1626374420000|2021-07-15 18:40:20|127020|126915|126995|126890|127025|126920|126995|126890|25
1626374430000|2021-07-15 18:40:30|126990|126885|126970|126865|126995|126885|126950|126840|150
1626374440000|2021-07-15 18:40:40|126965|126860|126990|126880|126995|126880|126955|126850|25
1626374450000|2021-07-15 18:40:50|126985|126890|127005|126890|127010|126905|126985|126885|35
1626374460000|2021-07-15 18:41:00|127000|126895|127025|126920|127035|126925|126995|126890|25
1626374470000|2021-07-15 18:41:10|127030|126925|127045|126930|127050|126945|127030|126925|65
1626374480000|2021-07-15 18:41:20|127040|126925|127055|126950|127055|126950|127035|126925|10
1626374490000|2021-07-15 18:41:30|127060|126945|127030|126920|127060|126945|127030|126920|240
1626374500000|2021-07-15 18:41:40|127025|126915|127020|126910|127035|126925|127020|126910|5
1626374510000|2021-07-15 18:41:50|127025|126915|127025|126915|127035|126925|127015|126905|65
1626374520000|2021-07-15 18:42:00|127030|126920|127010|126900|127030|126920|127005|126895|215
1626374530000|2021-07-15 18:42:10|127005|126895|127010|126905|127015|126905|127000|126895|200
1626374540000|2021-07-15 18:42:20|127005|126900|127000|126895|127010|126900|126995|126885|145
1626374550000|2021-07-15 18:42:30|127005|126890|127010|126900|127010|126900|126995|126885|40
1626374560000|2021-07-15 18:42:40|127000|126905|126980|126870|127005|126905|126980|126865|65
1626374570000|2021-07-15 18:42:50|126985|126875|126995|126890|126995|126890|126975|126865|5
1626374580000|2021-07-15 18:43:00|126990|126885|126990|126880|126995|126885|126975|126860|5
1626374590000|2021-07-15 18:43:10|126980|126870|126970|126860|126980|126870|126970|126860|5
1626374600000|2021-07-15 18:43:20|126975|126865|126990|126885|127000|126885|126970|126860|60
1626374610000|2021-07-15 18:43:30|126995|126880|126995|126885|127000|126895|126990|126880|15
1626374620000|2021-07-15 18:43:40|127000|126890|127005|126900|127005|126900|126990|126880|35
1626374630000|2021-07-15 18:43:50|127010|126895|126995|126885|127010|126895|126990|126880|10
1626374640000|2021-07-15 18:44:00|127000|126890|127010|126900|127010|126900|126990|126885|30
1626374650000|2021-07-15 18:44:10|127005|126895|126985|126875|127010|126895|126980|126870|10
1626374660000|2021-07-15 18:44:20|126980|126880|127030|126920|127030|126920|126980|126880|100
1626374670000|2021-07-15 18:44:30|127035|126925|127040|126925|127045|126935|127030|126925|40
1626374680000|2021-07-15 18:44:40|127035|126920|127020|126910|127035|126925|127020|126905|20
1626374690000|2021-07-15 18:44:50|127025|126905|126990|126875|127025|126915|126985|126875|15
1626374700000|2021-07-15 18:45:00|126985|126870|126955|126845|126985|126875|126955|126845|30
1626374710000|2021-07-15 18:45:10|126960|126850|126965|126860|126970|126860|126945|126840|40
1626374720000|2021-07-15 18:45:20|126960|126850|126940|126835|126965|126855|126935|126825|105
1626374730000|2021-07-15 18:45:30|126935|126830|126950|126840|126950|126840|126930|126820|15
1626374740000|2021-07-15 18:45:40|126945|126835|126950|126835|126955|126845|126935|126825|20
1626374750000|2021-07-15 18:45:50|126945|126840|126900|126790|126950|126840|126900|126790|120
1626374760000|2021-07-15 18:46:00|126905|126800|126925|126815|126935|126825|126905|126800|80
1626374770000|2021-07-15 18:46:10|126930|126820|126935|126830|126940|126830|126925|126815|105
1626374780000|2021-07-15 18:46:20|126940|126825|126950|126835|126960|126850|126935|126825|35
1626374790000|2021-07-15 18:46:30|126945|126840|126935|126825|126945|126840|126925|126815|15
1626374800000|2021-07-15 18:46:40|126940|126830|126935|126820|126945|126835|126925|126815|5
1626374810000|2021-07-15 18:46:50|126930|126815|126935|126825|126945|126830|126925|126815|30
1626374820000|2021-07-15 18:47:00|126945|126830|126960|126850|126970|126860|126940|126830|80
1626374830000|2021-07-15 18:47:10|126965|126855|126970|126855|126970|126865|126960|126850|20
1626374840000|2021-07-15 18:47:20|126965|126850|126960|126850|126970|126850|126955|126845|20
1626374850000|2021-07-15 18:47:30|126955|126845|126925|126815|126955|126845|126920|126815|60
1626374860000|2021-07-15 18:47:40|126920|126810|126950|126835|126950|126835|126910|126800|35
1626374870000|2021-07-15 18:47:50|126955|126840|126965|126855|126965|126855|126945|126835|5
1626374880000|2021-07-15 18:48:00|126960|126845|126980|126870|126985|126875|126950|126840|75
1626374890000|2021-07-15 18:48:10|126985|126875|126985|126875|126995|126885|126980|126865|25
1626374900000|2021-07-15 18:48:20|126980|126880|127010|126900|127015|126905|126980|126880|35
1626374910000|2021-07-15 18:48:30|127005|126895|127005|126890|127005|126900|126995|126885|40
1626374920000|2021-07-15 18:48:40|127000|126885|126990|126880|127005|126895|126985|126880|5
1626374930000|2021-07-15 18:48:50|126985|126885|126995|126880|127005|126895|126985|126880|0
1626374940000|2021-07-15 18:49:00|126990|126885|127020|126910|127020|126910|126980|126865|20
1626374950000|2021-07-15 18:49:10|127025|126915|127015|126910|127025|126915|127005|126900|15
1626374960000|2021-07-15 18:49:20|127010|126905|127025|126915|127025|126920|127010|126900|5
1626374970000|2021-07-15 18:49:30|127020|126920|127030|126920|127030|126920|127010|126900|5
1626374980000|2021-07-15 18:49:40|127025|126915|127025|126915|127035|126930|127025|126915|30
1626374990000|2021-07-15 18:49:50|127030|126920|127040|126925|127050|126940|127030|126920|10
1626375000000|2021-07-15 18:50:00|127035|126930|127025|126920|127040|126930|127015|126905|5
1626375010000|2021-07-15 18:50:10|127030|126915|127035|126925|127040|126925|127020|126905|0
1626375020000|2021-07-15 18:50:20|127025|126915|127020|126910|127030|126920|127015|126905|65
1626375030000|2021-07-15 18:50:30|127025|126915|127020|126910|127040|126930|127020|126905|30
1626375040000|2021-07-15 18:50:40|127025|126915|127020|126905|127030|126920|127020|126905|0
1626375050000|2021-07-15 18:50:50|127025|126910|127020|126910|127025|126915|127015|126905|5
1626375060000|2021-07-15 18:51:00|127010|126905|127010|126900|127010|126905|126990|126885|15
1626375070000|2021-07-15 18:51:10|127015|126905|126990|126880|127015|126905|126990|126880|45
1626375080000|2021-07-15 18:51:20|126985|126875|126990|126880|127000|126890|126980|126870|10
1626375090000|2021-07-15 18:51:30|126985|126875|126945|126835|126985|126875|126945|126835|45
1626375100000|2021-07-15 18:51:40|126940|126840|126930|126825|126945|126840|126930|126825|60
1626375110000|2021-07-15 18:51:50|126925|126820|126925|126810|126940|126830|126920|126810|65
1626375120000|2021-07-15 18:52:00|126920|126815|126900|126790|126920|126815|126885|126780|105
1626375130000|2021-07-15 18:52:10|126905|126795|126920|126810|126935|126825|126905|126795|15
1626375140000|2021-07-15 18:52:20|126930|126815|126900|126790|126930|126815|126890|126780|10
1626375150000|2021-07-15 18:52:30|126895|126780|126905|126795|126910|126800|126885|126780|35
1626375160000|2021-07-15 18:52:40|126910|126790|126900|126790|126910|126800|126900|126790|10
1626375170000|2021-07-15 18:52:50|126895|126785|126895|126785|126900|126795|126890|126780|10
1626375180000|2021-07-15 18:53:00|126900|126780|126920|126810|126925|126815|126900|126780|35
1626375190000|2021-07-15 18:53:10|126915|126805|126920|126810|126920|126810|126910|126800|5
1626375200000|2021-07-15 18:53:20|126925|126815|126930|126815|126940|126830|126915|126810|20
1626375210000|2021-07-15 18:53:30|126935|126820|126940|126830|126940|126830|126930|126820|25
1626375220000|2021-07-15 18:53:40|126935|126820|126945|126835|126945|126835|126930|126820|5
1626375230000|2021-07-15 18:53:50|126935|126840|126935|126830|126955|126845|126935|126830|30
1626375240000|2021-07-15 18:54:00|126940|126835|126945|126835|126950|126845|126935|126830|30
1626375250000|2021-07-15 18:54:10|126940|126830|126950|126840|126950|126840|126935|126830|20
1626375260000|2021-07-15 18:54:20|126955|126845|126925|126815|126955|126845|126910|126800|45
1626375270000|2021-07-15 18:54:30|126920|126810|126920|126810|126930|126825|126920|126810|0
1626375280000|2021-07-15 18:54:40|126915|126815|126930|126825|126930|126825|126915|126815|20
1626375290000|2021-07-15 18:54:50|126925|126820|126905|126800|126930|126825|126905|126795|20
1626375300000|2021-07-15 18:55:00|126900|126795|126895|126790|126905|126795|126890|126780|15
1626375310000|2021-07-15 18:55:10|126900|126780|126895|126785|126900|126795|126890|126775|20
1626375320000|2021-07-15 18:55:20|126900|126790|126915|126800|126915|126805|126900|126790|40
1626375330000|2021-07-15 18:55:30|126910|126795|126900|126790|126915|126810|126900|126785|10
1626375340000|2021-07-15 18:55:40|126895|126795|126920|126815|126920|126815|126895|126795|35
1626375350000|2021-07-15 18:55:50|126915|126805|126905|126800|126920|126810|126905|126800|20
1626375360000|2021-07-15 18:56:00|126910|126790|126900|126790|126910|126795|126890|126780|20
1626375370000|2021-07-15 18:56:10|126895|126795|126915|126805|126920|126810|126895|126790|15
1626375380000|2021-07-15 18:56:20|126920|126810|126955|126840|126955|126840|126920|126810|10
1626375390000|2021-07-15 18:56:30|126950|126845|126940|126830|126960|126845|126930|126820|95
1626375400000|2021-07-15 18:56:40|126935|126835|126955|126845|126960|126845|126930|126825|10
1626375410000|2021-07-15 18:56:50|126960|126850|126955|126845|126965|126860|126950|126840|55
1626375420000|2021-07-15 18:57:00|126950|126840|126930|126815|126950|126840|126925|126815|130
1626375430000|2021-07-15 18:57:10|126925|126820|126935|126830|126935|126830|126925|126815|15
1626375440000|2021-07-15 18:57:20|126940|126835|126975|126870|126975|126870|126940|126835|35
1626375450000|2021-07-15 18:57:30|126980|126875|126980|126865|126990|126880|126965|126855|30
1626375460000|2021-07-15 18:57:40|126975|126860|126965|126855|126975|126865|126960|126845|30
1626375470000|2021-07-15 18:57:50|126960|126860|126975|126865|126980|126865|126955|126840|5
1626375480000|2021-07-15 18:58:00|126980|126855|126955|126840|126980|126860|126940|126830|0
1626375490000|2021-07-15 18:58:10|126950|126835|126940|126830|126955|126845|126935|126825|10
1626375500000|2021-07-15 18:58:20|126935|126825|126950|126835|126955|126845|126935|126825|5
1626375510000|2021-07-15 18:58:30|126945|126845|126950|126840|126960|126845|126940|126835|60
1626375520000|2021-07-15 18:58:40|126960|126835|126965|126855|126975|126860|126955|126835|5
1626375530000|2021-07-15 18:58:50|126960|126850|126960|126850|126970|126865|126955|126845|0
1626375540000|2021-07-15 18:59:00|126970|126855|126960|126850|126970|126860|126960|126850|0
1626375550000|2021-07-15 18:59:10|126955|126855|126970|126865|126970|126865|126955|126850|20
1626375560000|2021-07-15 18:59:20|126980|126860|126970|126860|126985|126870|126965|126855|50
1626375570000|2021-07-15 18:59:30|126975|126865|126970|126865|126980|126870|126965|126860|25
1626375580000|2021-07-15 18:59:40|126965|126860|126995|126885|126995|126885|126965|126860|35
1626375590000|2021-07-15 18:59:50|126990|126890|126995|126885|126995|126890|126975|126870|10
1626375600000|2021-07-15 19:00:00|126990|126880|126985|126870|126995|126885|126980|126870|5
1626375610000|2021-07-15 19:00:10|126980|126875|126980|126870|126985|126875|126960|126850|25
1626375620000|2021-07-15 19:00:20|126975|126865|127020|126915|127020|126915|126975|126865|45
1626375630000|2021-07-15 19:00:30|127025|126910|127045|126935|127050|126940|127020|126905|90
1626375640000|2021-07-15 19:00:40|127040|126925|127050|126940|127050|126940|127040|126925|40
1626375650000|2021-07-15 19:00:50|127055|126945|127035|126920|127065|126955|127025|126915|155
1626375660000|2021-07-15 19:01:00|127030|126915|127030|126925|127055|126940|127020|126915|25
1626375670000|2021-07-15 19:01:10|127035|126920|127035|126920|127035|126925|127020|126910|10
1626375680000|2021-07-15 19:01:20|127030|126930|127035|126925|127035|126930|127025|126915|5
1626375690000|2021-07-15 19:01:30|127030|126920|127035|126920|127035|126930|127025|126915|15
1626375700000|2021-07-15 19:01:40|127030|126925|127075|126965|127095|126985|127030|126920|465
1626375710000|2021-07-15 19:01:50|127080|126970|127080|126975|127095|126990|127080|126970|180
1626375720000|2021-07-15 19:02:00|127090|126980|127110|127000|127110|127000|127080|126965|170
1626375730000|2021-07-15 19:02:10|127105|126995|127125|127015|127125|127015|127105|126995|200
1626375740000|2021-07-15 19:02:20|127120|127010|127110|126995|127125|127010|127095|126985|85
1626375750000|2021-07-15 19:02:30|127115|127005|127115|127005|127125|127015|127115|127000|95
1626375760000|2021-07-15 19:02:40|127110|127000|127110|127000|127120|127010|127110|127000|40
1626375770000|2021-07-15 19:02:50|127115|127005|127105|126995|127115|127005|127095|126990|45
1626375780000|2021-07-15 19:03:00|127115|127000|127110|127000|127115|127000|127100|126990|30
1626375790000|2021-07-15 19:03:10|127105|126995|127105|126995|127120|127005|127105|126995|10
1626375800000|2021-07-15 19:03:20|127100|127000|127100|126985|127105|127000|127095|126985|10
1626375810000|2021-07-15 19:03:30|127095|126975|127015|126910|127095|126975|127015|126905|255
1626375820000|2021-07-15 19:03:40|127025|126915|127035|126925|127035|126925|127025|126910|85
1626375830000|2021-07-15 19:03:50|127040|126930|127040|126930|127040|126930|127030|126915|5
1626375840000|2021-07-15 19:04:00|127045|126935|127030|126915|127050|126935|127020|126910|15
1626375850000|2021-07-15 19:04:10|127025|126920|127035|126930|127045|126930|127025|126915|40
1626375860000|2021-07-15 19:04:20|127040|126935|127095|126980|127095|126980|127040|126935|45
1626375870000|2021-07-15 19:04:30|127090|126985|127085|126975|127100|126985|127085|126975|50
1626375880000|2021-07-15 19:04:40|127090|126985|127090|126975|127105|126990|127080|126970|15
1626375890000|2021-07-15 19:04:50|127085|126970|127085|126975|127090|126975|127070|126960|5
1626375900000|2021-07-15 19:05:00|127080|126965|127075|126965|127090|126980|127070|126960|10
1626375910000|2021-07-15 19:05:10|127080|126960|127060|126950|127085|126975|127060|126950|15
1626375920000|2021-07-15 19:05:20|127070|126960|127075|126965|127075|126965|127050|126940|10
1626375930000|2021-07-15 19:05:30|127080|126970|127070|126960|127080|126970|127060|126950|0
1626375940000|2021-07-15 19:05:40|127065|126955|127060|126950|127080|126970|127060|126950|15
1626375950000|2021-07-15 19:05:50|127070|126960|127065|126955|127070|126965|127055|126945|20
1626375960000|2021-07-15 19:06:00|127070|126960|127020|126910|127075|126965|127020|126910|170
1626375970000|2021-07-15 19:06:10|127025|126915|127030|126915|127045|126930|127025|126915|20
1626375980000|2021-07-15 19:06:20|127020|126920|127025|126910|127030|126925|127010|126905|90
1626375990000|2021-07-15 19:06:30|127030|126915|127055|126945|127055|126950|127030|126910|35
1626376000000|2021-07-15 19:06:40|127060|126950|127040|126930|127060|126950|127040|126930|0
1626376010000|2021-07-15 19:06:50|127035|126920|127030|126920|127040|126930|127025|126910|25
1626376020000|2021-07-15 19:07:00|127025|126910|127010|126900|127025|126915|126995|126885|130
1626376030000|2021-07-15 19:07:10|127015|126905|127020|126910|127035|126925|127015|126905|25
1626376040000|2021-07-15 19:07:20|127015|126905|127020|126910|127025|126915|127000|126890|25
1626376050000|2021-07-15 19:07:30|127025|126915|127010|126900|127025|126915|127010|126900|0
1626376060000|2021-07-15 19:07:40|127015|126905|127015|126910|127025|126910|127010|126900|10
1626376070000|2021-07-15 19:07:50|127020|126905|127035|126925|127035|126925|127020|126900|15
1626376080000|2021-07-15 19:08:00|127040|126930|127040|126930|127060|126950|127035|126930|15
1626376090000|2021-07-15 19:08:10|127030|126920|127030|126915|127030|126920|127020|126910|5
1626376100000|2021-07-15 19:08:20|127025|126910|127020|126905|127025|126910|127010|126900|20
1626376110000|2021-07-15 19:08:30|127015|126895|127000|126890|127020|126900|126990|126880|20
1626376120000|2021-07-15 19:08:40|127005|126895|126965|126860|127010|126895|126955|126845|330
1626376130000|2021-07-15 19:08:50|126970|126855|126980|126870|126980|126875|126965|126855|30
1626376140000|2021-07-15 19:09:00|126970|126855|126930|126825|126975|126860|126930|126820|110
1626376150000|2021-07-15 19:09:10|126935|126810|126945|126835|126945|126835|126920|126810|335
1626376160000|2021-07-15 19:09:20|126940|126830|126940|126835|126955|126845|126935|126830|55
1626376170000|2021-07-15 19:09:30|126945|126840|126960|126850|126965|126855|126940|126830|85
1626376180000|2021-07-15 19:09:40|126955|126840|126960|126850|126965|126855|126945|126840|10
1626376190000|2021-07-15 19:09:50|126965|126855|126960|126850|126975|126865|126955|126840|15
1626376200000|2021-07-15 19:10:00|126965|126855|127000|126895|127000|126895|126965|126850|60
1626376210000|2021-07-15 19:10:10|126995|126890|127035|126930|127040|126930|126990|126885|90
1626376220000|2021-07-15 19:10:20|127040|126935|127050|126935|127050|126940|127035|126920|120
1626376230000|2021-07-15 19:10:30|127045|126940|127055|126945|127055|126945|127040|126925|125
1626376240000|2021-07-15 19:10:40|127060|126950|127065|126950|127070|126960|127055|126945|20
1626376250000|2021-07-15 19:10:50|127060|126955|127070|126960|127075|126965|127060|126950|5
1626376260000|2021-07-15 19:11:00|127075|126955|127055|126945|127075|126960|127050|126935|35
1626376270000|2021-07-15 19:11:10|127060|126940|127060|126950|127060|126950|127030|126920|95
1626376280000|2021-07-15 19:11:20|127055||127060||127065||127055||10
1626376290000|2021-07-15 19:11:30|127055|126935|127045|126940|127060|126950|127045|126935|15
1626376300000|2021-07-15 19:11:40|127050|126945|127045|126935|127060|126945|127035|126925|10
1626376310000|2021-07-15 19:11:50|127035|126930|127015|126910|127040|126930|127010|126900|25
1626376320000|2021-07-15 19:12:00|127025|126915|127025|126915|127035|126925|127020|126905|10
1626376330000|2021-07-15 19:12:10|127020|126910|127015|126900|127030|126920|127005|126890|80
1626376340000|2021-07-15 19:12:20|127020|126905|127020|126910|127020|126910|127010|126900|0
1626376350000|2021-07-15 19:12:30|127015|126900|127000|126890|127015|126900|127000|126890|15
1626376360000|2021-07-15 19:12:40|127010|126895|127010|126900|127015|126905|127005|126895|20
1626376370000|2021-07-15 19:12:50|127015|126905|127030|126920|127030|126925|127010|126900|5
1626376380000|2021-07-15 19:13:00|127025|126910|127030|126915|127035|126920|127025|126910|5
1626376390000|2021-07-15 19:13:10|127025|126910|127020|126910|127025|126915|127020|126910|0
1626376400000|2021-07-15 19:13:20|127025|126915|127035|126930|127040|126930|127020|126910|0
1626376410000|2021-07-15 19:13:30|127040|126925|127050|126935|127050|126935|127035|126920|10
1626376420000|2021-07-15 19:13:40|127045|126930|127025|126910|127050|126935|127015|126910|5
1626376430000|2021-07-15 19:13:50|127020|126915|127020|126910|127040|126930|127020|126910|20
1626376440000|2021-07-15 19:14:00|127015|126915|127005|126900|127020|126915|127005|126895|45
1626376450000|2021-07-15 19:14:10|127000|126890|127015|126900|127015|126905|127000|126890|25
1626376460000|2021-07-15 19:14:20|127010|126905|127005|126900|127020|126915|127005|126895|5
1626376470000|2021-07-15 19:14:30|127000|126895|127000|126885|127010|126895|126995|126885|35
1626376480000|2021-07-15 19:14:40|126995|126890|127010|126895|127010|126895|126995|126885|25
1626376490000|2021-07-15 19:14:50|127005|126900|127010|126900|127015|126905|127000|126885|45
1626376500000|2021-07-15 19:15:00|127005|126895|127010|126900|127010|126900|126995|126885|15
1626376510000|2021-07-15 19:15:10|127015|126905|127015|126910|127015|126910|127005|126895|10
1626376520000|2021-07-15 19:15:20|127020|126915|127020|126910|127030|126925|127020|126910|5
1626376530000|2021-07-15 19:15:30|127015|126905|127010|126895|127020|126910|127005|126895|10
1626376540000|2021-07-15 19:15:40|127005|126885|126985|126875|127010|126885|126985|126875|20
1626376550000|2021-07-15 19:15:50|126990|126880|126985|126880|126995|126885|126985|126875|25
1626376560000|2021-07-15 19:16:00|126975|126875|126950|126835|126980|126875|126940|126835|125
1626376570000|2021-07-15 19:16:10|126955|126840|126950|126840|126955|126845|126935|126830|30
1626376580000|2021-07-15 19:16:20|126945|126835|126955|126845|126960|126850|126940|126835|10
1626376590000|2021-07-15 19:16:30|126950|126840|126950|126840|126960|126850|126950|126840|15
1626376600000|2021-07-15 19:16:40|126955|126845|126930|126820|126955|126850|126930|126820|15
1626376610000|2021-07-15 19:16:50|126925|126825|126905|126800|126930|126825|126895|126785|415
1626376620000|2021-07-15 19:17:00|126895|126795|126910|126795|126930|126820|126895|126785|100
1626376630000|2021-07-15 19:17:10|126915|126800|126920|126805|126920|126810|126905|126795|20
1626376640000|2021-07-15 19:17:20|126915|126810|126920|126805|126930|126820|126915|126805|25
1626376650000|2021-07-15 19:17:30|126930|126810|126940|126825|126940|126825|126925|126805|20
1626376660000|2021-07-15 19:17:40|126945|126835|126935|126830|126945|126835|126930|126825|80
1626376670000|2021-07-15 19:17:50|126940|126835|126950|126840|126950|126840|126940|126830|55
1626376680000|2021-07-15 19:18:00|126955|126845|126945|126835|126960|126850|126940|126825|30
1626376690000|2021-07-15 19:18:10|126955|126840|126960|126855|126965|126855|126950|126840|15
1626376700000|2021-07-15 19:18:20|126965|126860|126975|126865|126975|126865|126960|126860|5
1626376710000|2021-07-15 19:18:30|126990|126870|127000|126895|127000|126895|126980|126870|30
1626376720000|2021-07-15 19:18:40|127005|126890|126975|126865|127010|126900|126975|126865|80
1626376730000|2021-07-15 19:18:50|126970|126880|126970|126860|126985|126880|126965|126855|20
1626376740000|2021-07-15 19:19:00|126950|126855|126965|126855|126965|126860|126945|126840|35
1626376750000|2021-07-15 19:19:10|126970|126860|126970|126860|126970|126860|126960|126850|25
1626376760000|2021-07-15 19:19:20|126975|126865|126975|126860|126975|126865|126960|126850|10
1626376770000|2021-07-15 19:19:30|126970|126865|126995|126880|126995|126885|126970|126860|25
1626376780000|2021-07-15 19:19:40|126990|126885|126990|126880|126995|126885|126975|126865|0
1626376790000|2021-07-15 19:19:50|126985|126870|126975|126865|126985|126870|126970|126855|0
1626376800000|2021-07-15 19:20:00|126970|126870|126990|126880|126995|126885|126970|126870|5
1626376810000|2021-07-15 19:20:10|126995|126875|126970|126860|126995|126885|126965|126855|100
1626376820000|2021-07-15 19:20:20|126975|126855|126985|126880|126990|126880|126975|126855|40
1626376830000|2021-07-15 19:20:30|126990|126875|126995|126885|127005|126900|126980|126870|30
1626376840000|2021-07-15 19:20:40|127005|126890|127015|126900|127020|126910|127000|126890|90
1626376850000|2021-07-15 19:20:50|127020|126905|127020|126915|127030|126920|127020|126905|25
1626376860000|2021-07-15 19:21:00|127015|126900|127005|126895|127015|126900|126985|126875|45
1626376870000|2021-07-15 19:21:10|127000|126890|126985|126875|127005|126895|126980|126875|20
1626376880000|2021-07-15 19:21:20|126980|126870|126965|126855|126980|126875|126955|126845|105
1626376890000|2021-07-15 19:21:30|126970|126860|126960|126855|126970|126860|126955|126845|5
1626376900000|2021-07-15 19:21:40|126970|126860|126945|126830|126970|126860|126945|126830|30
1626376910000|2021-07-15 19:21:50|126940|126835|126940|126830|126955|126845|126925|126820|40
1626376920000|2021-07-15 19:22:00|126935|126825|126910|126795|126935|126825|126905|126795|60
1626376930000|2021-07-15 19:22:10|126915|126800|126925|126820|126930|126820|126910|126800|35
1626376940000|2021-07-15 19:22:20|126930|126815|126920|126815|126930|126820|126915|126810|0
1626376950000|2021-07-15 19:22:30|126925|126810|126905|126800|126925|126815|126905|126795|30
1626376960000|2021-07-15 19:22:40|126900|126795|126905|126790|126905|126795|126890|126780|40
1626376970000|2021-07-15 19:22:50|126900|126800|126895|126785|126910|126800|126895|126785|55
1626376980000|2021-07-15 19:23:00|126900|126790|126910|126805|126910|126805|126895|126785|25
1626376990000|2021-07-15 19:23:10|126915|126810|126910|126805|126920|126810|126905|126790|120
1626377000000|2021-07-15 19:23:20|126915|126800|126915|126810|126915|126810|126905|126800|35
1626377010000|2021-07-15 19:23:30|126920|126805|126925|126810|126925|126815|126905|126795|30
1626377020000|2021-07-15 19:23:40|126920|126815|126945|126830|126945|126830|126920|126815|30
1626377030000|2021-07-15 19:23:50|126940|126835|126955|126845|126965|126855|126940|126830|5
1626377040000|2021-07-15 19:24:00|126960|126850|126945|126840|126965|126855|126945|126840|45
1626377050000|2021-07-15 19:24:10|126940|126835|126945|126830|126950|126840|126935|126830|5
1626377060000|2021-07-15 19:24:20|126940|126840|126950|126840|126955|126845|126940|126830|15
1626377070000|2021-07-15 19:24:30|126945|126845|126955|126845|126955|126850|126945|126840|5
1626377080000|2021-07-15 19:24:40|126950|126840|126955|126840|126955|126840|126935|126825|25
1626377090000|2021-07-15 19:24:50|126960|126845|126965|126860|126985|126880|126955|126845|85
1626377100000|2021-07-15 19:25:00|126955|126850|126965|126855|126970|126860|126955|126845|50
1626377110000|2021-07-15 19:25:10|126970|126860|126995|126890|126995|126890|126965|126860|70
1626377120000|2021-07-15 19:25:20|126990|126880|126990|126875|126995|126880|126980|126875|55
1626377130000|2021-07-15 19:25:30|126985|126880|126970|126860|126990|126880|126970|126855|35
1626377140000|2021-07-15 19:25:40|126975|126865|126985|126875|126985|126875|126965|126855|30
1626377150000|2021-07-15 19:25:50|126975|126880|126970|126855|126975|126880|126960|126855|25
1626377160000|2021-07-15 19:26:00|126965|126850|126950|126845|126970|126855|126945|126835|25
1626377170000|2021-07-15 19:26:10|126945|126835|126940|126835|126955|126845|126935|126825|35
1626377180000|2021-07-15 19:26:20|126935|126830|126925|126815|126940|126830|126920|126810|15
1626377190000|2021-07-15 19:26:30|126920|126820|126915|126810|126920|126820|126915|126810|45
1626377200000|2021-07-15 19:26:40|126920|126815|126935|126830|126940|126835|126920|126815|20
1626377210000|2021-07-15 19:26:50|126940|126835|126950|126835|126965|126855|126940|126830|20
1626377220000|2021-07-15 19:27:00|126945|126840|126945|126835|126945|126840|126935|126820|10
1626377230000|2021-07-15 19:27:10|126935|126820|126935|126830|126940|126830|126925|126815|0
1626377240000|2021-07-15 19:27:20|126940|126835|126940|126830|126950|126840|126935|126830|30
1626377250000|2021-07-15 19:27:30|126945|126835|126960|126850|126970|126855|126945|126835|10
1626377260000|2021-07-15 19:27:40|126955|126845|126960|126850|126960|126850|126950|126835|10
1626377270000|2021-07-15 19:27:50|126955|126845|126955|126845|126960|126850|126945|126840|0
1626377280000|2021-07-15 19:28:00|126960|126850|126980|126875|126980|126875|126955|126845|10
1626377290000|2021-07-15 19:28:10|126985|126880|126965|126855|126990|126885|126965|126855|35
1626377300000|2021-07-15 19:28:20|126955|126850|126955|126850|126960|126850|126950|126845|15
1626377310000|2021-07-15 19:28:30|126950|126845|126955|126845|126960|126850|126950|126845|30
1626377320000|2021-07-15 19:28:40|126950|126840|126935|126825|126955|126845|126930|126825|50
1626377330000|2021-07-15 19:28:50|126930|126830|126930|126820|126935|126830|126920|126810|15
1626377340000|2021-07-15 19:29:00|126925|126815|126950|126840|126950|126840|126915|126810|30
1626377350000|2021-07-15 19:29:10|126955|126845|126985|126875|126985|126875|126945|126840|305
1626377360000|2021-07-15 19:29:20|126990|126880|126990|126880|127015|126900|126985|126875|145
1626377370000|2021-07-15 19:29:30|127000|126885|127000|126890|127010|126900|127000|126885|10
1626377380000|2021-07-15 19:29:40|127005|126895|127070|126960|127070|126965|127005|126895|825
1626377390000|2021-07-15 19:29:50|127065|126965|127100|126990|127100|126990|127060|126945|180
1626377400000|2021-07-15 19:30:00|127105|126985|127150|127035|127160|127045|127105|126985|395
1626377410000|2021-07-15 19:30:10|127155|127040|127190|127080|127200|127090|127155|127040|320
1626377420000|2021-07-15 19:30:20|127185|127075|127160|127045|127190|127075|127140|127030|120
1626377430000|2021-07-15 19:30:30|127165|127050|127130|127015|127165|127050|127115|127005|100
1626377440000|2021-07-15 19:30:40|127140|127025|127125|127015|127140|127030|127110|126995|45
1626377450000|2021-07-15 19:30:50|127120|127020|127130|127020|127130|127025|127115|127000|35
1626377460000|2021-07-15 19:31:00|127120|127010|127105|126995|127130|127020|127105|126995|5
1626377470000|2021-07-15 19:31:10|127085|126980|127105|126995|127110|127000|127085|126975|165
1626377480000|2021-07-15 19:31:20|127100|126990|127100|126985|127120|127010|127100|126985|25
1626377490000|2021-07-15 19:31:30|127095|126980|127065|126950|127095|126980|127060|126950|35
1626377500000|2021-07-15 19:31:40|127060|126955|127070|126955|127075|126965|127055|126945|35
1626377510000|2021-07-15 19:31:50|127080|126965|127135|127025|127135|127025|127080|126965|50
1626377520000|2021-07-15 19:32:00|127130|127030|127105|127000|127140|127030|127095|126985|125
1626377530000|2021-07-15 19:32:10|127110|127005|127100|126985|127115|127005|127095|126980|50
1626377540000|2021-07-15 19:32:20|127095|126980|127100|126990|127100|126990|127085|126975|15
1626377550000|2021-07-15 19:32:30|127105|127000|127130|127015|127130|127020|127105|127000|15
1626377560000|2021-07-15 19:32:40|127125|127010|127090|126980|127125|127010|127090|126975|5
1626377570000|2021-07-15 19:32:50|127095|126985|127075|126965|127095|126985|127070|126960|10
1626377580000|2021-07-15 19:33:00|127070|126955|127065|126950|127070|126960|127040|126935|190
1626377590000|2021-07-15 19:33:10|127060|126955|127040|126935|127065|126955|127040|126930|25
1626377600000|2021-07-15 19:33:20|127035|126925|127045|126935|127050|126940|127035|126920|40
1626377610000|2021-07-15 19:33:30|127040|126930|127050|126935|127050|126935|127035|126925|5
1626377620000|2021-07-15 19:33:40|127055|126940|127100|126995|127100|126995|127035|126925|310
1626377630000|2021-07-15 19:33:50|127105|126990|127100|126990|127110|127000|127100|126990|30
1626377640000|2021-07-15 19:34:00|127090|126975|127070|126955|127090|126980|127060|126950|20
1626377650000|2021-07-15 19:34:10|127065|126960|127045|126935|127070|126960|127040|126930|0
1626377660000|2021-07-15 19:34:20|127040|126930|127050|126940|127055|126945|127040|126930|5
1626377670000|2021-07-15 19:34:30|127045|126935|127040|126930|127050|126935|127040|126930|20
1626377680000|2021-07-15 19:34:40|127045|126935|127030|126925|127050|126940|127030|126925|10
1626377690000|2021-07-15 19:34:50|127035|126920|127020|126910|127035|126925|127020|126910|20
1626377700000|2021-07-15 19:35:00|127025|126915|127030|126920|127035|126925|127000|126895|30
1626377710000|2021-07-15 19:35:10|127035|126925|127070|126960|127080|126965|127035|126925|110
1626377720000|2021-07-15 19:35:20|127065|126955|127080|126970|127090|126980|127060|126950|10
1626377730000|2021-07-15 19:35:30|127070|126965|127185|127070|127190|127075|127070|126960|950
1626377740000|2021-07-15 19:35:40|127180|127065|127215|127105|127215|127105|127180|127065|50
1626377750000|2021-07-15 19:35:50|127220|127110|127210|127095|127220|127110|127190|127080|30
1626377760000|2021-07-15 19:36:00|127205|127100|127195|127085|127220|127110|127195|127085|85
1626377770000|2021-07-15 19:36:10|127190|127080|127175|127060|127190|127080|127170|127060|50
1626377780000|2021-07-15 19:36:20|127170|127065|127150|127040|127180|127070|127145|127035|170
1626377790000|2021-07-15 19:36:30|127145|127035|127145|127035|127150|127040|127140|127030|65
1626377800000|2021-07-15 19:36:40|127140|127040|127120|127015|127140|127040|127120|127015|345
1626377810000|2021-07-15 19:36:50|127130|127020|127145|127035|127155|127045|127130|127015|120
1626377820000|2021-07-15 19:37:00|127135|127030|127145|127035|127145|127035|127120|127010|125
1626377830000|2021-07-15 19:37:10|127150|127040|127155|127045|127165|127055|127140|127030|10
1626377840000|2021-07-15 19:37:20|127150|127035|127160|127045|127160|127050|127145|127030|40
1626377850000|2021-07-15 19:37:30|127155|127050|127150|127045|127155|127050|127150|127035|5
1626377860000|2021-07-15 19:37:40|127140|127035|127145|127035|127155|127045|127140|127030|15
1626377870000|2021-07-15 19:37:50|127150|127030|127135|127025|127150|127040|127125|127015|85
1626377880000|2021-07-15 19:38:00|127120|127030|127120|127005|127120|127030|127105|126995|35
1626377890000|2021-07-15 19:38:10|127115|127010|127115|127005|127125|127020|127105|126990|0
1626377900000|2021-07-15 19:38:20|127110|127010|127110|126995|127120|127010|127105|126990|10
1626377910000|2021-07-15 19:38:30|127105|126990|127095|126985|127105|126990|127085|126975|15
1626377920000|2021-07-15 19:38:40|127090|126980|127100|126990|127105|126995|127085|126975|10
1626377930000|2021-07-15 19:38:50|127095|126985|127135|127025|127140|127030|127090|126980|25
1626377940000|2021-07-15 19:39:00|127140|127030|127145|127030|127155|127045|127140|127030|20
1626377950000|2021-07-15 19:39:10|127140|127025|127135|127030|127140|127030|127125|127015|10
1626377960000|2021-07-15 19:39:20|127150|127040|127135|127025|127150|127040|127115|127005|20
1626377970000|2021-07-15 19:39:30|127140|127020|127095|126985|127140|127020|127095|126985|15
1626377980000|2021-07-15 19:39:40|127090|126980|127070|126965|127095|126985|127070|126965|50
1626377990000|2021-07-15 19:39:50|127065|126960|127070|126960|127075|126965|127060|126945|90
1626378000000|2021-07-15 19:40:00|127085|126965|127105|126995|127105|127000|127075|126965|35
1626378010000|2021-07-15 19:40:10|127110|127000|127125|127015|127135|127020|127105|127000|35
1626378020000|2021-07-15 19:40:20|127120|127010|127125|127010|127125|127010|127100|126990|10
1626378030000|2021-07-15 19:40:30|127130|127015|127125|127015|127130|127020|127120|127005|5
1626378040000|2021-07-15 19:40:40|127120|127010|127125|127015|127125|127015|127110|126995|5
1626378050000|2021-07-15 19:40:50|127120|127020|127115|127000|127130|127025|127100|126990|25
1626378060000|2021-07-15 19:41:00|127110|127005|127130|127015|127135|127025|127110|127005|5
1626378070000|2021-07-15 19:41:10|127135|127020|127130|127015|127145|127040|127120|127010|5
1626378080000|2021-07-15 19:41:20|127125|127020|127135|127025|127150|127040|127120|127020|25
1626378090000|2021-07-15 19:41:30|127130|127020|127125|127015|127130|127025|127115|127005|20
1626378100000|2021-07-15 19:41:40|127120|127010|127100|126985|127120|127010|127095|126980|10
1626378110000|2021-07-15 19:41:50|127095|126990|127100|126990|127105|127000|127090|126985|5
1626378120000|2021-07-15 19:42:00|127095|126985|127065|126955|127095|126985|127060|126955|5
1626378130000|2021-07-15 19:42:10|127075|126960|127060|126950|127075|126965|127050|126940|25
1626378140000|2021-07-15 19:42:20|127065|126955|127080|126970|127080|126970|127065|126950|5
1626378150000|2021-07-15 19:42:30|127070|126965|127075|126970|127075|126970|127065|126960|15
1626378160000|2021-07-15 19:42:40|127080|126975|127090|126980|127105|126995|127080|126975|30
1626378170000|2021-07-15 19:42:50|127085|126985|127105|126995|127105|126995|127085|126980|30
1626378180000|2021-07-15 19:43:00|127100|126990|127090|126975|127105|126995|127080|126975|5
1626378190000|2021-07-15 19:43:10|127095|126980|127090|126980|127095|126985|127085|126975|0
1626378200000|2021-07-15 19:43:20|127085|126975|127070|126965|127090|126980|127065|126950|35
1626378210000|2021-07-15 19:43:30|127080|126970|127080|126965|127095|126985|127075|126965|5
1626378220000|2021-07-15 19:43:40|127085|126975|127115|127005|127115|127005|127085|126975|10
1626378230000|2021-07-15 19:43:50|127110|127000|127125|127015|127130|127020|127110|126995|0
1626378240000|2021-07-15 19:44:00|127130|127020|127110|127000|127130|127020|127105|126995|5
1626378250000|2021-07-15 19:44:10|127115|127005|127095|126985|127125|127015|127095|126985|5
1626378260000|2021-07-15 19:44:20|127100|126980|127080|126965|127100|126980|127080|126965|0
1626378270000|2021-07-15 19:44:30|127075|126970|127100|126990|127105|126990|127075|126965|10
1626378280000|2021-07-15 19:44:40|127105|126995|127090|126980|127115|127005|127090|126980|5
1626378290000|2021-07-15 19:44:50|127085|126970|127090|126975|127100|126990|127080|126970|15
1626378300000|2021-07-15 19:45:00|127095|126980|127100|126990|127110|126995|127085|126975|20
1626378310000|2021-07-15 19:45:10|127105|126995|127130|127025|127135|127025|127105|126995|65
1626378320000|2021-07-15 19:45:20|127125|127015|127105|127000|127125|127020|127100|126990|10
1626378330000|2021-07-15 19:45:30|127110|126995|127120|127010|127130|127015|127110|126995|5
1626378340000|2021-07-15 19:45:40|127125|127000|127115|127000|127125|127015|127110|127000|5
1626378350000|2021-07-15 19:45:50|127120|127005|127115|127000|127120|127010|127105|126990|5
1626378360000|2021-07-15 19:46:00|127110|126995|127125|127015|127130|127020|127105|126990|55
1626378370000|2021-07-15 19:46:10|127130|127020|127130|127025|127135|127030|127125|127010|80
1626378380000|2021-07-15 19:46:20|127125|127020|127155|127040|127160|127050|127125|127015|60
1626378390000|2021-07-15 19:46:30|127150|127045|127150|127040|127155|127045|127145|127030|0
1626378400000|2021-07-15 19:46:40|127155|127045|127145|127030|127160|127050|127140|127030|0
1626378410000|2021-07-15 19:46:50|127150|127035|127135|127030|127150|127045|127135|127030|55
1626378420000|2021-07-15 19:47:00|127140|127020|127115|127000|127145|127025|127115|127000|20
1626378430000|2021-07-15 19:47:10|127110|127005|127095|126980|127110|127010|127085|126975|15
1626378440000|2021-07-15 19:47:20|127090|126985|127075|126970|127095|126985|127070|126965|15
1626378450000|2021-07-15 19:47:30|127070|126965|127080|126970|127090|126980|127070|126960|20
1626378460000|2021-07-15 19:47:40|127085|126965|127075|126960|127085|126965|127070|126955|0
1626378470000|2021-07-15 19:47:50|127070|126965|127045|126940|127070|126965|127040|126930|140
1626378480000|2021-07-15 19:48:00|127050|126935|127045|126935|127050|126940|127030|126920|60
1626378490000|2021-07-15 19:48:10|127040|126925|127005|126900|127040|126935|127005|126900|290
1626378500000|2021-07-15 19:48:20|127010|126905|127020|126915|127020|126915|127005|126900|35
1626378510000|2021-07-15 19:48:30|127015|126910|127020|126905|127025|126915|127010|126905|30
1626378520000|2021-07-15 19:48:40|127015|126910|127015|126910|127020|126910|127010|126900|15
1626378530000|2021-07-15 19:48:50|127020|126905|127010|126900|127025|126915|127010|126900|5
1626378540000|2021-07-15 19:49:00|127005|126890|127000|126890|127010|126905|127000|126885|40
1626378550000|2021-07-15 19:49:10|127005|126895|127005|126900|127015|126905|127000|126890|5
1626378560000|2021-07-15 19:49:20|127010|126895|127020|126910|127025|126915|127000|126890|60
1626378570000|2021-07-15 19:49:30|127015|126905|127020|126910|127030|126920|127015|126905|65
1626378580000|2021-07-15 19:49:40|127015|126905|127015|126905|127025|126920|127010|126905|30
1626378590000|2021-07-15 19:49:50|127020|126910|127015|126900|127020|126910|127005|126900|40
1626378600000|2021-07-15 19:50:00|127030|126910|127035|126930|127040|126930|127025|126900|60
1626378610000|2021-07-15 19:50:10|127040|126920|127050|126945|127060|126950|127040|126920|55
1626378620000|2021-07-15 19:50:20|127055|126940|127060|126950|127075|126965|127045|126940|30
1626378630000|2021-07-15 19:50:30|127055|126955|127065|126955|127075|126965|127055|126945|40
1626378640000|2021-07-15 19:50:40|127070|126950|127080|126965|127085|126970|127070|126950|0
1626378650000|2021-07-15 19:50:50|127085|126970|127075|126965|127090|126975|127075|126965|5
1626378660000|2021-07-15 19:51:00|127080|126970|127075|126965|127080|126970|127065|126950|25
1626378670000|2021-07-15 19:51:10|127080|126970|127075|126965|127085|126975|127070|126960|30
1626378680000|2021-07-15 19:51:20|127080|126970|127080|126975|127090|126980|127080|126965|20
1626378690000|2021-07-15 19:51:30|127085|126970|127065|126950|127085|126975|127065|126950|10
1626378700000|2021-07-15 19:51:40|127060|126955|127050|126940|127065|126955|127040|126930|20
1626378710000|2021-07-15 19:51:50|127045|126935|127045|126940|127060|126955|127045|126935|0
1626378720000|2021-07-15 19:52:00|127050|126935|127040|126930|127050|126940|127035|126930|15
1626378730000|2021-07-15 19:52:10|127030|126920|127030|126925|127045|126935|127030|126920|10
1626378740000|2021-07-15 19:52:20|127035|126920|127040|126930|127045|126935|127030|126920|15
1626378750000|2021-07-15 19:52:30|127035|126935|127035|126925|127050|126935|127030|126920|50
1626378760000|2021-07-15 19:52:40|127030|126920|127040|126930|127040|126935|127025|126920|85
1626378770000|2021-07-15 19:52:50|127035|126925|127035|126930|127040|126935|127025|126920|50
1626378780000|2021-07-15 19:53:00|127040|126925|127020|126910|127040|126930|127015|126910|95
1626378790000|2021-07-15 19:53:10|127015|126915|127010|126905|127020|126915|127005|126900|130
1626378800000|2021-07-15 19:53:20|127015|126900|126995|126885|127015|126905|126995|126885|35
1626378810000|2021-07-15 19:53:30|126990|126880|126980|126865|126990|126880|126975|126865|145
1626378820000|2021-07-15 19:53:40|126975|126870|126995|126880|126995|126885|126975|126870|40
1626378830000|2021-07-15 19:53:50|126990|126875|126990|126880|126990|126885|126980|126870|25
1626378840000|2021-07-15 19:54:00|126995|126885|127000|126895|127010|126900|126995|126880|60
1626378850000|2021-07-15 19:54:10|127005|126885|126995|126890|127005|126890|126985|126875|50
1626378860000|2021-07-15 19:54:20|127000|126895|127020|126910|127020|126910|126995|126890|50
1626378870000|2021-07-15 19:54:30|127025|126915|127010|126895|127025|126915|127010|126895|50
1626378880000|2021-07-15 19:54:40|127015|126900|127050|126945|127055|126950|127015|126900|135
1626378890000|2021-07-15 19:54:50|127055|126940|127030|126925|127055|126945|127030|126920|65
1626378900000|2021-07-15 19:55:00|127035|126920|127020|126910|127035|126925|127010|126905|140
1626378910000|2021-07-15 19:55:10|127015|126915|127030|126920|127030|126920|127015|126910|40
1626378920000|2021-07-15 19:55:20|127025|126925|127005|126895|127030|126925|127005|126895|45
1626378930000|2021-07-15 19:55:30|127000|126900|127010|126900|127015|126905|127000|126895|75
1626378940000|2021-07-15 19:55:40|127005|126895|126980|126870|127005|126895|126975|126865|200
1626378950000|2021-07-15 19:55:50|126975|126865|126985|126875|126985|126875|126975|126865|70
1626378960000|2021-07-15 19:56:00|126990|126880|126990|126885|127000|126890|126985|126875|205
1626378970000|2021-07-15 19:56:10|126995|126880|126995|126885|126995|126885|126990|126880|25
1626378980000|2021-07-15 19:56:20|126990|126890|127000|126890|127000|126895|126990|126880|35
1626378990000|2021-07-15 19:56:30|126995|126895|127000|126895|127005|126900|126995|126885|50
1626379000000|2021-07-15 19:56:40|127005|126900|127010|126905|127010|126905|127000|126895|45
1626379010000|2021-07-15 19:56:50|127005|126900|127015|126905|127015|126910|127005|126895|60
1626379020000|2021-07-15 19:57:00|127010|126910|127005|126895|127015|126910|127005|126895|20
1626379030000|2021-07-15 19:57:10|127000|126900|127020|126910|127020|126915|127000|126900|20
1626379040000|2021-07-15 19:57:20|127015|126915|127030|126925|127030|126925|127015|126910|90
1626379050000|2021-07-15 19:57:30|127035|126920|127035|126930|127040|126930|127025|126920|105
1626379060000|2021-07-15 19:57:40|127040|126935|127060|126950|127060|126950|127040|126930|80
1626379070000|2021-07-15 19:57:50|127055|126945|127070|126960|127070|126960|127050|126940|75
1626379080000|2021-07-15 19:58:00|127075|126965|127125|127015|127130|127020|127075|126960|570
1626379090000|2021-07-15 19:58:10|127130|127020|127115|127000|127130|127025|127110|127000|195
1626379100000|2021-07-15 19:58:20|127110|127005|127125|127020|127130|127020|127110|127005|40
1626379110000|2021-07-15 19:58:30|127120|127015|127125|127020|127130|127025|127120|127005|55
1626379120000|2021-07-15 19:58:40|127130|127015|127130|127025|127130|127025|127125|127015|100
1626379130000|2021-07-15 19:58:50|127125|127020|127120|127010|127125|127025|127115|127005|260
1626379140000|2021-07-15 19:59:00|127115|127005|127110|127005|127120|127010|127105|126990|75
1626379150000|2021-07-15 19:59:10|127115|127000|127125|127015|127125|127020|127110|127000|5
1626379160000|2021-07-15 19:59:20|127130|127020|127115|127010|127130|127020|127115|127010|20
1626379170000|2021-07-15 19:59:30|127120|127015|127105|126995|127120|127015|127105|126995|20
1626379180000|2021-07-15 19:59:40|127110|127000|127105|126995|127115|127005|127105|126995|30
1626379190000|2021-07-15 19:59:50|127115|127000|127115|127005|127115|127005|127100|126995|50
1626379200000|2021-07-15 20:00:00|127120|127010|127110|127000|127120|127010|127095|126985|75
1626379210000|2021-07-15 20:00:10|127115|127005|127125|127015|127125|127015|127110|127000|95
1626379220000|2021-07-15 20:00:20|127130|127020|127155|127045|127170|127060|127125|127020|225
1626379230000|2021-07-15 20:00:30|127150|127040|127155|127045|127165|127055|127150|127040|20
1626379240000|2021-07-15 20:00:40|127160|127050|127180|127070|127180|127075|127150|127040|75
1626379250000|2021-07-15 20:00:50|127175|127075|127175|127065|127180|127075|127160|127055|50
1626379260000|2021-07-15 20:01:00|127180|127070|127155|127050|127190|127080|127155|127050|70
1626379270000|2021-07-15 20:01:10|127150|127040|127155|127040|127155|127050|127140|127030|95
1626379280000|2021-07-15 20:01:20|127150|127045|127140|127030|127155|127045|127140|127030|40
1626379290000|2021-07-15 20:01:30|127145|127035|127155|127045|127155|127045|127140|127025|220
1626379300000|2021-07-15 20:01:40|127150|127040|127145|127035|127155|127040|127140|127030|35
1626379310000|2021-07-15 20:01:50|127140||127140||127145||127140||0
1626379320000|2021-07-15 20:02:00|127145|127030|127115|127005|127145|127030|127115|127005|65
1626379330000|2021-07-15 20:02:10|127110|127010|127115|127010|127115|127010|127105|127000|40
1626379340000|2021-07-15 20:02:20|127120|127015|127125|127015|127130|127020|127120|127010|40
1626379350000|2021-07-15 20:02:30|127120|127010|127120|127015|127130|127020|127120|127010|5
1626379360000|2021-07-15 20:02:40|127125|127010|127115|127005|127125|127010|127110|127000|40
1626379370000|2021-07-15 20:02:50|127110|127010|127115|127005|127115|127010|127105|127000|15
1626379380000|2021-07-15 20:03:00|127110|127000|127085|126980|127115|127000|127085|126975|45
1626379390000|2021-07-15 20:03:10|127090|126990|127095|126985|127095|126990|127085|126980|10
1626379400000|2021-07-15 20:03:20|127100|126990|127105|126995|127105|126995|127095|126985|30
1626379410000|2021-07-15 20:03:30|127100|126990|127125|127015|127125|127015|127100|126990|20
1626379420000|2021-07-15 20:03:40|127120|127010|127125|127015|127125|127015|127110|127000|30
1626379430000|2021-07-15 20:03:50|127120|127020|127140|127035|127140|127035|127120|127020|40
1626379440000|2021-07-15 20:04:00|127145|127040|127135|127025|127155|127045|127135|127025|140
1626379450000|2021-07-15 20:04:10|127130|127020|127110|127000|127135|127025|127110|127000|40
1626379460000|2021-07-15 20:04:20|127105|127005|127115|127005|127115|127010|127105|127000|45
1626379470000|2021-07-15 20:04:30|127110|127010|127110|127005|127110|127010|127105|127000|15
1626379480000|2021-07-15 20:04:40|127115|127000|127125|127020|127125|127020|127110|127000|10
1626379490000|2021-07-15 20:04:50|127120|127015|127125|127020|127125|127020|127115|127005|40
1626379500000|2021-07-15 20:05:00|127130|127015|127155|127050|127155|127050|127120|127010|50
1626379510000|2021-07-15 20:05:10|127150|127045|127125|127015|127150|127045|127120|127010|55
1626379520000|2021-07-15 20:05:20|127120|127010|127105|126995|127125|127015|127105|126995|30
1626379530000|2021-07-15 20:05:30|127110|127000|127120|127010|127120|127010|127100|126995|20
1626379540000|2021-07-15 20:05:40|127110|127000|127110|126995|127110|127000|127105|126995|55
1626379550000|2021-07-15 20:05:50|127105|127000|127100|126990|127110|127000|127100|126990|45
1626379560000|2021-07-15 20:06:00|127110|126995|127125|127010|127125|127015|127095|126985|30
1626379570000|2021-07-15 20:06:10|127120|127015|127120|127010|127125|127015|127115|127005|70
1626379580000|2021-07-15 20:06:20|127125|127015|127115|127005|127130|127020|127110|127000|50
1626379590000|2021-07-15 20:06:30|127120|127010|127120|127010|127120|127010|127105|127000|50
1626379600000|2021-07-15 20:06:40|127115|127005|127115|127005|127125|127010|127115|127005|45
1626379610000|2021-07-15 20:06:50|127120|127000|127110|127005|127120|127005|127100|126995|85
1626379620000|2021-07-15 20:07:00|127115|127010|127120|127015|127120|127015|127110|127010|25
1626379630000|2021-07-15 20:07:10|127125|127020|127115|127005|127130|127020|127110|127005|85
1626379640000|2021-07-15 20:07:20|127110|127010|127120|127015|127130|127020|127110|127010|30
1626379650000|2021-07-15 20:07:30|127125|127010|127125|127020|127130|127020|127120|127010|10
1626379660000|2021-07-15 20:07:40|127130|127015|127130|127020|127130|127020|127125|127015|30
1626379670000|2021-07-15 20:07:50|127125|127015|127120|127010|127125|127020|127120|127010|120
1626379680000|2021-07-15 20:08:00|127125|127015|127125|127015|127125|127020|127115|127005|40
1626379690000|2021-07-15 20:08:10|127110|127000|127130|127020|127130|127020|127105|127000|150
1626379700000|2021-07-15 20:08:20|127125|127015|127125|127020|127130|127020|127120|127015|30
1626379710000|2021-07-15 20:08:30|127120|127015|127120|127015|127125|127015|127115|127010|30
1626379720000|2021-07-15 20:08:40|127125|127010|127120|127010|127125|127010|127110|127005|65
1626379730000|2021-07-15 20:08:50|127115|127005|127110|127005|127115|127005|127110|127005|20
1626379740000|2021-07-15 20:09:00|127105|126995|127105|126995|127105|127000|127100|126990|25
1626379750000|2021-07-15 20:09:10|127100|126990|127100|126995|127105|126995|127100|126990|40
1626379760000|2021-07-15 20:09:20|127105|127000|127105|127000|127110|127000|127100|126995|0
1626379770000|2021-07-15 20:09:30|127110|126995|127110|127000|127115|127005|127105|126995|35
1626379780000|2021-07-15 20:09:40|127105|127005|127100|126995|127115|127005|127100|126990|20
1626379790000|2021-07-15 20:09:50|127105|126990|127090|126985|127105|126990|127090|126985|25
1626379800000|2021-07-15 20:10:00|127095|126990|127090|126985|127100|126990|127090|126980|50
1626379810000|2021-07-15 20:10:10|127095|126980|127090|126980|127095|126985|127075|126965|65
1626379820000|2021-07-15 20:10:20|127085|126985|127110|127000|127110|127005|127085|126985|65
1626379830000|2021-07-15 20:10:30|127115|127005|127115|127005|127120|127010|127110|127000|40
1626379840000|2021-07-15 20:10:40|127120|127010|127105|126995|127120|127010|127100|126990|25
1626379850000|2021-07-15 20:10:50|127100|126990|127100|126990|127105|126995|127095|126985|10
1626379860000|2021-07-15 20:11:00|127095|126985|127100|126995|127100|126995|127090|126980|15
1626379870000|2021-07-15 20:11:10||126985||126990||126995||126985|65
1626379880000|2021-07-15 20:11:20|127105|126995|127110|127005|127110|127005|127105|126995|5
1626379890000|2021-07-15 20:11:30|127105|127000|127110|127000|127110|127000|127105|126995|35
1626379900000|2021-07-15 20:11:40|127105|126995|127120|127015|127120|127015|127105|126995|60
1626379910000|2021-07-15 20:11:50|127115|127010|127115|127010|127120|127015|127115|127005|10
1626379920000|2021-07-15 20:12:00|127120|127005|127130|127025|127130|127025|127115|127005|45
1626379930000|2021-07-15 20:12:10|127125|127015|127120|127010|127130|127025|127120|127010|20
1626379940000|2021-07-15 20:12:20|127115|127015|127125|127015|127125|127020|127115|127010|35
1626379950000|2021-07-15 20:12:30|127120|127020|127135|127030|127140|127030|127120|127015|25
1626379960000|2021-07-15 20:12:40|127140|127025|127140|127030|127140|127030|127135|127025|25
1626379970000|2021-07-15 20:12:50|127135|127035|127140|127035|127145|127035|127135|127035|20
1626379980000|2021-07-15 20:13:00|127145|127030|127120|127010|127150|127030|127120|127010|100
1626379990000|2021-07-15 20:13:10|127125|127015|127120|127010|127125|127020|127120|127010|20
1626380000000|2021-07-15 20:13:20|127125|127015|127125|127015|127130|127020|127120|127010|100
1626380010000|2021-07-15 20:13:30|127120||127125||127125||127120||20
1626380020000|2021-07-15 20:13:40|127120|127010|127115|127005|127125|127015|127105|127000|105
1626380030000|2021-07-15 20:13:50|127110|127000|127105|126995|127115|127005|127105|126995|20
1626380040000|2021-07-15 20:14:00|127100|126990|127095|126990|127100|126995|127095|126985|45
1626380050000|2021-07-15 20:14:10|127100|126995|127075|126965|127105|126995|127065|126960|75
1626380060000|2021-07-15 20:14:20|127085|126970|127095|126990|127095|126990|127085|126965|15
1626380070000|2021-07-15 20:14:30|127100|126985|127110|126995|127110|127000|127085|126980|55
1626380080000|2021-07-15 20:14:40|127105|127000|127115|127005|127115|127005|127100|126990|45
1626380090000|2021-07-15 20:14:50|127120|127010|127120|127010|127125|127015|127105|126995|35
1626380100000|2021-07-15 20:15:00|127110|127005|127105|127000|127120|127005|127105|126995|15
1626380110000|2021-07-15 20:15:10|127100|126995|127095|126990|127100|126995|127090|126975|40
1626380120000|2021-07-15 20:15:20|127090|126980|127095|126985|127100|126990|127090|126980|65
1626380130000|2021-07-15 20:15:30|127100|126990|127110|126995|127110|127000|127100|126990|0
1626380140000|2021-07-15 20:15:40|127105|127000|127110|126995|127110|127000|127100|126995|0
1626380150000|2021-07-15 20:15:50|127105|127000|127095|126985|127105|127000|127090|126985|0
1626380160000|2021-07-15 20:16:00|127090|126980|127080|126975|127095|126980|127080|126970|10
1626380170000|2021-07-15 20:16:10|127090|126980|127095|126985|127095|126985|127085|126975|10
1626380180000|2021-07-15 20:16:20|127100|126990|127090|126980|127100|126990|127090|126980|5
1626380190000|2021-07-15 20:16:30|127085||127090||127090||127085||0
1626380200000|2021-07-15 20:16:40|127085|126975|127090|126985|127090|126985|127085|126975|0
1626380210000|2021-07-15 20:16:50|127095|126990|127100|126985|127100|126990|127095|126985|0
1626380220000|2021-07-15 20:17:00|127095|126990|127095|126985|127100|126990|127095|126985|0
1626380230000|2021-07-15 20:17:10|127100|126990|127110|126995|127110|127005|127095|126985|10
1626380240000|2021-07-15 20:17:20|127115|127000|127115|127000|127115|127005|127110|126995|0
1626380250000|2021-07-15 20:17:30|127110|127005|127115|127005|127115|127005|127105|126995|25
1626380260000|2021-07-15 20:17:40|127110|127000|127110|127000|127115|127005|127110|126995|0
1626380270000|2021-07-15 20:17:50|127105|127005|127110|127005|127110|127005|127105|127000|0
1626380280000|2021-07-15 20:18:00|127115|127010|127125|127015|127130|127025|127115|127010|20
1626380290000|2021-07-15 20:18:10|127120|127010|127120|127015|127125|127015|127120|127010|0
1626380300000|2021-07-15 20:18:20|127125|127010|127120|127005|127130|127025|127115|127005|50
1626380310000|2021-07-15 20:18:30|127115|127010|127120|127005|127120|127010|127115|127005|0
1626380320000|2021-07-15 20:18:40|127115|127010|127115|127005|127120|127010|127115|127005|0
1626380330000|2021-07-15 20:18:50|127120|127000|127110|127000|127120|127000|127110|127000|0
1626380340000|2021-07-15 20:19:00|127105|126995|127110|127005|127115|127005|127105|126995|20
1626380350000|2021-07-15 20:19:10|127115||127115||127120||127115||5
1626380360000|2021-07-15 20:19:20|127110|127000|127110|126995|127115|127005|127105|126995|5
1626380370000|2021-07-15 20:19:30|127105|127000|127100|126985|127105|127000|127095|126985|5
1626380380000|2021-07-15 20:19:40|127095|126990|127105|126995|127105|126995|127095|126985|0
1626380390000|2021-07-15 20:19:50|127110|127000|127105|126995|127110|127000|127105|126995|0
1626380400000|2021-07-15 20:20:00|127110|127000|127110|127000|127110|127000|127105|126995|0
1626380410000|2021-07-15 20:20:10|127115|127005|127110|127000|127115|127005|127105|127000|10
1626380420000|2021-07-15 20:20:20|127105|126995|127100|126990|127105|127000|127095|126985|20
1626380430000|2021-07-15 20:20:30|127095|126985|127095|126985|127100|126995|127095|126985|0
1626380440000|2021-07-15 20:20:40|127100|126990|127100|126990|127100|126990|127095|126985|0
1626380450000|2021-07-15 20:20:50|127095|126995|127100|126990|127100|126995|127095|126990|0
1626380460000|2021-07-15 20:21:00|127095|126995|127100|126990|127100|126995|127095|126990|0
1626380470000|2021-07-15 20:21:10|127105|126995|127105|127000|127105|127000|127100|126990|25
1626380480000|2021-07-15 20:21:20|127110|126995|127115|127005|127120|127005|127105|126995|5
1626380490000|2021-07-15 20:21:30|127120|127010|127135|127030|127140|127035|127115|127010|45
1626380500000|2021-07-15 20:21:40|127140|127035|127140|127030|127140|127035|127135|127030|10
1626380510000|2021-07-15 20:21:50|127145|127035|127140|127025|127145|127040|127135|127025|10
1626380520000|2021-07-15 20:22:00|127135|127020|127125|127015|127140|127025|127120|127010|20
1626380530000|2021-07-15 20:22:10|127130|127020|127125|127015|127130|127020|127115|127005|5
1626380540000|2021-07-15 20:22:20|127120|127010|127135|127025|127135|127025|127120|127010|20
1626380550000|2021-07-15 20:22:30|127130|127020|127125|127020|127130|127025|127125|127020|0
1626380560000|2021-07-15 20:22:40|127130|127015|127120|127015|127130|127015|127120|127015|15
1626380570000|2021-07-15 20:22:50|127125|127010|127120|127010|127130|127020|127120|127010|15
1626380580000|2021-07-15 20:23:00|127125|127015|127130|127020|127130|127020|127120|127015|0
1626380590000|2021-07-15 20:23:10|127125||127125||127130||127125||0
1626380600000|2021-07-15 20:23:20|127130|127015|127115|127010|127130|127015|127115|127010|0
1626380610000|2021-07-15 20:23:30|127120|127005|127115|127010|127120|127010|127110|127000|25
1626380620000|2021-07-15 20:23:40|127110|127005|127115|127005|127115|127010|127110|127000|0
1626380630000|2021-07-15 20:23:50|127110||127115||127115||127110||10
1626380640000|2021-07-15 20:24:00|127110|127000|127115|127005|127115|127010|127110|127000|5
1626380650000|2021-07-15 20:24:10||127010||127005||127010||127005|5
1626380660000|2021-07-15 20:24:20|127110|127010|127110|127005|127115|127010|127110|127000|20
1626380670000|2021-07-15 20:24:30|127115|127000|127105|126995|127115|127005|127105|126995|40
1626380680000|2021-07-15 20:24:40||127000||126995||127000||126995|0
1626380690000|2021-07-15 20:24:50|127100|126990|127100|126995|127100|126995|127095|126990|0
1626380700000|2021-07-15 20:25:00|127105|127000|127100|126990|127110|127000|127095|126990|15
1626380710000|2021-07-15 20:25:10|127095|126995|127100|126990|127100|126995|127095|126990|0
1626380720000|2021-07-15 20:25:20|127095||127095||127100||127095||0
1626380730000|2021-07-15 20:25:30|127100|126995|127100|126995|127100|126995|127095|126995|0
1626380740000|2021-07-15 20:25:40|127110|127000|127110|127000|127115|127005|127110|126995|10
1626380750000|2021-07-15 20:25:50|127105|126995|127110|126995|127110|127005|127105|126995|0
1626380760000|2021-07-15 20:26:00||127000||127000||127005||127000|0
1626380770000|2021-07-15 20:26:10|127105|127005|127110|127000|127110|127005|127105|127000|0
1626380780000|2021-07-15 20:26:20||127005||127000||127005||127000|0
1626380790000|2021-07-15 20:26:30|127105|126995|127105|127000|127110|127000|127105|126995|0
1626380800000|2021-07-15 20:26:40|127110|127005|127120|127010|127130|127020|127110|127005|20
1626380810000|2021-07-15 20:26:50|127115|127005|127115|127005|127120|127010|127115|127005|0
1626380820000|2021-07-15 20:27:00|127110|127010|127115|127005|127115|127010|127110|127005|5
1626380830000|2021-07-15 20:27:10|127110|127000|127105|127000|127115|127005|127105|127000|0
1626380840000|2021-07-15 20:27:20|127110|126995|127115|127000|127115|127005|127105|126995|0
1626380850000|2021-07-15 20:27:30|127110|127005|127120|127010|127120|127010|127110|127000|5
1626380860000|2021-07-15 20:27:40|127115|127005|127115|127010|127120|127010|127115|127005|0
1626380870000|2021-07-15 20:27:50|127120|127005|127120|127010|127120|127010|127120|127005|0
1626380880000|2021-07-15 20:28:00|127125|127015|127115|127010|127130|127025|127115|127010|15
1626380890000|2021-07-15 20:28:10|127120|127005|127125|127015|127125|127015|127110|127005|5
1626380900000|2021-07-15 20:28:20|127120|127010|127120|127010|127120|127015|127115|127010|0
1626380910000|2021-07-15 20:28:30|127115|127005|127115|127010|127120|127010|127115|127005|0
1626380920000|2021-07-15 20:28:40||127005||127010||127010||127005|0
1626380930000|2021-07-15 20:28:50|127110|127005|127115|127010|127120|127010|127110|127000|235
1626380940000|2021-07-15 20:29:00|127120|127005|127115|127005|127120|127005|127115|127005|0
1626380950000|2021-07-15 20:29:10|127110|127010|127110|127000|127110|127010|127100|126995|40
1626380960000|2021-07-15 20:29:20|127105||127105||127110||127105||0
1626380970000|2021-07-15 20:29:30|127110|126970|127055|126945|127110|126970|127055|126945|250
1626380980000|2021-07-15 20:29:40|127065|126950|127060|126950|127065|126960|127050|126940|35
1626380990000|2021-07-15 20:29:50|127065|126955|127050|126945|127065|126955|127045|126940|5
1626381000000|2021-07-15 20:30:00|127045|126940|126995|126880|127045|126940|126990|126880|310
1626381010000|2021-07-15 20:30:10|126990|126885|127015|126900|127015|126905|126990|126880|130
1626381020000|2021-07-15 20:30:20|127010|126905|127010|126900|127015|126905|127005|126890|10
1626381030000|2021-07-15 20:30:30|127005|126895|127000|126890|127010|126900|127000|126885|0
1626381040000|2021-07-15 20:30:40|126995|126895|127005|126895|127005|126895|126995|126885|5
1626381050000|2021-07-15 20:30:50|127000|126890|126995|126885|127005|126895|126995|126885|0
1626381060000|2021-07-15 20:31:00|127000|126880|127005|126890|127010|126900|127000|126880|0
1626381070000|2021-07-15 20:31:10|127000|126895|127000|126890|127005|126895|127000|126890|0
1626381080000|2021-07-15 20:31:20|127005|126895|127000|126890|127005|126895|126995|126885|0
1626381090000|2021-07-15 20:31:30|126995|126885|126985|126875|127000|126890|126980|126870|0
1626381100000|2021-07-15 20:31:40|126980|126870|126995|126880|126995|126885|126980|126870|0
1626381110000|2021-07-15 20:31:50|127000|126885|126995|126880|127000|126890|126985|126880|5
1626381120000|2021-07-15 20:32:00|126990|126885|127000|126885|127000|126890|126985|126885|25
1626381130000|2021-07-15 20:32:10|127005|126890|127000|126885|127005|126895|126995|126885|0
1626381140000|2021-07-15 20:32:20|126995|126890|127000|126895|127010|126900|126995|126885|5
1626381150000|2021-07-15 20:32:30||126890||126895||126895||126890|0
1626381160000|2021-07-15 20:32:40|127005|126890|127000|126895|127005|126900|127000|126890|10
1626381170000|2021-07-15 20:32:50|127005|126900|127010|126895|127010|126900|127005|126895|25
1626381180000|2021-07-15 20:33:00|127005|126900|127000|126895|127010|126900|126995|126890|0
1626381190000|2021-07-15 20:33:10|127005|126890|127000|126890|127005|126895|126995|126885|35
1626381200000|2021-07-15 20:33:20|126995|126895|127000|126895|127000|126895|126995|126890|0
1626381210000|2021-07-15 20:33:30|126995|126890|127000|126895|127000|126895|126995|126890|0
1626381220000|2021-07-15 20:33:40|126995|126890|127005|126895|127005|126900|126995|126890|15
1626381230000|2021-07-15 20:33:50|127000|126890|127005|126895|127010|126900|127000|126890|0
1626381240000|2021-07-15 20:34:00||126900||126895||126900||126895|0
1626381250000|2021-07-15 20:34:10|127000|126900|127000|126890|127000|126900|127000|126890|0
1626381260000|2021-07-15 20:34:20|126995|126895|126990|126880|126995|126895|126990|126880|10
1626381270000|2021-07-15 20:34:30|126995|126890|126995|126890|126995|126890|126995|126885|5
1626381280000|2021-07-15 20:34:40|127000|126895|127005|126900|127005|126900|127000|126895|55
1626381300000|2021-07-15 20:35:00|127010|126895|127000|126895|127010|126895|127000|126895|40
1626381310000|2021-07-15 20:35:10|126995|126890|126995|126890|126995|126890|126995|126890|5
1626381320000|2021-07-15 20:35:20|126990|126885|126965|126860|126990|126885|126965|126860|235
1626381330000|2021-07-15 20:35:30|126970|126855|126965|126860|126975|126865|126960|126855|40
1626381340000|2021-07-15 20:35:40|126970|126865|126970|126860|126975|126870|126970|126860|15
1626381350000|2021-07-15 20:35:50|126975|126865|126965|126860|126975|126870|126965|126860|5
1626381360000|2021-07-15 20:36:00|126960|126855|126970|126860|126970|126860|126960|126850|20
1626381370000|2021-07-15 20:36:10|126965|126855|126965|126855|126970|126860|126960|126855|15
1626381380000|2021-07-15 20:36:20|126960|126860|126970|126860|126970|126865|126960|126855|10
1626381390000|2021-07-15 20:36:30|126965|126870|126985|126875|126990|126880|126965|126870|20
1626381400000|2021-07-15 20:36:40|126980|126880|126985|126875|126985|126880|126975|126870|0
1626381410000|2021-07-15 20:36:50|126990|126880|126995|126885|126995|126885|126985|126880|5
1626381420000|2021-07-15 20:37:00|126990|126880|126985|126875|126995|126880|126980|126875|15
1626381430000|2021-07-15 20:37:10|126980|126880|126985|126875|126990|126880|126980|126870|30
1626381440000|2021-07-15 20:37:20|126980|126880|126980|126875|126990|126880|126980|126875|0
1626381450000|2021-07-15 20:37:30|126985|126880|126985|126875|126985|126880|126980|126875|0
1626381460000|2021-07-15 20:37:40|126990|126880|126975|126870|126990|126880|126970|126865|10
1626381470000|2021-07-15 20:37:50|126970|126865|126975|126865|126975|126870|126965|126860|10
1626381480000|2021-07-15 20:38:00|126970|126870|126975|126870|126975|126870|126965|126860|5
1626381490000|2021-07-15 20:38:10|126985|126875|126985|126875|126985|126875|126980|126875|20
1626381500000|2021-07-15 20:38:20|126980|126870|126970|126865|126985|126870|126970|126865|5
1626381510000|2021-07-15 20:38:30|126965|126860|126980|126865|126980|126870|126965|126860|0
1626381520000|2021-07-15 20:38:40|126970||126975||126975||126970||5
1626381530000|2021-07-15 20:38:50|126970|126860|126970|126865|126975|126865|126965|126860|55
1626381540000|2021-07-15 20:39:00||126860||126865||126865||126860|10
1626381550000|2021-07-15 20:39:10|126975|126860|126980|126875|126980|126875|126970|126860|20
1626381560000|2021-07-15 20:39:20|126985|126880|126985|126880|126995|126885|126980|126880|20
1626381570000|2021-07-15 20:39:30|126990|126885|127000|126890|127000|126890|126990|126880|30
1626381580000|2021-07-15 20:39:40|126995||127000||127000||126995||0
1626381590000|2021-07-15 20:39:50|126995|126885|127000|126895|127000|126895|126990|126880|10
1626381600000|2021-07-15 20:40:00|127005|126890|127020|126910|127020|126910|126995|126885|30
1626381610000|2021-07-15 20:40:10|127015|126915|127030|126925|127035|126930|127015|126910|165
1626381620000|2021-07-15 20:40:20|127035|126915|127045|126940|127055|126945|127025|126915|80
1626381630000|2021-07-15 20:40:30|127040|126935|127050|126940|127055|126945|127035|126925|15
1626381640000|2021-07-15 20:40:40|127045|126945|127050|126945|127055|126950|127040|126935|25
1626381650000|2021-07-15 20:40:50|127055|126940|127050|126945|127055|126945|127045|126935|0
1626381660000|2021-07-15 20:41:00||126940||126945||126945||126935|5
1626381670000|2021-07-15 20:41:10|127055|126950|127055|126950|127060|126950|127050|126945|5
1626381680000|2021-07-15 20:41:20|127060|126945|127060|126955|127060|126955|127055|126945|20
1626381690000|2021-07-15 20:41:30|127065|126960|127060|126955|127065|126960|127055|126950|15
1626381700000|2021-07-15 20:41:40|127055|126950|127050|126945|127065|126960|127050|126945|20
1626381710000|2021-07-15 20:41:50|127045|126940|127055|126950|127060|126955|127045|126940|10
1626381720000|2021-07-15 20:42:00|127060|126945|127060|126950|127060|126955|127055|126945|0
1626381730000|2021-07-15 20:42:10|127055|126955|127060|126955|127065|126960|127055|126950|5
1626381740000|2021-07-15 20:42:20|127065|126960|127065|126960|127070|126960|127065|126960|5
1626381750000|2021-07-15 20:42:30|127070|126965|127080|126975|127080|126975|127065|126965|50
1626381760000|2021-07-15 20:42:40|127085|126970|127090|126985|127095|126985|127080|126970|45
1626381770000|2021-07-15 20:42:50|127085|126980|127090|126985|127095|126990|127085|126980|30
1626381780000|2021-07-15 20:43:00|127095|126980|127080|126975|127095|126980|127075|126970|20
1626381790000|2021-07-15 20:43:10|127085|126970|127080|126975|127085|126980|127080|126970|15
1626381800000|2021-07-15 20:43:20|127085|126980|127085|126980|127095|126990|127085|126980|20
1626381810000|2021-07-15 20:43:30|127090|126975|127090|126985|127095|126990|127085|126975|70
1626381820000|2021-07-15 20:43:40|127095|126990|127090|126985|127095|126990|127085|126980|0
1626381830000|2021-07-15 20:43:50|127095|126990|127095|126990|127095|126990|127090|126985|20
1626381840000|2021-07-15 20:44:00|127090|126985|127095|126990|127095|126990|127090|126985|0
1626381850000|2021-07-15 20:44:10|127090|126985|127090|126985|127090|126990|127090|126985|10
1626381860000|2021-07-15 20:44:20|127095|126990|127085|126980|127095|126990|127085|126980|0
1626381870000|2021-07-15 20:44:30|127090|126985|127090|126980|127095|126985|127080|126970|30
1626381880000|2021-07-15 20:44:40|127085|126975|127085|126975|127090|126985|127085|126975|5
1626381890000|2021-07-15 20:44:50|127090|126980|127085|126980|127095|126985|127085|126975|0
1626381900000|2021-07-15 20:45:00|127090|126985|127080|126975|127095|126985|127080|126975|30
1626381910000|2021-07-15 20:45:10|127085|126970|127085|126975|127085|126980|127080|126970|40
1626381920000|2021-07-15 20:45:20|127080|126980|127085|126975|127085|126980|127080|126975|30
1626381930000|2021-07-15 20:45:30|127090|126980|127095|126990|127095|126990|127090|126980|10
1626381960000|2021-07-15 20:46:00|127090|126985|127095|126990|127095|126990|127090|126985|25
1626381970000|2021-07-15 20:46:10|127110|127005|127120|127015|127120|127015|127105|127000|135
1626381980000|2021-07-15 20:46:20|127125|127020|127140|127035|127140|127035|127125|127020|50
1626381990000|2021-07-15 20:46:30|127145|127040|127150|127040|127155|127045|127140|127035|75
1626382000000|2021-07-15 20:46:40|127155|127045|127155|127045|127155|127045|127155|127035|10
1626382010000|2021-07-15 20:46:50|127150|127050|127160|127055|127160|127055|127150|127045|15
1626382020000|2021-07-15 20:47:00|127155|127050|127155|127050|127160|127055|127155|127050|20
1626382030000|2021-07-15 20:47:10|127150|127045|127150|127045|127155|127050|127150|127045|25
1626382040000|2021-07-15 20:47:20|127155|127050|127160|127050|127160|127050|127155|127050|15
1626382050000|2021-07-15 20:47:30|127155||127160||127160||127155||5
1626382060000|2021-07-15 20:47:40|127155||127160||127160||127155||15
1626382070000|2021-07-15 20:47:50|127155|127055|127155|127050|127160|127055|127155|127050|15
1626382080000|2021-07-15 20:48:00|127150|127045|127155|127050|127155|127050|127150|127045|15
1626382090000|2021-07-15 20:48:10|127150|127045|127150|127040|127155|127045|127150|127040|20
1626382100000|2021-07-15 20:48:20|127145|127045|127150|127040|127150|127045|127145|127035|0
1626382110000|2021-07-15 20:48:30|127145|127045|127150|127040|127150|127045|127145|127035|10
1626382120000|2021-07-15 20:48:40|127145|127045|127150|127040|127150|127045|127145|127035|10
1626382130000|2021-07-15 20:48:50|127155|127045|127150|127040|127155|127050|127150|127040|0
1626382140000|2021-07-15 20:49:00|127155|127045|127155|127045|127155|127050|127155|127045|5
1626382150000|2021-07-15 20:49:10|127160|127050|127170|127060|127170|127060|127160|127045|30
1626382160000|2021-07-15 20:49:20|127180|127065|127175|127065|127180|127075|127175|127065|60
1626382170000|2021-07-15 20:49:30|127180|127070|127175|127070|127180|127070|127175|127065|30
1626382180000|2021-07-15 20:49:40|127180|127065|127165|127055|127180|127065|127165|127055|20
1626382190000|2021-07-15 20:49:50|127170|127050|127165|127055|127170|127055|127165|127050|5
1626382200000|2021-07-15 20:50:00|127175|127050|127180|127070|127180|127075|127175|127050|55
1626382210000|2021-07-15 20:50:10|127175|127065|127175|127060|127180|127070|127175|127060|0
1626382220000|2021-07-15 20:50:20|127170|127055|127165|127050|127175|127060|127165|127050|0
1626382230000|2021-07-15 20:50:30|127170|127055|127165|127050|127170|127055|127160|127045|5
1626382240000|2021-07-15 20:50:40|127160|127045|127130|127015|127160|127045|127120|127010|10
1626382250000|2021-07-15 20:50:50|127135|127020|127130|127015|127140|127025|127130|127015|0
1626382260000|2021-07-15 20:51:00|127125|127010|127120|127000|127130|127010|127105|126985|20
1626382270000|2021-07-15 20:51:10|127115|127005|127115|127000|127125|127010|127115|127000|0
1626382280000|2021-07-15 20:51:20|127135|127015|127125|127010|127135|127020|127125|127010|35
1626382290000|2021-07-15 20:51:30|127120|127005|127125|127010|127125|127010|127120|127005|5
1626382300000|2021-07-15 20:51:40|127120|127005|127120|127005|127125|127010|127120|127005|0
1626382310000|2021-07-15 20:51:50|127125|127010|127120|127005|127125|127010|127120|127005|0
1626382320000|2021-07-15 20:52:00|127125|127010|127125|127005|127125|127010|127120|127005|5
1626382330000|2021-07-15 20:52:10|127120|127010|127125|127010|127125|127010|127120|127005|0
1626382340000|2021-07-15 20:52:20|127130|127015|127125|127010|127130|127015|127125|127010|0
1626382350000|2021-07-15 20:52:30|127130|127015|127120|127005|127135|127020|127120|127005|15
1626382360000|2021-07-15 20:52:40|127125|127010|127125|127010|127130|127015|127120|127005|0
1626382370000|2021-07-15 20:52:50|127120|127005|127125|127010|127125|127015|127120|127005|0
1626382380000|2021-07-15 20:53:00|127120|127005|127125|127010|127125|127010|127120|127005|0
1626382390000|2021-07-15 20:53:10|127120|127005|127120|127000|127125|127010|127120|127000|0
1626382400000|2021-07-15 20:53:20|127115|126995|127115|126995|127120|127000|127110|126995|0
1626382410000|2021-07-15 20:53:30|127110|127000|127120|126995|127120|127000|127110|126995|5
1626382420000|2021-07-15 20:53:40|127115|127000|127115|127000|127120|127000|127115|126995|10
1626382430000|2021-07-15 20:53:50|127110|126995|127115|127005|127115|127005|127110|126995|5
1626382440000|2021-07-15 20:54:00||127010||127010||127010||127010|5
1626382460000|2021-07-15 20:54:20|127110|126980|127110|126980|127110|126980|127110|126980|25
1626382470000|2021-07-15 20:54:30|127115|126985|127115|126985|127115|126985|127115|126985|5
1626382480000|2021-07-15 20:54:40|127105||127105||127105||127105||0
1626382490000|2021-07-15 20:54:50|127095|126980|127055|126945|127095|126980|127050|126945|105
1626382880000|2021-07-15 21:01:20|127230|126945|127230|126945|127230|126945|127230|126945|485
1626436800000|2021-07-16 12:00:00|127230|126945|127230|126945|127230|126945|127230|126945|0
1626436970000|2021-07-16 12:02:50|127465|127345|127480|127370|127480|127370|127455|127335|240
1626436980000|2021-07-16 12:03:00|127495|127380|127500|127375|127510|127390|127475|127355|125
1626436990000|2021-07-16 12:03:10|127505|127365|127525|127405|127535|127415|127460|127340|105
1626437000000|2021-07-16 12:03:20|127515|127400|127525|127405|127535|127405|127495|127380|45
1626437010000|2021-07-16 12:03:30|127530|127415|127495|127380|127535|127420|127480|127360|110
1626437020000|2021-07-16 12:03:40|127485|127370|127505|127385|127520|127395|127475|127360|30
1626437030000|2021-07-16 12:03:50|127500|127375|127495|127370|127500|127380|127485|127365|0
1626437040000|2021-07-16 12:04:00|127505|127375|127525|127400|127530|127410|127505|127375|20
1626437050000|2021-07-16 12:04:10|127520|127415|127535|127410|127535|127415|127515|127400|20
1626437060000|2021-07-16 12:04:20|127530|127415|127510|127395|127535|127420|127510|127390|80
1626437070000|2021-07-16 12:04:30|127515|127385|127505|127385|127520|127385|127505|127385|0
1626437080000|2021-07-16 12:04:40|127510|127395|127505|127385|127510|127395|127505|127385|10
1626437090000|2021-07-16 12:04:50|127510|127395|127570|127450|127575|127455|127510|127395|35
1626437100000|2021-07-16 12:05:00|127565|127445|127540|127425|127565|127450|127540|127420|20
1626437110000|2021-07-16 12:05:10|127535|127415|127510|127385|127540|127420|127490|127375|15
1626437120000|2021-07-16 12:05:20|127500|127390|127520|127405|127540|127430|127500|127380|80
1626437130000|2021-07-16 12:05:30|127525|127410|127525|127415|127560|127445|127525|127410|125
1626437140000|2021-07-16 12:05:40|127530|127410|127480|127370|127530|127410|127480|127370|5
1626437150000|2021-07-16 12:05:50|127490|127375|127475|127365|127500|127380|127475|127360|25
1626437160000|2021-07-16 12:06:00|127465|127360|127420|127305|127465|127360|127415|127305|60
1626437170000|2021-07-16 12:06:10|127415|127290|127400|127280|127425|127290|127385|127275|105
1626437180000|2021-07-16 12:06:20|127395|127285|127385|127265|127400|127285|127385|127265|50
1626437190000|2021-07-16 12:06:30|127380|127270|127380|127270|127390|127275|127380|127260|35
1626437200000|2021-07-16 12:06:40|127385|127260|127380|127265|127385|127265|127365|127255|60
1626437210000|2021-07-16 12:06:50|127375|127255|127365|127255|127380|127265|127360|127245|45
1626437220000|2021-07-16 12:07:00|127385|127260|127360|127255|127385|127260|127360|127250|10
1626437230000|2021-07-16 12:07:10|127365|127250|127350|127240|127365|127260|127340|127230|25
1626437240000|2021-07-16 12:07:20|127345|127235|127345|127235|127350|127245|127340|127225|20
1626437250000|2021-07-16 12:07:30|127340|127230|127350|127235|127355|127245|127340|127230|65
1626437260000|2021-07-16 12:07:40|127365|127250|127345|127230|127365|127250|127345|127230|10
1626437270000|2021-07-16 12:07:50|127355|127235|127340|127230|127355|127240|127340|127230|15
1626437280000|2021-07-16 12:08:00|127335|127225|127335|127215|127335|127225|127315|127205|20
1626437290000|2021-07-16 12:08:10|127330|127210|127325|127215|127335|127220|127325|127210|10
1626437300000|2021-07-16 12:08:20|127330|127210|127325|127220|127330|127220|127325|127210|0
1626437310000|2021-07-16 12:08:30|127335|127225|127370|127250|127370|127250|127330|127220|10
1626437320000|2021-07-16 12:08:40|127365|127255|127380|127270|127390|127275|127360|127245|20
1626437330000|2021-07-16 12:08:50|127385|127265|127410|127300|127420|127310|127385|127265|70
1626437340000|2021-07-16 12:09:00|127405|127305|127410|127300|127430|127320|127405|127300|25
1626437350000|2021-07-16 12:09:10|127400|127285|127365|127250|127400|127285|127365|127250|0
1626437360000|2021-07-16 12:09:20|127360|127255|127355|127245|127365|127255|127355|127240|5
1626437370000|2021-07-16 12:09:30|127345|127235|127340|127225|127355|127240|127340|127225|10
1626437380000|2021-07-16 12:09:40|127335|127220|127330|127220|127335|127225|127325|127210|50
1626437390000|2021-07-16 12:09:50|127325|127215|127280|127170|127325|127215|127280|127170|55
1626437400000|2021-07-16 12:10:00|127275|127165|127285|127165|127290|127175|127250|127135|95
1626437410000|2021-07-16 12:10:10|127280|127170|127275|127165|127285|127175|127275|127165|45
1626437420000|2021-07-16 12:10:20|127280|127160|127300|127185|127305|127200|127270|127160|20
1626437430000|2021-07-16 12:10:30|127305|127180|127315|127205|127315|127210|127305|127180|30
1626437440000|2021-07-16 12:10:40|127310|127210|127320|127205|127330|127220|127310|127205|160
1626437450000|2021-07-16 12:10:50|127315|127210|127325|127210|127330|127225|127315|127205|15
1626437460000|2021-07-16 12:11:00|127330|127215|127325|127215|127330|127225|127325|127215|115
1626437470000|2021-07-16 12:11:10|127320|127210|127305|127195|127325|127210|127305|127190|30
1626437480000|2021-07-16 12:11:20|127300|127190|127300|127185|127305|127195|127300|127185|5
1626437490000|2021-07-16 12:11:30|127295|127180|127265|127150|127295|127180|127265|127150|30
1626437500000|2021-07-16 12:11:40|127245|127155|127270|127160|127275|127160|127245|127125|70
1626437510000|2021-07-16 12:11:50|127275|127165|127280|127170|127295|127180|127275|127165|60
1626437520000|2021-07-16 12:12:00|127285|127160|127275|127160|127285|127170|127270|127160|40
1626437530000|2021-07-16 12:12:10|127280|127165|127270|127160|127280|127170|127270|127160|5
1626437540000|2021-07-16 12:12:20|127265|127150|127275|127165|127275|127165|127240|127125|75
1626437550000|2021-07-16 12:12:30|127280|127160|127280|127170|127280|127170|127275|127160|30
1626437560000|2021-07-16 12:12:40|127275|127165|127280|127170|127290|127180|127275|127160|65
1626437570000|2021-07-16 12:12:50|127275|127165|127285|127175|127285|127175|127275|127165|5
1626437580000|2021-07-16 12:13:00|127290|127180|127320|127200|127325|127215|127280|127165|55
1626437590000|2021-07-16 12:13:10|127315|127205|127315|127200|127315|127210|127305|127195|15
1626437600000|2021-07-16 12:13:20|127310|127205|127330|127220|127335|127225|127310|127200|270
1626437610000|2021-07-16 12:13:30|127335|127230|127375|127255|127375|127260|127330|127225|70
1626437620000|2021-07-16 12:13:40|127365|127260|127340|127230|127375|127260|127340|127230|0
1626437630000|2021-07-16 12:13:50|127350|127240|127350|127240|127355|127245|127335|127225|30
1626437640000|2021-07-16 12:14:00|127355|127245|127350|127235|127370|127260|127345|127230|10
1626437650000|2021-07-16 12:14:10|127345|127240|127355|127240|127355|127240|127345|127235|0
1626437660000|2021-07-16 12:14:20|127350|127235|127350|127240|127355|127245|127340|127225|0
1626437670000|2021-07-16 12:14:30|127355|127245|127350|127240|127365|127255|127340|127230|5
1626437680000|2021-07-16 12:14:40|127355|127245|127345|127235|127355|127245|127330|127225|5
1626437690000|2021-07-16 12:14:50|127340|127225|127325|127215|127340|127230|127325|127215|0
1626437700000|2021-07-16 12:15:00|127320|127205|127300|127190|127320|127205|127290|127180|40
1626437710000|2021-07-16 12:15:10|127310|127195|127305|127190|127310|127200|127295|127185|30
1626437720000|2021-07-16 12:15:20|127310|127195|127300|127185|127310|127200|127295|127185|5
1626437730000|2021-07-16 12:15:30|127295|127190|127350|127235|127350|127245|127290|127180|130
1626437740000|2021-07-16 12:15:40|127355|127245|127375|127265|127395|127280|127355|127240|160
1626437750000|2021-07-16 12:15:50|127370|127260|127415|127300|127420|127305|127365|127255|150
1626437760000|2021-07-16 12:16:00|127420|127310|127385|127275|127420|127310|127385|127270|40
1626437770000|2021-07-16 12:16:10|127390|127270|127350|127245|127390|127280|127350|127235|35
1626437780000|2021-07-16 12:16:20|127355|127235|127355|127240|127370|127255|127350|127235|55
1626437790000|2021-07-16 12:16:30|127350|127245|127325|127210|127350|127245|127315|127205|15
1626437800000|2021-07-16 12:16:40|127330|127215|127325|127210|127340|127230|127325|127210|5
1626437810000|2021-07-16 12:16:50|127320|127205|127330|127215|127330|127220|127320|127205|0
1626437820000|2021-07-16 12:17:00|127325|127220|127345|127230|127345|127230|127320|127210|5
1626437830000|2021-07-16 12:17:10|127350|127235|127350|127240|127355|127240|127345|127230|0
1626437840000|2021-07-16 12:17:20|127355|127235|127365|127255|127365|127255|127355|127235|15
1626437850000|2021-07-16 12:17:30|127370|127260|127380|127270|127380|127270|127360|127260|40
1626437860000|2021-07-16 12:17:40|127375|127255|127390|127275|127395|127285|127365|127255|30
1626437870000|2021-07-16 12:17:50|127395|127285|127395|127290|127400|127295|127390|127280|20
1626437880000|2021-07-16 12:18:00|127400|127295|127415|127300|127415|127305|127400|127290|25
1626437890000|2021-07-16 12:18:10|127420|127305|127425|127315|127430|127320|127415|127305|145
1626437900000|2021-07-16 12:18:20|127430|127320|127435|127325|127440|127325|127430|127310|50
1626437910000|2021-07-16 12:18:30|127440|127330|127430|127315|127455|127345|127425|127310|60
1626437920000|2021-07-16 12:18:40|127425|127320|127415|127305|127440|127330|127410|127295|55
1626437930000|2021-07-16 12:18:50|127410|127300|127410|127300|127425|127315|127410|127300|10
1626437940000|2021-07-16 12:19:00|127405|127295|127385|127275|127405|127300|127385|127270|10
1626437950000|2021-07-16 12:19:10|127380|127270|127355|127240|127385|127275|127355|127240|45
1626437960000|2021-07-16 12:19:20|127365|127245|127385|127275|127385|127275|127360|127245|25
1626437970000|2021-07-16 12:19:30|127390|127280|127425|127310|127425|127310|127385|127275|5
1626437980000|2021-07-16 12:19:40|127420|127315|127445|127335|127450|127345|127420|127315|65
1626437990000|2021-07-16 12:19:50|127450|127340|127455|127335|127455|127350|127445|127335|30
1626438000000|2021-07-16 12:20:00|127460|127345|127480|127370|127480|127370|127445|127330|65
1626438010000|2021-07-16 12:20:10|127485|127375|127470|127360|127500|127390|127470|127360|310
1626438020000|2021-07-16 12:20:20|127475|127370|127490|127370|127500|127380|127475|127370|0
1626438030000|2021-07-16 12:20:30|127500|127380|127480|127365|127500|127390|127480|127360|45
1626438040000|2021-07-16 12:20:40|127475|127360|127470|127360|127480|127365|127460|127350|30
1626438050000|2021-07-16 12:20:50|127475|127365|127490|127380|127490|127380|127475|127365|20
1626438060000|2021-07-16 12:21:00|127495|127385|127540|127430|127545|127430|127490|127385|35
1626438070000|2021-07-16 12:21:10|127545|127425|127525|127415|127545|127425|127520|127405|55
1626438080000|2021-07-16 12:21:20|127535|127420|127525|127410|127535|127420|127515|127405|10
1626438090000|2021-07-16 12:21:30|127520|127405|127495|127385|127520|127405|127485|127375|15
1626438100000|2021-07-16 12:21:40|127500|127380|127520|127405|127520|127405|127500|127380|5
1626438110000|2021-07-16 12:21:50|127525|127400|127505|127395|127525|127415|127495|127385|10
1626438120000|2021-07-16 12:22:00|127500|127390|127485|127375|127500|127390|127485|127370|5
1626438130000|2021-07-16 12:22:10|127475|127370|127465|127355|127475|127370|127450|127335|140
1626438140000|2021-07-16 12:22:20|127460|127345|127460|127345|127465|127350|127450|127340|5
1626438150000|2021-07-16 12:22:30|127465|127350|127455|127340|127465|127355|127450|127340|5
1626438160000|2021-07-16 12:22:40|127450|127335|127485|127370|127485|127370|127435|127320|30
1626438170000|2021-07-16 12:22:50|127490|127375|127485|127370|127495|127385|127480|127370|40
1626438180000|2021-07-16 12:23:00|127490|127375|127495|127385|127495|127385|127490|127375|10
1626438190000|2021-07-16 12:23:10|127490|127380|127505|127390|127505|127395|127490|127380|5
1626438200000|2021-07-16 12:23:20|127500|127385|127450|127340|127505|127385|127450|127340|35
1626438210000|2021-07-16 12:23:30|127455|127345|127440|127335|127470|127355|127440|127325|25
1626438220000|2021-07-16 12:23:40|127450|127340|127445|127330|127455|127345|127440|127330|10
1626438230000|2021-07-16 12:23:50|127450|127335|127440|127325|127450|127340|127440|127325|30
1626438240000|2021-07-16 12:24:00|127445|127330|127450|127335|127450|127335|127425|127315|25
1626438250000|2021-07-16 12:24:10|127445|127330|127425|127315|127445|127330|127425|127315|10
1626438260000|2021-07-16 12:24:20|127430|127310|127430|127320|127440|127325|127425|127310|5
1626438270000|2021-07-16 12:24:30|127435|127315|127440|127325|127440|127330|127425|127315|25
1626438280000|2021-07-16 12:24:40|127455|127330|127450|127340|127465|127350|127450|127325|20
1626438290000|2021-07-16 12:24:50|127445|127335|127445|127335|127450|127340|127440|127325|5
1626438300000|2021-07-16 12:25:00|127450|127330|127435|127325|127450|127330|127420|127310|10
1626438310000|2021-07-16 12:25:10|127440|127300|127405|127290|127440|127305|127395|127285|185
1626438320000|2021-07-16 12:25:20|127400|127285|127400|127290|127410|127300|127385|127280|25
1626438330000|2021-07-16 12:25:30|127395|127285|127410|127300|127415|127300|127395|127285|5
1626438340000|2021-07-16 12:25:40|127415|127295|127415|127300|127415|127305|127405|127290|0
1626438350000|2021-07-16 12:25:50|127410|127305|127435|127320|127445|127330|127410|127300|25
1626438360000|2021-07-16 12:26:00|127445|127330|127450|127335|127450|127335|127440|127325|10
1626438370000|2021-07-16 12:26:10|127455|127340|127465|127360|127470|127360|127450|127340|115
1626438380000|2021-07-16 12:26:20|127480|127355|127450|127335|127490|127375|127440|127330|10
1626438390000|2021-07-16 12:26:30|127445|127340|127450|127340|127455|127340|127445|127330|5
1626438400000|2021-07-16 12:26:40|127445|127335|127435|127320|127450|127335|127430|127315|5
1626438410000|2021-07-16 12:26:50|127440|127325|127435|127325|127440|127325|127435|127320|5
1626438420000|2021-07-16 12:27:00|127440|127310|127425|127310|127440|127315|127420|127310|5
1626438430000|2021-07-16 12:27:10|127420|127305|127405|127290|127420|127305|127405|127285|5
1626438440000|2021-07-16 12:27:20|127400|127285|127410|127295|127410|127300|127400|127285|5
1626438450000|2021-07-16 12:27:30|127405|127300|127415|127300|127415|127300|127405|127290|5
1626438460000|2021-07-16 12:27:40|127420|127305|127420|127305|127425|127310|127420|127300|0
1626438470000|2021-07-16 12:27:50|127425|127295|127405|127295|127425|127300|127400|127290|20
1626438480000|2021-07-16 12:28:00|127410|127300|127410|127300|127415|127300|127400|127290|5
1626438490000|2021-07-16 12:28:10|127405|127295|127410|127295|127410|127305|127405|127295|0
1626438500000|2021-07-16 12:28:20|127405|127290|127395|127285|127410|127290|127390|127280|0
1626438510000|2021-07-16 12:28:30|127405|127280|127430|127315|127430|127315|127405|127280|20
1626438520000|2021-07-16 12:28:40|127440|127320|127435|127315|127450|127335|127430|127315|20
1626438530000|2021-07-16 12:28:50|127425|127320|127420|127305|127425|127320|127410|127300|0
1626438540000|2021-07-16 12:29:00|127415|127310|127455|127335|127455|127335|127415|127305|0
1626438550000|2021-07-16 12:29:10|127450|127340|127470|127360|127470|127360|127450|127335|15
1626438560000|2021-07-16 12:29:20|127465|127350|127455|127340|127470|127360|127455|127340|30
1626438570000|2021-07-16 12:29:30|127450|127335|127465|127350|127465|127350|127445|127330|5
1626438580000|2021-07-16 12:29:40|127460|127355|127470|127355|127470|127355|127455|127340|5
1626438590000|2021-07-16 12:29:50|127475|127360|127500|127385|127505|127385|127475|127355|5
1626438600000|2021-07-16 12:30:00|127505|127395|127555|127445|127555|127445|127505|127395|105
1626438610000|2021-07-16 12:30:10|127535|127440|127480|127365|127535|127445|127475|127355|25
1626438620000|2021-07-16 12:30:20|127475|127360|127430|127315|127475|127360|127430|127315|115
1626438630000|2021-07-16 12:30:30|127420|127320|127460|127350|127465|127355|127420|127320|30
1626438640000|2021-07-16 12:30:40|127465|127345|127460|127345|127465|127355|127440|127325|40
1626438650000|2021-07-16 12:30:50|127455|127340|127470|127355|127470|127355|127445|127335|5
1626438660000|2021-07-16 12:31:00|127465|127345|127460|127345|127470|127355|127450|127335|20
1626438670000|2021-07-16 12:31:10|127455|127350|127470|127355|127470|127355|127440|127335|0
1626438680000|2021-07-16 12:31:20|127475|127360|127505|127400|127515|127400|127470|127355|345
1626438690000|2021-07-16 12:31:30|127515|127405|127545|127430|127555|127430|127510|127400|85
1626438700000|2021-07-16 12:31:40|127540|127425|127525|127405|127540|127425|127500|127385|10
1626438710000|2021-07-16 12:31:50|127520|127415|127525|127415|127525|127420|127510|127395|5
1626438720000|2021-07-16 12:32:00|127535|127420|127475|127360|127545|127435|127475|127360|65
1626438730000|2021-07-16 12:32:10|127465|127350|127495|127385|127510|127395|127460|127350|60
1626438740000|2021-07-16 12:32:20|127505|127390|127460|127350|127505|127390|127460|127350|30
1626438750000|2021-07-16 12:32:30|127465|127355|127490|127380|127495|127380|127455|127340|15
1626438760000|2021-07-16 12:32:40|127480|127375|127490|127380|127505|127390|127475|127360|40
1626438770000|2021-07-16 12:32:50|127495|127385|127510|127400|127515|127405|127495|127380|5
1626438780000|2021-07-16 12:33:00|127515|127395|127505|127390|127515|127405|127485|127370|15
1626438790000|2021-07-16 12:33:10|127510|127395|127515|127400|127515|127405|127495|127380|0
1626438800000|2021-07-16 12:33:20|127510|127390|127505|127385|127515|127400|127505|127385|5
1626438810000|2021-07-16 12:33:30|127500|127390|127490|127380|127505|127395|127485|127375|0
1626438820000|2021-07-16 12:33:40|127495|127385|127485|127370|127505|127390|127480|127370|5
1626438830000|2021-07-16 12:33:50|127480|127375|127500|127390|127505|127390|127480|127375|5
1626438840000|2021-07-16 12:34:00|127510|127395|127520|127405|127520|127410|127505|127395|55
1626438850000|2021-07-16 12:34:10|127515|127400|127510|127400|127525|127405|127510|127390|5
1626438860000|2021-07-16 12:34:20|127520|127405|127520|127405|127530|127415|127515|127400|10
1626438870000|2021-07-16 12:34:30|127530|127410|127505|127400|127530|127415|127505|127400|10
1626438880000|2021-07-16 12:34:40|127510|127395|127485|127375|127510|127395|127485|127370|20
1626438890000|2021-07-16 12:34:50|127480|127370|127490|127380|127490|127380|127470|127365|40
1626438900000|2021-07-16 12:35:00|127485|127375|127470|127360|127500|127385|127470|127360|35
1626438910000|2021-07-16 12:35:10|127480|127365|127485|127380|127490|127380|127460|127350|20
1626438920000|2021-07-16 12:35:20|127490|127385|127490|127385|127505|127400|127490|127375|10
1626438930000|2021-07-16 12:35:30|127500|127375|127510|127405|127510|127405|127495|127375|15
1626438940000|2021-07-16 12:35:40|127520|127410|127510|127400|127530|127425|127505|127395|10
1626438950000|2021-07-16 12:35:50|127515|127405|127540|127425|127540|127435|127515|127405|10
1626438960000|2021-07-16 12:36:00|127535|127430|127515|127405|127545|127435|127515|127405|10
1626438970000|2021-07-16 12:36:10|127520|127410|127515|127410|127530|127420|127515|127400|5
1626438980000|2021-07-16 12:36:20|127520|127420|127545|127435|127545|127440|127520|127415|10
1626438990000|2021-07-16 12:36:30|127555|127460|127575|127465|127600|127485|127555|127455|735
1626439000000|2021-07-16 12:36:40|127570|127460|127555|127440|127575|127465|127555|127440|75
1626439010000|2021-07-16 12:36:50|127560|127445|127560|127445|127575|127465|127560|127440|15
1626439020000|2021-07-16 12:37:00|127555|127450|127565|127450|127570|127450|127540|127425|50
1626439030000|2021-07-16 12:37:10|127570|127455|127555|127440|127575|127465|127555|127440|30
1626439040000|2021-07-16 12:37:20|127550|127435|127540|127430|127555|127440|127540|127430|10
1626439050000|2021-07-16 12:37:30|127535|127425|127520|127410|127535|127430|127520|127410|15
1626439060000|2021-07-16 12:37:40|127515|127405|127530|127420|127540|127430|127510|127400|70
1626439070000|2021-07-16 12:37:50|127525|127415|127520|127410|127535|127420|127515|127405|40
1626439080000|2021-07-16 12:38:00|127525|127405|127505|127390|127525|127410|127495|127385|60
1626439090000|2021-07-16 12:38:10|127500|127395|127505|127395|127520|127410|127500|127395|30
1626439100000|2021-07-16 12:38:20|127510|127380|127510|127395|127510|127395|127490|127380|25
1626439110000|2021-07-16 12:38:30|127515|127400|127515|127405|127535|127420|127500|127390|20
1626439120000|2021-07-16 12:38:40|127510|127400|127505|127390|127510|127400|127490|127375|20
1626439130000|2021-07-16 12:38:50|127500|127395|127510|127395|127510|127400|127500|127390|5
1626439140000|2021-07-16 12:39:00|127505|127390|127490|127380|127505|127390|127485|127375|5
1626439150000|2021-07-16 12:39:10|127495|127375|127475|127365|127495|127380|127455|127345|80
1626439160000|2021-07-16 12:39:20|127480|127360|127475|127370|127485|127370|127465|127355|35
1626439170000|2021-07-16 12:39:30|127480|127365|127475|127360|127485|127375|127465|127360|25
1626439180000|2021-07-16 12:39:40|127470|127365|127495|127385|127495|127385|127460|127345|120
1626439190000|2021-07-16 12:39:50|127500|127380|127475|127360|127500|127385|127475|127360|15
1626439200000|2021-07-16 12:40:00|127470|127365|127445|127335|127475|127365|127430|127320|105
1626439210000|2021-07-16 12:40:10|127455|127340|127435|127320|127455|127340|127435|127320|65
1626439220000|2021-07-16 12:40:20|127430|127325|127410|127295|127440|127325|127400|127290|90
1626439230000|2021-07-16 12:40:30|127405|127290|127410|127295|127410|127300|127400|127285|25
1626439240000|2021-07-16 12:40:40|127415|127300|127400|127290|127420|127310|127400|127290|45
1626439250000|2021-07-16 12:40:50|127395|127285|127385|127270|127395|127290|127370|127260|160
1626439260000|2021-07-16 12:41:00|127380|127265|127395|127285|127400|127285|127370|127255|20
1626439270000|2021-07-16 12:41:10|127400|127280|127400|127285|127400|127290|127385|127270|30
1626439280000|2021-07-16 12:41:20|127395|127280|127375|127260|127400|127285|127375|127260|0
1626439290000|2021-07-16 12:41:30|127370|127240|127360|127245|127370|127255|127340|127225|80
1626439300000|2021-07-16 12:41:40|127355|127250|127360|127240|127365|127250|127340|127230|160
1626439310000|2021-07-16 12:41:50|127355|127245|127340|127225|127360|127250|127340|127225|10
1626439320000|2021-07-16 12:42:00|127335|127220|127360|127245|127360|127250|127325|127220|5
1626439330000|2021-07-16 12:42:10|127370|127250|127310|127205|127380|127270|127310|127205|295
1626439340000|2021-07-16 12:42:20|127320|127200|127315|127205|127320|127210|127305|127195|40
1626439350000|2021-07-16 12:42:30|127320|127210|127310|127200|127330|127215|127310|127200|15
1626439360000|2021-07-16 12:42:40|127315|127205|127320|127210|127320|127210|127315|127200|10
1626439370000|2021-07-16 12:42:50|127330|127215|127305|127195|127335|127220|127305|127195|160
1626439380000|2021-07-16 12:43:00|127295|127185|127300|127185|127305|127195|127295|127180|40
1626439390000|2021-07-16 12:43:10|127295|127190|127295|127190|127300|127190|127295|127185|0
1626439400000|2021-07-16 12:43:20|127300|127180|127310|127195|127330|127220|127300|127180|35
1626439410000|2021-07-16 12:43:30|127305|127190|127320|127210|127320|127210|127300|127185|25
1626439420000|2021-07-16 12:43:40|127310|127205|127305|127190|127320|127205|127300|127185|45
1626439430000|2021-07-16 12:43:50|127310|127195|127320|127215|127320|127215|127310|127195|5
1626439440000|2021-07-16 12:44:00|127325|127225|127330|127215|127335|127225|127315|127205|30
1626439450000|2021-07-16 12:44:10|127335|127220|127335|127225|127335|127225|127315|127205|135
1626439460000|2021-07-16 12:44:20|127350|127220|127350|127235|127355|127245|127345|127220|15
1626439470000|2021-07-16 12:44:30|127355|127240|127355|127245|127370|127260|127345|127230|125
1626439480000|2021-07-16 12:44:40|127350|127250|127350|127240|127360|127250|127350|127240|25
1626439490000|2021-07-16 12:44:50|127355|127235|127345|127230|127360|127250|127340|127230|0
1626439500000|2021-07-16 12:45:00|127330|127220|127320|127210|127345|127235|127315|127205|25
1626439510000|2021-07-16 12:45:10|127325|127205|127340|127230|127340|127230|127320|127205|10
1626439520000|2021-07-16 12:45:20|127330|127220|127350|127240|127350|127240|127325|127210|10
1626439530000|2021-07-16 12:45:30|127345|127235|127345|127230|127350|127240|127335|127220|10
1626439540000|2021-07-16 12:45:40|127340|127235|127345|127235|127345|127235|127335|127225|10
1626439550000|2021-07-16 12:45:50|127350|127240|127350|127240|127360|127250|127345|127240|40
1626439560000|2021-07-16 12:46:00|127340|127230|127300|127185|127345|127235|127295|127185|50
1626439570000|2021-07-16 12:46:10|127295|127190|127305|127195|127310|127200|127295|127190|45
1626439580000|2021-07-16 12:46:20|127310|127190|127315|127205|127315|127205|127300|127190|15
1626439590000|2021-07-16 12:46:30|127310|127200|127325|127210|127325|127210|127305|127195|0
1626439600000|2021-07-16 12:46:40|127330|127215|127310|127200|127335|127220|127310|127195|0
1626439610000|2021-07-16 12:46:50|127315|127205|127310|127195|127315|127205|127290|127185|10
1626439620000|2021-07-16 12:47:00|127305|127190|127310|127200|127315|127205|127285|127170|185
1626439630000|2021-07-16 12:47:10|127305|127190|127280|127175|127305|127190|127280|127175|35
1626439640000|2021-07-16 12:47:20|127275|127165|127285|127175|127285|127175|127270|127160|30
1626439650000|2021-07-16 12:47:30|127280|127170|127270|127160|127285|127170|127270|127160|0
1626439660000|2021-07-16 12:47:40|127275|127165|127305|127195|127310|127205|127275|127165|20
1626439670000|2021-07-16 12:47:50|127315|127190|127325|127215|127330|127215|127305|127190|20
1626439680000|2021-07-16 12:48:00|127320|127210|127320|127210|127325|127215|127315|127200|10
1626439690000|2021-07-16 12:48:10|127325|127215|127335|127225|127345|127235|127320|127215|45
1626439700000|2021-07-16 12:48:20|127340|127220|127310|127195|127340|127230|127310|127195|60
1626439710000|2021-07-16 12:48:30|127305|127190|127320|127205|127320|127215|127300|127190|30
1626439720000|2021-07-16 12:48:40|127315|127200|127310|127195|127315|127200|127300|127190|0
1626439730000|2021-07-16 12:48:50|127305|127190|127310|127200|127310|127200|127300|127190|0
1626439740000|2021-07-16 12:49:00|127305|127190|127345|127230|127345|127230|127300|127190|110
1626439750000|2021-07-16 12:49:10|127350|127235|127350|127235|127360|127250|127340|127230|70
1626439760000|2021-07-16 12:49:20|127345|127240|127335|127220|127350|127245|127335|127220|20
1626439770000|2021-07-16 12:49:30|127330|127215|127325|127215|127340|127230|127325|127210|0
1626439780000|2021-07-16 12:49:40|127330|127220|127335|127225|127345|127230|127325|127215|5
1626439790000|2021-07-16 12:49:50|127330|127220|127325|127220|127340|127235|127325|127220|10
1626439800000|2021-07-16 12:50:00|127320|127210|127365|127255|127365|127255|127320|127210|10
1626439810000|2021-07-16 12:50:10|127360|127250|127350|127235|127365|127250|127345|127235|5
1626439820000|2021-07-16 12:50:20|127355|127240|127345|127230|127360|127250|127340|127225|5
1626439830000|2021-07-16 12:50:30|127340|127235|127335|127220|127350|127235|127325|127215|0
1626439840000|2021-07-16 12:50:40|127330|127215|127335|127225|127345|127235|127325|127215|5
1626439850000|2021-07-16 12:50:50|127330|127230|127330|127215|127335|127230|127320|127205|50
1626439860000|2021-07-16 12:51:00|127335|127220|127330|127220|127335|127225|127315|127205|45
1626439870000|2021-07-16 12:51:10|127325|127215|127385|127275|127385|127275|127325|127215|400
1626439880000|2021-07-16 12:51:20|127380|127265|127355|127250|127380|127270|127350|127240|90
1626439890000|2021-07-16 12:51:30|127360|127245|127355|127245|127375|127260|127350|127240|50
1626439900000|2021-07-16 12:51:40|127350|127240|127335|127230|127350|127240|127335|127230|5
1626439910000|2021-07-16 12:51:50|127330|127225|127350|127235|127355|127245|127330|127220|40
1626439920000|2021-07-16 12:52:00|127345|127240|127350|127235|127350|127240|127345|127235|5
1626439930000|2021-07-16 12:52:10|127355|127240|127350|127240|127355|127240|127340|127230|15
1626439940000|2021-07-16 12:52:20|127355|127245|127360|127245|127370|127255|127350|127240|0
1626439950000|2021-07-16 12:52:30|127355|127250|127360|127250|127365|127255|127355|127240|5
1626439960000|2021-07-16 12:52:40|127355|127255|127350|127245|127355|127255|127345|127235|10
1626439970000|2021-07-16 12:52:50|127355|127240|127355|127250|127360|127250|127350|127240|5
1626439980000|2021-07-16 12:53:00|127345|127240|127345|127235|127360|127245|127340|127230|20
1626439990000|2021-07-16 12:53:10|127340|127230|127335|127225|127340|127230|127330|127225|35
1626440000000|2021-07-16 12:53:20|127340|127230|127345|127235|127345|127235|127330|127225|10
1626440010000|2021-07-16 12:53:30|127340|127245|127350|127235|127355|127245|127340|127230|30
1626440020000|2021-07-16 12:53:40|127345|127230|127335|127230|127350|127235|127335|127230|20
1626440030000|2021-07-16 12:53:50|127330|127225|127335|127225|127345|127230|127330|127225|35
1626440040000|2021-07-16 12:54:00|127340|127220|127370|127260|127370|127260|127330|127220|20
1626440050000|2021-07-16 12:54:10|127365|127255|127370|127260|127380|127270|127365|127250|5
1626440060000|2021-07-16 12:54:20|127360|127265|127360|127245|127360|127265|127360|127245|10
1626440070000|2021-07-16 12:54:30|127370|127250|127370|127260|127375|127265|127365|127250|0
1626440080000|2021-07-16 12:54:40|127375|127265|127370|127260|127385|127270|127370|127255|10
1626440090000|2021-07-16 12:54:50|127365|127255|127375|127270|127380|127270|127365|127255|10
1626440100000|2021-07-16 12:55:00|127380|127275|127375|127265|127385|127280|127375|127265|40
1626440110000|2021-07-16 12:55:10|127370|127260|127365|127255|127375|127260|127365|127255|0
1626440120000|2021-07-16 12:55:20|127360|127245|127355|127245|127365|127245|127350|127240|25
1626440130000|2021-07-16 12:55:30|127360|127250|127375|127265|127375|127265|127360|127245|15
1626440140000|2021-07-16 12:55:40|127380|127270|127400|127290|127405|127295|127380|127270|60
1626440150000|2021-07-16 12:55:50|127405|127285|127405|127290|127405|127295|127395|127285|25
1626440160000|2021-07-16 12:56:00|127400|127295|127415|127310|127425|127315|127400|127290|75
1626440170000|2021-07-16 12:56:10|127420|127315|127450|127340|127450|127340|127420|127310|105
1626440180000|2021-07-16 12:56:20|127455|127345|127465|127350|127470|127355|127445|127335|105
1626440190000|2021-07-16 12:56:30|127470|127360|127460|127350|127490|127375|127460|127345|205
1626440200000|2021-07-16 12:56:40|127455|127345|127475|127360|127475|127360|127440|127325|30
1626440210000|2021-07-16 12:56:50|127510|127395|127525|127415|127525|127415|127500|127385|585
1626440220000|2021-07-16 12:57:00|127530|127430|127520|127405|127540|127430|127515|127400|100
1626440230000|2021-07-16 12:57:10|127515|127400|127540|127430|127550|127435|127515|127400|75
1626440240000|2021-07-16 12:57:20|127545|127440|127535|127425|127555|127445|127535|127425|10
1626440250000|2021-07-16 12:57:30|127530|127420|127545|127430|127545|127430|127520|127405|0
1626440260000|2021-07-16 12:57:40|127540|127425|127535|127420|127540|127430|127520|127415|0
1626440270000|2021-07-16 12:57:50|127530|127415|127550|127440|127550|127440|127525|127415|30
1626440280000|2021-07-16 12:58:00|127545|127445|127540|127430|127550|127445|127535|127425|5
1626440290000|2021-07-16 12:58:10|127545|127435|127530|127420|127550|127440|127530|127420|0
1626440300000|2021-07-16 12:58:20|127525|127415|127540|127430|127545|127435|127515|127400|15
1626440310000|2021-07-16 12:58:30|127545|127435|127540|127430|127550|127440|127540|127430|15
1626440320000|2021-07-16 12:58:40|127545|127425|127530|127415|127545|127425|127520|127415|10
1626440330000|2021-07-16 12:58:50|127535|127420|127535|127425|127545|127430|127535|127415|5
1626440340000|2021-07-16 12:59:00|127530|127420|127545|127440|127550|127445|127530|127415|25
1626440350000|2021-07-16 12:59:10|127540|127435|127525|127420|127545|127435|127525|127415|50
1626440360000|2021-07-16 12:59:20|127530|127425|127530|127415|127530|127425|127525|127415|0
1626440370000|2021-07-16 12:59:30|127525|127420|127530|127415|127530|127425|127525|127415|0
1626440380000|2021-07-16 12:59:40|127525|127420|127535|127425|127535|127430|127525|127415|10
1626440390000|2021-07-16 12:59:50|127540|127430|127550|127445|127550|127445|127530|127415|30
1626440400000|2021-07-16 13:00:00|127555|127440|127605|127495|127605|127495|127555|127440|240
1626440410000|2021-07-16 13:00:10|127610|127505|127635|127520|127645|127540|127605|127495|305
1626440420000|2021-07-16 13:00:20|127630|127525|127635|127525|127640|127530|127625|127515|5
1626440430000|2021-07-16 13:00:30|127645|127535|127630|127515|127660|127555|127630|127515|65
1626440440000|2021-07-16 13:00:40|127625|127500|127570|127460|127625|127510|127570|127460|105
1626440450000|2021-07-16 13:00:50|127575|127450|127575|127465|127595|127485|127560|127450|205
1626440460000|2021-07-16 13:01:00|127580|127475|127545|127440|127595|127485|127545|127430|70
1626440470000|2021-07-16 13:01:10|127555|127445|127520|127410|127555|127445|127515|127400|105
1626440480000|2021-07-16 13:01:20|127515|127405|127515|127400|127525|127415|127505|127400|40
1626440490000|2021-07-16 13:01:30|127510|127405|127520|127405|127520|127405|127490|127380|90
1626440500000|2021-07-16 13:01:40|127515|127410|127520|127405|127530|127415|127510|127400|5
1626440510000|2021-07-16 13:01:50|127515|127415|127525|127410|127525|127415|127505|127390|10
1626440520000|2021-07-16 13:02:00|127530|127415|127520|127405|127530|127420|127510|127400|10
1626440530000|2021-07-16 13:02:10|127515|127410|127565|127455|127565|127455|127515|127410|85
1626440540000|2021-07-16 13:02:20|127575|127465|127595|127485|127620|127505|127575|127465|95
1626440550000|2021-07-16 13:02:30|127600|127480|127610|127505|127620|127510|127600|127480|15
1626440560000|2021-07-16 13:02:40|127615|127510|127605|127495|127620|127510|127605|127495|20
1626440570000|2021-07-16 13:02:50|127600|127490|127585|127470|127605|127490|127585|127470|35
1626440580000|2021-07-16 13:03:00|127600|127475|127580|127470|127615|127505|127570|127465|130
1626440590000|2021-07-16 13:03:10|127575|127465|127550|127445|127575|127465|127550|127440|45
1626440600000|2021-07-16 13:03:20|127555|127440|127550|127445|127555|127445|127535|127425|65
1626440610000|2021-07-16 13:03:30|127555|127435|127530|127415|127555|127435|127520|127410|40
1626440620000|2021-07-16 13:03:40|127525|127420|127515|127400|127530|127425|127515|127400|15
1626440630000|2021-07-16 13:03:50|127510|127405|127520|127410|127525|127420|127510|127395|25
1626440640000|2021-07-16 13:04:00|127525|127420|127520|127410|127545|127435|127515|127395|40
1626440650000|2021-07-16 13:04:10|127515|127405|127545|127430|127545|127435|127515|127405|15
1626440660000|2021-07-16 13:04:20|127540|127435|127520|127410|127540|127435|127520|127410|5
1626440670000|2021-07-16 13:04:30|127515|127405|127510|127400|127520|127410|127500|127390|10
1626440680000|2021-07-16 13:04:40|127505|127395|127495|127385|127505|127395|127490|127380|80
1626440690000|2021-07-16 13:04:50|127505|127395|127520|127410|127520|127410|127505|127390|10
1626440700000|2021-07-16 13:05:00|127525|127405|127500|127390|127530|127415|127500|127390|5
1626440710000|2021-07-16 13:05:10|127495|127385|127510|127395|127515|127405|127490|127380|30
1626440720000|2021-07-16 13:05:20|127505|127400|127535|127425|127535|127425|127505|127395|15
1626440730000|2021-07-16 13:05:30|127530|127430|127530|127420|127530|127430|127515|127405|40
1626440740000|2021-07-16 13:05:40|127535|127425|127530|127415|127535|127425|127515|127405|10
1626440750000|2021-07-16 13:05:50|127525|127410|127515|127400|127525|127415|127510|127395|10
1626440760000|2021-07-16 13:06:00|127510|127405|127490|127375|127520|127405|127490|127375|35
1626440770000|2021-07-16 13:06:10|127485|127365|127515|127405|127525|127420|127480|127365|95
1626440780000|2021-07-16 13:06:20|127510|127395|127505|127390|127515|127400|127485|127375|10
1626440790000|2021-07-16 13:06:30|127500|127385|127510|127400|127520|127410|127500|127385|0
1626440800000|2021-07-16 13:06:40|127515|127395|127525|127415|127525|127415|127510|127395|5
1626440810000|2021-07-16 13:06:50|127540|127425|127535|127430|127545|127435|127520|127405|70
1626440820000|2021-07-16 13:07:00|127540|127435|127545|127435|127575|127465|127540|127430|155
1626440830000|2021-07-16 13:07:10|127540|127430|127530|127420|127540|127430|127520|127405|15
1626440840000|2021-07-16 13:07:20|127525|127415|127525|127410|127530|127420|127525|127410|0
1626440850000|2021-07-16 13:07:30|127530|127415|127525|127410|127530|127415|127510|127400|10
1626440860000|2021-07-16 13:07:40|127520|127415|127525|127410|127525|127415|127510|127395|5
1626440870000|2021-07-16 13:07:50|127520|127405|127515|127410|127525|127410|127495|127385|10
1626440880000|2021-07-16 13:08:00|127525|127415|127535|127420|127535|127420|127505|127395|10
1626440890000|2021-07-16 13:08:10|127530|127410|127510|127400|127530|127420|127500|127385|5
1626440900000|2021-07-16 13:08:20|127505|127395|127515|127400|127525|127415|127505|127395|0
1626440910000|2021-07-16 13:08:30|127510|127405|127485|127375|127510|127410|127480|127370|10
1626440920000|2021-07-16 13:08:40|127490|127380|127490|127375|127510|127395|127485|127375|10
1626440930000|2021-07-16 13:08:50|127485|127370|127510|127400|127525|127415|127485|127370|15
1626440940000|2021-07-16 13:09:00|127515|127395|127500|127390|127515|127400|127460|127345|200
1626440950000|2021-07-16 13:09:10|127495|127395|127455|127340|127500|127395|127455|127340|30
1626440960000|2021-07-16 13:09:20|127460|127345|127455|127340|127460|127355|127455|127340|10
1626440970000|2021-07-16 13:09:30|127450|127350|127410|127300|127460|127350|127405|127295|220
1626440980000|2021-07-16 13:09:40|127415|127305|127425|127310|127425|127315|127405|127290|175
1626440990000|2021-07-16 13:09:50|127420|127315|127385|127275|127425|127315|127380|127270|150
1626441000000|2021-07-16 13:10:00|127380|127270|127405|127285|127405|127285|127365|127255|100
1626441010000|2021-07-16 13:10:10|127400|127295|127415|127305|127420|127315|127400|127285|105
1626441020000|2021-07-16 13:10:20|127420|127310|127420|127305|127455|127345|127420|127305|150
1626441030000|2021-07-16 13:10:30|127435|127310|127415|127300|127435|127320|127410|127300|30
1626441040000|2021-07-16 13:10:40|127410|127305|127410|127305|127420|127305|127410|127300|15
1626441050000|2021-07-16 13:10:50|127405|127300|127395|127285|127405|127300|127390|127285|25
1626441060000|2021-07-16 13:11:00|127385|127280|127400|127295|127415|127300|127385|127270|70
1626441070000|2021-07-16 13:11:10|127405|127290|127415|127305|127415|127305|127390|127280|10
1626441080000|2021-07-16 13:11:20|127420|127300|127425|127310|127425|127310|127400|127290|10
1626441090000|2021-07-16 13:11:30|127420|127305|127420|127305|127425|127310|127400|127290|10
1626441100000|2021-07-16 13:11:40|127405|127310|127415|127305|127420|127315|127405|127290|45
1626441110000|2021-07-16 13:11:50|127420|127310|127440|127330|127440|127330|127415|127305|30
1626441120000|2021-07-16 13:12:00|127445|127325|127450|127340|127465|127350|127425|127315|135
1626441130000|2021-07-16 13:12:10|127455|127335|127425|127310|127455|127345|127425|127310|0
1626441140000|2021-07-16 13:12:20|127435|127315|127445|127330|127450|127340|127420|127315|20
1626441150000|2021-07-16 13:12:30|127440|127335|127455|127345|127455|127345|127430|127315|15
1626441160000|2021-07-16 13:12:40|127460|127340|127470|127365|127470|127365|127455|127340|15
1626441170000|2021-07-16 13:12:50|127480|127360|127480|127370|127510|127395|127480|127360|350
1626441180000|2021-07-16 13:13:00|127475|127365|127490|127380|127495|127380|127470|127355|30
1626441190000|2021-07-16 13:13:10|127485|127375|127480|127370|127485|127375|127470|127360|15
1626441200000|2021-07-16 13:13:20|127470|127360|127485|127375|127490|127380|127445|127330|60
1626441210000|2021-07-16 13:13:30|127490|127380|127470|127360|127495|127385|127465|127355|45
1626441220000|2021-07-16 13:13:40|127475|127365|127475|127365|127495|127380|127465|127350|25
1626441230000|2021-07-16 13:13:50|127470|127360|127470|127360|127495|127380|127470|127355|5
1626441240000|2021-07-16 13:14:00|127475|127355|127455|127340|127475|127360|127455|127340|0
1626441250000|2021-07-16 13:14:10|127445|127335|127465|127355|127465|127355|127445|127335|25
1626441260000|2021-07-16 13:14:20|127470|127360|127485|127375|127495|127380|127465|127360|5
1626441270000|2021-07-16 13:14:30|127480|127365|127485|127375|127490|127375|127470|127355|10
1626441280000|2021-07-16 13:14:40|127480|127380|127480|127370|127495|127385|127475|127365|20
1626441290000|2021-07-16 13:14:50|127475|127375|127490|127375|127490|127380|127465|127355|45
1626441300000|2021-07-16 13:15:00|127485|127370|127505|127395|127505|127395|127475|127360|55
1626441310000|2021-07-16 13:15:10|127500|127400|127530|127425|127545|127430|127500|127390|120
1626441320000|2021-07-16 13:15:20|127525|127420|127545|127435|127560|127445|127525|127415|10
1626441330000|2021-07-16 13:15:30|127550|127445|127525|127415|127555|127445|127525|127415|10
1626441340000|2021-07-16 13:15:40|127520|127410|127500|127390|127525|127410|127495|127385|35
1626441350000|2021-07-16 13:15:50|127505|127385|127545|127435|127545|127435|127500|127385|155
1626441360000|2021-07-16 13:16:00|127550|127445|127540|127425|127555|127445|127530|127415|30
1626441370000|2021-07-16 13:16:10|127530|127430|127530|127415|127540|127430|127525|127410|10
1626441380000|2021-07-16 13:16:20|127525|127410|127515|127405|127525|127415|127515|127405|10
1626441390000|2021-07-16 13:16:30|127520|127410|127510|127400|127530|127420|127505|127395|20
1626441400000|2021-07-16 13:16:40|127505|127395|127500|127385|127510|127395|127500|127385|15
1626441410000|2021-07-16 13:16:50|127495|127390|127495|127385|127500|127390|127460|127350|140
1626441420000|2021-07-16 13:17:00|127485|127375|127480|127370|127495|127380|127465|127355|270
1626441430000|2021-07-16 13:17:10|127495|127375|127515|127405|127525|127415|127495|127365|80
1626441440000|2021-07-16 13:17:20|127525|127410|127555|127445|127555|127445|127515|127410|45
1626441450000|2021-07-16 13:17:30|127560|127450|127565|127460|127565|127460|127550|127440|40
1626441460000|2021-07-16 13:17:40|127570|127470|127575|127465|127585|127470|127565|127455|75
1626441470000|2021-07-16 13:17:50|127580|127470|127580|127470|127605|127495|127575|127465|85
1626441480000|2021-07-16 13:18:00|127590|127475|127580|127470|127595|127480|127560|127450|40
1626441490000|2021-07-16 13:18:10|127575|127465|127535|127430|127575|127465|127535|127425|15
1626441500000|2021-07-16 13:18:20|127530|127420|127535|127425|127555|127445|127530|127420|45
1626441510000|2021-07-16 13:18:30|127530|127430|127530|127420|127540|127430|127530|127415|50
1626441520000|2021-07-16 13:18:40|127540|127415|127560|127445|127560|127445|127535|127415|25
1626441530000|2021-07-16 13:18:50|127555|127440|127595|127485|127595|127485|127550|127440|105
1626441540000|2021-07-16 13:19:00|127600|127490|127580|127470|127600|127490|127570|127460|15
1626441550000|2021-07-16 13:19:10|127575|127465|127580|127465|127595|127480|127575|127460|15
1626441560000|2021-07-16 13:19:20|127575|127460|127540|127430|127580|127460|127530|127420|15
1626441570000|2021-07-16 13:19:30|127535|127420|127545|127435|127560|127445|127530|127420|5
1626441580000|2021-07-16 13:19:40|127540|127430|127540|127430|127560|127445|127530|127420|35
1626441590000|2021-07-16 13:19:50|127535|127425|127550|127440|127550|127440|127535|127420|5
1626441600000|2021-07-16 13:20:00|127555|127445|127525|127415|127560|127450|127525|127415|10
1626441610000|2021-07-16 13:20:10|127530|127420|127575|127460|127575|127460|127525|127415|20
1626441620000|2021-07-16 13:20:20|127570|127465|127545|127435|127585|127470|127545|127435|10
1626441630000|2021-07-16 13:20:30|127550|127440|127535|127425|127555|127445|127530|127420|10
1626441640000|2021-07-16 13:20:40|127540|127420|127580|127465|127585|127470|127540|127420|65
1626441650000|2021-07-16 13:20:50|127575|127460|127575|127460|127580|127465|127555|127440|5
1626441660000|2021-07-16 13:21:00|127585|127465|127560|127450|127585|127470|127560|127445|10
1626441670000|2021-07-16 13:21:10|127565|127445|127540|127425|127565|127450|127540|127425|5
1626441680000|2021-07-16 13:21:20|127545|127430|127525|127415|127545|127435|127520|127410|40
1626441690000|2021-07-16 13:21:30|127520|127410|127535|127420|127540|127430|127520|127410|0
1626441700000|2021-07-16 13:21:40|127530|127425|127540|127430|127545|127435|127525|127415|25
1626441710000|2021-07-16 13:21:50|127535|127425|127525|127410|127540|127425|127520|127410|5
1626441720000|2021-07-16 13:22:00|127520|127415|127530|127420|127550|127440|127500|127390|35
1626441730000|2021-07-16 13:22:10|127525|127410|127540|127430|127550|127435|127520|127410|10
1626441740000|2021-07-16 13:22:20|127545|127435|127545|127435|127550|127440|127530|127415|30
1626441750000|2021-07-16 13:22:30|127540|127430|127535|127415|127545|127430|127525|127410|25
1626441760000|2021-07-16 13:22:40|127545|127420|127545|127430|127550|127435|127535|127420|5
1626441770000|2021-07-16 13:22:50|127540|127425|127565|127455|127570|127455|127535|127425|10
1626441780000|2021-07-16 13:23:00|127560|127450|127540|127425|127565|127450|127540|127425|15
1626441790000|2021-07-16 13:23:10|127535|127420|127570|127455|127570|127455|127525|127415|5
1626441800000|2021-07-16 13:23:20|127560|127450|127540|127430|127570|127455|127540|127430|0
1626441810000|2021-07-16 13:23:30|127545|127435|127535|127425|127545|127435|127525|127415|10
1626441820000|2021-07-16 13:23:40|127540|127430|127540|127425|127550|127440|127540|127425|0
1626441830000|2021-07-16 13:23:50|127550|127430|127540|127425|127550|127440|127540|127425|0
1626441840000|2021-07-16 13:24:00|127535|127420|127525|127415|127535|127425|127515|127405|5
1626441850000|2021-07-16 13:24:10|127530|127420|127525|127410|127535|127420|127510|127400|10
1626441860000|2021-07-16 13:24:20|127520|127415|127510|127400|127525|127415|127505|127395|5
1626441870000|2021-07-16 13:24:30|127505|127395|127525|127415|127535|127425|127505|127395|5
1626441880000|2021-07-16 13:24:40|127515|127405|127545|127430|127545|127430|127505|127395|10
1626441890000|2021-07-16 13:24:50|127540|127435|127560|127445|127570|127460|127540|127435|25
1626441900000|2021-07-16 13:25:00|127570|127455|127555|127440|127585|127475|127535|127420|40
1626441910000|2021-07-16 13:25:10|127545|127435|127525|127410|127555|127440|127525|127405|20
1626441920000|2021-07-16 13:25:20|127535|127405|127535|127425|127535|127430|127520|127405|10
1626441930000|2021-07-16 13:25:30|127530|127420|127515|127405|127530|127425|127515|127395|10
1626441940000|2021-07-16 13:25:40|127510|127400|127525|127415|127535|127420|127495|127385|305
1626441950000|2021-07-16 13:25:50|127530|127420|127550|127440|127550|127440|127530|127415|30
1626441960000|2021-07-16 13:26:00|127545|127435|127545|127435|127550|127440|127540|127430|40
1626441970000|2021-07-16 13:26:10|127540|127430|127535|127420|127550|127440|127535|127420|25
1626441980000|2021-07-16 13:26:20|127530|127425|127535|127420|127535|127425|127515|127400|5
1626441990000|2021-07-16 13:26:30|127530|127425|127510|127400|127530|127425|127510|127400|0
1626442000000|2021-07-16 13:26:40|127500|127390|127500|127385|127520|127410|127495|127380|10
1626442010000|2021-07-16 13:26:50|127495|127390|127500|127390|127510|127400|127495|127385|0
1626442020000|2021-07-16 13:27:00|127495|127385|127490|127380|127510|127400|127475|127365|20
1626442030000|2021-07-16 13:27:10|127495|127385|127500|127390|127505|127390|127495|127375|5
1626442040000|2021-07-16 13:27:20|127505|127395|127480|127370|127510|127400|127475|127365|10
1626442050000|2021-07-16 13:27:30|127485|127375|127475|127360|127490|127375|127470|127360|10
1626442060000|2021-07-16 13:27:40|127480|127365|127460|127345|127480|127365|127430|127320|130
1626442070000|2021-07-16 13:27:50|127470|127350|127465|127350|127480|127370|127460|127350|50
1626442080000|2021-07-16 13:28:00|127460|127345|127430|127320|127460|127345|127425|127315|10
1626442090000|2021-07-16 13:28:10|127440|127325|127450|127335|127450|127340|127430|127315|50
1626442100000|2021-07-16 13:28:20|127445|127340|127460|127350|127460|127355|127445|127340|45
1626442110000|2021-07-16 13:28:30|127455|127345|127450|127340|127455|127345|127440|127335|0
1626442120000|2021-07-16 13:28:40|127445|127345|127440|127330|127450|127345|127430|127320|5
1626442130000|2021-07-16 13:28:50|127445|127325|127395|127280|127445|127330|127395|127280|20
1626442140000|2021-07-16 13:29:00|127390|127290|127410|127295|127410|127295|127380|127270|55
1626442150000|2021-07-16 13:29:10|127420|127310|127415|127305|127420|127310|127395|127285|25
1626442160000|2021-07-16 13:29:20|127405|127300|127395|127285|127410|127300|127390|127275|5
1626442170000|2021-07-16 13:29:30|127390|127275|127390|127280|127390|127280|127370|127260|20
1626442180000|2021-07-16 13:29:40|127405|127285|127395|127275|127405|127295|127390|127275|75
1626442190000|2021-07-16 13:29:50|127390|127280|127390|127280|127405|127290|127385|127270|30
1626442200000|2021-07-16 13:30:00|127385|127285|127375|127265|127385|127285|127345|127235|230
1626442210000|2021-07-16 13:30:10|127380|127280|127430|127320|127440|127330|127375|127270|170
1626442220000|2021-07-16 13:30:20|127420|127315|127410|127300|127455|127345|127410|127300|90
1626442230000|2021-07-16 13:30:30|127405|127295|127395|127280|127415|127300|127385|127280|60
1626442240000|2021-07-16 13:30:40|127390|127285|127420|127310|127420|127310|127375|127270|10
1626442250000|2021-07-16 13:30:50|127425|127300|127425|127310|127425|127310|127380|127265|75
1626442260000|2021-07-16 13:31:00|127435|127320|127465|127355|127480|127370|127430|127320|295
1626442270000|2021-07-16 13:31:10|127455|127350|127405|127300|127475|127370|127390|127275|135
1626442280000|2021-07-16 13:31:20|127385|127290|127370|127260|127390|127290|127355|127245|90
1626442290000|2021-07-16 13:31:30|127360|127250|127350|127240|127365|127255|127335|127230|80
1626442300000|2021-07-16 13:31:40|127345|127235|127350|127245|127375|127260|127345|127235|25
1626442310000|2021-07-16 13:31:50|127360|127250|127430|127320|127450|127340|127360|127250|95
1626442320000|2021-07-16 13:32:00|127440|127330|127370|127260|127455|127350|127360|127250|75
1626442330000|2021-07-16 13:32:10|127365|127250|127360|127245|127380|127270|127340|127225|90
1626442340000|2021-07-16 13:32:20|127355|127250|127355|127250|127380|127270|127350|127240|35
1626442350000|2021-07-16 13:32:30|127350|127245|127405|127295|127405|127295|127345|127235|70
1626442360000|2021-07-16 13:32:40|127410|127305|127420|127310|127435|127325|127410|127300|155
1626442370000|2021-07-16 13:32:50|127430|127305|127370|127260|127445|127335|127365|127255|45
1626442380000|2021-07-16 13:33:00|127375|127265|127320|127210|127380|127265|127320|127210|215
1626442390000|2021-07-16 13:33:10|127330|127220|127265|127150|127355|127240|127245|127135|625
1626442400000|2021-07-16 13:33:20|127270|127155|127275|127165|127280|127175|127250|127135|100
1626442410000|2021-07-16 13:33:30|127280|127170|127280|127170|127295|127185|127265|127155|110
1626442420000|2021-07-16 13:33:40|127275|127175|127245|127135|127295|127180|127245|127135|80
1626442430000|2021-07-16 13:33:50|127230|127120|127235|127130|127250|127140|127230|127120|175
1626442440000|2021-07-16 13:34:00|127240|127135|127225|127115|127260|127150|127210|127100|260
1626442450000|2021-07-16 13:34:10|127220|127110|127240|127130|127245|127130|127205|127095|50
1626442460000|2021-07-16 13:34:20|127250|127135|127190|127075|127250|127140|127190|127075|350
1626442470000|2021-07-16 13:34:30|127195|127080|127195|127085|127210|127100|127195|127080|85
1626442480000|2021-07-16 13:34:40|127200|127080|127220|127110|127230|127115|127200|127080|65
1626442490000|2021-07-16 13:34:50|127215|127105|127205|127090|127215|127105|127175|127065|90
1626442500000|2021-07-16 13:35:00|127210|127095|127170|127060|127210|127095|127160|127050|220
1626442510000|2021-07-16 13:35:10|127175|127065|127155|127050|127195|127085|127155|127050|65
1626442520000|2021-07-16 13:35:20|127150|127045|127155|127045|127180|127065|127150|127040|105
1626442530000|2021-07-16 13:35:30|127160|127050|127175|127065|127175|127065|127155|127045|85
1626442540000|2021-07-16 13:35:40|127180|127070|127185|127075|127200|127085|127175|127065|75
1626442550000|2021-07-16 13:35:50|127180|127065|127190|127075|127190|127085|127170|127055|35
1626442560000|2021-07-16 13:36:00|127185|127080|127240|127125|127245|127135|127175|127070|175
1626442570000|2021-07-16 13:36:10|127245|127120|127210|127100|127245|127135|127205|127090|50
1626442580000|2021-07-16 13:36:20|127205|127090|127235|127120|127245|127130|127200|127085|60
1626442590000|2021-07-16 13:36:30|127230|127125|127235|127120|127245|127135|127225|127110|25
1626442600000|2021-07-16 13:36:40|127230|127125|127240|127130|127240|127130|127205|127090|20
1626442610000|2021-07-16 13:36:50|127245|127125|127235|127120|127245|127130|127225|127115|5
1626442620000|2021-07-16 13:37:00|127240|127125|127210|127100|127245|127135|127205|127095|30
1626442630000|2021-07-16 13:37:10|127200|127090|127235|127130|127235|127130|127200|127090|70
1626442640000|2021-07-16 13:37:20|127245|127125|127255|127145|127265|127160|127240|127120|85
1626442650000|2021-07-16 13:37:30|127250|127140|127210|127105|127250|127140|127210|127100|10
1626442660000|2021-07-16 13:37:40|127205|127095|127255|127140|127265|127155|127205|127095|90
1626442670000|2021-07-16 13:37:50|127260|127150|127210|127100|127260|127150|127210|127100|45
1626442680000|2021-07-16 13:38:00|127205|127095|127200|127090|127215|127105|127190|127085|100
1626442690000|2021-07-16 13:38:10|127205|127100|127185|127075|127210|127100|127170|127060|40
1626442700000|2021-07-16 13:38:20|127190|127080|127210|127100|127230|127120|127185|127075|85
1626442710000|2021-07-16 13:38:30|127205|127090|127195|127080|127210|127100|127190|127080|20
1626442720000|2021-07-16 13:38:40|127190|127085|127175|127065|127215|127100|127175|127065|15
1626442730000|2021-07-16 13:38:50|127185|127060|127185|127065|127205|127095|127180|127060|35
1626442740000|2021-07-16 13:39:00|127180|127075|127195|127080|127200|127085|127160|127055|75
1626442750000|2021-07-16 13:39:10|127185|127075|127205|127100|127205|127100|127180|127070|5
1626442760000|2021-07-16 13:39:20|127210|127110|127240|127130|127240|127130|127210|127105|100
1626442770000|2021-07-16 13:39:30|127245|127140|127210|127105|127250|127140|127210|127095|140
1626442780000|2021-07-16 13:39:40|127205|127100|127205|127100|127210|127100|127180|127070|35
1626442790000|2021-07-16 13:39:50|127210|127105|127175|127065|127210|127105|127170|127060|25
1626442800000|2021-07-16 13:40:00|127170|127060|127170|127055|127180|127065|127155|127045|360
1626442810000|2021-07-16 13:40:10|127165|127060|127145|127030|127170|127060|127130|127020|350
1626442820000|2021-07-16 13:40:20|127140|127025|127140|127025|127160|127050|127120|127015|165
1626442830000|2021-07-16 13:40:30|127135|127030|127125|127015|127140|127030|127120|127005|60
1626442840000|2021-07-16 13:40:40|127130|127020|127130|127020|127145|127030|127120|127010|45
1626442850000|2021-07-16 13:40:50|127135|127025|127115|127000|127155|127040|127105|126995|55
1626442860000|2021-07-16 13:41:00|127110|126995|127125|127015|127135|127025|127090|126985|105
1626442870000|2021-07-16 13:41:10|127115|127005|127130|127025|127140|127025|127110|127000|35
1626442880000|2021-07-16 13:41:20|127140|127020|127140|127035|127160|127045|127135|127020|35
1626442890000|2021-07-16 13:41:30|127145|127040|127160|127050|127165|127055|127140|127035|45
1626442900000|2021-07-16 13:41:40|127165|127055|127160|127050|127165|127060|127150|127035|20
1626442910000|2021-07-16 13:41:50|127165|127060|127140|127030|127165|127060|127140|127030|65
1626442920000|2021-07-16 13:42:00|127135|127020|127120|127010|127135|127025|127115|127005|25
1626442930000|2021-07-16 13:42:10|127110|127000|127110|126995|127125|127015|127090|126980|145
1626442940000|2021-07-16 13:42:20|127100|127000|127105|126995|127105|127000|127090|126975|20
1626442950000|2021-07-16 13:42:30|127110|127000|127105|126995|127110|127000|127090|126980|45
1626442960000|2021-07-16 13:42:40|127110|126990|127155|127045|127155|127050|127105|126990|60
1626442970000|2021-07-16 13:42:50|127150|127050|127175|127060|127175|127060|127120|127015|60
1626442980000|2021-07-16 13:43:00|127160|127050|127190|127080|127190|127080|127140|127035|365
1626442990000|2021-07-16 13:43:10|127185|127075|127185|127075|127195|127085|127175|127070|35
1626443000000|2021-07-16 13:43:20|127180|127070|127180|127070|127190|127075|127170|127060|55
1626443010000|2021-07-16 13:43:30|127185|127080|127175|127065|127190|127080|127165|127050|165
1626443020000|2021-07-16 13:43:40|127170|127070|127215|127110|127215|127110|127170|127070|90
1626443030000|2021-07-16 13:43:50|127210|127105|127240|127130|127240|127130|127205|127095|215
1626443040000|2021-07-16 13:44:00|127245|127140|127225|127115|127255|127150|127220|127105|145
1626443050000|2021-07-16 13:44:10|127230|127120|127230|127120|127240|127130|127215|127105|10
1626443060000|2021-07-16 13:44:20|127225|127115|127200|127090|127235|127120|127200|127090|10
1626443070000|2021-07-16 13:44:30|127215|127100|127225|127120|127230|127120|127210|127100|15
1626443080000|2021-07-16 13:44:40|127230|127115|127225|127120|127230|127120|127205|127090|30
1626443090000|2021-07-16 13:44:50|127220|127115|127220|127110|127225|127115|127195|127085|255
1626443100000|2021-07-16 13:45:00|127215|127115|127170|127065|127220|127115|127170|127065|130
1626443110000|2021-07-16 13:45:10|127165|127060|127180|127070|127195|127085|127165|127055|85
1626443120000|2021-07-16 13:45:20|127175|127065|127175|127065|127180|127065|127160|127045|35
1626443130000|2021-07-16 13:45:30|127155|127040|127125|127015|127160|127050|127125|127015|315
1626443140000|2021-07-16 13:45:40|127130|127010|127120|127005|127130|127020|127105|126990|55
1626443150000|2021-07-16 13:45:50|127115|127010|127070|126960|127130|127025|127065|126955|340
1626443160000|2021-07-16 13:46:00|127075|126965|127060|126945|127090|126980|127040|126935|145
1626443170000|2021-07-16 13:46:10|127065|126950|127035|126930|127065|126955|127035|126930|450
1626443180000|2021-07-16 13:46:20|127040|126935|127040|126930|127055|126945|127025|126910|250
1626443190000|2021-07-16 13:46:30|127035|126925|127030|126920|127035|126925|127025|126915|10
1626443200000|2021-07-16 13:46:40|127025|126905|127025|126920|127030|126920|127000|126890|75
1626443210000|2021-07-16 13:46:50|127030|126925|127015|126900|127035|126925|127000|126895|160
1626443220000|2021-07-16 13:47:00|127010|126905|127005|126895|127015|126905|126995|126890|50
1626443230000|2021-07-16 13:47:10|127000|126890|126990|126880|127005|126895|126990|126880|50
1626443240000|2021-07-16 13:47:20|126980|126875|126975|126870|126980|126875|126970|126860|150
1626443250000|2021-07-16 13:47:30|126980|126865|126980|126865|126985|126875|126965|126860|45
1626443260000|2021-07-16 13:47:40|126970|126870|126965|126855|126980|126870|126960|126855|60
1626443270000|2021-07-16 13:47:50|126960|126860|126965|126850|126970|126860|126960|126850|50
1626443280000|2021-07-16 13:48:00|126960|126855|126985|126870|126985|126870|126950|126840|150
1626443290000|2021-07-16 13:48:10|126980|126865|126955|126840|126990|126875|126950|126840|130
1626443300000|2021-07-16 13:48:20|126950|126850|126950|126845|126960|126850|126945|126840|65
1626443310000|2021-07-16 13:48:30|126945|126840|126960|126845|126960|126850|126940|126830|185
1626443320000|2021-07-16 13:48:40|126950|126850|126940|126835|126955|126850|126940|126830|690
1626443330000|2021-07-16 13:48:50|126945|126840|126940|126835|126950|126840|126940|126830|50
1626443340000|2021-07-16 13:49:00|126935|126830|126955|126850|126955|126850|126935|126830|110
1626443350000|2021-07-16 13:49:10|126970|126845|126960|126850|126990|126880|126960|126845|185
1626443360000|2021-07-16 13:49:20|126955|126845|126950|126840|126975|126865|126940|126835|125
1626443370000|2021-07-16 13:49:30|126945|126835|126940|126835|126955|126850|126940|126830|85
1626443380000|2021-07-16 13:49:40|126945|126840|126960|126850|126965|126855|126945|126840|80
1626443390000|2021-07-16 13:49:50|126965|126845|126950|126840|126965|126850|126945|126840|25
1626443400000|2021-07-16 13:50:00|126945|126835|126920|126815|126945|126835|126920|126810|195
1626443410000|2021-07-16 13:50:10|126915|126810|126920|126805|126935|126830|126915|126800|245
1626443420000|2021-07-16 13:50:20|126915|126800|126920|126810|126930|126820|126900|126795|15
1626443430000|2021-07-16 13:50:30|126925|126805|126925|126810|126925|126810|126910|126800|45
1626443440000|2021-07-16 13:50:40|126920|126820|126960|126845|126960|126845|126920|126815|55
1626443450000|2021-07-16 13:50:50|126950|126850|126960|126845|126970|126860|126950|126835|60
1626443460000|2021-07-16 13:51:00|126955|126840|126945|126830|126960|126845|126925|126820|335
1626443470000|2021-07-16 13:51:10|126950|126835|126935|126825|126950|126845|126935|126825|50
1626443480000|2021-07-16 13:51:20|126945|126835|126950|126840|126955|126845|126935|126825|695
1626443490000|2021-07-16 13:51:30|126960|126850|126965|126850|126965|126855|126940|126830|20
1626443500000|2021-07-16 13:51:40|126970|126855|126995|126880|127005|126895|126965|126855|210
1626443510000|2021-07-16 13:51:50|126985|126865|126960|126855|126985|126875|126960|126850|170
1626443520000|2021-07-16 13:52:00|126965|126860|126980|126870|126980|126870|126965|126855|35
1626443530000|2021-07-16 13:52:10|126985|126875|126990|126875|126990|126885|126975|126865|5
1626443540000|2021-07-16 13:52:20|126985|126880|126965|126855|127000|126890|126965|126855|15
1626443550000|2021-07-16 13:52:30|126985|126875|126965|126855|127000|126890|126960|126850|315
1626443560000|2021-07-16 13:52:40|126960|126850|126935|126825|126960|126850|126930|126820|40
1626443570000|2021-07-16 13:52:50|126945|126830|126955|126840|126955|126845|126940|126830|85
1626443580000|2021-07-16 13:53:00|126960|126845|126935|126825|126960|126845|126935|126825|60
1626443590000|2021-07-16 13:53:10|126940|126830|126980|126870|126985|126870|126940|126825|60
1626443600000|2021-07-16 13:53:20|126985|126875|126975|126865|127005|126890|126970|126860|10
1626443610000|2021-07-16 13:53:30|126970|126860|126990|126880|126995|126885|126970|126860|0
1626443620000|2021-07-16 13:53:40|126985|126875|126970|126860|126990|126880|126965|126855|20
1626443630000|2021-07-16 13:53:50|126975|126865|126945|126835|126980|126870|126945|126835|15
1626443640000|2021-07-16 13:54:00|126950|126840|126965|126850|126985|126870|126950|126835|15
1626443650000|2021-07-16 13:54:10|126970|126855|126960|126845|126975|126865|126950|126840|5
1626443660000|2021-07-16 13:54:20|126955|126840|126950|126840|126960|126845|126945|126835|3045
1626443670000|2021-07-16 13:54:30|126955|126835|126960|126845|126965|126855|126950|126835|0
1626443680000|2021-07-16 13:54:40|126950|126840|126965|126855|126965|126855|126940|126830|170
1626443690000|2021-07-16 13:54:50|126950|126840|126950|126835|126960|126850|126940|126830|5
1626443700000|2021-07-16 13:55:00|126955|126840|126985|126875|126985|126875|126950|126835|15
1626443710000|2021-07-16 13:55:10|126980|126870|127010|126905|127020|126910|126980|126870|140
1626443720000|2021-07-16 13:55:20|127015|126910|127020|126910|127030|126915|127010|126905|35
1626443730000|2021-07-16 13:55:30|127005|126905|127020|126905|127020|126910|127000|126885|110
1626443740000|2021-07-16 13:55:40|127025|126915|127005|126900|127025|126915|126985|126875|65
1626443750000|2021-07-16 13:55:50|127010|126895|126995|126880|127010|126900|126985|126875|35
1626443760000|2021-07-16 13:56:00|126990|126875|126985|126870|126995|126885|126965|126855|10
1626443770000|2021-07-16 13:56:10|126995|126875|126985|126875|127000|126885|126975|126860|20
1626443780000|2021-07-16 13:56:20|126990|126880|126985|126870|126995|126885|126965|126855|20
1626443790000|2021-07-16 13:56:30|126995|126875|127005|126895|127005|126895|126995|126870|15
1626443800000|2021-07-16 13:56:40|127010|126890|127005|126895|127010|126895|126980|126870|5
1626443810000|2021-07-16 13:56:50|127015|126900|127005|126895|127015|126905|127000|126885|5
1626443820000|2021-07-16 13:57:00|127000|126885|127015|126900|127015|126905|126980|126865|20
1626443830000|2021-07-16 13:57:10|127010|126905|126980|126865|127015|126905|126980|126865|175
1626443840000|2021-07-16 13:57:20|126975|126870|126965|126855|126975|126870|126960|126850|65
1626443850000|2021-07-16 13:57:30|126970|126865|126980|126865|126980|126875|126970|126855|10
1626443860000|2021-07-16 13:57:40|126975|126870|126975|126865|126985|126875|126970|126860|10
1626443870000|2021-07-16 13:57:50|126980|126860|126985|126875|126985|126875|126980|126860|0
1626443880000|2021-07-16 13:58:00|126980|126865|126975|126865|126985|126865|126970|126860|5
1626443890000|2021-07-16 13:58:10|126970|126870|126980|126875|126990|126875|126970|126870|10
1626443900000|2021-07-16 13:58:20|126985|126865|126980|126865|126985|126875|126975|126865|15
1626443910000|2021-07-16 13:58:30|126975|126870|127010|126895|127010|126895|126975|126870|50
1626443920000|2021-07-16 13:58:40|127005|126900|127010|126905|127015|126905|127005|126900|30
1626443930000|2021-07-16 13:58:50|127005|126895|127010|126900|127015|126900|127000|126885|10
1626443940000|2021-07-16 13:59:00|127005|126895|127050|126935|127050|126940|127005|126890|80
1626443950000|2021-07-16 13:59:10|127045|126940|127095|126985|127095|126985|127045|126940|130
1626443960000|2021-07-16 13:59:20|127100|126990|127075|126965|127100|126990|127050|126940|95
1626443970000|2021-07-16 13:59:30|127080|126955|127075|126965|127080|126965|127060|126955|30
1626443980000|2021-07-16 13:59:40|127080|126970|127075|126970|127080|126970|127075|126970|5
1626443990000|2021-07-16 13:59:50|127080|126975|127085|126975|127085|126980|127080|126975|5
1626444000000|2021-07-16 14:00:00|127080|126970|127095|126985|127120|127010|127080|126970|120
1626444010000|2021-07-16 14:00:10|127100|126990|127100|126985|127115|127005|127100|126985|20
1626444020000|2021-07-16 14:00:20|127105|126990|127115|127000|127125|127020|127105|126985|150
1626444030000|2021-07-16 14:00:30|127110|127005|127095|126990|127120|127005|127095|126990|145
1626444040000|2021-07-16 14:00:40|127100|126985|127105|126995|127105|126995|127045|126940|220
1626444050000|2021-07-16 14:00:50|127110|127000|127115|127005|127120|127005|127095|126985|10
1626444060000|2021-07-16 14:01:00|127110|127000|127110|127000|127115|127005|127105|126990|5
1626444070000|2021-07-16 14:01:10|127115|127005|127120|127010|127120|127010|127110|126995|10
1626444080000|2021-07-16 14:01:20|127115|127005|127100|126990|127115|127005|127095|126985|25
1626444090000|2021-07-16 14:01:30|127105|126985|127105|126995|127115|127000|127095|126985|40
1626444100000|2021-07-16 14:01:40|127100|126990|127100|126985|127110|127000|127100|126985|115
1626444110000|2021-07-16 14:01:50|127095|126980|127035|126920|127095|126980|127030|126920|125
1626444120000|2021-07-16 14:02:00|127025|126915|127050|126935|127050|126935|127005|126895|150
1626444130000|2021-07-16 14:02:10|127045|126925|127000|126890|127045|126925|126985|126875|80
1626444140000|2021-07-16 14:02:20|127010|126895|127030|126925|127035|126925|127010|126895|55
1626444150000|2021-07-16 14:02:30|127035|126930|127020|126910|127045|126935|127015|126905|115
1626444160000|2021-07-16 14:02:40|127015|126905|127005|126890|127015|126905|127000|126890|5
1626444170000|2021-07-16 14:02:50|127000|126885|126995|126885|127000|126890|126980|126870|150
1626444180000|2021-07-16 14:03:00|127000|126895|127055|126940|127055|126945|127000|126895|105
1626444190000|2021-07-16 14:03:10|127045|126935|127050|126935|127060|126950|127020|126910|45
1626444200000|2021-07-16 14:03:20|127055|126940|127045|126930|127055|126945|127035|126930|25
1626444210000|2021-07-16 14:03:30|127040|126935|127030|126920|127050|126940|127025|126915|10
1626444220000|2021-07-16 14:03:40|127035|126925|127030|126920|127050|126935|127030|126915|0
1626444230000|2021-07-16 14:03:50|127025|126915|127025|126915|127030|126915|127005|126895|220
1626444240000|2021-07-16 14:04:00|127020|126905|127030|126915|127030|126920|127015|126905|20
1626444250000|2021-07-16 14:04:10|127025|126905|126985|126875|127025|126905|126985|126875|15
1626444260000|2021-07-16 14:04:20|126980|126870|126980|126870|126990|126880|126965|126855|50
1626444270000|2021-07-16 14:04:30|126975|126860|126955|126840|126975|126865|126940|126825|265
1626444280000|2021-07-16 14:04:40|126965|126845|126955|126840|126965|126845|126940|126830|5
1626444290000|2021-07-16 14:04:50|126960|126845|126990|126875|127000|126890|126960|126845|140
1626444300000|2021-07-16 14:05:00|126985|126860|126940|126830|126990|126870|126930|126820|205
1626444310000|2021-07-16 14:05:10|126945|126835|126925|126810|126950|126840|126915|126805|105
1626444320000|2021-07-16 14:05:20|126945|126830|126925|126815|126945|126835|126895|126780|570
1626444330000|2021-07-16 14:05:30|126930|126820|126935|126820|126950|126840|126930|126820|90
1626444340000|2021-07-16 14:05:40|126925|126825|126940|126825|126940|126835|126925|126820|35
1626444350000|2021-07-16 14:05:50|126945|126835|126945|126835|126955|126840|126940|126830|120
1626444360000|2021-07-16 14:06:00|126940|126830|126980|126865|126980|126865|126930|126820|80
1626444370000|2021-07-16 14:06:10|126985|126870|126970|126860|126985|126875|126955|126845|40
1626444380000|2021-07-16 14:06:20|126960|126855|127005|126895|127015|126905|126960|126855|85
1626444390000|2021-07-16 14:06:30|127010|126900|127010|126900|127025|126905|127000|126885|20
1626444400000|2021-07-16 14:06:40|127005|126905|127015|126905|127035|126925|127005|126905|90
1626444410000|2021-07-16 14:06:50|127020|126910|126995|126885|127025|126915|126995|126885|0
1626444420000|2021-07-16 14:07:00|127000|126890|127000|126890|127005|126895|126965|126855|50
1626444430000|2021-07-16 14:07:10|126995|126885|126985|126870|127010|126895|126985|126870|65
1626444440000|2021-07-16 14:07:20|126990|126875|126965|126850|126995|126880|126955|126840|40
1626444450000|2021-07-16 14:07:30|126960|126845|126970|126855|126975|126860|126945|126835|40
1626444460000|2021-07-16 14:07:40|126975|126860|126970|126855|126980|126865|126960|126845|10
1626444470000|2021-07-16 14:07:50|126975|126860|126965|126855|126985|126870|126965|126850|10
1626444480000|2021-07-16 14:08:00|126960|126850|126945|126835|126970|126855|126945|126830|35
1626444490000|2021-07-16 14:08:10|126940|126840|126915|126805|126950|126840|126915|126805|55
1626444500000|2021-07-16 14:08:20|126910|126800|126915|126805|126930|126820|126910|126795|55
1626444510000|2021-07-16 14:08:30|126910|126800|126905|126790|126915|126805|126895|126785|95
1626444520000|2021-07-16 14:08:40|126895|126785|126895|126785|126910|126800|126895|126785|65
1626444530000|2021-07-16 14:08:50|126890|126780|126895|126780|126905|126795|126890|126780|20
1626444540000|2021-07-16 14:09:00|126890|126785|126885|126780|126905|126790|126880|126765|290
1626444550000|2021-07-16 14:09:10|126890|126775|126880|126765|126905|126790|126880|126765|45
1626444560000|2021-07-16 14:09:20|126890|126775|126885|126775|126895|126785|126875|126765|15
1626444570000|2021-07-16 14:09:30|126880|126770|126875|126760|126885|126775|126845|126735|100
1626444580000|2021-07-16 14:09:40|126870|126765|126880|126775|126885|126775|126870|126755|60
1626444590000|2021-07-16 14:09:50|126885|126765|126865|126750|126890|126775|126860|126750|25
1626444600000|2021-07-16 14:10:00|126860|126745|126885|126770|126885|126775|126860|126745|55
1626444610000|2021-07-16 14:10:10|126880|126765|126895|126790|126905|126795|126875|126760|30
1626444620000|2021-07-16 14:10:20|126890|126780|126885|126770|126890|126790|126870|126760|45
1626444630000|2021-07-16 14:10:30|126880|126775|126855|126740|126885|126775|126855|126740|205
1626444640000|2021-07-16 14:10:40|126850|126735|126865|126750|126865|126755|126835|126730|215
1626444650000|2021-07-16 14:10:50|126855|126755|126860|126755|126875|126765|126855|126745|50
1626444660000|2021-07-16 14:11:00|126865|126750|126855|126745|126865|126755|126845|126735|110
1626444670000|2021-07-16 14:11:10|126860|126750|126820|126715|126860|126750|126800|126690|1615
1626444680000|2021-07-16 14:11:20|126825|126705|126835|126725|126840|126725|126815|126705|95
1626444690000|2021-07-16 14:11:30|126840|126720|126820|126705|126840|126720|126815|126705|80
1626444700000|2021-07-16 14:11:40|126825|126715|126810|126700|126825|126715|126800|126695|60
1626444710000|2021-07-16 14:11:50|126800|126695|126815|126705|126815|126705|126795|126690|60
1626444720000|2021-07-16 14:12:00|126810|126700|126815|126705|126825|126715|126795|126680|190
1626444730000|2021-07-16 14:12:10|126810|126700|126835|126720|126845|126735|126810|126695|100
1626444740000|2021-07-16 14:12:20|126830|126705|126815|126705|126830|126715|126815|126700|15
1626444750000|2021-07-16 14:12:30|126810|126700|126815|126700|126830|126720|126810|126700|45
1626444760000|2021-07-16 14:12:40|126810|126705|126805|126690|126810|126705|126795|126685|60
1626444770000|2021-07-16 14:12:50|126800|126685|126805|126695|126815|126705|126790|126680|130
1626444780000|2021-07-16 14:13:00|126800|126690|126805|126690|126820|126705|126795|126680|60
1626444790000|2021-07-16 14:13:10|126810|126695|126840|126735|126840|126735|126810|126690|35
1626444800000|2021-07-16 14:13:20|126855|126745|126870|126760|126870|126760|126850|126735|255
1626444810000|2021-07-16 14:13:30|126865|126755|126865|126750|126880|126765|126860|126745|70
1626444820000|2021-07-16 14:13:40|126870|126760|126875|126760|126885|126775|126860|126750|130
1626444830000|2021-07-16 14:13:50|126870|126755|126855|126745|126870|126760|126855|126745|30
1626444840000|2021-07-16 14:14:00|126850|126740|126895|126785|126900|126790|126840|126735|175
1626444850000|2021-07-16 14:14:10|126890|126780|126880|126770|126890|126785|126875|126765|30
1626444860000|2021-07-16 14:14:20|126875|126760|126915|126805|126915|126805|126875|126760|110
1626444870000|2021-07-16 14:14:30|126905|126800|126920|126810|126930|126820|126895|126785|145
1626444880000|2021-07-16 14:14:40|126915|126805|126900|126790|126915|126805|126895|126785|35
1626444890000|2021-07-16 14:14:50|126895|126785|126915|126805|126915|126805|126895|126785|105
1626444900000|2021-07-16 14:15:00|126920|126800|126885|126775|126940|126830|126880|126775|155
1626444910000|2021-07-16 14:15:10|126880|126780|126885|126775|126905|126795|126880|126770|380
1626444920000|2021-07-16 14:15:20|126890|126780|126870|126755|126895|126780|126860|126745|45
1626444930000|2021-07-16 14:15:30|126860|126765|126905|126795|126905|126795|126860|126760|45
1626444940000|2021-07-16 14:15:40|126910|126800|126910|126800|126910|126805|126900|126790|50
1626444950000|2021-07-16 14:15:50|126915|126795|126925|126820|126930|126820|126915|126795|0
1626444960000|2021-07-16 14:16:00|126930|126825|126955|126845|126970|126855|126930|126815|85
1626444970000|2021-07-16 14:16:10|126960|126855|126955|126840|126965|126855|126950|126840|55
1626444980000|2021-07-16 14:16:20|126950|126835|126945|126835|126950|126835|126925|126815|35
1626444990000|2021-07-16 14:16:30|126940|126830|126940|126830|126955|126840|126935|126825|50
1626445000000|2021-07-16 14:16:40|126925|126815|126920|126810|126935|126825|126910|126800|770
1626445010000|2021-07-16 14:16:50|126925|126805|126905|126795|126925|126805|126900|126790|110
1626445020000|2021-07-16 14:17:00|126910|126800|126925|126820|126940|126830|126910|126800|270
1626445030000|2021-07-16 14:17:10|126930|126815|126950|126840|126955|126845|126930|126815|45
1626445040000|2021-07-16 14:17:20|126945|126835|126925|126815|126945|126835|126920|126805|15
1626445050000|2021-07-16 14:17:30|126930|126820|126925|126815|126930|126820|126915|126805|10
1626445060000|2021-07-16 14:17:40|126920|126810|126910|126800|126925|126810|126905|126795|20
1626445070000|2021-07-16 14:17:50|126915|126805|126915|126805|126920|126805|126910|126795|20
1626445080000|2021-07-16 14:18:00|126905|126800|126900|126790|126910|126800|126885|126775|120
1626445090000|2021-07-16 14:18:10|126905|126795|126915|126805|126930|126815|126900|126795|40
1626445100000|2021-07-16 14:18:20|126920|126810|126945|126835|126950|126835|126910|126800|215
1626445110000|2021-07-16 14:18:30|126940|126840|126955|126840|126960|126855|126940|126835|45
1626445120000|2021-07-16 14:18:40|126950|126845|126955|126845|126955|126845|126935|126825|40
1626445130000|2021-07-16 14:18:50|126950|126840|126920|126805|126950|126840|126920|126805|245
1626445140000|2021-07-16 14:19:00|126925|126810|126915|126810|126925|126820|126910|126800|0
1626445150000|2021-07-16 14:19:10|126920|126805|126920|126805|126925|126815|126920|126805|20
1626445160000|2021-07-16 14:19:20|126915|126810|126945|126835|126945|126835|126915|126810|50
1626445170000|2021-07-16 14:19:30|126940|126840|126965|126850|126975|126865|126940|126840|75
1626445180000|2021-07-16 14:19:40|126955|126845|126960|126850|126970|126865|126955|126845|35
1626445190000|2021-07-16 14:19:50|126965|126855|126970|126865|126970|126865|126960|126845|50
1626445200000|2021-07-16 14:20:00|126980|126860|126965|126855|127005|126895|126965|126855|255
1626445210000|2021-07-16 14:20:10|126970|126850|126990|126875|126990|126880|126960|126850|15
1626445220000|2021-07-16 14:20:20|127000|126880|127000|126890|127005|126895|126995|126880|30
1626445230000|2021-07-16 14:20:30|126995|126885|126990|126875|126995|126885|126980|126870|40
1626445240000|2021-07-16 14:20:40|126985|126880|126965|126850|126985|126880|126955|126845|30
1626445250000|2021-07-16 14:20:50|126970|126855|126930|126820|126970|126855|126925|126815|30
1626445260000|2021-07-16 14:21:00|126935|126825|126905|126795|126935|126825|126900|126785|115
1626445270000|2021-07-16 14:21:10|126910|126800|126935|126825|126935|126830|126905|126795|60
1626445280000|2021-07-16 14:21:20|126940|126830|126920|126810|126940|126830|126910|126800|45
1626445290000|2021-07-16 14:21:30|126925|126815|126925|126815|126945|126835|126925|126810|5
1626445300000|2021-07-16 14:21:40|126930|126810|126915|126805|126930|126815|126905|126795|0
1626445310000|2021-07-16 14:21:50|126920|126810|126905|126790|126920|126810|126905|126790|50
1626445320000|2021-07-16 14:22:00|126900|126785|126890|126780|126905|126795|126885|126780|245
1626445330000|2021-07-16 14:22:10|126905|126785|126875|126760|126930|126820|126875|126760|350
1626445340000|2021-07-16 14:22:20|126870|126755|126885|126770|126885|126780|126855|126745|195
1626445350000|2021-07-16 14:22:30|126875|126775|126875|126765|126875|126775|126865|126750|20
1626445360000|2021-07-16 14:22:40|126870|126755|126875|126765|126885|126770|126860|126755|10
1626445370000|2021-07-16 14:22:50|126870|126770|126860|126755|126875|126770|126860|126755|50
1626445380000|2021-07-16 14:23:00|126865|126760|126865|126755|126880|126775|126865|126755|180
1626445390000|2021-07-16 14:23:10|126860|126750|126880|126770|126890|126780|126860|126750|60
1626445400000|2021-07-16 14:23:20|126875|126765|126875|126770|126880|126770|126865|126750|35
1626445410000|2021-07-16 14:23:30|126870|126760|126875|126770|126880|126770|126865|126755|15
1626445420000|2021-07-16 14:23:40|126870|126765|126870|126760|126875|126765|126865|126755|15
1626445430000|2021-07-16 14:23:50|126880|126765|126865|126755|126880|126775|126865|126755|0
1626445440000|2021-07-16 14:24:00|126870|126750|126860|126750|126875|126760|126855|126750|30
1626445450000|2021-07-16 14:24:10|126865|126755|126865|126755|126870|126760|126860|126750|20
1626445460000|2021-07-16 14:24:20|126870|126760|126850|126740|126870|126760|126845|126735|225
1626445470000|2021-07-16 14:24:30|126845|126735|126835|126730|126845|126735|126820|126710|180
1626445480000|2021-07-16 14:24:40|126840|126725|126830|126725|126850|126735|126830|126725|95
1626445490000|2021-07-16 14:24:50|126835|126720|126830|126720|126845|126730|126830|126720|25
1626445500000|2021-07-16 14:25:00|126835|126715|126830|126720|126855|126740|126825|126715|130
1626445510000|2021-07-16 14:25:10|126835|126730|126840|126735|126850|126740|126830|126720|95
1626445520000|2021-07-16 14:25:20|126850|126740|126825|126715|126860|126750|126820|126710|285
1626445530000|2021-07-16 14:25:30|126820|126705|126815|126705|126825|126715|126805|126700|80
1626445540000|2021-07-16 14:25:40|126810|126700|126835|126720|126835|126725|126810|126700|95
1626445550000|2021-07-16 14:25:50|126830|126725|126810|126700|126830|126725|126805|126700|65
1626445560000|2021-07-16 14:26:00|126780|126705|126820|126705|126820|126715|126775|126665|930
1626445570000|2021-07-16 14:26:10|126815|126710|126815|126700|126830|126720|126810|126695|10
1626445580000|2021-07-16 14:26:20|126825|126705|126850|126740|126850|126740|126810|126700|165
1626445590000|2021-07-16 14:26:30|126830|126725|126825|126715|126840|126730|126820|126710|25
1626445600000|2021-07-16 14:26:40|126830|126725|126840|126730|126840|126735|126830|126720|170
1626445610000|2021-07-16 14:26:50|126835|126735|126840|126730|126840|126735|126835|126725|135
1626445620000|2021-07-16 14:27:00|126835|126725|126820|126705|126840|126730|126810|126705|60
1626445630000|2021-07-16 14:27:10|126815|126700|126830|126725|126835|126725|126805|126700|65
1626445640000|2021-07-16 14:27:20|126835|126720|126830|126720|126840|126735|126830|126715|0
1626445650000|2021-07-16 14:27:30|126825|126715|126840|126730|126840|126735|126825|126715|165
1626445660000|2021-07-16 14:27:40|126835|126720|126835|126725|126840|126730|126825|126715|225
1626445670000|2021-07-16 14:27:50|126830|126715|126840|126735|126840|126735|126830|126715|200
1626445680000|2021-07-16 14:28:00|126835|126730|126830|126720|126835|126730|126820|126710|270
1626445690000|2021-07-16 14:28:10|126835|126715|126855|126745|126855|126745|126835|126715|85
1626445700000|2021-07-16 14:28:20|126860|126750|126875|126765|126885|126775|126855|126750|355
1626445710000|2021-07-16 14:28:30|126860|126760|126860|126750|126860|126760|126850|126735|75
1626445720000|2021-07-16 14:28:40|126855|126745|126865|126755|126865|126755|126855|126740|30
1626445730000|2021-07-16 14:28:50|126860|126750|126875|126760|126875|126765|126855|126745|45
1626445740000|2021-07-16 14:29:00|126870|126765|126860|126750|126870|126765|126845|126740|210
1626445750000|2021-07-16 14:29:10|126855|126745|126870|126760|126875|126770|126855|126740|45
1626445760000|2021-07-16 14:29:20|126875|126765|126895|126785|126895|126790|126870|126760|130
1626445770000|2021-07-16 14:29:30|126900|126780|126900|126790|126910|126800|126890|126780|200
1626445780000|2021-07-16 14:29:40|126895|126785|126870|126755|126900|126785|126870|126755|20
1626445790000|2021-07-16 14:29:50|126875|126760|126880|126770|126900|126790|126875|126760|50
1626445800000|2021-07-16 14:30:00|126875|126760|126860|126745|126875|126765|126855|126745|120
1626445810000|2021-07-16 14:30:10|126870|126750|126905|126800|126920|126810|126870|126745|405
1626445820000|2021-07-16 14:30:20|126910|126795|126930|126815|126930|126825|126900|126790|465
1626445830000|2021-07-16 14:30:30|126925|126820|126945|126835|126950|126845|126925|126815|370
1626445840000|2021-07-16 14:30:40|126950|126840|126955|126845|126960|126850|126940|126830|150
1626445850000|2021-07-16 14:30:50|126960|126850|126980|126865|126995|126885|126960|126850|325
1626445860000|2021-07-16 14:31:00|126975|126875|127045|126930|127070|126960|126975|126870|815
1626445870000|2021-07-16 14:31:10|127040|126925|127045|126935|127050|126945|127035|126925|155
1626445880000|2021-07-16 14:31:20|127050|126940|127010|126900|127050|126940|127005|126895|65
1626445890000|2021-07-16 14:31:30|127005|126895|127040|126925|127045|126935|127005|126895|175
1626445900000|2021-07-16 14:31:40|127050|126930|127050|126940|127060|126945|127030|126920|215
1626445910000|2021-07-16 14:31:50|127045|126935|127030|126920|127055|126945|127030|126920|55
1626445920000|2021-07-16 14:32:00|127035|126925|127030|126925|127045|126940|127030|126920|145
1626445930000|2021-07-16 14:32:10|127025|126920|127030|126925|127035|126930|127020|126910|30
1626445940000|2021-07-16 14:32:20|127035|126920|127025|126915|127035|126925|127020|126905|35
1626445950000|2021-07-16 14:32:30|127020|126905|127065|126955|127065|126955|127015|126905|405
1626445960000|2021-07-16 14:32:40|127075|126960|127100|126990|127100|126990|127075|126960|200
1626445970000|2021-07-16 14:32:50|127095|126995|127105|126995|127120|127005|127090|126980|485
1626445980000|2021-07-16 14:33:00|127110|127000|127115|127000|127120|127015|127105|126995|65
1626445990000|2021-07-16 14:33:10|127110|127005|127080|126965|127120|127005|127075|126965|85
1626446000000|2021-07-16 14:33:20|127085|126975|127135|127030|127145|127035|127070|126965|440
1626446010000|2021-07-16 14:33:30|127130|127025|127180|127070|127195|127085|127125|127015|260
1626446020000|2021-07-16 14:33:40|127185|127075|127190|127080|127195|127090|127175|127065|35
1626446030000|2021-07-16 14:33:50|127195|127085|127170|127060|127195|127085|127170|127060|75
1626446040000|2021-07-16 14:34:00|127175|127065|127150|127045|127185|127070|127150|127040|20
1626446050000|2021-07-16 14:34:10|127140|127040|127110|127000|127140|127045|127105|126995|65
1626446060000|2021-07-16 14:34:20|127100|126995|127105|127000|127110|127000|127095|126990|50
1626446070000|2021-07-16 14:34:30|127095|126985|127090|126975|127105|126995|127070|126960|50
1626446080000|2021-07-16 14:34:40|127085|126980|127095|126985|127100|126990|127065|126955|80
1626446090000|2021-07-16 14:34:50|127100|126990|127115|127000|127120|127010|127095|126985|100
1626446100000|2021-07-16 14:35:00|127135|127005|127090|126980|127135|127025|127090|126980|130
1626446110000|2021-07-16 14:35:10|127085|126975|127070|126960|127085|126980|127070|126960|60
1626446120000|2021-07-16 14:35:20|127060|126955|127070|126955|127085|126980|127060|126955|0
1626446130000|2021-07-16 14:35:30|127075|126960|127050|126940|127085|126975|127040|126930|20
1626446140000|2021-07-16 14:35:40|127045|126945|127070|126965|127085|126975|127045|126940|70
1626446150000|2021-07-16 14:35:50|127065|126950|127020|126910|127065|126955|127020|126910|135
1626446160000|2021-07-16 14:36:00|127025|126915|127010|126900|127030|126920|126970|126860|130
1626446170000|2021-07-16 14:36:10|127015|126905|127035|126925|127035|126925|127000|126890|100
1626446180000|2021-07-16 14:36:20|127025|126915|126985|126875|127025|126915|126985|126875|75
1626446190000|2021-07-16 14:36:30|126980|126870|126990|126880|127010|126895|126975|126865|55
1626446200000|2021-07-16 14:36:40|126985|126875|126985|126875|127000|126890|126975|126865|25
1626446210000|2021-07-16 14:36:50|126990|126885|126975|126860|127000|126890|126970|126860|90
1626446220000|2021-07-16 14:37:00|126985|126865|126955|126840|126985|126870|126945|126835|90
1626446230000|2021-07-16 14:37:10|126960|126845|126920|126815|126960|126845|126920|126815|195
1626446240000|2021-07-16 14:37:20|126930|126820|126935|126825|126960|126850|126915|126805|160
1626446250000|2021-07-16 14:37:30|126930|126815|126930|126815|126940|126830|126925|126815|25
1626446260000|2021-07-16 14:37:40|126925|126810|126935|126825|126940|126830|126925|126810|25
1626446270000|2021-07-16 14:37:50|126940|126830|126940|126835|126945|126840|126925|126815|40
1626446280000|2021-07-16 14:38:00|126945|126840|126955|126845|126960|126850|126935|126825|70
1626446290000|2021-07-16 14:38:10|126960|126850|126960|126845|126990|126880|126940|126825|205
1626446300000|2021-07-16 14:38:20|126965|126850|126950|126840|126990|126880|126945|126830|40
1626446310000|2021-07-16 14:38:30|126955|126830|126995|126885|126995|126885|126940|126830|55
1626446320000|2021-07-16 14:38:40|127000|126890|127000|126890|127005|126895|126980|126870|55
1626446330000|2021-07-16 14:38:50|126995|126880|126955|126845|127000|126890|126955|126845|5
1626446340000|2021-07-16 14:39:00|126950|126850|126985|126880|127000|126890|126950|126840|50
1626446350000|2021-07-16 14:39:10|126990|126870|126970|126855|126990|126875|126955|126845|75
1626446360000|2021-07-16 14:39:20|126965|126850|126945|126830|126965|126850|126935|126830|90
1626446370000|2021-07-16 14:39:30|126940|126820|126955|126845|126955|126845|126930|126820|15
1626446380000|2021-07-16 14:39:40|126960|126850|126970|126860|126980|126870|126955|126840|10
1626446390000|2021-07-16 14:39:50|126965|126855|126955|126840|126965|126860|126935|126825|10
1626446400000|2021-07-16 14:40:00|126950|126845|126920|126810|126980|126865|126920|126810|95
1626446410000|2021-07-16 14:40:10|126930|126815|126940|126830|126950|126845|126925|126815|50
1626446420000|2021-07-16 14:40:20|126930|126820|126970|126860|126975|126865|126930|126820|80
1626446430000|2021-07-16 14:40:30|126965|126855|126965|126855|126975|126865|126945|126840|0
1626446440000|2021-07-16 14:40:40|126960|126850|126940|126835|126960|126850|126930|126815|35
1626446450000|2021-07-16 14:40:50|126935|126825|126925|126810|126960|126845|126925|126810|55
1626446460000|2021-07-16 14:41:00|126930|126815|126920|126810|126935|126820|126915|126805|50
1626446470000|2021-07-16 14:41:10|126915|126805|126925|126815|126930|126825|126915|126805|90
1626446480000|2021-07-16 14:41:20|126930|126820|126950|126835|126950|126835|126920|126815|45
1626446490000|2021-07-16 14:41:30|126955|126845|126950|126835|126960|126850|126935|126825|30
1626446500000|2021-07-16 14:41:40|126940|126830|126960|126850|126960|126850|126935|126830|35
1626446510000|2021-07-16 14:41:50|126955|126845|126980|126870|126980|126875|126955|126845|75
1626446520000|2021-07-16 14:42:00|126985|126875|127015|126905|127015|126905|126985|126870|185
1626446530000|2021-07-16 14:42:10|127020|126910|126995|126885|127020|126910|126995|126885|45
1626446540000|2021-07-16 14:42:20|126990|126880|126990|126880|126995|126885|126980|126870|10
1626446550000|2021-07-16 14:42:30|126995|126875|127005|126895|127005|126900|126985|126875|35
1626446560000|2021-07-16 14:42:40|127010|126900|126980|126870|127010|126905|126970|126865|25
1626446570000|2021-07-16 14:42:50|126970|126865|127005|126895|127010|126900|126970|126860|60
1626446580000|2021-07-16 14:43:00|127010|126900|126965|126850|127010|126905|126960|126850|25
1626446590000|2021-07-16 14:43:10|126950|126840|126920|126810|126955|126845|126920|126810|55
1626446600000|2021-07-16 14:43:20|126900|126805|126905|126800|126915|126810|126895|126780|260
1626446610000|2021-07-16 14:43:30|126900|126795|126905|126795|126915|126800|126890|126785|30
1626446620000|2021-07-16 14:43:40|126910|126800|126925|126820|126930|126820|126900|126790|25
1626446630000|2021-07-16 14:43:50|126930|126815|126950|126845|126950|126845|126910|126800|40
1626446640000|2021-07-16 14:44:00|126955|126850|126940|126825|126960|126850|126940|126825|10
1626446650000|2021-07-16 14:44:10|126945|126830|126925|126815|126945|126835|126920|126815|20
1626446660000|2021-07-16 14:44:20|126930|126820|126960|126845|126960|126855|126925|126815|35
1626446670000|2021-07-16 14:44:30|126955|126840|126940|126830|126960|126845|126940|126830|5
1626446680000|2021-07-16 14:44:40|126935|126835|126945|126840|126955|126845|126935|126830|0
1626446690000|2021-07-16 14:44:50|126950|126845|126950|126840|126950|126845|126925|126820|20
1626446700000|2021-07-16 14:45:00|126960|126845|126930|126825|126990|126880|126925|126815|130
1626446710000|2021-07-16 14:45:10|126935|126830|126940|126830|126950|126840|126920|126810|75
1626446720000|2021-07-16 14:45:20|126950|126825|126990|126880|127015|126905|126950|126825|145
1626446730000|2021-07-16 14:45:30|126985|126875|126980|126870|126990|126880|126965|126855|65
1626446740000|2021-07-16 14:45:40|126975|126875|127050|126940|127050|126940|126975|126865|350
1626446750000|2021-07-16 14:45:50|127040|126935|127040|126930|127060|126955|127030|126925|165
1626446760000|2021-07-16 14:46:00|127045|126935|127035|126925|127045|126935|127010|126900|60
1626446770000|2021-07-16 14:46:10|127040|126930|127045|126940|127060|126950|127030|126920|25
1626446780000|2021-07-16 14:46:20|127040|126935|127080|126970|127080|126975|127040|126935|355
1626446790000|2021-07-16 14:46:30|127085|126960|127040|126935|127085|126960|127040|126930|60
1626446800000|2021-07-16 14:46:40|127035|126930|127080|126975|127100|126995|127030|126920|1190
1626446810000|2021-07-16 14:46:50|127085|126970|127055|126945|127085|126975|127050|126940|620
1626446820000|2021-07-16 14:47:00|127060|126950|127030|126915|127060|126950|127020|126905|75
1626446830000|2021-07-16 14:47:10|127035|126920|127025|126910|127040|126935|127020|126905|35
1626446840000|2021-07-16 14:47:20|127020|126915|127030|126915|127030|126920|127010|126895|15
1626446850000|2021-07-16 14:47:30|127025|126920|127010|126900|127030|126920|127010|126895|30
1626446860000|2021-07-16 14:47:40|127000|126895|127020|126905|127030|126915|127000|126890|30
1626446870000|2021-07-16 14:47:50|127015|126910|127030|126920|127040|126930|127015|126905|55
1626446880000|2021-07-16 14:48:00|127040|126930|127030|126920|127045|126935|127020|126910|10
1626446890000|2021-07-16 14:48:10|127035|126925|127035|126920|127040|126935|127020|126910|0
1626446900000|2021-07-16 14:48:20|127030|126925|127035|126925|127040|126930|127015|126905|5
1626446910000|2021-07-16 14:48:30|127040|126930|127035|126925|127045|126935|127030|126925|5
1626446920000|2021-07-16 14:48:40|127040|126915|127020|126910|127040|126925|127005|126895|30
1626446930000|2021-07-16 14:48:50|127010|126900|127030|126920|127030|126925|127010|126895|20
1626446940000|2021-07-16 14:49:00|127025|126915|127000|126890|127025|126915|126995|126885|40
1626446950000|2021-07-16 14:49:10|127005|126895|126980|126865|127010|126895|126970|126860|70
1626446960000|2021-07-16 14:49:20|126975|126870|126945|126835|126975|126875|126945|126835|90
1626446970000|2021-07-16 14:49:30|126950|126840|126970|126855|126970|126865|126940|126830|165
1626446980000|2021-07-16 14:49:40|126965|126860|126955|126845|126970|126860|126945|126835|10
1626446990000|2021-07-16 14:49:50|126960|126850|126975|126865|126980|126870|126955|126845|30
1626447000000|2021-07-16 14:50:00|126980|126860|127000|126890|127005|126900|126980|126860|40
1626447010000|2021-07-16 14:50:10|126995|126885|127000|126890|127005|126895|126990|126880|20
1626447020000|2021-07-16 14:50:20|126995|126895|126985|126870|127000|126895|126985|126870|10
1626447030000|2021-07-16 14:50:30|126980|126875|127010|126895|127015|126905|126980|126875|25
1626447040000|2021-07-16 14:50:40|127005|126900|127025|126915|127030|126920|126995|126885|30
1626447050000|2021-07-16 14:50:50|127020|126910|127030|126925|127030|126925|127015|126900|5
1626447060000|2021-07-16 14:51:00|127035|126930|127020|126910|127050|126940|127020|126905|30
1626447070000|2021-07-16 14:51:10|127025|126915|127050|126940|127050|126940|127020|126905|65
1626447080000|2021-07-16 14:51:20|127055|126945|127070|126960|127075|126965|127050|126940|15
1626447090000|2021-07-16 14:51:30|127065|126955|127065|126955|127080|126965|127060|126950|15
1626447100000|2021-07-16 14:51:40|127060|126950|127050|126935|127060|126950|127040|126925|55
1626447110000|2021-07-16 14:51:50|127045|126940|127065|126955|127065|126955|127045|126930|25
1626447120000|2021-07-16 14:52:00|127075|126965|127070|126965|127080|126970|127065|126950|25
1626447130000|2021-07-16 14:52:10|127065|126960|127095|126985|127095|126985|127060|126950|55
1626447140000|2021-07-16 14:52:20|127100|126990|127085|126980|127100|126990|127085|126980|25
1626447150000|2021-07-16 14:52:30|127090|126975|127085|126975|127095|126985|127075|126970|25
1626447160000|2021-07-16 14:52:40|127080|126980|127090|126980|127090|126980|127075|126965|5
1626447170000|2021-07-16 14:52:50|127085|126975|127085|126980|127085|126985|127080|126965|0
1626447180000|2021-07-16 14:53:00|127090|126985|127080|126970|127100|126990|127075|126965|25
1626447190000|2021-07-16 14:53:10|127085|126980|127115|127010|127115|127010|127085|126980|85
1626447200000|2021-07-16 14:53:20|127110|127005|127140|127035|127145|127035|127100|126990|165
1626447210000|2021-07-16 14:53:30|127145|127040|127140|127030|127150|127040|127140|127030|50
1626447220000|2021-07-16 14:53:40|127145|127035|127150|127035|127150|127040|127140|127030|45
1626447230000|2021-07-16 14:53:50|127145|127040|127130|127020|127145|127040|127120|127015|140
1626447240000|2021-07-16 14:54:00|127135|127015|127145|127035|127150|127035|127120|127010|145
1626447250000|2021-07-16 14:54:10|127150|127030|127145|127035|127150|127040|127140|127030|5
1626447260000|2021-07-16 14:54:20|127150|127030|127145|127030|127150|127035|127130|127020|10
1626447270000|2021-07-16 14:54:30|127140|127025|127145|127035|127150|127035|127135|127020|150
1626447280000|2021-07-16 14:54:40|127150|127040|127150|127040|127165|127055|127145|127035|50
1626447290000|2021-07-16 14:54:50|127155|127045|127165|127060|127165|127060|127145|127035|10
1626447300000|2021-07-16 14:55:00|127170|127075|127180|127075|127185|127075|127165|127055|130
1626447310000|2021-07-16 14:55:10|127185|127070|127135|127020|127185|127070|127135|127020|35
1626447320000|2021-07-16 14:55:20|127130|127015|127190|127080|127195|127090|127125|127015|205
1626447330000|2021-07-16 14:55:30|127195|127085|127205|127095|127210|127105|127190|127080|300
1626447340000|2021-07-16 14:55:40|127210|127100|127215|127105|127225|127115|127200|127095|20
1626447350000|2021-07-16 14:55:50|127210|127100|127195|127080|127220|127105|127190|127075|60
1626447360000|2021-07-16 14:56:00|127190|127075|127140|127035|127195|127075|127135|127025|105
1626447370000|2021-07-16 14:56:10|127145|127030|127140|127030|127145|127035|127115|127005|180
1626447380000|2021-07-16 14:56:20|127135|127035|127145|127040|127155|127045|127135|127030|65
1626447390000|2021-07-16 14:56:30|127155|127045|127255|127140|127260|127150|127155|127045|145
1626447400000|2021-07-16 14:56:40|127250|127145|127275|127160|127300|127190|127250|127145|95
1626447410000|2021-07-16 14:56:50|127265|127155|127245|127130|127275|127160|127245|127130|10
1626447420000|2021-07-16 14:57:00|127250|127135|127220|127110|127255|127145|127210|127100|35
1626447430000|2021-07-16 14:57:10|127225|127115|127240|127125|127245|127130|127225|127115|10
1626447440000|2021-07-16 14:57:20|127245|127130|127270|127160|127270|127160|127245|127130|20
1626447450000|2021-07-16 14:57:30|127275|127165|127270|127160|127275|127170|127260|127150|20
1626447460000|2021-07-16 14:57:40|127265|127165|127250|127140|127265|127165|127250|127135|0
1626447470000|2021-07-16 14:57:50|127255|127150|127260|127145|127275|127160|127250|127140|10
1626447480000|2021-07-16 14:58:00|127255|127150|127235|127120|127260|127150|127225|127115|35
1626447490000|2021-07-16 14:58:10|127240|127125|127260|127150|127260|127150|127240|127125|90
1626447500000|2021-07-16 14:58:20|127265|127155|127265|127160|127275|127160|127260|127145|15
1626447510000|2021-07-16 14:58:30|127270|127155|127280|127170|127285|127180|127265|127150|45
1626447520000|2021-07-16 14:58:40|127285|127175|127275|127160|127290|127180|127270|127160|85
1626447530000|2021-07-16 14:58:50|127270|127155|127270|127155|127275|127160|127240|127130|20
1626447540000|2021-07-16 14:59:00|127260|127150|127260|127150|127260|127150|127240|127130|160
1626447550000|2021-07-16 14:59:10|127265|127155|127265|127150|127275|127165|127255|127140|235
1626447560000|2021-07-16 14:59:20|127260|127155|127255|127140|127265|127155|127245|127135|15
1626447570000|2021-07-16 14:59:30|127250|127135|127255|127150|127270|127160|127250|127135|10
1626447580000|2021-07-16 14:59:40|127260|127155|127275|127160|127280|127165|127260|127150|20
1626447590000|2021-07-16 14:59:50|127270|127165|127275|127170|127290|127180|127270|127160|80
1626447600000|2021-07-16 15:00:00|127280|127175|127260|127150|127280|127175|127245|127130|75
1626447610000|2021-07-16 15:00:10|127265|127155|127260|127145|127265|127160|127255|127145|15
1626447620000|2021-07-16 15:00:20|127265|127155|127260|127150|127280|127170|127260|127150|30
1626447630000|2021-07-16 15:00:30|127265|127155|127265|127150|127275|127165|127255|127150|15
1626447640000|2021-07-16 15:00:40|127260|127155|127255|127145|127275|127165|127255|127145|110
1626447650000|2021-07-16 15:00:50|127260|127150|127280|127170|127280|127170|127255|127140|35
1626447660000|2021-07-16 15:01:00|127270|127160|127240|127130|127270|127160|127240|127130|25
1626447670000|2021-07-16 15:01:10|127230|127125|127225|127110|127230|127130|127215|127105|150
1626447680000|2021-07-16 15:01:20|127220|127105|127195|127085|127220|127105|127180|127070|145
1626447690000|2021-07-16 15:01:30|127190|127080|127215|127105|127220|127110|127190|127080|20
1626447700000|2021-07-16 15:01:40|127220|127110|127200|127095|127220|127115|127200|127090|30
1626447710000|2021-07-16 15:01:50|127190|127090|127210|127100|127210|127105|127190|127080|30
1626447720000|2021-07-16 15:02:00|127205|127095|127155|127045|127210|127105|127155|127045|230
1626447730000|2021-07-16 15:02:10|127150|127040|127145|127035|127170|127060|127140|127030|70
1626447740000|2021-07-16 15:02:20|127150|127040|127150|127040|127160|127050|127135|127025|35
1626447750000|2021-07-16 15:02:30|127145|127035|127150|127045|127150|127045|127145|127035|5
1626447760000|2021-07-16 15:02:40|127140|127030|127145|127030|127150|127040|127135|127025|65
1626447770000|2021-07-16 15:02:50|127140|127035|127135|127030|127145|127040|127130|127020|5
1626447780000|2021-07-16 15:03:00|127140|127035|127135|127030|127150|127040|127135|127025|60
1626447790000|2021-07-16 15:03:10|127140|127035|127130|127025|127145|127040|127130|127020|5
1626447800000|2021-07-16 15:03:20|127135|127030|127145|127040|127150|127040|127130|127020|180
1626447810000|2021-07-16 15:03:30|127135|127030|127140|127030|127145|127040|127135|127025|30
1626447820000|2021-07-16 15:03:40|127145|127035|127135|127025|127155|127050|127130|127020|70
1626447830000|2021-07-16 15:03:50|127130|127020|127125|127015|127135|127025|127115|127000|140
1626447840000|2021-07-16 15:04:00|127130|127020|127135|127025|127140|127030|127120|127010|65
1626447850000|2021-07-16 15:04:10|127140|127030|127135|127025|127145|127040|127125|127015|5
1626447860000|2021-07-16 15:04:20|127130|127020|127120|127010|127135|127025|127115|127005|525
1626447870000|2021-07-16 15:04:30|127115|127005|127075|126965|127120|127015|127075|126965|260
1626447880000|2021-07-16 15:04:40|127065|126960|127065|126955|127080|126975|127065|126955|180
1626447890000|2021-07-16 15:04:50|127060|126950|127060|126950|127070|126965|127060|126950|155
1626447900000|2021-07-16 15:05:00|127055|126955|127085|126970|127085|126975|127045|126940|335
1626447910000|2021-07-16 15:05:10|127080|126975|127105|126990|127110|127005|127080|126975|215
1626447920000|2021-07-16 15:05:20|127110|126995|127065|126960|127110|126995|127060|126955|100
1626447930000|2021-07-16 15:05:30|127075|126965|127070|126960|127075|126965|127060|126950|20
1626447940000|2021-07-16 15:05:40|127065|126955|127055|126945|127085|126975|127055|126945|10
1626447950000|2021-07-16 15:05:50|127050|126940|127025|126915|127055|126945|127015|126905|270
1626447960000|2021-07-16 15:06:00|127030|126920|127025|126915|127040|126930|127010|126905|160
1626447970000|2021-07-16 15:06:10|127030|126920|127025|126910|127030|126920|127015|126905|75
1626447980000|2021-07-16 15:06:20|127020|126915|127060|126955|127065|126955|127020|126910|155
1626447990000|2021-07-16 15:06:30|127055|126950|127075|126965|127080|126970|127050|126940|30
1626448000000|2021-07-16 15:06:40|127070|126960|127070|126965|127090|126985|127065|126960|65
1626448010000|2021-07-16 15:06:50|127065|126955|127085|126975|127085|126975|127065|126955|35
1626448020000|2021-07-16 15:07:00|127090|126970|127075|126965|127115|127005|127075|126965|175
1626448030000|2021-07-16 15:07:10|127070|126970|127125|127015|127140|127030|127070|126970|160
1626448040000|2021-07-16 15:07:20|127120|127010|127135|127020|127145|127035|127120|127010|150
1626448050000|2021-07-16 15:07:30|127130|127025|127135|127020|127135|127030|127115|127005|25
1626448060000|2021-07-16 15:07:40|127130|127025|127135|127020|127140|127030|127120|127010|65
1626448070000|2021-07-16 15:07:50|127130|127015|127145|127040|127145|127040|127125|127010|55
1626448080000|2021-07-16 15:08:00|127155|127035|127165|127055|127175|127070|127150|127030|115
1626448090000|2021-07-16 15:08:10|127160|127050|127130|127020|127165|127050|127130|127020|150
1626448100000|2021-07-16 15:08:20|127135|127025|127135|127025|127150|127040|127130|127020|65
1626448110000|2021-07-16 15:08:30|127130|127010|127135|127025|127140|127030|127120|127010|25
1626448120000|2021-07-16 15:08:40|127130|127030|127135|127025|127145|127035|127130|127020|15
1626448130000|2021-07-16 15:08:50|127130|127030|127145|127040|127155|127040|127130|127020|100
1626448140000|2021-07-16 15:09:00|127150|127050|127135|127020|127175|127065|127135|127020|45
1626448150000|2021-07-16 15:09:10|127140|127030|127150|127040|127150|127040|127135|127025|10
1626448160000|2021-07-16 15:09:20|127155|127035|127130|127020|127155|127040|127125|127015|10
1626448170000|2021-07-16 15:09:30|127135|127025|127120|127015|127135|127025|127120|127010|15
1626448180000|2021-07-16 15:09:40|127115|127005|127070|126965|127120|127010|127070|126965|270
1626448190000|2021-07-16 15:09:50|127075|126970|127060|126955|127085|126975|127055|126945|140
1626448200000|2021-07-16 15:10:00|127055|126945|127060|126950|127065|126950|127040|126930|125
1626448210000|2021-07-16 15:10:10|127050|126940|127050|126940|127080|126970|127045|126935|55
1626448220000|2021-07-16 15:10:20|127045|126935|127040|126935|127070|126960|127035|126930|85
1626448230000|2021-07-16 15:10:30|127035|126930|127025|126920|127040|126930|127015|126910|50
1626448240000|2021-07-16 15:10:40|127030|126915|127040|126925|127045|126930|127020|126910|35
1626448250000|2021-07-16 15:10:50|127045|126930|127035|126930|127050|126940|127030|126925|10
1626448260000|2021-07-16 15:11:00|127040|126925|127015|126910|127040|126930|127015|126910|5
1626448270000|2021-07-16 15:11:10|127010|126905|126975|126865|127010|126905|126970|126860|500
1626448280000|2021-07-16 15:11:20|126980|126870|126975|126860|126990|126875|126970|126855|30
1626448290000|2021-07-16 15:11:30|126970|126865|126985|126870|126985|126870|126965|126855|55
1626448300000|2021-07-16 15:11:40|126980|126865|126980|126870|126985|126870|126955|126845|165
1626448310000|2021-07-16 15:11:50|126985|126865|126975|126865|126985|126870|126965|126860|70
1626448320000|2021-07-16 15:12:00|126965|126860|126965|126855|126970|126860|126950|126845|85
1626448330000|2021-07-16 15:12:10|126970|126860|126955|126850|126975|126865|126955|126845|50
1626448340000|2021-07-16 15:12:20|126960|126845|126965|126855|126985|126870|126960|126845|145
1626448350000|2021-07-16 15:12:30|126970|126860|126980|126870|126980|126870|126965|126855|60
1626448360000|2021-07-16 15:12:40|126975|126860|126965|126855|126975|126865|126960|126855|80
1626448370000|2021-07-16 15:12:50|126960|126845|126950|126835|126960|126850|126945|126835|150
1626448380000|2021-07-16 15:13:00|126955|126840|126950|126840|126960|126850|126940|126830|80
1626448390000|2021-07-16 15:13:10|126955|126845|126950|126840|126965|126850|126945|126835|155
1626448400000|2021-07-16 15:13:20|126960|126845|126915|126805|126960|126850|126915|126805|240
1626448410000|2021-07-16 15:13:30|126910|126800|126915|126800|126915|126805|126895|126785|335
1626448420000|2021-07-16 15:13:40|126920|126810|126920|126810|126930|126820|126910|126800|50
1626448430000|2021-07-16 15:13:50|126915|126805|126905|126795|126915|126810|126900|126790|65
1626448440000|2021-07-16 15:14:00|126910|126800|126910|126805|126930|126820|126905|126790|70
1626448450000|2021-07-16 15:14:10|126905|126800|126880|126770|126910|126800|126875|126765|370
1626448460000|2021-07-16 15:14:20|126875|126765|126875|126765|126885|126775|126870|126760|165
1626448470000|2021-07-16 15:14:30|126880|126775|126870|126760|126895|126785|126870|126755|180
1626448480000|2021-07-16 15:14:40|126865|126740|126850|126735|126865|126750|126845|126735|225
1626448490000|2021-07-16 15:14:50|126855|126740|126855|126740|126870|126760|126850|126735|60
1626448500000|2021-07-16 15:15:00|126850|126735|126825|126720|126865|126755|126825|126720|130
1626448510000|2021-07-16 15:15:10|126820|126715|126820|126710|126830|126720|126815|126705|85
1626448520000|2021-07-16 15:15:20|126815|126705|126820|126710|126825|126715|126810|126705|145
1626448530000|2021-07-16 15:15:30|126815|126705|126805|126695|126815|126710|126790|126680|290
1626448540000|2021-07-16 15:15:40|126800|126690|126800|126690|126820|126710|126800|126690|165
1626448550000|2021-07-16 15:15:50|126795|126685|126785|126680|126800|126695|126785|126680|90
1626448560000|2021-07-16 15:16:00|126790|126675|126790|126680|126810|126700|126785|126675|115
1626448570000|2021-07-16 15:16:10|126795|126685|126780|126670|126795|126690|126770|126660|120
1626448580000|2021-07-16 15:16:20|126785|126675|126760|126655|126785|126675|126720|126605|695
1626448590000|2021-07-16 15:16:30|126755|126645|126730|126615|126770|126655|126725|126615|170
1626448600000|2021-07-16 15:16:40|126725|126620|126725|126615|126740|126625|126720|126610|60
1626448610000|2021-07-16 15:16:50|126720|126610|126735|126625|126745|126635|126720|126610|50
1626448620000|2021-07-16 15:17:00|126740|126630|126750|126640|126760|126650|126735|126630|60
1626448630000|2021-07-16 15:17:10|126755|126635|126765|126655|126765|126655|126740|126630|75
1626448640000|2021-07-16 15:17:20|126770|126660|126785|126670|126785|126675|126760|126650|10
1626448650000|2021-07-16 15:17:30|126780|126665|126790|126685|126800|126695|126765|126655|75
1626448660000|2021-07-16 15:17:40|126785|126675|126780|126670|126795|126685|126780|126670|15
1626448670000|2021-07-16 15:17:50|126785|126675|126770|126665|126790|126680|126770|126655|45
1626448680000|2021-07-16 15:18:00|126780|126660|126785|126675|126795|126680|126775|126655|140
1626448690000|2021-07-16 15:18:10|126780|126670|126800|126695|126800|126695|126775|126670|45
1626448700000|2021-07-16 15:18:20|126805|126690|126800|126690|126810|126700|126785|126680|40
1626448710000|2021-07-16 15:18:30|126805|126695|126810|126700|126810|126700|126795|126685|20
1626448720000|2021-07-16 15:18:40|126805|126705|126820|126710|126825|126710|126795|126690|85
1626448730000|2021-07-16 15:18:50|126825|126715|126810|126700|126825|126720|126805|126700|90
1626448740000|2021-07-16 15:19:00|126815|126705|126800|126690|126815|126705|126785|126680|100
1626448750000|2021-07-16 15:19:10|126795|126685|126780|126670|126800|126690|126770|126660|20
1626448760000|2021-07-16 15:19:20|126775|126675|126775|126665|126780|126675|126760|126650|50
1626448770000|2021-07-16 15:19:30|126780|126670|126800|126690|126800|126690|126770|126660|65
1626448780000|2021-07-16 15:19:40|126795|126680|126805|126695|126805|126695|126790|126675|75
1626448790000|2021-07-16 15:19:50|126810|126700|126800|126690|126810|126700|126795|126690|5
1626448800000|2021-07-16 15:20:00|126810|126695|126840|126730|126855|126745|126805|126690|145
1626448810000|2021-07-16 15:20:10|126835|126725|126830|126725|126840|126735|126825|126720|20
1626448820000|2021-07-16 15:20:20|126825|126720|126850|126740|126855|126745|126825|126715|25
1626448830000|2021-07-16 15:20:30|126855|126735|126885|126780|126895|126790|126855|126735|660
1626448840000|2021-07-16 15:20:40|126890|126790|126895|126780|126905|126795|126885|126780|165
1626448850000|2021-07-16 15:20:50|126890|126785|126920|126805|126930|126820|126890|126785|460
1626448860000|2021-07-16 15:21:00|126925|126810|126900|126795|126930|126820|126900|126790|20
1626448870000|2021-07-16 15:21:10|126905|126790|126905|126800|126925|126810|126895|126790|20
1626448880000|2021-07-16 15:21:20|126910|126795|126900|126790|126915|126800|126895|126785|25
1626448890000|2021-07-16 15:21:30|126905|126785|126915|126810|126915|126810|126900|126785|30
1626448900000|2021-07-16 15:21:40|126920|126815|126925|126815|126930|126820|126915|126810|45
1626448910000|2021-07-16 15:21:50|126930|126820|126935|126825|126935|126830|126925|126815|160
1626448920000|2021-07-16 15:22:00|126930|126820|126940|126835|126950|126845|126925|126820|75
1626448930000|2021-07-16 15:22:10|126945|126830|126945|126835|126945|126840|126935|126825|20
1626448940000|2021-07-16 15:22:20|126950|126840|126950|126845|126955|126850|126945|126840|45
1626448950000|2021-07-16 15:22:30|126955|126850|126975|126865|126980|126870|126950|126845|230
1626448960000|2021-07-16 15:22:40|126970|126870|126980|126865|126995|126885|126970|126865|150
1626448970000|2021-07-16 15:22:50|126975|126870|126940|126835|126975|126870|126940|126830|15
1626448980000|2021-07-16 15:23:00|126955|126840|126950|126835|126960|126855|126950|126835|55
1626448990000|2021-07-16 15:23:10|126955|126845|126965|126860|126965|126860|126955|126840|5
1626449000000|2021-07-16 15:23:20|126970|126865|126960|126850|126970|126865|126960|126845|5
1626449010000|2021-07-16 15:23:30|126965|126845|126955|126845|126965|126855|126955|126845|0
1626449020000|2021-07-16 15:23:40|126960|126850|126940|126830|126965|126855|126940|126825|30
1626449030000|2021-07-16 15:23:50|126935|126825|126945|126835|126950|126835|126925|126815|110
1626449040000|2021-07-16 15:24:00|126950|126845|126965|126855|126975|126860|126950|126845|10
1626449050000|2021-07-16 15:24:10|126960|126850|126950|126840|126970|126860|126950|126840|15
1626449060000|2021-07-16 15:24:20|126960|126845|126950|126840|126960|126850|126950|126840|15
1626449070000|2021-07-16 15:24:30|126945|126845|126940|126825|126950|126845|126935|126825|25
1626449080000|2021-07-16 15:24:40|126950|126830|126970|126855|126975|126860|126950|126830|40
1626449090000|2021-07-16 15:24:50|126965|126860|126970|126865|126990|126880|126960|126855|40
1626449100000|2021-07-16 15:25:00|126975|126860|126980|126875|126990|126885|126970|126860|70
1626449110000|2021-07-16 15:25:10|126985|126870|126965|126860|126985|126875|126965|126860|25
1626449120000|2021-07-16 15:25:20|126970|126855|126955|126845|126980|126875|126950|126840|10
1626449130000|2021-07-16 15:25:30|126950|126835|126980|126875|126990|126875|126950|126835|5
1626449140000|2021-07-16 15:25:40|126985|126870|126960|126855|127015|126905|126960|126850|150
1626449150000|2021-07-16 15:25:50|126970|126860|126960|126855|126970|126860|126950|126840|20
1626449160000|2021-07-16 15:26:00|126965|126850|126940|126830|126965|126855|126940|126830|40
1626449170000|2021-07-16 15:26:10|126950|126840|126980|126870|126980|126870|126950|126840|70
1626449180000|2021-07-16 15:26:20|126985|126875|126975|126870|126985|126880|126965|126860|55
1626449190000|2021-07-16 15:26:30|126965|126865|126965|126855|126970|126870|126955|126845|20
1626449200000|2021-07-16 15:26:40|126980|126860|126980|126865|126990|126880|126970|126860|10
1626449210000|2021-07-16 15:26:50|126975|126860|126955|126850|126980|126870|126950|126840|15
1626449220000|2021-07-16 15:27:00|126960|126855|126990|126880|126990|126880|126960|126850|15
1626449230000|2021-07-16 15:27:10|126985|126870|126980|126870|126985|126875|126970|126860|35
1626449240000|2021-07-16 15:27:20|126975|126875|126945|126835|126980|126875|126945|126835|15
1626449250000|2021-07-16 15:27:30|126940|126830|126950|126835|126960|126855|126940|126830|30
1626449260000|2021-07-16 15:27:40|126945|126830|126935|126825|126945|126835|126930|126820|10
1626449270000|2021-07-16 15:27:50|126940|126830|126970|126860|126970|126865|126935|126825|50
1626449280000|2021-07-16 15:28:00|126965|126855|126960|126850|126970|126865|126955|126845|25
1626449290000|2021-07-16 15:28:10|126955|126855|126960|126850|126965|126855|126955|126845|5
1626449300000|2021-07-16 15:28:20|126965|126855|126965|126855|126970|126865|126955|126845|70
1626449310000|2021-07-16 15:28:30|126960|126850|126965|126855|126965|126860|126955|126845|5
1626449320000|2021-07-16 15:28:40|126960|126850|126940|126825|126965|126855|126940|126825|55
1626449330000|2021-07-16 15:28:50|126935|126830|126920|126815|126940|126830|126920|126815|165
1626449340000|2021-07-16 15:29:00|126915|126805|126890|126780|126925|126810|126885|126775|170
1626449350000|2021-07-16 15:29:10|126895|126775|126915|126810|126925|126815|126895|126775|20
1626449360000|2021-07-16 15:29:20|126910|126805|126900|126795|126915|126805|126900|126790|145
1626449370000|2021-07-16 15:29:30|126915|126805|126905|126800|126925|126815|126900|126790|230
1626449380000|2021-07-16 15:29:40|126910|126805|126935|126830|126945|126835|126905|126795|355
1626449390000|2021-07-16 15:29:50|126940|126820|126925|126820|126945|126835|126920|126815|55
1626449400000|2021-07-16 15:30:00|126920|126810|126890|126780|126920|126810|126890|126780|30
1626449410000|2021-07-16 15:30:10|126885|126770|126890|126780|126900|126790|126880|126770|95
1626449420000|2021-07-16 15:30:20|126885|126775|126895|126790|126900|126790|126880|126775|60
1626449430000|2021-07-16 15:30:30|126900|126785|126910|126805|126935|126830|126895|126785|105
1626449440000|2021-07-16 15:30:40|126915|126810|126895|126790|126925|126820|126895|126790|40
1626449450000|2021-07-16 15:30:50|126905|126795|126860|126750|126905|126795|126850|126740|215
1626449460000|2021-07-16 15:31:00|126855|126745|126880|126770|126885|126775|126855|126745|30
1626449470000|2021-07-16 15:31:10|126890|126775|126865|126755|126890|126780|126855|126745|105
1626449480000|2021-07-16 15:31:20|126860|126750|126875|126760|126885|126775|126860|126750|30
1626449490000|2021-07-16 15:31:30|126870|126765|126865|126760|126885|126775|126865|126760|30
1626449500000|2021-07-16 15:31:40|126870|126765|126870|126760|126885|126770|126865|126760|20
1626449510000|2021-07-16 15:31:50|126865|126750|126865|126755|126870|126760|126850|126745|10
1626449520000|2021-07-16 15:32:00|126870|126760|126835|126725|126885|126775|126825|126715|440
1626449530000|2021-07-16 15:32:10|126830|126720|126825|126715|126830|126720|126810|126705|215
1626449540000|2021-07-16 15:32:20|126830|126720|126815|126710|126830|126720|126810|126705|55
1626449550000|2021-07-16 15:32:30|126820|126715|126835|126730|126840|126730|126820|126715|25
1626449560000|2021-07-16 15:32:40|126840|126735|126830|126720|126855|126745|126830|126720|35
1626449570000|2021-07-16 15:32:50|126835|126730|126810|126700|126845|126740|126810|126700|85
1626449580000|2021-07-16 15:33:00|126805|126695|126810|126700|126815|126705|126790|126685|215
1626449590000|2021-07-16 15:33:10|126820|126705|126825|126720|126830|126720|126805|126695|35
1626449600000|2021-07-16 15:33:20|126830|126715|126805|126695|126835|126725|126805|126695|155
1626449610000|2021-07-16 15:33:30|126810|126700|126825|126715|126825|126715|126805|126700|90
1626449620000|2021-07-16 15:33:40|126830|126720|126815|126705|126830|126725|126810|126700|10
1626449630000|2021-07-16 15:33:50|126810|126700|126790|126680|126820|126705|126790|126680|360
1626449640000|2021-07-16 15:34:00|126795|126685|126800|126690|126810|126705|126790|126685|65
1626449650000|2021-07-16 15:34:10|126795|126685|126810|126700|126810|126700|126785|126680|0
1626449660000|2021-07-16 15:34:20|126815|126705|126805|126700|126830|126715|126795|126685|35
1626449670000|2021-07-16 15:34:30|126810|126705|126815|126705|126820|126710|126805|126695|20
1626449680000|2021-07-16 15:34:40|126810|126715|126815|126705|126825|126715|126810|126705|20
1626449690000|2021-07-16 15:34:50|126820|126710|126830|126725|126840|126730|126815|126705|30
1626449700000|2021-07-16 15:35:00|126825|126720|126875|126770|126880|126775|126820|126710|210
1626449710000|2021-07-16 15:35:10|126880|126775|126875|126765|126895|126785|126865|126760|150
1626449720000|2021-07-16 15:35:20|126865|126760|126880|126770|126880|126775|126865|126755|55
1626449730000|2021-07-16 15:35:30|126875|126765|126875|126770|126880|126775|126865|126760|20
1626449740000|2021-07-16 15:35:40|126880|126765|126870|126760|126885|126770|126855|126750|35
1626449750000|2021-07-16 15:35:50|126875|126765|126870|126760|126880|126770|126855|126745|55
1626449760000|2021-07-16 15:36:00|126875|126765|126900|126790|126900|126790|126870|126760|10
1626449770000|2021-07-16 15:36:10|126895|126780|126890|126780|126905|126785|126890|126780|5
1626449780000|2021-07-16 15:36:20|126885|126785|126930|126820|126930|126820|126885|126780|60
1626449790000|2021-07-16 15:36:30|126935|126825|126930|126820|126945|126835|126925|126815|105
1626449800000|2021-07-16 15:36:40|126935|126810|126910|126805|126935|126810|126890|126775|55
1626449810000|2021-07-16 15:36:50|126915|126795|126910|126805|126925|126815|126910|126795|5
1626449820000|2021-07-16 15:37:00|126915|126810|126895|126785|126920|126810|126890|126775|20
1626449830000|2021-07-16 15:37:10|126890|126780|126890|126780|126900|126790|126880|126770|40
1626449840000|2021-07-16 15:37:20|126885|126785|126890|126785|126905|126795|126885|126780|25
1626449850000|2021-07-16 15:37:30|126895|126780|126890|126780|126905|126790|126885|126775|25
1626449860000|2021-07-16 15:37:40|126885|126775|126905|126795|126905|126795|126885|126775|5
1626449870000|2021-07-16 15:37:50|126900|126785|126905|126795|126915|126800|126895|126785|20
1626449880000|2021-07-16 15:38:00|126910|126800|126895|126790|126910|126800|126885|126780|20
1626449890000|2021-07-16 15:38:10|126900|126785|126855|126745|126900|126790|126850|126740|90
1626449900000|2021-07-16 15:38:20|126860|126755|126865|126755|126865|126755|126855|126745|60
1626449910000|2021-07-16 15:38:30|126860|126745|126870|126760|126870|126760|126855|126745|5
1626449920000|2021-07-16 15:38:40|126885|126765|126885|126770|126890|126775|126875|126765|10
1626449930000|2021-07-16 15:38:50|126890|126775|126905|126795|126910|126800|126890|126775|50
1626449940000|2021-07-16 15:39:00|126900|126800|126935|126820|126935|126830|126900|126795|60
1626449950000|2021-07-16 15:39:10|126930|126825|126930|126815|126935|126825|126920|126815|10
1626449960000|2021-07-16 15:39:20|126925|126820|126915|126805|126930|126820|126910|126805|0
1626449970000|2021-07-16 15:39:30|126910|126800|126920|126810|126920|126810|126900|126795|15
1626449980000|2021-07-16 15:39:40|126915|126815|126945|126840|126945|126840|126915|126810|10
1626449990000|2021-07-16 15:39:50|126950|126835|126955|126845|126965|126855|126950|126835|70
1626450000000|2021-07-16 15:40:00|126960|126850|126950|126840|126965|126860|126945|126835|25
1626450010000|2021-07-16 15:40:10|126955|126845|126950|126840|126955|126845|126950|126840|50
1626450020000|2021-07-16 15:40:20|126955|126845|126935|126825|126960|126850|126930|126820|20
1626450030000|2021-07-16 15:40:30|126945|126830|126950|126840|126950|126845|126945|126825|40
1626450040000|2021-07-16 15:40:40|126955|126845|126950|126845|126965|126855|126950|126840|35
1626450050000|2021-07-16 15:40:50|126960|126850|126945|126835|126965|126855|126940|126835|25
1626450060000|2021-07-16 15:41:00|126940|126830|126940|126830|126945|126835|126915|126810|15
1626450070000|2021-07-16 15:41:10|126945|126835|126940|126830|126945|126835|126930|126820|235
1626450080000|2021-07-16 15:41:20|126925|126815|126945|126840|126945|126840|126920|126815|55
1626450090000|2021-07-16 15:41:30|126955|126845|126940|126830|126955|126845|126930|126825|10
1626450100000|2021-07-16 15:41:40|126950|126840|126955|126845|126960|126850|126940|126830|15
1626450110000|2021-07-16 15:41:50|126950|126840|126950|126840|126960|126850|126945|126840|5
1626450120000|2021-07-16 15:42:00|126960|126845|126960|126850|126970|126860|126955|126845|75
1626450130000|2021-07-16 15:42:10|126965|126835|126940|126830|126965|126840|126920|126805|75
1626450140000|2021-07-16 15:42:20|126945|126835|126940|126835|126945|126835|126930|126820|5
1626450150000|2021-07-16 15:42:30|126935|126830|126950|126845|126950|126845|126935|126830|45
1626450160000|2021-07-16 15:42:40|126955|126850|126955|126850|126970|126855|126955|126850|20
1626450170000|2021-07-16 15:42:50|126960|126855|126935|126830|126960|126855|126935|126830|0
1626450180000|2021-07-16 15:43:00|126920|126810|126915|126805|126935|126830|126910|126800|175
1626450190000|2021-07-16 15:43:10|126920|126810|126905|126795|126920|126815|126900|126790|10
1626450200000|2021-07-16 15:43:20|126900|126790|126910|126800|126910|126800|126875|126770|150
1626450210000|2021-07-16 15:43:30|126905|126795|126885|126775|126905|126800|126880|126770|60
1626450220000|2021-07-16 15:43:40|126880|126780|126885|126780|126890|126780|126880|126765|20
1626450230000|2021-07-16 15:43:50|126880|126775|126880|126770|126890|126780|126865|126760|120
1626450240000|2021-07-16 15:44:00|126885|126775|126905|126800|126905|126800|126875|126765|25
1626450250000|2021-07-16 15:44:10|126910|126805|126905|126790|126915|126805|126895|126780|15
1626450260000|2021-07-16 15:44:20|126900|126795|126890|126780|126910|126800|126885|126780|10
1626450270000|2021-07-16 15:44:30|126895|126785|126920|126815|126935|126825|126890|126785|35
1626450280000|2021-07-16 15:44:40|126925|126810|126905|126800|126925|126815|126905|126800|10
1626450290000|2021-07-16 15:44:50|126895|126795|126865|126755|126895|126795|126865|126755|80
1626450300000|2021-07-16 15:45:00|126870|126760|126860|126750|126880|126770|126855|126745|140
1626450310000|2021-07-16 15:45:10|126855|126745|126855|126745|126865|126755|126850|126740|25
1626450320000|2021-07-16 15:45:20|126850|126740|126840|126730|126855|126745|126835|126730|70
1626450330000|2021-07-16 15:45:30|126835|126735|126845|126740|126860|126750|126830|126720|235
1626450340000|2021-07-16 15:45:40|126850|126735|126850|126740|126850|126740|126840|126730|0
1626450350000|2021-07-16 15:45:50|126840|126730|126855|126745|126855|126750|126840|126730|45
1626450360000|2021-07-16 15:46:00|126850|126740|126865|126755|126870|126760|126850|126740|20
1626450370000|2021-07-16 15:46:10|126870|126760|126865|126755|126895|126780|126865|126755|20
1626450380000|2021-07-16 15:46:20|126875|126760|126875|126760|126875|126765|126860|126750|5
1626450390000|2021-07-16 15:46:30|126870|126770|126860|126750|126875|126770|126860|126750|0
1626450400000|2021-07-16 15:46:40|126865|126755|126840|126730|126870|126760|126835|126725|15
1626450410000|2021-07-16 15:46:50|126835|126725|126795|126685|126840|126725|126795|126685|120
1626450420000|2021-07-16 15:47:00|126790|126670|126795|126680|126795|126680|126765|126655|335
1626450430000|2021-07-16 15:47:10|126790|126685|126815|126700|126825|126720|126790|126680|25
1626450440000|2021-07-16 15:47:20|126805|126705|126795|126680|126805|126705|126795|126680|0
1626450450000|2021-07-16 15:47:30|126790|126685|126815|126705|126815|126705|126790|126680|0
1626450460000|2021-07-16 15:47:40|126820|126710|126825|126710|126830|126720|126810|126700|0
1626450470000|2021-07-16 15:47:50|126820|126705|126795|126685|126825|126715|126795|126680|0
1626450480000|2021-07-16 15:48:00|126790|126680|126825|126710|126825|126710|126790|126680|40
1626450490000|2021-07-16 15:48:10|126815|126705|126790|126680|126815|126705|126790|126680|5
1626450500000|2021-07-16 15:48:20|126785|126675|126800|126690|126800|126690|126785|126670|50
1626450510000|2021-07-16 15:48:30|126805|126695|126790|126680|126815|126700|126790|126680|10
1626450520000|2021-07-16 15:48:40|126795|126690|126790|126680|126805|126695|126790|126680|5
1626450530000|2021-07-16 15:48:50|126785|126670|126780|126670|126785|126670|126780|126665|55
1626450540000|2021-07-16 15:49:00|126775|126660|126740|126625|126775|126660|126735|126625|235
1626450550000|2021-07-16 15:49:10|126735|126635|126760|126645|126760|126650|126735|126625|100
1626450560000|2021-07-16 15:49:20|126765|126650|126785|126675|126785|126675|126755|126645|50
1626450570000|2021-07-16 15:49:30|126780|126670|126780|126670|126790|126675|126780|126670|10
1626450580000|2021-07-16 15:49:40|126785|126675|126775|126665|126785|126675|126770|126660|10
1626450590000|2021-07-16 15:49:50|126770|126660|126740|126630|126770|126660|126740|126630|15
1626450600000|2021-07-16 15:50:00|126745|126635|126775|126665|126780|126665|126740|126635|40
1626450610000|2021-07-16 15:50:10|126780|126670|126775|126660|126805|126695|126770|126660|20
1626450620000|2021-07-16 15:50:20|126780|126665|126775|126665|126785|126675|126770|126660|0
1626450630000|2021-07-16 15:50:30|126770|126670|126790|126675|126790|126680|126770|126660|5
1626450640000|2021-07-16 15:50:40|126785|126680|126775|126660|126790|126680|126770|126660|20
1626450650000|2021-07-16 15:50:50|126780|126665|126805|126695|126805|126695|126780|126665|25
1626450660000|2021-07-16 15:51:00|126800|126690|126805|126695|126815|126705|126800|126690|20
1626450670000|2021-07-16 15:51:10|126810|126700|126810|126700|126825|126715|126810|126700|15
1626450680000|2021-07-16 15:51:20|126820|126705|126810|126700|126820|126710|126805|126700|30
1626450690000|2021-07-16 15:51:30|126815|126705|126805|126695|126815|126705|126805|126695|50
1626450700000|2021-07-16 15:51:40|126800|126690|126805|126695|126815|126705|126800|126690|15
1626450710000|2021-07-16 15:51:50|126810|126700|126795|126685|126810|126700|126790|126680|10
1626450720000|2021-07-16 15:52:00|126800|126690|126790|126680|126800|126690|126785|126680|5
1626450730000|2021-07-16 15:52:10|126800|126695|126800|126695|126810|126695|126795|126690|30
1626450740000|2021-07-16 15:52:20|126805|126690|126805|126695|126810|126705|126800|126690|10
1626450750000|2021-07-16 15:52:30|126810|126700|126800|126690|126810|126700|126800|126690|40
1626450760000|2021-07-16 15:52:40|126795|126680|126820|126715|126820|126715|126795|126680|15
1626450770000|2021-07-16 15:52:50|126825|126720|126830|126715|126835|126725|126825|126715|70
1626450780000|2021-07-16 15:53:00|126825|126720|126855|126745|126855|126745|126820|126710|35
1626450790000|2021-07-16 15:53:10|126860|126740|126840|126730|126860|126740|126835|126725|10
1626450800000|2021-07-16 15:53:20|126845|126725|126840|126730|126845|126740|126830|126720|15
1626450810000|2021-07-16 15:53:30|126845|126735|126855|126745|126865|126755|126840|126730|50
1626450820000|2021-07-16 15:53:40|126865|126750|126850|126740|126870|126760|126850|126740|35
1626450830000|2021-07-16 15:53:50|126855|126745|126845|126740|126855|126745|126840|126735|0
1626450840000|2021-07-16 15:54:00|126850|126745|126850|126735|126870|126760|126850|126735|70
1626450850000|2021-07-16 15:54:10|126860|126740|126850|126740|126860|126750|126845|126735|50
1626450860000|2021-07-16 15:54:20|126840|126735|126860|126755|126860|126755|126840|126730|10
1626450870000|2021-07-16 15:54:30|126855|126750|126860|126750|126870|126765|126850|126740|55
1626450880000|2021-07-16 15:54:40|126855|126745|126850|126735|126865|126760|126845|126735|5
1626450890000|2021-07-16 15:54:50|126845|126730|126850|126745|126850|126745|126840|126730|10
1626450900000|2021-07-16 15:55:00|126835|126740|126830|126725|126855|126750|126830|126720|30
1626450910000|2021-07-16 15:55:10|126825|126715|126845|126735|126845|126735|126825|126715|25
1626450920000|2021-07-16 15:55:20|126850|126740|126855|126740|126860|126750|126845|126740|30
1626450930000|2021-07-16 15:55:30|126850|126745|126845|126740|126865|126760|126845|126735|15
1626450940000|2021-07-16 15:55:40|126850|126735|126845|126735|126865|126755|126845|126735|10
1626450950000|2021-07-16 15:55:50|126855|126740|126855|126745|126855|126745|126840|126730|15
1626450960000|2021-07-16 15:56:00|126860|126750|126870|126765|126875|126765|126860|126750|30
1626450970000|2021-07-16 15:56:10|126875|126760|126875|126765|126875|126765|126855|126750|40
1626450980000|2021-07-16 15:56:20|126870|126760|126850|126740|126875|126760|126850|126740|0
1626450990000|2021-07-16 15:56:30|126845|126735|126850|126740|126850|126740|126840|126725|20
1626451000000|2021-07-16 15:56:40|126845|126735|126850|126735|126865|126750|126835|126725|25
1626451010000|2021-07-16 15:56:50|126845|126740|126845|126735|126850|126740|126835|126730|0
1626451020000|2021-07-16 15:57:00|126850|126740|126840|126735|126850|126740|126830|126720|45
1626451030000|2021-07-16 15:57:10|126845|126730|126845|126730|126845|126735|126830|126725|35
1626451040000|2021-07-16 15:57:20|126840|126735|126855|126745|126855|126750|126840|126730|25
1626451050000|2021-07-16 15:57:30|126850|126740|126835|126725|126850|126740|126830|126725|25
1626451060000|2021-07-16 15:57:40|126830|126720|126820|126710|126830|126725|126815|126705|205
1626451070000|2021-07-16 15:57:50|126810|126705|126805|126695|126830|126720|126805|126695|30
1626451080000|2021-07-16 15:58:00|126810|126700|126765|126660|126810|126705|126765|126655|135
1626451090000|2021-07-16 15:58:10|126770|126655|126800|126685|126800|126685|126770|126655|30
1626451100000|2021-07-16 15:58:20|126795|126680|126785|126675|126805|126695|126785|126675|15
1626451110000|2021-07-16 15:58:30|126790|126680|126800|126695|126800|126695|126785|126675|10
1626451120000|2021-07-16 15:58:40|126795|126685|126795|126685|126800|126690|126780|126665|10
1626451130000|2021-07-16 15:58:50|126790|126680|126785|126675|126800|126690|126780|126670|20
1626451140000|2021-07-16 15:59:00|126780|126680|126785|126670|126795|126685|126780|126670|20
1626451150000|2021-07-16 15:59:10|126780|126675|126795|126685|126795|126685|126775|126670|0
1626451160000|2021-07-16 15:59:20|126805|126690|126820|126710|126825|126710|126795|126685|50
1626451170000|2021-07-16 15:59:30|126825|126700|126805|126700|126825|126705|126800|126690|10
1626451180000|2021-07-16 15:59:40|126800|126690|126815|126705|126820|126710|126800|126690|25
1626451190000|2021-07-16 15:59:50|126810|126700|126805|126695|126815|126705|126790|126680|50
1626451200000|2021-07-16 16:00:00|126800|126700|126780|126675|126810|126700|126780|126675|30
1626451210000|2021-07-16 16:00:10|126785|126670|126740|126625|126790|126680|126735|126620|440
1626451220000|2021-07-16 16:00:20|126735|126630|126730|126615|126745|126635|126720|126610|230
1626451230000|2021-07-16 16:00:30|126725|126620|126730|126615|126735|126625|126720|126610|10
1626451240000|2021-07-16 16:00:40|126725|126620|126680|126570|126740|126630|126680|126570|310
1626451250000|2021-07-16 16:00:50|126690|126580|126670|126560|126695|126585|126670|126555|115
1626451260000|2021-07-16 16:01:00|126665|126555|126655|126550|126675|126565|126655|126545|110
1626451270000|2021-07-16 16:01:10|126650|126545|126665|126555|126670|126560|126640|126530|75
1626451280000|2021-07-16 16:01:20|126675|126565|126670|126560|126680|126565|126660|126555|25
1626451290000|2021-07-16 16:01:30|126665|126555|126665|126550|126670|126560|126655|126545|20
1626451300000|2021-07-16 16:01:40|126660|126555|126680|126570|126685|126570|126660|126555|35
1626451310000|2021-07-16 16:01:50|126685|126565|126665|126555|126685|126565|126655|126545|50
1626451320000|2021-07-16 16:02:00|126675|126560|126700|126590|126700|126590|126660|126550|85
1626451330000|2021-07-16 16:02:10|126695|126585|126685|126580|126705|126595|126685|126580|80
1626451340000|2021-07-16 16:02:20|126740|126630|126725|126610|126740|126635|126715|126605|1340
1626451350000|2021-07-16 16:02:30|126735|126615|126735|126620|126745|126635|126735|126615|20
1626451360000|2021-07-16 16:02:40|126730|126615|126705|126595|126730|126615|126700|126590|25
1626451370000|2021-07-16 16:02:50|126710|126600|126715|126605|126720|126610|126710|126595|5
1626451380000|2021-07-16 16:03:00|126705|126600|126705|126595|126720|126610|126705|126595|20
1626451390000|2021-07-16 16:03:10|126700|126590|126675|126570|126705|126595|126670|126565|45
1626451400000|2021-07-16 16:03:20|126680|126565|126670|126560|126680|126570|126655|126545|55
1626451410000|2021-07-16 16:03:30|126665|126555|126670|126560|126680|126570|126660|126550|25
1626451420000|2021-07-16 16:03:40|126675|126565|126685|126570|126685|126575|126660|126550|0
1626451430000|2021-07-16 16:03:50|126680|126565|126665|126555|126680|126570|126660|126550|35
1626451440000|2021-07-16 16:04:00|126670|126560|126675|126565|126690|126580|126665|126555|40
1626451450000|2021-07-16 16:04:10|126670|126570|126700|126590|126705|126595|126670|126565|105
1626451460000|2021-07-16 16:04:20|126695|126585|126695|126585|126705|126590|126695|126585|5
1626451470000|2021-07-16 16:04:30|126705|126590|126675|126570|126705|126595|126675|126570|70
1626451480000|2021-07-16 16:04:40|126685|126575|126680|126570|126685|126575|126660|126550|50
1626451490000|2021-07-16 16:04:50|126685|126565|126680|126570|126690|126580|126680|126565|55
1626451500000|2021-07-16 16:05:00|126690|126580|126690|126575|126695|126585|126670|126555|155
1626451510000|2021-07-16 16:05:10|126695|126580|126690|126580|126695|126580|126680|126570|0
1626451520000|2021-07-16 16:05:20|126695|126585|126695|126585|126710|126600|126685|126575|55
1626451530000|2021-07-16 16:05:30|126690|126580|126710|126600|126710|126600|126685|126580|50
1626451540000|2021-07-16 16:05:40|126705|126595|126705|126600|126725|126610|126705|126595|45
1626451550000|2021-07-16 16:05:50|126710|126610|126725|126615|126725|126615|126705|126610|10
1626451560000|2021-07-16 16:06:00|126730|126620|126700|126590|126735|126620|126700|126590|45
1626451570000|2021-07-16 16:06:10|126705|126595|126700|126590|126710|126600|126700|126590|0
1626451580000|2021-07-16 16:06:20|126710|126600|126715|126610|126720|126610|126700|126590|55
1626451590000|2021-07-16 16:06:30|126720|126615|126730|126620|126730|126625|126720|126610|5
1626451600000|2021-07-16 16:06:40|126735|126625|126705|126600|126735|126625|126700|126590|40
1626451610000|2021-07-16 16:06:50|126700|126595|126695|126590|126705|126595|126695|126585|20
1626451620000|2021-07-16 16:07:00|126690|126585|126690|126580|126690|126590|126675|126570|15
1626451630000|2021-07-16 16:07:10|126680|126585|126670|126560|126680|126585|126665|126555|75
1626451640000|2021-07-16 16:07:20|126665|126565|126680|126570|126680|126570|126665|126560|10
1626451650000|2021-07-16 16:07:30|126685|126575|126675|126560|126685|126575|126670|126560|5
1626451660000|2021-07-16 16:07:40|126665|126555|126675|126565|126675|126565|126655|126540|225
1626451670000|2021-07-16 16:07:50|126670|126555|126660|126550|126675|126555|126655|126545|30
1626451680000|2021-07-16 16:08:00|126655|126555|126625|126510|126655|126555|126610|126500|735
1626451690000|2021-07-16 16:08:10|126630|126515|126625|126510|126630|126515|126600|126490|190
1626451700000|2021-07-16 16:08:20|126630|126515|126620|126510|126635|126520|126620|126510|25
1626451710000|2021-07-16 16:08:30|126615|126505|126600|126495|126620|126510|126600|126495|35
1626451720000|2021-07-16 16:08:40|126605|126490|126625|126515|126625|126520|126605|126490|55
1626451730000|2021-07-16 16:08:50|126630|126520|126630|126520|126630|126520|126615|126510|15
1626451740000|2021-07-16 16:09:00|126625|126525|126615|126500|126630|126525|126595|126485|130
1626451750000|2021-07-16 16:09:10|126610|126505|126590|126480|126620|126515|126585|126475|180
1626451760000|2021-07-16 16:09:20|126595|126485|126605|126495|126605|126495|126595|126475|15
1626451770000|2021-07-16 16:09:30|126610|126500|126610|126500|126615|126505|126600|126490|5
1626451780000|2021-07-16 16:09:40|126615|126505|126620|126510|126620|126510|126610|126505|0
1626451790000|2021-07-16 16:09:50|126615|126505|126610|126500|126620|126505|126605|126500|50
1626451800000|2021-07-16 16:10:00|126605|126505|126670|126565|126670|126565|126605|126495|575
1626451810000|2021-07-16 16:10:10|126675|126560|126685|126575|126685|126575|126660|126550|475
1626451820000|2021-07-16 16:10:20|126680|126570|126675|126565|126680|126575|126670|126560|65
1626451830000|2021-07-16 16:10:30|126680|126570|126680|126570|126680|126575|126670|126560|40
1626451840000|2021-07-16 16:10:40|126675|126565|126685|126575|126685|126575|126660|126550|115
1626451850000|2021-07-16 16:10:50|126690|126570|126680|126570|126690|126580|126675|126565|15
1626451860000|2021-07-16 16:11:00|126685|126565|126690|126580|126690|126580|126680|126565|30
1626451870000|2021-07-16 16:11:10|126685|126585|126700|126590|126710|126600|126685|126580|95
1626451880000|2021-07-16 16:11:20|126710|126585|126710|126595|126710|126605|126700|126585|75
1626451890000|2021-07-16 16:11:30|126705|126600|126705|126595|126710|126600|126700|126590|0
1626451900000|2021-07-16 16:11:40|126710|126600|126725|126615|126725|126620|126710|126595|295
1626451910000|2021-07-16 16:11:50|126720|126620|126740|126635|126740|126635|126720|126615|175
1626451920000|2021-07-16 16:12:00|126735|126630|126730|126620|126745|126640|126730|126620|55
1626451930000|2021-07-16 16:12:10|126725|126615|126745|126640|126745|126640|126725|126615|5
1626451940000|2021-07-16 16:12:20|126740|126630|126765|126655|126770|126660|126740|126630|115
1626451950000|2021-07-16 16:12:30|126760|126650|126780|126670|126780|126670|126755|126650|270
1626451960000|2021-07-16 16:12:40|126790|126675|126770|126655|126790|126675|126765|126655|30
1626451970000|2021-07-16 16:12:50|126765|126665|126775|126670|126775|126670|126765|126655|55
1626451980000|2021-07-16 16:13:00|126780|126665|126760|126655|126780|126665|126760|126655|25
1626451990000|2021-07-16 16:13:10|126765|126660|126765|126660|126775|126660|126755|126650|15
1626452000000|2021-07-16 16:13:20|126775|126655|126780|126670|126785|126675|126775|126655|0
1626452010000|2021-07-16 16:13:30|126790|126675|126775|126670|126790|126680|126775|126665|5
1626452020000|2021-07-16 16:13:40|126780|126665|126775|126670|126785|126675|126775|126665|0
1626452030000|2021-07-16 16:13:50|126770|126665|126790|126685|126790|126685|126770|126660|15
1626452040000|2021-07-16 16:14:00|126785|126680|126780|126670|126785|126685|126775|126665|5
1626452050000|2021-07-16 16:14:10|126785|126675|126780|126675|126785|126675|126775|126670|0
1626452060000|2021-07-16 16:14:20|126790|126670|126770|126665|126790|126680|126770|126665|10
1626452070000|2021-07-16 16:14:30|126775|126660|126775|126670|126780|126670|126770|126660|45
1626452080000|2021-07-16 16:14:40|126790|126680|126800|126695|126800|126695|126785|126675|60
1626452090000|2021-07-16 16:14:50|126805|126700|126820|126710|126830|126725|126805|126695|70
1626452100000|2021-07-16 16:15:00|126825|126715|126800|126695|126840|126730|126800|126695|40
1626452110000|2021-07-16 16:15:10|126810|126690|126800|126690|126810|126700|126790|126685|5
1626452120000|2021-07-16 16:15:20|126805|126685|126800|126690|126810|126700|126800|126685|0
1626452130000|2021-07-16 16:15:30|126795|126685|126815|126705|126815|126705|126790|126680|5
1626452140000|2021-07-16 16:15:40|126820|126710|126800|126695|126825|126710|126800|126690|5
1626452150000|2021-07-16 16:15:50|126810|126700|126820|126710|126820|126710|126810|126700|5
1626452160000|2021-07-16 16:16:00|126825|126715|126805|126695|126825|126715|126805|126695|35
1626452170000|2021-07-16 16:16:10|126810|126700|126835|126725|126840|126730|126810|126695|0
1626452180000|2021-07-16 16:16:20|126830|126730|126840|126730|126855|126745|126830|126720|90
1626452190000|2021-07-16 16:16:30|126835|126725|126835|126725|126845|126735|126835|126725|10
1626452200000|2021-07-16 16:16:40|126830|126730|126825|126715|126845|126735|126825|126715|15
1626452210000|2021-07-16 16:16:50|126820|126710|126815|126705|126825|126715|126815|126700|5
1626452220000|2021-07-16 16:17:00|126810|126710|126785|126675|126820|126710|126785|126675|45
1626452230000|2021-07-16 16:17:10|126795|126685|126795|126690|126795|126690|126780|126670|60
1626452240000|2021-07-16 16:17:20|126800|126685|126795|126685|126800|126690|126790|126680|25
1626452250000|2021-07-16 16:17:30|126790|126680|126795|126685|126805|126695|126790|126675|20
1626452260000|2021-07-16 16:17:40|126790|126680|126780|126675|126795|126685|126775|126660|35
1626452270000|2021-07-16 16:17:50|126785|126670|126780|126675|126785|126675|126765|126655|30
1626452280000|2021-07-16 16:18:00|126775|126665|126805|126700|126810|126700|126775|126665|80
1626452290000|2021-07-16 16:18:10|126800|126695|126805|126695|126805|126700|126790|126685|0
1626452300000|2021-07-16 16:18:20|126800|126690|126800|126685|126805|126695|126790|126685|5
1626452310000|2021-07-16 16:18:30|126795|126690|126795|126685|126800|126690|126785|126675|5
1626452320000|2021-07-16 16:18:40|126800|126690|126800|126695|126805|126700|126800|126685|0
1626452330000|2021-07-16 16:18:50|126805|126700|126800|126690|126805|126700|126795|126685|15
1626452340000|2021-07-16 16:19:00|126795|126695|126800|126695|126815|126705|126795|126690|5
1626452350000|2021-07-16 16:19:10|126805|126690|126815|126705|126815|126705|126800|126685|0
1626452360000|2021-07-16 16:19:20|126820|126710|126835|126725|126835|126725|126820|126705|20
1626452370000|2021-07-16 16:19:30|126830|126720|126815|126705|126830|126720|126810|126700|10
1626452380000|2021-07-16 16:19:40|126810|126710|126815|126705|126825|126715|126810|126705|30
1626452390000|2021-07-16 16:19:50|126820|126710|126810|126700|126820|126710|126810|126700|15
1626452400000|2021-07-16 16:20:00|126805|126695|126820|126705|126830|126720|126805|126695|25
1626452410000|2021-07-16 16:20:10|126810|126710|126820|126705|126820|126715|126810|126705|25
1626452420000|2021-07-16 16:20:20|126815|126710|126810|126705|126820|126715|126805|126700|5
1626452430000|2021-07-16 16:20:30|126815|126700|126820|126715|126820|126715|126810|126700|0
1626452440000|2021-07-16 16:20:40|126825|126720|126830|126720|126830|126725|126820|126715|0
1626452450000|2021-07-16 16:20:50|126825|126715|126805|126700|126825|126715|126805|126700|0
1626452460000|2021-07-16 16:21:00|126810|126695|126800|126690|126810|126700|126790|126680|10
1626452470000|2021-07-16 16:21:10|126805|126695|126795|126690|126805|126700|126795|126685|25
1626452480000|2021-07-16 16:21:20|126800|126685|126790|126680|126800|126690|126785|126675|10
1626452490000|2021-07-16 16:21:30|126785|126675|126790|126685|126800|126690|126785|126675|10
1626452500000|2021-07-16 16:21:40|126800|126690|126785|126675|126800|126690|126785|126675|10
1626452510000|2021-07-16 16:21:50|126780|126670|126780|126670|126785|126675|126770|126660|135
1626452520000|2021-07-16 16:22:00|126775|126665|126765|126655|126775|126665|126760|126650|150
1626452530000|2021-07-16 16:22:10|126760|126650|126765|126655|126775|126670|126760|126650|65
1626452540000|2021-07-16 16:22:20|126760|126650|126795|126690|126795|126690|126760|126650|35
1626452550000|2021-07-16 16:22:30|126800|126695|126780|126675|126805|126695|126780|126670|10
1626452560000|2021-07-16 16:22:40|126785|126670|126790|126680|126795|126685|126780|126670|5
1626452570000|2021-07-16 16:22:50|126795|126685|126780|126670|126795|126690|126780|126670|10
1626452580000|2021-07-16 16:23:00|126775|126675|126790|126680|126790|126680|126775|126665|65
1626452590000|2021-07-16 16:23:10|126785|126675|126765|126660|126790|126675|126765|126655|90
1626452600000|2021-07-16 16:23:20|126760|126655|126775|126665|126785|126675|126760|126655|230
1626452610000|2021-07-16 16:23:30|126770|126670|126780|126675|126780|126675|126770|126665|25
1626452620000|2021-07-16 16:23:40|126785|126670|126785|126675|126785|126675|126780|126670|15
1626452630000|2021-07-16 16:23:50|126780|126680|126785|126680|126795|126685|126780|126670|55
1626452640000|2021-07-16 16:24:00|126790|126675|126815|126705|126825|126710|126780|126670|825
1626452650000|2021-07-16 16:24:10|126810|126700|126820|126710|126835|126720|126810|126700|40
1626452660000|2021-07-16 16:24:20|126815|126705|126810|126700|126815|126710|126805|126695|15
1626452670000|2021-07-16 16:24:30|126815|126705|126800|126690|126815|126705|126780|126675|75
1626452680000|2021-07-16 16:24:40|126795|126685|126795|126690|126800|126690|126790|126685|5
1626452690000|2021-07-16 16:24:50|126790|126685|126805|126695|126805|126695|126790|126680|0
1626452700000|2021-07-16 16:25:00|126800|126685|126780|126670|126800|126685|126775|126670|95
1626452710000|2021-07-16 16:25:10|126775|126675|126770|126660|126780|126675|126755|126645|70
1626452720000|2021-07-16 16:25:20|126780|126665|126770|126660|126780|126670|126770|126655|25
1626452730000|2021-07-16 16:25:30|126765|126655|126755|126650|126770|126660|126745|126640|15
1626452740000|2021-07-16 16:25:40|126765|126645|126765|126655|126765|126655|126765|126645|5
1626452750000|2021-07-16 16:25:50|126755|126650|126755|126650|126760|126650|126740|126630|40
1626452760000|2021-07-16 16:26:00|126765|126645|126760|126650|126765|126660|126745|126635|40
1626452770000|2021-07-16 16:26:10|126765|126655|126745|126635|126765|126655|126745|126635|25
1626452780000|2021-07-16 16:26:20|126750|126640|126730|126625|126750|126640|126730|126625|70
1626452790000|2021-07-16 16:26:30|126740|126630|126755|126645|126755|126645|126735|126625|75
1626452800000|2021-07-16 16:26:40|126750|126640|126755|126645|126770|126660|126750|126640|215
1626452810000|2021-07-16 16:26:50|126760|126650|126755|126640|126765|126655|126750|126640|55
1626452820000|2021-07-16 16:27:00|126745|126645|126745|126635|126755|126645|126745|126630|30
1626452830000|2021-07-16 16:27:10|126750|126640|126755|126645|126755|126645|126745|126635|5
1626452840000|2021-07-16 16:27:20|126760|126650|126740|126635|126760|126650|126740|126625|45
1626452850000|2021-07-16 16:27:30|126745|126630|126735|126625|126745|126635|126725|126615|50
1626452860000|2021-07-16 16:27:40|126740|126630|126730|126620|126740|126630|126725|126620|25
1626452870000|2021-07-16 16:27:50|126735|126625|126735|126625|126745|126635|126735|126620|40
1626452880000|2021-07-16 16:28:00|126730|126620|126730|126620|126740|126630|126730|126620|25
1626452890000|2021-07-16 16:28:10|126740|126625|126735|126630|126740|126635|126735|126620|30
1626452900000|2021-07-16 16:28:20|126740|126625|126735|126630|126740|126630|126730|126625|60
1626452910000|2021-07-16 16:28:30|126730|126625|126735|126625|126740|126635|126730|126625|25
1626452920000|2021-07-16 16:28:40|126730|126630|126740|126635|126740|126635|126730|126625|15
1626452930000|2021-07-16 16:28:50|126745|126630|126750|126640|126760|126650|126745|126630|65
1626452940000|2021-07-16 16:29:00|126755|126645|126755|126645|126765|126655|126750|126645|25
1626452950000|2021-07-16 16:29:10|126750|126630|126750|126640|126755|126645|126735|126630|55
1626452960000|2021-07-16 16:29:20|126755|126645|126745|126640|126755|126645|126745|126635|20
1626452970000|2021-07-16 16:29:30|126740|126635|126745|126640|126745|126640|126735|126630|5
1626452980000|2021-07-16 16:29:40|126750|126655|126760|126650|126765|126655|126750|126645|30
1626452990000|2021-07-16 16:29:50|126755|126655|126750|126645|126765|126655|126750|126640|35
1626453000000|2021-07-16 16:30:00|126755|126635|126730|126625|126755|126640|126725|126620|45
1626453010000|2021-07-16 16:30:10|126735|126615|126715|126605|126735|126615|126710|126605|80
1626453020000|2021-07-16 16:30:20|126710|126615|126715|126605|126725|126615|126710|126605|75
1626453030000|2021-07-16 16:30:30|126710|126600|126705|126595|126715|126610|126700|126590|160
1626453040000|2021-07-16 16:30:40|126700|126590|126700|126590|126705|126595|126695|126590|30
1626453050000|2021-07-16 16:30:50|126705|126595|126710|126600|126715|126605|126705|126595|40
1626453060000|2021-07-16 16:31:00|126725|126605|126715|126605|126725|126615|126710|126600|10
1626453070000|2021-07-16 16:31:10|126710|126600|126710|126600|126720|126610|126705|126595|20
1626453080000|2021-07-16 16:31:20|126705|126605|126665|126555|126705|126605|126665|126555|345
1626453090000|2021-07-16 16:31:30|126660|126550|126675|126565|126675|126565|126655|126545|80
1626453100000|2021-07-16 16:31:40|126670|126560|126675|126565|126680|126570|126665|126555|30
1626453110000|2021-07-16 16:31:50|126670|126560|126675|126565|126675|126565|126660|126550|105
1626453120000|2021-07-16 16:32:00|126670|126560|126700|126590|126700|126595|126670|126560|45
1626453130000|2021-07-16 16:32:10|126690|126580|126710|126600|126710|126600|126690|126580|65
1626453140000|2021-07-16 16:32:20|126705|126605|126710|126600|126715|126605|126705|126600|25
1626453150000|2021-07-16 16:32:30|126705|126610|126720|126610|126720|126610|126705|126600|5
1626453160000|2021-07-16 16:32:40|126715|126605|126715|126605|126715|126610|126715|126605|0
1626453170000|2021-07-16 16:32:50|126710|126610|126730|126620|126730|126620|126710|126610|5
1626453180000|2021-07-16 16:33:00|126725|126625|126730|126620|126750|126645|126725|126620|180
1626453190000|2021-07-16 16:33:10|126725|126615|126730|126620|126740|126630|126725|126615|30
1626453200000|2021-07-16 16:33:20|126725|126615|126720|126610|126725|126615|126720|126610|0
1626453210000|2021-07-16 16:33:30|126725|126615|126730|126620|126740|126635|126725|126615|55
1626453220000|2021-07-16 16:33:40|126735|126625|126740|126630|126745|126635|126725|126620|35
1626453230000|2021-07-16 16:33:50|126735|126625|126740|126630|126745|126635|126735|126625|0
1626453240000|2021-07-16 16:34:00|126735|126620|126730|126620|126735|126625|126725|126620|0
1626453250000|2021-07-16 16:34:10|126725|126625|126725|126620|126740|126630|126725|126620|5
1626453260000|2021-07-16 16:34:20|126730|126615|126705|126600|126730|126615|126705|126600|5
1626453270000|2021-07-16 16:34:30|126710|126595|126730|126620|126730|126620|126700|126595|60
1626453280000|2021-07-16 16:34:40|126725|126625|126720|126610|126725|126625|126710|126600|5
1626453290000|2021-07-16 16:34:50|126715|126605|126710|126600|126720|126615|126710|126600|15
1626453300000|2021-07-16 16:35:00|126715|126605|126705|126600|126715|126610|126695|126590|75
1626453310000|2021-07-16 16:35:10|126700|126595|126690|126580|126705|126595|126685|126575|35
1626453320000|2021-07-16 16:35:20|126680|126575|126670|126565|126695|126585|126670|126560|170
1626453330000|2021-07-16 16:35:30|126685|126560|126690|126580|126690|126580|126675|126560|45
1626453340000|2021-07-16 16:35:40|126685|126575|126690|126580|126695|126585|126680|126575|20
1626453350000|2021-07-16 16:35:50|126685|126585|126705|126595|126705|126600|126685|126585|40
1626453360000|2021-07-16 16:36:00|126700|126600|126700|126595|126700|126600|126680|126575|35
1626453370000|2021-07-16 16:36:10|126695|126585|126695|126585|126705|126595|126695|126585|5
1626453380000|2021-07-16 16:36:20|126700|126590|126695|126585|126715|126605|126695|126585|15
1626453390000|2021-07-16 16:36:30|126690|126590|126695|126585|126705|126595|126690|126585|5
1626453400000|2021-07-16 16:36:40|126690|126590|126725|126615|126730|126620|126690|126590|60
1626453410000|2021-07-16 16:36:50|126715|126620|126725|126615|126730|126620|126715|126605|45
1626453420000|2021-07-16 16:37:00|126730|126620|126730|126625|126730|126625|126720|126610|35
1626453430000|2021-07-16 16:37:10|126725|126620|126730|126620|126740|126630|126725|126615|20
1626453440000|2021-07-16 16:37:20|126725|126615|126710|126600|126730|126620|126710|126600|10
1626453450000|2021-07-16 16:37:30|126715|126605|126695|126585|126715|126605|126685|126575|60
1626453460000|2021-07-16 16:37:40|126690|126580|126710|126605|126715|126605|126675|126570|70
1626453470000|2021-07-16 16:37:50|126705|126595|126710|126605|126715|126605|126705|126595|30
1626453480000|2021-07-16 16:38:00|126715|126610|126710|126605|126730|126620|126710|126600|55
1626453490000|2021-07-16 16:38:10|126705|126600|126710|126605|126730|126620|126705|126595|85
1626453500000|2021-07-16 16:38:20|126705|126600|126715|126605|126715|126610|126705|126590|25
1626453510000|2021-07-16 16:38:30|126720|126610|126695|126585|126720|126610|126695|126585|70
1626453520000|2021-07-16 16:38:40|126700|126590|126705|126590|126705|126595|126700|126585|0
1626453530000|2021-07-16 16:38:50|126700|126595|126705|126595|126705|126600|126700|126590|0
1626453540000|2021-07-16 16:39:00|126700|126600|126730|126620|126730|126620|126700|126600|0
1626453550000|2021-07-16 16:39:10|126735|126625|126730|126620|126735|126625|126725|126615|10
1626453560000|2021-07-16 16:39:20|126725|126615|126725|126615|126725|126615|126710|126600|60
1626453570000|2021-07-16 16:39:30|126730|126620|126720|126610|126735|126625|126715|126605|20
1626453580000|2021-07-16 16:39:40|126725|126615|126720|126615|126730|126615|126715|126610|0
1626453590000|2021-07-16 16:39:50|126715|126610|126720|126610|126725|126615|126710|126605|5
1626453600000|2021-07-16 16:40:00|126715|126605|126715|126605|126730|126620|126715|126605|5
1626453610000|2021-07-16 16:40:10|126710|126600|126710|126600|126710|126605|126700|126595|35
1626453620000|2021-07-16 16:40:20|126720|126605|126720|126615|126730|126625|126715|126605|30
1626453630000|2021-07-16 16:40:30|126730|126610|126715|126605|126730|126620|126715|126605|25
1626453640000|2021-07-16 16:40:40|126720|126610|126730|126620|126730|126620|126715|126605|10
1626453650000|2021-07-16 16:40:50|126725|126615|126730|126620|126730|126625|126715|126605|5
1626453660000|2021-07-16 16:41:00|126725|126615|126710|126600|126725|126615|126700|126595|20
1626453670000|2021-07-16 16:41:10|126705|126595|126720|126615|126725|126615|126705|126595|0
1626453680000|2021-07-16 16:41:20|126715|126605|126725|126620|126730|126625|126715|126605|15
1626453690000|2021-07-16 16:41:30|126730|126615|126715|126605|126730|126620|126710|126600|5
1626453700000|2021-07-16 16:41:40|126720|126600|126705|126600|126720|126605|126700|126595|5
1626453710000|2021-07-16 16:41:50|126700|126595|126710|126600|126710|126600|126700|126590|0
1626453720000|2021-07-16 16:42:00|126705|126595|126700|126585|126705|126595|126690|126580|15
1626453730000|2021-07-16 16:42:10|126695|126590|126680|126565|126705|126595|126670|126565|80
1626453740000|2021-07-16 16:42:20|126670|126570|126680|126570|126685|126575|126660|126555|35
1626453750000|2021-07-16 16:42:30|126685|126575|126680|126570|126685|126575|126660|126555|55
1626453760000|2021-07-16 16:42:40|126675|126575|126680|126565|126685|126575|126670|126560|5
1626453770000|2021-07-16 16:42:50|126675|126570|126660|126550|126675|126570|126660|126550|70
1626453780000|2021-07-16 16:43:00|126655|126545|126660|126555|126670|126565|126650|126540|50
1626453790000|2021-07-16 16:43:10|126655|126550|126660|126550|126665|126555|126655|126545|15
1626453800000|2021-07-16 16:43:20|126665|126555|126640|126525|126665|126555|126640|126525|115
1626453810000|2021-07-16 16:43:30|126635|126535|126630|126520|126650|126540|126630|126520|95
1626453820000|2021-07-16 16:43:40|126635|126525|126630|126520|126635|126525|126625|126515|55
1626453830000|2021-07-16 16:43:50|126635|126525|126630|126520|126640|126530|126625|126520|35
1626453840000|2021-07-16 16:44:00|126625|126525|126620|126510|126625|126525|126620|126510|30
1626453850000|2021-07-16 16:44:10|126615|126515|126625|126515|126625|126515|126615|126510|10
1626453860000|2021-07-16 16:44:20|126620|126510|126625|126515|126630|126520|126620|126510|15
1626453870000|2021-07-16 16:44:30|126630|126520|126645|126530|126645|126535|126630|126515|115
1626453880000|2021-07-16 16:44:40|126650|126535|126640|126535|126655|126540|126640|126530|65
1626453890000|2021-07-16 16:44:50|126645|126530|126640|126530|126650|126540|126635|126530|35
1626453900000|2021-07-16 16:45:00|126645|126535|126655|126550|126655|126550|126640|126530|65
1626453910000|2021-07-16 16:45:10|126665|126555|126690|126580|126705|126600|126665|126555|70
1626453920000|2021-07-16 16:45:20|126685|126585|126700|126585|126700|126590|126685|126580|40
1626453930000|2021-07-16 16:45:30|126695|126590|126720|126610|126725|126615|126695|126585|65
1626453940000|2021-07-16 16:45:40|126725|126615|126710|126605|126725|126615|126700|126595|35
1626453950000|2021-07-16 16:45:50|126715|126610|126700|126590|126715|126610|126685|126575|50
1626453960000|2021-07-16 16:46:00|126705|126585|126655|126545|126705|126585|126650|126545|65
1626453970000|2021-07-16 16:46:10|126650|126540|126655|126550|126660|126550|126645|126540|100
1626453980000|2021-07-16 16:46:20|126660|126545|126645|126530|126660|126550|126640|126530|5
1626453990000|2021-07-16 16:46:30|126635|126525|126630|126520|126645|126530|126615|126510|15
1626454000000|2021-07-16 16:46:40|126625|126515|126610|126500|126635|126520|126595|126490|165
1626454010000|2021-07-16 16:46:50|126615|126505|126625|126520|126630|126520|126605|126495|15
1626454020000|2021-07-16 16:47:00|126635|126525|126610|126500|126635|126525|126605|126500|10
1626454030000|2021-07-16 16:47:10|126605|126495|126615|126510|126620|126515|126605|126495|110
1626454040000|2021-07-16 16:47:20|126610|126500|126600|126495|126610|126500|126600|126490|15
1626454050000|2021-07-16 16:47:30|126605|126490|126585|126475|126605|126495|126580|126470|60
1626454060000|2021-07-16 16:47:40|126580|126470|126590|126480|126605|126495|126575|126470|55
1626454070000|2021-07-16 16:47:50|126595|126485|126590|126485|126605|126495|126590|126480|70
1626454080000|2021-07-16 16:48:00|126585|126480|126615|126505|126625|126515|126585|126480|65
1626454090000|2021-07-16 16:48:10|126625|126515|126605|126500|126625|126515|126605|126500|55
1626454100000|2021-07-16 16:48:20|126610|126485|126600|126490|126610|126495|126595|126485|65
1626454110000|2021-07-16 16:48:30|126605|126485|126610|126505|126610|126505|126595|126480|120
1626454120000|2021-07-16 16:48:40|126615|126500|126595|126485|126615|126510|126595|126485|65
1626454130000|2021-07-16 16:48:50|126590|126480|126605|126495|126610|126500|126590|126480|20
1626454140000|2021-07-16 16:49:00|126610|126490|126605|126495|126615|126505|126595|126485|5
1626454150000|2021-07-16 16:49:10|126600|126490|126605|126495|126605|126495|126595|126485|20
1626454160000|2021-07-16 16:49:20|126600|126500|126605|126495|126605|126500|126600|126490|10
1626454170000|2021-07-16 16:49:30|126610|126500|126645|126535|126645|126535|126605|126495|15
1626454180000|2021-07-16 16:49:40|126640|126530|126625|126515|126645|126535|126625|126515|5
1626454190000|2021-07-16 16:49:50|126635|126520|126635|126530|126640|126530|126630|126520|105
1626454200000|2021-07-16 16:50:00|126630|126520|126660|126550|126670|126565|126630|126520|110
1626454210000|2021-07-16 16:50:10|126665|126555|126670|126560|126675|126560|126660|126550|20
1626454220000|2021-07-16 16:50:20|126675|126565|126660|126550|126675|126570|126660|126550|105
1626454230000|2021-07-16 16:50:30|126670|126555|126635|126525|126670|126560|126635|126525|30
1626454240000|2021-07-16 16:50:40|126630|126520|126650|126540|126650|126545|126625|126515|25
1626454250000|2021-07-16 16:50:50|126645|126535|126650|126540|126650|126540|126635|126525|20
1626454260000|2021-07-16 16:51:00|126645|126545|126660|126550|126660|126550|126645|126545|10
1626454270000|2021-07-16 16:51:10|126655|126545|126660|126550|126660|126550|126650|126540|40
1626454280000|2021-07-16 16:51:20|126665|126545|126655|126545|126665|126555|126655|126545|10
1626454290000|2021-07-16 16:51:30|126660|126550|126660|126545|126665|126555|126650|126545|50
1626454300000|2021-07-16 16:51:40|126665|126550|126665|126555|126670|126560|126660|126550|10
1626454310000|2021-07-16 16:51:50|126670|126560|126680|126570|126685|126570|126670|126560|40
1626454320000|2021-07-16 16:52:00|126685|126575|126690|126580|126695|126590|126685|126570|65
1626454330000|2021-07-16 16:52:10|126680|126570|126685|126575|126690|126580|126670|126560|105
1626454340000|2021-07-16 16:52:20|126690|126580|126715|126605|126720|126610|126690|126580|100
1626454350000|2021-07-16 16:52:30|126710|126600|126715|126605|126720|126610|126710|126600|100
1626454360000|2021-07-16 16:52:40|126710|126600|126745|126640|126755|126645|126710|126600|285
1626454370000|2021-07-16 16:52:50|126750|126635|126740|126630|126770|126660|126735|126625|265
1626454380000|2021-07-16 16:53:00|126735|126625|126740|126630|126755|126645|126735|126625|15
1626454390000|2021-07-16 16:53:10|126730|126635|126735|126625|126740|126635|126720|126610|55
1626454400000|2021-07-16 16:53:20|126740|126620|126735|126625|126745|126635|126735|126620|100
1626454410000|2021-07-16 16:53:30|126740|126630|126730|126625|126740|126635|126725|126615|0
1626454420000|2021-07-16 16:53:40|126725|126620|126745|126635|126745|126640|126720|126615|55
1626454430000|2021-07-16 16:53:50|126740|126630|126740|126625|126740|126630|126730|126620|5
1626454440000|2021-07-16 16:54:00|126730|126620|126720|126615|126730|126620|126715|126610|15
1626454450000|2021-07-16 16:54:10|126725|126620|126730|126620|126740|126630|126720|126615|5
1626454460000|2021-07-16 16:54:20|126725|126615|126750|126645|126750|126645|126725|126615|20
1626454470000|2021-07-16 16:54:30|126760|126640|126740|126630|126760|126650|126735|126625|35
1626454480000|2021-07-16 16:54:40|126745|126635|126740|126635|126745|126640|126735|126625|5
1626454490000|2021-07-16 16:54:50|126745|126630|126740|126635|126750|126640|126740|126630|5
1626454500000|2021-07-16 16:55:00|126745|126640|126725|126620|126750|126640|126725|126620|40
1626454510000|2021-07-16 16:55:10|126730|126625|126780|126670|126780|126670|126730|126620|70
1626454520000|2021-07-16 16:55:20|126775|126660|126780|126670|126790|126680|126770|126660|185
1626454530000|2021-07-16 16:55:30|126785|126675|126770|126665|126785|126675|126765|126655|30
1626454540000|2021-07-16 16:55:40|126775|126670|126775|126665|126780|126670|126765|126660|20
1626454550000|2021-07-16 16:55:50|126770|126660|126760|126655|126770|126660|126755|126645|15
1626454560000|2021-07-16 16:56:00|126770|126660|126765|126660|126770|126660|126755|126650|15
1626454570000|2021-07-16 16:56:10|126770|126655|126775|126665|126775|126665|126760|126650|15
1626454580000|2021-07-16 16:56:20|126770|126660|126785|126675|126790|126680|126765|126655|20
1626454590000|2021-07-16 16:56:30|126780|126670|126780|126670|126790|126680|126780|126670|10
1626454600000|2021-07-16 16:56:40|126785|126675|126785|126670|126785|126680|126780|126670|0
1626454610000|2021-07-16 16:56:50|126780|126675|126775|126670|126785|126675|126765|126655|25
1626454620000|2021-07-16 16:57:00|126765|126665|126750|126640|126765|126665|126745|126635|40
1626454630000|2021-07-16 16:57:10|126745|126635|126735|126625|126755|126645|126725|126615|25
1626454640000|2021-07-16 16:57:20|126740|126620|126725|126615|126745|126630|126720|126610|20
1626454650000|2021-07-16 16:57:30|126720|126620|126735|126630|126745|126635|126720|126610|10
1626454660000|2021-07-16 16:57:40|126740|126625|126725|126620|126740|126630|126725|126615|40
1626454670000|2021-07-16 16:57:50|126735|126625|126740|126630|126745|126635|126730|126620|5
1626454680000|2021-07-16 16:58:00|126735|126625|126730|126620|126740|126630|126725|126620|0
1626454690000|2021-07-16 16:58:10|126735|126625|126725|126615|126740|126630|126725|126615|0
1626454700000|2021-07-16 16:58:20|126730|126610|126735|126630|126740|126630|126720|126610|20
1626454710000|2021-07-16 16:58:30|126730|126625|126745|126640|126750|126640|126730|126620|5
1626454720000|2021-07-16 16:58:40|126750|126645|126750|126640|126765|126650|126745|126640|10
1626454730000|2021-07-16 16:58:50|126760|126645|126765|126660|126770|126660|126755|126640|20
1626454740000|2021-07-16 16:59:00|126770|126665|126775|126670|126790|126685|126765|126665|40
1626454750000|2021-07-16 16:59:10|126780|126655|126750|126640|126780|126660|126745|126640|40
1626454760000|2021-07-16 16:59:20|126745|126635|126730|126620|126745|126635|126725|126615|25
1626454770000|2021-07-16 16:59:30|126735|126625|126735|126630|126745|126635|126730|126620|5
1626454780000|2021-07-16 16:59:40|126730|126625|126735|126625|126740|126630|126725|126615|40
1626454790000|2021-07-16 16:59:50|126740|126630|126740|126635|126740|126635|126725|126620|20
1626454800000|2021-07-16 17:00:00|126750|126630|126740|126625|126755|126645|126740|126625|55
1626454810000|2021-07-16 17:00:10|126745|126635|126735|126625|126745|126635|126730|126620|15
1626454820000|2021-07-16 17:00:20|126740|126620|126735|126630|126740|126630|126735|126620|10
1626454830000|2021-07-16 17:00:30|126740|126625|126700|126595|126740|126625|126700|126585|185
1626454840000|2021-07-16 17:00:40|126705|126590|126715|126605|126715|126605|126700|126590|15
1626454850000|2021-07-16 17:00:50|126710|126600|126720|126615|126725|126615|126710|126600|15
1626454860000|2021-07-16 17:01:00|126715|126610|126715|126605|126720|126615|126715|126605|80
1626454870000|2021-07-16 17:01:10|126710|126600|126720|126610|126720|126610|126705|126600|35
1626454880000|2021-07-16 17:01:20|126715|126615|126705|126595|126715|126615|126700|126585|35
1626454890000|2021-07-16 17:01:30|126700|126600|126700|126595|126700|126600|126700|126595|20
1626454900000|2021-07-16 17:01:40|126695|126585|126700|126590|126700|126590|126690|126580|75
1626454910000|2021-07-16 17:01:50|126695|126585|126705|126590|126705|126595|126690|126585|70
1626454920000|2021-07-16 17:02:00|126700|126595|126700|126585|126705|126600|126695|126585|45
1626454930000|2021-07-16 17:02:10|126695|126590|126710|126600|126710|126600|126690|126585|40
1626454940000|2021-07-16 17:02:20|126715|126605|126705|126600|126715|126605|126705|126595|35
1626454950000|2021-07-16 17:02:30|126710|126595|126700|126595|126710|126600|126700|126595|50
1626454960000|2021-07-16 17:02:40|126705|126600|126715|126610|126715|126610|126700|126595|30
1626454970000|2021-07-16 17:02:50|126725|126615|126765|126655|126765|126660|126725|126615|180
1626454980000|2021-07-16 17:03:00|126760|126650|126760|126655|126765|126655|126750|126640|40
1626454990000|2021-07-16 17:03:10|126765|126660|126800|126690|126810|126695|126765|126655|465
1626455000000|2021-07-16 17:03:20|126805|126695|126785|126675|126805|126695|126780|126675|100
1626455010000|2021-07-16 17:03:30|126780|126670|126785|126675|126785|126680|126770|126660|55
1626455020000|2021-07-16 17:03:40|126780|126670|126765|126660|126785|126675|126765|126660|35
1626455030000|2021-07-16 17:03:50|126770|126655|126760|126650|126775|126665|126760|126650|40
1626455040000|2021-07-16 17:04:00|126750|126640|126765|126655|126765|126655|126745|126640|130
1626455050000|2021-07-16 17:04:10|126770|126660|126780|126670|126785|126675|126765|126660|30
1626455060000|2021-07-16 17:04:20|126785|126675|126815|126705|126820|126715|126785|126675|195
1626455070000|2021-07-16 17:04:30|126810|126700|126795|126690|126815|126705|126795|126690|35
1626455080000|2021-07-16 17:04:40|126805|126695|126805|126690|126805|126695|126790|126680|45
1626455090000|2021-07-16 17:04:50|126795|126695|126785|126675|126800|126695|126785|126670|40
1626455100000|2021-07-16 17:05:00|126780|126680|126785|126670|126790|126680|126780|126665|20
1626455110000|2021-07-16 17:05:10|126780|126665|126770|126660|126780|126670|126765|126660|55
1626455120000|2021-07-16 17:05:20|126765|126665|126785|126675|126785|126675|126760|126655|25
1626455130000|2021-07-16 17:05:30|126780|126665|126785|126670|126790|126675|126775|126665|10
1626455140000|2021-07-16 17:05:40|126780|126675|126785|126675|126790|126680|126775|126665|20
1626455150000|2021-07-16 17:05:50|126780|126665|126770|126665|126785|126680|126770|126660|50
1626455160000|2021-07-16 17:06:00|126775|126670|126765|126655|126775|126670|126765|126655|45
1626455170000|2021-07-16 17:06:10|126770|126660|126770|126665|126780|126670|126770|126655|0
1626455180000|2021-07-16 17:06:20|126775|126660|126785|126675|126785|126675|126770|126660|15
1626455190000|2021-07-16 17:06:30|126780|126680|126780|126665|126790|126680|126775|126665|40
1626455200000|2021-07-16 17:06:40|126775|126660|126775|126665|126785|126675|126760|126650|45
1626455210000|2021-07-16 17:06:50|126770|126660|126765|126655|126770|126660|126760|126655|0
1626455220000|2021-07-16 17:07:00|126760|126660|126735|126625|126760|126660|126730|126620|100
1626455230000|2021-07-16 17:07:10|126745|126630|126735|126625|126745|126640|126735|126625|40
1626455240000|2021-07-16 17:07:20|126740|126635|126725|126620|126745|126640|126720|126610|35
1626455250000|2021-07-16 17:07:30|126720|126615|126725|126615|126725|126620|126710|126600|25
1626455260000|2021-07-16 17:07:40|126720|126610|126700|126595|126725|126610|126700|126595|30
1626455270000|2021-07-16 17:07:50|126705|126600|126695|126585|126705|126600|126690|126575|60
1626455280000|2021-07-16 17:08:00|126690|126570|126685|126580|126690|126580|126675|126565|200
1626455290000|2021-07-16 17:08:10|126690|126575|126675|126565|126690|126575|126665|126555|70
1626455300000|2021-07-16 17:08:20|126670|126555|126675|126565|126690|126580|126665|126555|110
1626455310000|2021-07-16 17:08:30|126670|126560|126660|126555|126675|126565|126660|126550|30
1626455320000|2021-07-16 17:08:40|126665|126550|126680|126570|126690|126575|126660|126550|45
1626455330000|2021-07-16 17:08:50|126675|126565|126665|126555|126680|126570|126665|126555|5
1626455340000|2021-07-16 17:09:00|126670|126560|126670|126565|126675|126570|126665|126555|25
1626455350000|2021-07-16 17:09:10|126665|126555|126665|126560|126670|126565|126655|126545|50
1626455360000|2021-07-16 17:09:20|126660|126555|126670|126560|126680|126570|126660|126555|65
1626455370000|2021-07-16 17:09:30|126675|126565|126680|126575|126685|126575|126670|126560|70
1626455380000|2021-07-16 17:09:40|126685|126580|126680|126570|126690|126580|126670|126560|45
1626455390000|2021-07-16 17:09:50|126675|126565|126675|126565|126675|126570|126670|126560|15
1626455400000|2021-07-16 17:10:00|126670|126570|126655|126545|126675|126570|126655|126545|25
1626455410000|2021-07-16 17:10:10|126650|126550|126665|126560|126665|126560|126650|126540|110
1626455420000|2021-07-16 17:10:20|126670|126555|126655|126550|126670|126560|126655|126550|15
1626455430000|2021-07-16 17:10:30|126660|126545|126650|126545|126660|126550|126645|126540|5
1626455440000|2021-07-16 17:10:40|126655|126550|126655|126550|126660|126550|126650|126540|15
1626455450000|2021-07-16 17:10:50|126650|126545|126645|126540|126655|126545|126635|126520|100
1626455460000|2021-07-16 17:11:00|126640|126535|126635|126525|126640|126535|126615|126500|55
1626455470000|2021-07-16 17:11:10|126630|126520|126635|126525|126640|126530|126625|126515|0
1626455480000|2021-07-16 17:11:20|126630|126530|126630|126520|126635|126530|126630|126515|5
1626455490000|2021-07-16 17:11:30|126625|126515|126620|126515|126630|126525|126620|126510|65
1626455500000|2021-07-16 17:11:40|126615|126510|126610|126505|126625|126520|126610|126505|5
1626455510000|2021-07-16 17:11:50|126615|126500|126610|126505|126615|126505|126605|126500|40
1626455520000|2021-07-16 17:12:00|126615|126510|126605|126490|126615|126510|126600|126490|40
1626455530000|2021-07-16 17:12:10|126600|126495|126605|126490|126605|126495|126595|126485|40
1626455540000|2021-07-16 17:12:20|126600|126500|126605|126500|126620|126510|126600|126495|25
1626455550000|2021-07-16 17:12:30|126600|126495|126600|126490|126605|126500|126590|126485|20
1626455560000|2021-07-16 17:12:40|126595|126485|126565|126460|126595|126485|126560|126455|255
1626455570000|2021-07-16 17:12:50|126570|126455|126570|126455|126575|126465|126550|126445|125
1626455580000|2021-07-16 17:13:00|126565|126460|126575|126470|126590|126485|126565|126455|25
1626455590000|2021-07-16 17:13:10|126580|126465|126575|126465|126580|126470|126565|126460|55
1626455600000|2021-07-16 17:13:20|126585|126470|126585|126475|126585|126475|126575|126465|15
1626455610000|2021-07-16 17:13:30|126590|126480|126600|126485|126600|126490|126585|126475|155
1626455620000|2021-07-16 17:13:40|126605|126490|126625|126515|126635|126525|126605|126490|145
1626455630000|2021-07-16 17:13:50|126630|126520|126620|126515|126640|126530|126620|126505|25
1626455640000|2021-07-16 17:14:00|126615|126510|126630|126520|126630|126520|126615|126505|30
1626455650000|2021-07-16 17:14:10|126635|126525|126635|126525|126640|126530|126630|126520|5
1626455660000|2021-07-16 17:14:20|126640|126530|126630|126525|126655|126540|126625|126520|25
1626455670000|2021-07-16 17:14:30|126625|126520|126615|126505|126630|126520|126600|126490|15
1626455680000|2021-07-16 17:14:40|126610|126500|126585|126475|126610|126500|126585|126475|35
1626455690000|2021-07-16 17:14:50|126590|126480|126590|126480|126600|126490|126590|126475|30
1626455700000|2021-07-16 17:15:00|126575|126470|126555|126445|126595|126490|126550|126440|145
1626455710000|2021-07-16 17:15:10|126550|126440|126520|126410|126555|126450|126505|126395|775
1626455720000|2021-07-16 17:15:20|126515|126405|126510|126400|126535|126420|126510|126395|220
1626455730000|2021-07-16 17:15:30|126515|126405|126515|126405|126525|126420|126510|126405|10
1626455740000|2021-07-16 17:15:40|126510|126400|126520|126415|126535|126425|126500|126395|235
1626455750000|2021-07-16 17:15:50|126515|126405|126515|126405|126520|126410|126510|126395|240
1626455760000|2021-07-16 17:16:00|126510|126400|126510|126405|126520|126410|126500|126390|200
1626455770000|2021-07-16 17:16:10|126515|126410|126535|126420|126535|126420|126510|126405|35
1626455780000|2021-07-16 17:16:20|126530|126415|126500|126395|126530|126415|126500|126395|5
1626455790000|2021-07-16 17:16:30|126510|126390|126510|126405|126520|126410|126500|126390|15
1626455800000|2021-07-16 17:16:40|126515|126410|126535|126430|126545|126435|126510|126410|180
1626455810000|2021-07-16 17:16:50|126540|126420|126520|126410|126540|126425|126520|126410|30
1626455820000|2021-07-16 17:17:00|126515|126400|126535|126430|126535|126430|126510|126400|35
1626455830000|2021-07-16 17:17:10|126540|126420|126515|126405|126540|126420|126510|126400|20
1626455840000|2021-07-16 17:17:20|126510|126400|126515|126410|126515|126410|126510|126400|0
1626455850000|2021-07-16 17:17:30|126525|126415|126525|126415|126525|126415|126520|126415|15
1626455860000|2021-07-16 17:17:40|126530|126420|126540|126430|126545|126435|126525|126420|15
1626455870000|2021-07-16 17:17:50|126545|126435|126565|126455|126570|126460|126540|126430|85
1626455880000|2021-07-16 17:18:00|126560|126450|126545|126435|126560|126450|126545|126430|0
1626455890000|2021-07-16 17:18:10|126550|126440|126585|126475|126585|126475|126550|126440|25
1626455900000|2021-07-16 17:18:20|126580|126480|126560|126455|126585|126480|126560|126455|40
1626455910000|2021-07-16 17:18:30|126565|126450|126565|126455|126575|126465|126555|126450|20
1626455920000|2021-07-16 17:18:40|126560|126450|126550|126440|126560|126450|126535|126430|280
1626455930000|2021-07-16 17:18:50|126545|126445|126555|126445|126555|126445|126545|126445|25
1626455940000|2021-07-16 17:19:00|126565|126450|126585|126475|126590|126480|126555|126450|305
1626455950000|2021-07-16 17:19:10|126580|126470|126600|126495|126600|126495|126570|126460|5
1626455960000|2021-07-16 17:19:20|126605|126490|126635|126525|126640|126535|126600|126490|190
1626455970000|2021-07-16 17:19:30|126640|126530|126635|126520|126640|126535|126630|126520|95
1626455980000|2021-07-16 17:19:40|126630|126525|126640|126530|126650|126540|126630|126525|35
1626455990000|2021-07-16 17:19:50|126645|126525|126640|126525|126645|126535|126635|126525|5
1626456000000|2021-07-16 17:20:00|126635|126530|126635|126525|126640|126530|126630|126525|5
1626456010000|2021-07-16 17:20:10|126640|126530|126635|126525|126640|126530|126635|126525|50
1626456020000|2021-07-16 17:20:20|126640|126530|126640|126535|126640|126535|126635|126525|50
1626456030000|2021-07-16 17:20:30|126645|126530|126670|126560|126670|126560|126635|126530|95
1626456040000|2021-07-16 17:20:40|126680|126570|126700|126590|126715|126605|126680|126570|335
1626456050000|2021-07-16 17:20:50|126705|126585|126695|126585|126705|126585|126685|126575|60
1626456060000|2021-07-16 17:21:00|126705|126590|126715|126605|126720|126610|126705|126590|85
1626456070000|2021-07-16 17:21:10|126720|126610|126705|126590|126720|126610|126700|126590|10
1626456080000|2021-07-16 17:21:20|126700|126595|126705|126595|126710|126600|126700|126585|0
1626456090000|2021-07-16 17:21:30|126700|126590|126695|126580|126715|126600|126695|126580|5
1626456100000|2021-07-16 17:21:40|126700|126585|126675|126565|126700|126590|126675|126565|5
1626456110000|2021-07-16 17:21:50|126680|126570|126670|126560|126685|126575|126665|126555|10
1626456120000|2021-07-16 17:22:00|126675|126570|126655|126540|126680|126575|126645|126540|5
1626456130000|2021-07-16 17:22:10|126650|126545|126655|126540|126655|126550|126640|126535|35
1626456140000|2021-07-16 17:22:20|126660|126545|126675|126560|126675|126560|126660|126540|10
1626456150000|2021-07-16 17:22:30|126670|126555|126660|126550|126670|126560|126655|126545|75
1626456160000|2021-07-16 17:22:40|126655|126545|126645|126535|126660|126550|126645|126535|5
1626456170000|2021-07-16 17:22:50|126640|126530|126640|126530|126650|126540|126635|126525|20
1626456180000|2021-07-16 17:23:00|126635|126535|126635|126525|126645|126535|126635|126525|15
1626456190000|2021-07-16 17:23:10|126640|126530|126640|126530|126645|126540|126635|126530|10
1626456200000|2021-07-16 17:23:20|126645|126535|126620|126515|126645|126540|126620|126515|15
1626456210000|2021-07-16 17:23:30|126615|126510|126600|126495|126615|126510|126595|126485|10
1626456220000|2021-07-16 17:23:40|126595|126490|126600|126490|126600|126495|126595|126485|45
1626456230000|2021-07-16 17:23:50|126595|126495|126625|126520|126630|126520|126595|126485|35
1626456240000|2021-07-16 17:24:00|126635|126510|126630|126515|126635|126520|126615|126500|35
1626456250000|2021-07-16 17:24:10|126625|126520|126630|126525|126630|126525|126620|126510|15
1626456260000|2021-07-16 17:24:20|126645|126535|126625|126515|126645|126535|126625|126515|25
1626456270000|2021-07-16 17:24:30|126630|126520|126615|126510|126630|126520|126615|126510|15
1626456280000|2021-07-16 17:24:40|126620|126505|126615|126505|126620|126510|126605|126495|35
1626456290000|2021-07-16 17:24:50|126610|126500|126605|126500|126615|126510|126605|126495|0
1626456300000|2021-07-16 17:25:00|126610|126490|126595|126485|126610|126495|126590|126480|80
1626456310000|2021-07-16 17:25:10|126600|126490|126585|126475|126600|126490|126580|126470|15
1626456320000|2021-07-16 17:25:20|126580|126470|126590|126485|126590|126485|126575|126470|10
1626456330000|2021-07-16 17:25:30|126585|126480|126575|126465|126590|126480|126565|126455|10
1626456340000|2021-07-16 17:25:40|126570|126460|126570|126460|126580|126470|126565|126455|10
1626456350000|2021-07-16 17:25:50|126575|126465|126565|126455|126580|126470|126560|126455|5
1626456360000|2021-07-16 17:26:00|126560|126460|126550|126445|126565|126460|126545|126440|25
1626456370000|2021-07-16 17:26:10|126555|126440|126540|126430|126555|126440|126535|126425|10
1626456380000|2021-07-16 17:26:20|126545|126435|126540|126430|126550|126440|126540|126430|5
1626456390000|2021-07-16 17:26:30|126545|126435|126540|126435|126545|126440|126535|126430|0
1626456400000|2021-07-16 17:26:40|126545|126430|126540|126430|126550|126440|126535|126425|0
1626456410000|2021-07-16 17:26:50|126545|126435|126540|126430|126550|126440|126535|126430|25
1626456420000|2021-07-16 17:27:00|126545|126435|126550|126440|126550|126440|126530|126425|5
1626456430000|2021-07-16 17:27:10|126545|126445|126550|126440|126555|126445|126545|126435|80
1626456440000|2021-07-16 17:27:20|126555|126445|126570|126460|126570|126465|126555|126445|60
1626456450000|2021-07-16 17:27:30|126575|126465|126570|126465|126585|126475|126570|126465|35
1626456460000|2021-07-16 17:27:40|126575|126455|126575|126465|126575|126470|126560|126450|20
1626456470000|2021-07-16 17:27:50|126570|126455|126570|126460|126575|126470|126555|126445|40
1626456480000|2021-07-16 17:28:00|126575|126465|126580|126470|126590|126480|126575|126465|25
1626456490000|2021-07-16 17:28:10|126585|126475|126560|126450|126585|126475|126555|126450|35
1626456500000|2021-07-16 17:28:20|126565|126455|126570|126465|126575|126465|126560|126450|25
1626456510000|2021-07-16 17:28:30|126575|126460|126565|126455|126575|126460|126550|126445|20
1626456520000|2021-07-16 17:28:40|126570|126460|126585|126475|126585|126475|126570|126460|5
1626456530000|2021-07-16 17:28:50|126590|126470|126610|126500|126610|126500|126580|126470|30
1626456540000|2021-07-16 17:29:00|126615|126505|126630|126525|126635|126530|126610|126505|25
1626456550000|2021-07-16 17:29:10|126625|126520|126630|126515|126640|126530|126625|126515|0
1626456560000|2021-07-16 17:29:20|126625|126520|126620|126510|126630|126520|126610|126500|15
1626456570000|2021-07-16 17:29:30|126615|126515|126620|126515|126620|126515|126610|126500|0
1626456580000|2021-07-16 17:29:40|126615|126510|126625|126520|126625|126520|126610|126500|0
1626456590000|2021-07-16 17:29:50|126630|126515|126615|126510|126630|126520|126615|126510|55
1626456600000|2021-07-16 17:30:00|126620|126500|126580|126475|126620|126500|126580|126475|5
1626456610000|2021-07-16 17:30:10|126585|126470|126575|126465|126595|126485|126575|126465|15
1626456620000|2021-07-16 17:30:20|126570|126460|126580|126470|126590|126480|126570|126460|10
1626456630000|2021-07-16 17:30:30|126575|126475|126570|126460|126585|126475|126570|126460|10
1626456640000|2021-07-16 17:30:40|126565|126455|126575|126470|126575|126470|126565|126455|10
1626456650000|2021-07-16 17:30:50|126570|126465|126565|126455|126570|126470|126565|126455|0
1626456660000|2021-07-16 17:31:00|126560|126445|126550|126440|126560|126450|126545|126435|15
1626456670000|2021-07-16 17:31:10|126545|126435|126540|126435|126555|126445|126540|126430|25
1626456680000|2021-07-16 17:31:20|126545|126430|126555|126450|126555|126450|126535|126425|5
1626456690000|2021-07-16 17:31:30|126550|126445|126555|126450|126565|126460|126550|126435|5
1626456700000|2021-07-16 17:31:40|126560|126455|126575|126465|126575|126465|126555|126445|40
1626456710000|2021-07-16 17:31:50|126580|126470|126575|126465|126585|126475|126575|126465|10
1626456720000|2021-07-16 17:32:00|126580|126470|126565|126450|126580|126470|126565|126450|20
1626456730000|2021-07-16 17:32:10|126560|126455|126570|126460|126570|126465|126555|126445|25
1626456740000|2021-07-16 17:32:20|126565|126465|126570|126455|126570|126465|126560|126450|15
1626456750000|2021-07-16 17:32:30|126565|126460|126545|126430|126570|126460|126540|126430|10
1626456760000|2021-07-16 17:32:40|126540|126435|126535|126425|126550|126440|126515|126410|25
1626456770000|2021-07-16 17:32:50|126540|126430|126535|126425|126540|126435|126525|126415|5
1626456780000|2021-07-16 17:33:00|126530|126420|126520|126410|126535|126420|126520|126410|50
1626456790000|2021-07-16 17:33:10|126515|126415|126520|126415|126530|126420|126515|126410|20
1626456800000|2021-07-16 17:33:20|126515|126410|126520|126410|126525|126415|126515|126410|25
1626456810000|2021-07-16 17:33:30|126515|126405|126510|126400|126515|126410|126505|126395|15
1626456820000|2021-07-16 17:33:40|126505|126395|126505|126400|126515|126410|126500|126390|50
1626456830000|2021-07-16 17:33:50|126510|126405|126505|126400|126515|126405|126505|126400|35
1626456840000|2021-07-16 17:34:00|126500|126395|126500|126390|126510|126400|126480|126370|200
1626456850000|2021-07-16 17:34:10|126495|126385|126520|126410|126520|126410|126490|126380|50
1626456860000|2021-07-16 17:34:20|126515|126415|126510|126405|126520|126415|126510|126405|20
1626456870000|2021-07-16 17:34:30|126515|126395|126505|126395|126515|126405|126495|126390|30
1626456880000|2021-07-16 17:34:40|126500|126390|126495|126385|126500|126395|126480|126370|75
1626456890000|2021-07-16 17:34:50|126490|126375|126490|126375|126495|126385|126485|126375|15
1626456900000|2021-07-16 17:35:00|126500|126380|126495|126385|126500|126390|126485|126375|45
1626456910000|2021-07-16 17:35:10|126500|126390|126510|126400|126515|126405|126495|126385|40
1626456920000|2021-07-16 17:35:20|126515|126405|126525|126415|126525|126415|126510|126395|50
1626456930000|2021-07-16 17:35:30|126520|126420|126525|126415|126540|126430|126520|126415|80
1626456940000|2021-07-16 17:35:40|126530|126420|126525|126415|126535|126430|126525|126415|35
1626456950000|2021-07-16 17:35:50|126520|126410|126505|126395|126525|126420|126500|126395|40
1626456960000|2021-07-16 17:36:00|126510|126400|126500|126390|126510|126400|126490|126385|20
1626456970000|2021-07-16 17:36:10|126505|126395|126530|126425|126535|126425|126505|126395|35
1626456980000|2021-07-16 17:36:20|126535|126420|126540|126430|126540|126430|126525|126415|25
1626456990000|2021-07-16 17:36:30|126545|126435|126550|126440|126555|126445|126545|126430|45
1626457000000|2021-07-16 17:36:40|126545|126450|126560|126445|126565|126460|126545|126445|10
1626457010000|2021-07-16 17:36:50|126555|126450|126565|126455|126570|126465|126550|126450|0
1626457020000|2021-07-16 17:37:00|126560|126445|126565|126455|126570|126460|126545|126435|55
1626457030000|2021-07-16 17:37:10|126570|126460|126575|126470|126585|126475|126565|126455|30
1626457040000|2021-07-16 17:37:20|126580|126475|126570|126460|126585|126475|126570|126460|15
1626457050000|2021-07-16 17:37:30|126575|126475|126580|126470|126595|126485|126575|126470|40
1626457060000|2021-07-16 17:37:40|126575|126465|126560|126455|126580|126470|126555|126445|25
1626457070000|2021-07-16 17:37:50|126565|126460|126580|126470|126585|126475|126565|126455|5
1626457080000|2021-07-16 17:38:00|126585|126465|126575|126465|126585|126470|126570|126465|10
1626457090000|2021-07-16 17:38:10|126580|126470|126570|126460|126580|126470|126565|126455|10
1626457100000|2021-07-16 17:38:20|126565|126465|126575|126465|126580|126465|126565|126455|20
1626457110000|2021-07-16 17:38:30|126570|126460|126580|126475|126585|126475|126565|126455|40
1626457120000|2021-07-16 17:38:40|126585|126480|126580|126470|126585|126480|126580|126465|20
1626457130000|2021-07-16 17:38:50|126585|126465|126585|126475|126585|126480|126580|126465|5
1626457140000|2021-07-16 17:39:00|126580|126480|126580|126470|126585|126480|126575|126470|5
1626457150000|2021-07-16 17:39:10|126590|126475|126580|126470|126590|126480|126580|126470|15
1626457160000|2021-07-16 17:39:20|126575|126465|126585|126475|126585|126475|126575|126465|30
1626457170000|2021-07-16 17:39:30|126580|126470|126575|126465|126590|126480|126575|126465|0
1626457180000|2021-07-16 17:39:40|126580|126470|126575|126465|126580|126475|126565|126455|10
1626457190000|2021-07-16 17:39:50|126580|126460|126565|126455|126580|126465|126560|126445|5
1626457200000|2021-07-16 17:40:00|126560|126460|126550|126445|126565|126460|126530|126425|75
1626457210000|2021-07-16 17:40:10|126545|126440|126515|126405|126550|126440|126510|126405|80
1626457220000|2021-07-16 17:40:20|126510|126400|126515|126410|126520|126410|126505|126395|40
1626457230000|2021-07-16 17:40:30|126520|126405|126515|126410|126520|126410|126510|126405|25
1626457240000|2021-07-16 17:40:40|126520|126415|126520|126415|126535|126425|126515|126410|15
1626457250000|2021-07-16 17:40:50|126525|126420|126510|126405|126525|126420|126510|126405|45
1626457260000|2021-07-16 17:41:00|126515|126410|126520|126410|126525|126420|126515|126410|70
1626457270000|2021-07-16 17:41:10|126515|126415|126520|126405|126520|126415|126505|126395|25
1626457280000|2021-07-16 17:41:20|126515|126400|126500|126395|126525|126415|126500|126395|30
1626457290000|2021-07-16 17:41:30|126495|126385|126495|126390|126500|126390|126490|126380|30
1626457300000|2021-07-16 17:41:40|126500|126385|126495|126385|126505|126395|126495|126385|25
1626457310000|2021-07-16 17:41:50|126490|126380|126490|126380|126495|126385|126485|126375|20
1626457320000|2021-07-16 17:42:00|126485|126375|126435|126325|126485|126375|126435|126325|580
1626457330000|2021-07-16 17:42:10|126430|126335|126450|126335|126460|126350|126430|126325|60
1626457340000|2021-07-16 17:42:20|126455|126340|126460|126350|126470|126360|126455|126340|20
1626457350000|2021-07-16 17:42:30|126470|126355|126470|126360|126470|126360|126465|126355|40
1626457360000|2021-07-16 17:42:40|126475|126365|126475|126365|126480|126370|126475|126365|25
1626457370000|2021-07-16 17:42:50|126470|126360|126460|126350|126470|126360|126450|126340|95
1626457380000|2021-07-16 17:43:00|126465|126355|126480|126370|126485|126375|126460|126350|30
1626457390000|2021-07-16 17:43:10|126475|126365|126480|126370|126485|126375|126470|126360|10
1626457400000|2021-07-16 17:43:20|126485|126380|126485|126375|126490|126380|126475|126365|10
1626457410000|2021-07-16 17:43:30|126490|126380|126505|126390|126505|126395|126485|126380|40
1626457420000|2021-07-16 17:43:40|126500|126385|126475|126365|126500|126385|126475|126365|15
1626457430000|2021-07-16 17:43:50|126465|126360|126470|126360|126475|126365|126460|126350|25
1626457440000|2021-07-16 17:44:00|126480|126370|126480|126370|126480|126375|126470|126360|20
1626457450000|2021-07-16 17:44:10|126475|126365|126480|126370|126480|126375|126470|126360|0
1626457460000|2021-07-16 17:44:20|126475|126365|126445|126335|126475|126365|126445|126335|40
1626457470000|2021-07-16 17:44:30|126450|126340|126465|126355|126465|126355|126440|126330|5
1626457480000|2021-07-16 17:44:40|126460|126350|126465|126360|126475|126360|126460|126350|25
1626457490000|2021-07-16 17:44:50|126460|126355|126490|126380|126490|126380|126460|126355|75
1626457500000|2021-07-16 17:45:00|126485|126375|126470|126360|126510|126400|126470|126360|50
1626457510000|2021-07-16 17:45:10|126465|126355|126455|126340|126470|126365|126455|126340|15
1626457520000|2021-07-16 17:45:20|126460|126345|126460|126350|126460|126355|126455|126340|10
1626457530000|2021-07-16 17:45:30|126455|126345|126445|126340|126455|126345|126445|126340|40
1626457540000|2021-07-16 17:45:40|126450|126335|126460|126350|126460|126350|126430|126320|325
1626457550000|2021-07-16 17:45:50|126455|126355|126475|126370|126475|126370|126455|126345|120
1626457560000|2021-07-16 17:46:00|126465|126365|126455|126345|126470|126370|126455|126345|25
1626457570000|2021-07-16 17:46:10|126465|126350|126495|126385|126500|126390|126465|126345|55
1626457580000|2021-07-16 17:46:20|126490|126375|126500|126395|126505|126395|126485|126375|25
1626457590000|2021-07-16 17:46:30|126510|126400|126500|126395|126520|126410|126495|126390|25
1626457600000|2021-07-16 17:46:40|126505|126400|126535|126425|126535|126425|126505|126400|30
1626457610000|2021-07-16 17:46:50|126540|126430|126540|126430|126545|126435|126525|126410|30
1626457620000|2021-07-16 17:47:00|126535|126435|126535|126430|126555|126445|126535|126430|75
1626457630000|2021-07-16 17:47:10|126530|126420|126515|126405|126530|126425|126510|126400|25
1626457640000|2021-07-16 17:47:20|126510|126400|126505|126395|126520|126415|126505|126395|40
1626457650000|2021-07-16 17:47:30|126500|126400|126525|126415|126525|126415|126500|126400|10
1626457660000|2021-07-16 17:47:40|126530|126420|126525|126415|126530|126425|126520|126410|5
1626457670000|2021-07-16 17:47:50|126520|126410|126525|126415|126525|126415|126510|126405|10
1626457680000|2021-07-16 17:48:00|126520|126405|126495|126385|126520|126405|126475|126365|90
1626457690000|2021-07-16 17:48:10|126500|126380|126500|126395|126505|126395|126495|126380|10
1626457700000|2021-07-16 17:48:20|126505|126390|126510|126395|126515|126405|126500|126390|35
1626457710000|2021-07-16 17:48:30|126505|126400|126505|126395|126505|126400|126500|126390|20
1626457720000|2021-07-16 17:48:40|126510|126400|126510|126400|126520|126410|126505|126395|25
1626457730000|2021-07-16 17:48:50|126515|126395|126495|126380|126515|126405|126490|126380|30
1626457740000|2021-07-16 17:49:00|126490|126385|126485|126375|126505|126400|126485|126375|25
1626457750000|2021-07-16 17:49:10|126480|126370|126455|126345|126480|126370|126440|126330|85
1626457760000|2021-07-16 17:49:20|126460|126350|126460|126345|126465|126355|126455|126345|30
1626457770000|2021-07-16 17:49:30|126455|126340|126430|126325|126455|126345|126430|126320|50
1626457780000|2021-07-16 17:49:40|126435|126320|126420|126315|126435|126325|126410|126300|195
1626457790000|2021-07-16 17:49:50|126425|126305|126435|126320|126435|126320|126395|126285|30
1626457800000|2021-07-16 17:50:00|126430|126315|126425|126310|126435|126325|126420|126310|55
1626457810000|2021-07-16 17:50:10|126420|126315|126435|126325|126450|126340|126420|126310|60
1626457820000|2021-07-16 17:50:20|126430|126320|126430|126320|126440|126330|126425|126315|30
1626457830000|2021-07-16 17:50:30|126425|126315|126420|126310|126430|126315|126410|126300|80
1626457840000|2021-07-16 17:50:40|126415|126315|126420|126305|126440|126330|126415|126305|50
1626457850000|2021-07-16 17:50:50|126415|126300|126420|126310|126425|126315|126395|126290|20
1626457860000|2021-07-16 17:51:00|126415|126315|126435|126330|126435|126330|126415|126310|5
1626457870000|2021-07-16 17:51:10|126440|126320|126460|126350|126465|126355|126430|126320|190
1626457880000|2021-07-16 17:51:20|126455|126345|126435|126330|126460|126350|126430|126320|35
1626457890000|2021-07-16 17:51:30|126440|126335|126430|126320|126460|126350|126430|126320|65
1626457900000|2021-07-16 17:51:40|126425|126315|126405|126295|126430|126320|126400|126285|70
1626457910000|2021-07-16 17:51:50|126410|126300|126435|126325|126440|126335|126400|126295|45
1626457920000|2021-07-16 17:52:00|126430|126320|126440|126330|126445|126335|126430|126320|35
1626457930000|2021-07-16 17:52:10|126445|126335|126460|126350|126460|126350|126445|126330|45
1626457940000|2021-07-16 17:52:20|126465|126355|126470|126365|126475|126365|126460|126350|60
1626457950000|2021-07-16 17:52:30|126460|126355|126445|126330|126465|126360|126435|126325|45
1626457960000|2021-07-16 17:52:40|126450|126335|126415|126305|126455|126345|126405|126300|165
1626457970000|2021-07-16 17:52:50|126420|126310|126425|126315|126425|126320|126415|126305|25
1626457980000|2021-07-16 17:53:00|126420|126320|126405|126300|126420|126320|126405|126295|110
1626457990000|2021-07-16 17:53:10|126415|126305|126410|126305|126420|126315|126405|126295|20
1626458000000|2021-07-16 17:53:20|126415|126295|126405|126295|126415|126300|126395|126285|20
1626458010000|2021-07-16 17:53:30|126400|126300|126400|126290|126410|126300|126395|126285|30
1626458020000|2021-07-16 17:53:40|126405|126295|126395|126285|126405|126295|126390|126280|55
1626458030000|2021-07-16 17:53:50|126400|126290|126375|126265|126420|126310|126375|126265|40
1626458040000|2021-07-16 17:54:00|126380|126275|126375|126260|126390|126280|126370|126260|105
1626458050000|2021-07-16 17:54:10|126370|126265|126380|126270|126380|126270|126365|126255|40
1626458060000|2021-07-16 17:54:20|126375|126265|126375|126265|126380|126265|126365|126255|10
1626458070000|2021-07-16 17:54:30|126370|126260|126355|126245|126375|126265|126355|126245|65
1626458080000|2021-07-16 17:54:40|126360|126250|126355|126245|126365|126255|126350|126245|55
1626458090000|2021-07-16 17:54:50|126350|126250|126370|126260|126380|126270|126350|126250|50
1626458100000|2021-07-16 17:55:00|126375|126255|126325|126215|126375|126265|126325|126215|160
1626458110000|2021-07-16 17:55:10|126330|126220|126340|126225|126340|126225|126325|126215|0
1626458120000|2021-07-16 17:55:20|126335|126220|126335|126225|126340|126230|126330|126220|5
1626458130000|2021-07-16 17:55:30|126340|126230|126315|126210|126340|126235|126310|126205|140
1626458140000|2021-07-16 17:55:40|126320|126205|126330|126220|126330|126220|126310|126205|100
1626458150000|2021-07-16 17:55:50|126335|126215|126310|126200|126335|126215|126305|126200|35
1626458160000|2021-07-16 17:56:00|126315|126205|126315|126210|126320|126215|126305|126200|55
1626458170000|2021-07-16 17:56:10|126320|126205|126310|126200|126320|126210|126300|126195|45
1626458180000|2021-07-16 17:56:20|126315|126205|126315|126200|126320|126210|126310|126200|15
1626458190000|2021-07-16 17:56:30|126320|126205|126315|126210|126320|126215|126310|126205|15
1626458200000|2021-07-16 17:56:40|126320|126215|126320|126210|126335|126220|126320|126210|15
1626458210000|2021-07-16 17:56:50|126325|126220|126365|126255|126375|126270|126325|126220|350
1626458220000|2021-07-16 17:57:00|126370|126260|126380|126275|126395|126285|126365|126260|25
1626458230000|2021-07-16 17:57:10|126385|126280|126395|126285|126405|126290|126385|126280|40
1626458240000|2021-07-16 17:57:20|126390|126290|126380|126270|126400|126290|126355|126245|20
1626458250000|2021-07-16 17:57:30|126375|126260|126375|126260|126375|126270|126360|126250|40
1626458260000|2021-07-16 17:57:40|126365|126255|126385|126280|126385|126280|126365|126255|25
1626458270000|2021-07-16 17:57:50|126390|126275|126380|126270|126390|126280|126375|126270|15
1626458280000|2021-07-16 17:58:00|126385|126275|126325|126215|126385|126275|126320|126210|60
1626458290000|2021-07-16 17:58:10|126330|126220|126330|126225|126335|126225|126310|126200|30
1626458300000|2021-07-16 17:58:20|126335|126220|126340|126230|126350|126240|126335|126220|10
1626458310000|2021-07-16 17:58:30|126335|126225|126325|126220|126345|126235|126320|126215|165
1626458320000|2021-07-16 17:58:40|126330|126215|126345|126240|126345|126240|126330|126210|115
1626458330000|2021-07-16 17:58:50|126350|126245|126365|126250|126375|126265|126350|126240|60
1626458340000|2021-07-16 17:59:00|126360|126255|126385|126275|126395|126285|126360|126250|45
1626458350000|2021-07-16 17:59:10|126380|126270|126375|126265|126385|126275|126375|126265|40
1626458360000|2021-07-16 17:59:20|126380|126270|126385|126275|126385|126275|126365|126260|35
1626458370000|2021-07-16 17:59:30|126380|126280|126375|126265|126390|126280|126375|126265|35
1626458380000|2021-07-16 17:59:40|126385|126270|126385|126270|126395|126285|126380|126270|40
1626458390000|2021-07-16 17:59:50|126380|126265|126380|126270|126385|126270|126375|126260|60
1626458400000|2021-07-16 18:00:00|126385|126265|126350|126245|126385|126275|126340|126230|115
1626458410000|2021-07-16 18:00:10|126345|126240|126315|126210|126350|126245|126315|126205|15
1626458420000|2021-07-16 18:00:20|126320|126215|126350|126235|126350|126240|126315|126215|25
1626458430000|2021-07-16 18:00:30|126335|126225|126305|126200|126340|126235|126300|126190|150
1626458440000|2021-07-16 18:00:40|126310|126195|126325|126215|126335|126230|126305|126195|25
1626458450000|2021-07-16 18:00:50|126320|126220|126315|126205|126340|126230|126315|126205|20
1626458460000|2021-07-16 18:01:00|126320|126210|126315|126205|126325|126215|126310|126200|105
1626458470000|2021-07-16 18:01:10|126320|126210|126275|126165|126320|126210|126270|126160|200
1626458480000|2021-07-16 18:01:20|126270|126160|126270|126155|126280|126170|126250|126140|120
1626458490000|2021-07-16 18:01:30|126260|126160|126250|126145|126260|126160|126245|126135|110
1626458500000|2021-07-16 18:01:40|126255|126140|126245|126135|126255|126145|126240|126135|30
1626458510000|2021-07-16 18:01:50|126250|126145|126255|126145|126270|126160|126245|126140|240
1626458520000|2021-07-16 18:02:00|126260|126140|126230|126120|126260|126140|126230|126120|90
1626458530000|2021-07-16 18:02:10|126240|126125|126260|126145|126270|126160|126240|126125|195
1626458540000|2021-07-16 18:02:20|126265|126150|126265|126160|126275|126165|126255|126145|30
1626458550000|2021-07-16 18:02:30|126270|126155|126270|126160|126275|126170|126260|126145|120
1626458560000|2021-07-16 18:02:40|126265|126165|126250|126140|126275|126165|126250|126140|35
1626458570000|2021-07-16 18:02:50|126255|126145|126250|126140|126255|126145|126235|126120|85
1626458580000|2021-07-16 18:03:00|126255|126145|126270|126160|126270|126165|126255|126145|25
1626458590000|2021-07-16 18:03:10|126275|126165|126255|126145|126275|126165|126255|126145|160
1626458600000|2021-07-16 18:03:20|126265|126150|126260|126150|126265|126155|126245|126140|65
1626458610000|2021-07-16 18:03:30|126255|126145|126280|126170|126300|126190|126255|126145|95
1626458620000|2021-07-16 18:03:40|126285|126175|126270|126165|126285|126175|126265|126160|55
1626458630000|2021-07-16 18:03:50|126265|126160|126270|126160|126280|126170|126265|126160|50
1626458640000|2021-07-16 18:04:00|126265|126150|126280|126170|126285|126170|126260|126150|55
1626458650000|2021-07-16 18:04:10|126275|126165|126275|126165|126285|126175|126265|126160|205
1626458660000|2021-07-16 18:04:20|126280|126170|126280|126170|126285|126180|126275|126165|25
1626458670000|2021-07-16 18:04:30|126275|126165|126285|126175|126285|126180|126265|126160|50
1626458680000|2021-07-16 18:04:40|126290|126180|126305|126190|126305|126195|126275|126165|65
1626458690000|2021-07-16 18:04:50|126300|126185|126285|126175|126305|126195|126280|126175|210
1626458700000|2021-07-16 18:05:00|126280|126170|126315|126205|126315|126205|126280|126170|300
1626458710000|2021-07-16 18:05:10|126310|126195|126290|126180|126315|126195|126285|126180|40
1626458720000|2021-07-16 18:05:20|126285|126185|126280|126170|126295|126185|126270|126165|55
1626458730000|2021-07-16 18:05:30|126275|126165|126270|126160|126280|126170|126265|126160|45
1626458740000|2021-07-16 18:05:40|126275|126165|126300|126190|126305|126195|126275|126165|70
1626458750000|2021-07-16 18:05:50|126305|126185|126300|126190|126305|126195|126295|126185|25
1626458760000|2021-07-16 18:06:00|126305|126195|126280|126170|126310|126200|126280|126170|265
1626458770000|2021-07-16 18:06:10|126285|126175|126290|126175|126295|126185|126280|126175|105
1626458780000|2021-07-16 18:06:20|126285|126180|126305|126195|126315|126205|126285|126180|50
1626458790000|2021-07-16 18:06:30|126300|126185|126305|126190|126305|126195|126295|126185|5
1626458800000|2021-07-16 18:06:40|126300|126185|126290|126180|126300|126190|126290|126180|15
1626458810000|2021-07-16 18:06:50|126280|126175|126290|126180|126295|126185|126275|126170|95
1626458820000|2021-07-16 18:07:00|126295|126185|126295|126185|126295|126190|126285|126170|35
1626458830000|2021-07-16 18:07:10|126290|126180|126290|126185|126295|126185|126280|126175|45
1626458840000|2021-07-16 18:07:20|126295|126180|126290|126185|126295|126190|126285|126175|95
1626458850000|2021-07-16 18:07:30|126295|126180|126325|126210|126325|126215|126290|126180|135
1626458860000|2021-07-16 18:07:40|126320|126215|126310|126200|126330|126220|126310|126200|65
1626458870000|2021-07-16 18:07:50|126305|126195|126285|126180|126310|126200|126280|126175|100
1626458880000|2021-07-16 18:08:00|126290|126175|126285|126175|126295|126190|126280|126170|35
1626458890000|2021-07-16 18:08:10|126280|126170|126265|126150|126285|126170|126265|126150|95
1626458900000|2021-07-16 18:08:20|126255|126145|126255|126145|126260|126150|126240|126135|155
1626458910000|2021-07-16 18:08:30|126250|126140|126265|126155|126270|126160|126250|126135|35
1626458920000|2021-07-16 18:08:40|126275|126160|126255|126145|126275|126165|126250|126135|15
1626458930000|2021-07-16 18:08:50|126250|126150|126250|126140|126250|126150|126245|126135|5
1626458940000|2021-07-16 18:09:00|126245|126135|126235|126125|126245|126140|126230|126115|115
1626458950000|2021-07-16 18:09:10|126230|126120|126235|126120|126240|126130|126220|126115|55
1626458960000|2021-07-16 18:09:20|126230|126125|126240|126135|126250|126140|126230|126125|55
1626458970000|2021-07-16 18:09:30|126235|126130|126215|126105|126240|126135|126215|126105|115
1626458980000|2021-07-16 18:09:40|126220|126110|126220|126110|126225|126115|126205|126100|25
1626458990000|2021-07-16 18:09:50|126225|126105|126215|126105|126225|126110|126210|126100|30
1626459000000|2021-07-16 18:10:00|126210|126100|126205|126095|126225|126115|126200|126090|105
1626459010000|2021-07-16 18:10:10|126210|126100|126215|126105|126220|126110|126205|126095|5
1626459020000|2021-07-16 18:10:20|126210|126110|126215|126105|126220|126110|126205|126095|70
1626459030000|2021-07-16 18:10:30|126210|126110|126215|126100|126215|126110|126210|126100|50
1626459040000|2021-07-16 18:10:40|126220|126105|126215|126100|126220|126110|126210|126095|5
1626459050000|2021-07-16 18:10:50|126210|126105|126215|126105|126220|126110|126210|126100|10
1626459060000|2021-07-16 18:11:00|126210|126110|126260|126150|126265|126155|126210|126105|125
1626459070000|2021-07-16 18:11:10|126255|126145|126230|126120|126255|126145|126225|126120|10
1626459080000|2021-07-16 18:11:20|126235|126125|126220|126115|126240|126130|126220|126110|25
1626459090000|2021-07-16 18:11:30|126230|126120|126235|126130|126245|126130|126225|126110|15
1626459100000|2021-07-16 18:11:40|126230|126125|126215|126105|126230|126125|126215|126105|240
1626459110000|2021-07-16 18:11:50|126220|126110|126215|126100|126220|126115|126200|126095|120
1626459120000|2021-07-16 18:12:00|126210|126105|126195|126090|126215|126105|126190|126080|140
1626459130000|2021-07-16 18:12:10|126200|126085|126195|126090|126205|126095|126195|126085|25
1626459140000|2021-07-16 18:12:20|126190|126085|126125|126020|126190|126085|126125|126015|740
1626459150000|2021-07-16 18:12:30|126135|126010|126135|126025|126135|126025|126120|126010|95
1626459160000|2021-07-16 18:12:40|126130|126020|126125|126015|126140|126030|126115|126005|70
1626459170000|2021-07-16 18:12:50|126130|126020|126125|126015|126140|126030|126120|126010|110
1626459180000|2021-07-16 18:13:00|126135|126020|126125|126020|126135|126025|126110|126000|110
1626459190000|2021-07-16 18:13:10|126130|126030|126130|126020|126140|126030|126125|126015|40
1626459200000|2021-07-16 18:13:20|126125|126015|126125|126020|126130|126020|126110|126000|110
1626459210000|2021-07-16 18:13:30|126120|126015|126110|126000|126130|126020|126110|126000|100
1626459220000|2021-07-16 18:13:40|126105|126005|126120|126010|126120|126015|126105|126000|25
1626459230000|2021-07-16 18:13:50|126125|126015|126110|126000|126125|126015|126090|125980|120
1626459240000|2021-07-16 18:14:00|126105|125995|126110|126000|126130|126025|126105|125990|275
1626459250000|2021-07-16 18:14:10|126105|125995|126095|125985|126110|126000|126090|125985|30
1626459260000|2021-07-16 18:14:20|126100|125990|126090|125980|126105|125990|126070|125955|80
1626459270000|2021-07-16 18:14:30|126085|125975|126085|125980|126100|125990|126080|125970|55
1626459280000|2021-07-16 18:14:40|126090|125975|126095|125980|126095|125990|126085|125975|20
1626459290000|2021-07-16 18:14:50|126090|125985|126105|125995|126130|126015|126090|125985|115
1626459300000|2021-07-16 18:15:00|126095|126000|126090|125980|126115|126010|126090|125980|55
1626459310000|2021-07-16 18:15:10|126085|125975|126100|125985|126100|125990|126085|125975|100
1626459320000|2021-07-16 18:15:20|126095|125990|126110|126000|126115|126010|126095|125990|55
1626459330000|2021-07-16 18:15:30|126115|125995|126090|125980|126115|126005|126090|125980|50
1626459340000|2021-07-16 18:15:40|126085|125975|126085|125975|126090|125985|126080|125975|35
1626459350000|2021-07-16 18:15:50|126080|125970|126065|125960|126085|125970|126065|125955|35
1626459360000|2021-07-16 18:16:00|126050|125955|126035|125920|126065|125955|126025|125920|350
1626459370000|2021-07-16 18:16:10|126030|125925|126025|125920|126035|125925|126025|125915|120
1626459380000|2021-07-16 18:16:20|126030|125925|126055|125945|126065|125960|126025|125920|85
1626459390000|2021-07-16 18:16:30|126050|125950|126085|125975|126090|125985|126050|125945|365
1626459400000|2021-07-16 18:16:40|126090|125980|126105|125995|126105|125995|126075|125965|85
1626459410000|2021-07-16 18:16:50|126110|126005|126120|126015|126125|126020|126105|125995|65
1626459420000|2021-07-16 18:17:00|126125|126010|126105|125995|126125|126015|126105|125995|20
1626459430000|2021-07-16 18:17:10|126110|126000|126155|126045|126155|126045|126110|126000|650
1626459440000|2021-07-16 18:17:20|126150|126040|126140|126030|126150|126040|126130|126020|60
1626459450000|2021-07-16 18:17:30|126130|126025|126150|126045|126160|126050|126125|126015|265
1626459460000|2021-07-16 18:17:40|126160|126050|126140|126035|126160|126055|126140|126035|105
1626459470000|2021-07-16 18:17:50|126135|126030|126090|125980|126140|126030|126090|125980|70
1626459480000|2021-07-16 18:18:00|126095|125990|126120|126010|126120|126010|126090|125985|105
1626459490000|2021-07-16 18:18:10|126115|126005|126080|125975|126115|126005|126080|125975|35
1626459500000|2021-07-16 18:18:20|126085|125970|126085|125975|126090|125980|126080|125965|50
1626459510000|2021-07-16 18:18:30|126090|125970|126095|125990|126105|125995|126085|125970|15
1626459520000|2021-07-16 18:18:40|126105|126000|126135|126020|126135|126025|126105|126000|25
1626459530000|2021-07-16 18:18:50|126130|126015|126125|126015|126130|126020|126115|126010|20
1626459540000|2021-07-16 18:19:00|126130|126020|126140|126030|126140|126035|126130|126020|90
1626459550000|2021-07-16 18:19:10|126145|126035|126140|126025|126150|126045|126140|126025|70
1626459560000|2021-07-16 18:19:20|126130|126030|126100|125995|126130|126030|126095|125985|5
1626459570000|2021-07-16 18:19:30|126095|125990|126100|125995|126105|126000|126090|125985|5
1626459580000|2021-07-16 18:19:40|126105|126000|126100|125990|126115|126005|126095|125985|70
1626459590000|2021-07-16 18:19:50|126095|125985|126085|125980|126100|125990|126085|125980|20
1626459600000|2021-07-16 18:20:00|126080|125970|126105|125995|126105|125995|126080|125970|90
1626459610000|2021-07-16 18:20:10|126120|126000|126115|126005|126125|126020|126110|126000|80
1626459620000|2021-07-16 18:20:20|126110|126000|126130|126015|126130|126015|126110|126000|40
1626459630000|2021-07-16 18:20:30|126125|126020|126110|126005|126130|126020|126110|126005|30
1626459640000|2021-07-16 18:20:40|126115|126010|126110|126000|126120|126010|126110|126000|70
1626459650000|2021-07-16 18:20:50|126115|126005|126115|126005|126120|126010|126115|126005|30
1626459660000|2021-07-16 18:21:00|126105|126000|126100|125990|126105|126000|126085|125975|55
1626459670000|2021-07-16 18:21:10|126105|125995|126115|126005|126120|126005|126105|125990|25
1626459680000|2021-07-16 18:21:20|126120|126010|126110|126000|126120|126010|126110|126000|35
1626459690000|2021-07-16 18:21:30|126115|126005|126130|126020|126130|126020|126105|125995|20
1626459700000|2021-07-16 18:21:40|126125|126015|126130|126020|126130|126020|126115|126000|45
1626459710000|2021-07-16 18:21:50|126125|126025|126140|126030|126140|126035|126125|126025|30
1626459720000|2021-07-16 18:22:00|126145|126035|126185|126075|126185|126080|126140|126030|240
1626459730000|2021-07-16 18:22:10|126190|126080|126170|126060|126190|126085|126165|126055|215
1626459740000|2021-07-16 18:22:20|126165|126050|126165|126055|126180|126070|126160|126050|40
1626459750000|2021-07-16 18:22:30|126160|126045|126170|126060|126170|126060|126160|126045|5
1626459760000|2021-07-16 18:22:40|126175|126065|126205|126095|126210|126100|126175|126065|205
1626459770000|2021-07-16 18:22:50|126200|126090|126205|126095|126210|126100|126190|126085|280
1626459780000|2021-07-16 18:23:00|126225|126090|126235|126125|126240|126135|126220|126090|435
1626459790000|2021-07-16 18:23:10|126240|126130|126245|126135|126245|126140|126235|126125|95
1626459800000|2021-07-16 18:23:20|126240|126140|126240|126130|126245|126140|126235|126125|75
1626459810000|2021-07-16 18:23:30|126235|126125|126245|126140|126245|126140|126235|126125|55
1626459820000|2021-07-16 18:23:40|126250|126145|126250|126140|126255|126145|126250|126140|40
1626459830000|2021-07-16 18:23:50|126245|126135|126255|126150|126255|126150|126240|126130|25
1626459840000|2021-07-16 18:24:00|126260|126145|126255|126145|126260|126150|126255|126145|75
1626459850000|2021-07-16 18:24:10|126260|126150|126250|126135|126260|126150|126250|126135|20
1626459860000|2021-07-16 18:24:20|126240|126140|126260|126145|126260|126145|126240|126135|70
1626459870000|2021-07-16 18:24:30|126250|126150|126250|126135|126260|126150|126245|126135|0
1626459880000|2021-07-16 18:24:40|126260|126140|126255|126145|126260|126155|126245|126140|0
1626459890000|2021-07-16 18:24:50|126250|126140|126250|126135|126260|126150|126250|126135|0
1626459900000|2021-07-16 18:25:00|126245|126140|126200|126095|126245|126140|126200|126090|210
1626459910000|2021-07-16 18:25:10|126210|126090|126175|126070|126210|126095|126175|126070|110
1626459920000|2021-07-16 18:25:20|126180|126075|126180|126065|126190|126080|126175|126065|55
1626459930000|2021-07-16 18:25:30|126175|126060|126175|126060|126185|126075|126165|126055|50
1626459940000|2021-07-16 18:25:40|126170|126055|126150|126040|126170|126060|126150|126040|5
1626459950000|2021-07-16 18:25:50|126145|126045|126150|126040|126160|126050|126135|126025|15
1626459960000|2021-07-16 18:26:00|126155|126035|126155|126050|126165|126055|126140|126030|25
1626459970000|2021-07-16 18:26:10|126160|126045|126165|126055|126175|126070|126160|126045|5
1626459980000|2021-07-16 18:26:20|126160|126050|126150|126045|126165|126050|126150|126045|5
1626459990000|2021-07-16 18:26:30|126145|126035|126140|126035|126145|126035|126120|126015|20
1626460000000|2021-07-16 18:26:40|126145|126030|126140|126035|126145|126040|126140|126025|0
1626460010000|2021-07-16 18:26:50|126145|126030|126150|126035|126150|126040|126135|126030|20
1626460020000|2021-07-16 18:27:00|126140|126030|126125|126015|126145|126035|126125|126015|65
1626460030000|2021-07-16 18:27:10|126120|126020|126135|126030|126155|126040|126120|126015|275
1626460040000|2021-07-16 18:27:20|126140|126025|126130|126020|126150|126035|126130|126020|40
1626460050000|2021-07-16 18:27:30|126125|126025|126130|126020|126130|126025|126120|126015|45
1626460060000|2021-07-16 18:27:40|126135|126025|126120|126015|126140|126030|126120|126015|30
1626460070000|2021-07-16 18:27:50|126115|126010|126130|126020|126130|126020|126115|126005|30
1626460080000|2021-07-16 18:28:00|126125|126010|126115|126005|126125|126010|126100|125990|10
1626460090000|2021-07-16 18:28:10|126120|126010|126125|126015|126130|126025|126115|126010|10
1626460100000|2021-07-16 18:28:20|126130|126020|126135|126030|126145|126035|126110|126005|140
1626460110000|2021-07-16 18:28:30|126140|126025|126145|126035|126155|126045|126135|126025|50
1626460120000|2021-07-16 18:28:40|126140|126030|126160|126050|126160|126050|126135|126025|25
1626460130000|2021-07-16 18:28:50|126155|126045|126155|126040|126155|126045|126145|126035|5
1626460140000|2021-07-16 18:29:00|126150|126045|126155|126040|126165|126060|126150|126040|15
1626460150000|2021-07-16 18:29:10|126150|126045|126160|126055|126175|126065|126145|126040|45
1626460160000|2021-07-16 18:29:20|126165|126050|126155|126050|126165|126060|126150|126045|70
1626460170000|2021-07-16 18:29:30|126165|126055|126170|126065|126175|126070|126155|126050|40
1626460180000|2021-07-16 18:29:40|126175|126060|126200|126090|126200|126090|126175|126060|30
1626460190000|2021-07-16 18:29:50|126190|126085|126200|126095|126205|126095|126185|126080|45
1626460200000|2021-07-16 18:30:00|126190|126080|126210|126100|126215|126105|126175|126065|60
1626460210000|2021-07-16 18:30:10|126215|126110|126230|126115|126230|126125|126210|126105|20
1626460220000|2021-07-16 18:30:20|126225|126120|126220|126115|126230|126120|126220|126115|5
1626460230000|2021-07-16 18:30:30|126225|126110|126205|126090|126230|126120|126190|126080|45
1626460240000|2021-07-16 18:30:40|126200|126095|126200|126095|126205|126095|126190|126080|10
1626460250000|2021-07-16 18:30:50|126205|126090|126215|126105|126215|126105|126200|126090|10
1626460260000|2021-07-16 18:31:00|126220|126110|126210|126100|126225|126120|126205|126095|10
1626460270000|2021-07-16 18:31:10|126205|126105|126195|126085|126215|126105|126195|126080|10
1626460280000|2021-07-16 18:31:20|126190|126080|126165|126055|126195|126090|126165|126055|25
1626460290000|2021-07-16 18:31:30|126170|126060|126185|126075|126185|126075|126160|126050|45
1626460300000|2021-07-16 18:31:40|126190|126080|126190|126075|126195|126090|126180|126070|20
1626460310000|2021-07-16 18:31:50|126185|126070|126180|126070|126190|126080|126175|126070|20
1626460320000|2021-07-16 18:32:00|126185|126075|126160|126055|126185|126075|126160|126055|75
1626460330000|2021-07-16 18:32:10|126155|126050|126145|126035|126160|126055|126140|126030|30
1626460340000|2021-07-16 18:32:20|126140|126030|126140|126035|126145|126035|126125|126015|25
1626460350000|2021-07-16 18:32:30|126145|126030|126140|126035|126150|126040|126135|126025|10
1626460360000|2021-07-16 18:32:40|126145|126030|126165|126055|126165|126060|126145|126030|5
1626460370000|2021-07-16 18:32:50|126170|126060|126140|126035|126170|126060|126135|126025|30
1626460380000|2021-07-16 18:33:00|126145|126030|126115|126010|126150|126040|126115|126005|20
1626460390000|2021-07-16 18:33:10|126110|126005|126125|126020|126130|126020|126110|126000|5
1626460400000|2021-07-16 18:33:20|126130|126015|126125|126015|126130|126020|126120|126010|30
1626460410000|2021-07-16 18:33:30|126130|126020|126130|126020|126140|126030|126110|125995|250
1626460420000|2021-07-16 18:33:40|126135|126025|126125|126015|126140|126030|126125|126015|15
1626460430000|2021-07-16 18:33:50|126120|126020|126115|126005|126130|126020|126115|126005|5
1626460440000|2021-07-16 18:34:00|126110|126000|126125|126020|126135|126020|126110|126000|15
1626460450000|2021-07-16 18:34:10|126130|126015|126125|126020|126140|126035|126125|126015|5
1626460460000|2021-07-16 18:34:20|126120|126015|126125|126015|126125|126020|126115|126005|5
1626460470000|2021-07-16 18:34:30|126130|126010|126120|126005|126135|126025|126115|126005|5
1626460480000|2021-07-16 18:34:40|126110|126015|126105|125995|126110|126015|126090|125980|380
1626460490000|2021-07-16 18:34:50|126110|126000|126125|126020|126125|126020|126105|125995|25
1626460500000|2021-07-16 18:35:00|126130|126025|126130|126025|126155|126050|126130|126020|200
1626460510000|2021-07-16 18:35:10|126125|126020|126120|126010|126135|126025|126110|126000|40
1626460520000|2021-07-16 18:35:20|126115|126005|126095|125990|126115|126005|126090|125975|65
1626460530000|2021-07-16 18:35:30|126090|125985|126090|125975|126100|125990|126080|125970|50
1626460540000|2021-07-16 18:35:40|126085|125980|126110|126000|126110|126000|126080|125975|65
1626460550000|2021-07-16 18:35:50|126105|126005|126115|126005|126115|126005|126100|125995|0
1626460560000|2021-07-16 18:36:00|126125|126015|126145|126035|126155|126045|126115|126005|415
1626460570000|2021-07-16 18:36:10|126140|126030|126165|126055|126165|126055|126135|126025|15
1626460580000|2021-07-16 18:36:20|126160|126060|126150|126040|126175|126065|126150|126040|30
1626460590000|2021-07-16 18:36:30|126145|126045|126175|126065|126180|126065|126145|126045|0
1626460600000|2021-07-16 18:36:40|126180|126060|126180|126070|126180|126070|126170|126060|20
1626460610000|2021-07-16 18:36:50|126190|126080|126175|126065|126190|126080|126175|126065|15
1626460620000|2021-07-16 18:37:00|126180|126070|126180|126065|126185|126080|126165|126060|25
1626460630000|2021-07-16 18:37:10|126185|126075|126175|126070|126190|126085|126175|126065|15
1626460640000|2021-07-16 18:37:20|126180|126065|126155|126045|126180|126065|126150|126040|20
1626460650000|2021-07-16 18:37:30|126150|126040|126155|126045|126160|126050|126145|126040|0
1626460660000|2021-07-16 18:37:40|126150|126040|126165|126060|126170|126060|126150|126040|25
1626460670000|2021-07-16 18:37:50|126170|126055|126155|126050|126170|126055|126155|126050|55
1626460680000|2021-07-16 18:38:00|126150|126045|126140|126035|126155|126045|126140|126035|35
1626460690000|2021-07-16 18:38:10|126145|126030|126145|126035|126145|126040|126135|126030|45
1626460700000|2021-07-16 18:38:20|126150|126040|126160|126050|126160|126050|126145|126035|20
1626460710000|2021-07-16 18:38:30|126165|126055|126170|126060|126170|126060|126155|126045|35
1626460720000|2021-07-16 18:38:40|126165|126075|126175|126065|126180|126075|126165|126060|60
1626460730000|2021-07-16 18:38:50|126170|126060|126165|126055|126170|126060|126160|126045|215
1626460740000|2021-07-16 18:39:00|126175|126060|126160|126050|126175|126065|126150|126045|70
1626460750000|2021-07-16 18:39:10|126165|126045|126145|126040|126165|126045|126145|126035|50
1626460760000|2021-07-16 18:39:20|126150|126045|126160|126050|126165|126060|126145|126040|15
1626460770000|2021-07-16 18:39:30|126165|126055|126165|126055|126175|126070|126160|126050|30
1626460780000|2021-07-16 18:39:40|126170|126060|126165|126060|126175|126065|126165|126055|0
1626460790000|2021-07-16 18:39:50|126170|126065|126205|126095|126205|126095|126170|126060|85
1626460800000|2021-07-16 18:40:00|126210|126100|126195|126085|126210|126105|126190|126080|105
1626460810000|2021-07-16 18:40:10|126185|126080|126185|126075|126195|126085|126180|126070|35
1626460820000|2021-07-16 18:40:20|126180|126070|126195|126085|126200|126090|126180|126070|45
1626460830000|2021-07-16 18:40:30|126190|126080|126190|126080|126200|126090|126185|126080|10
1626460840000|2021-07-16 18:40:40|126195|126085|126180|126075|126195|126085|126180|126065|25
1626460850000|2021-07-16 18:40:50|126175|126070|126175|126070|126180|126075|126175|126060|30
1626460860000|2021-07-16 18:41:00|126180|126065|126180|126070|126195|126085|126175|126065|0
1626460870000|2021-07-16 18:41:10|126175|126065|126185|126075|126190|126080|126175|126060|10
1626460880000|2021-07-16 18:41:20|126190|126080|126200|126085|126200|126085|126180|126070|0
1626460890000|2021-07-16 18:41:30|126205|126090|126190|126085|126220|126110|126190|126085|35
1626460900000|2021-07-16 18:41:40|126200|126080|126195|126085|126200|126090|126190|126080|45
1626460910000|2021-07-16 18:41:50|126190|126090|126190|126080|126190|126090|126180|126070|25
1626460920000|2021-07-16 18:42:00|126185|126075|126155|126045|126185|126075|126155|126045|85
1626460930000|2021-07-16 18:42:10|126150|126040|126160|126050|126170|126060|126145|126030|20
1626460940000|2021-07-16 18:42:20|126165|126055|126170|126060|126175|126065|126155|126050|15
1626460950000|2021-07-16 18:42:30|126165|126055|126175|126065|126185|126070|126165|126055|20
1626460960000|2021-07-16 18:42:40|126170|126070|126185|126075|126195|126080|126170|126070|20
1626460970000|2021-07-16 18:42:50|126195|126080|126185|126075|126205|126090|126185|126075|20
1626460980000|2021-07-16 18:43:00|126190|126080|126220|126110|126240|126125|126185|126075|120
1626460990000|2021-07-16 18:43:10|126225|126115|126235|126125|126235|126125|126220|126115|40
1626461000000|2021-07-16 18:43:20|126230|126130|126230|126125|126235|126130|126225|126120|65
1626461010000|2021-07-16 18:43:30|126225|126120|126240|126135|126250|126140|126225|126120|110
1626461020000|2021-07-16 18:43:40|126245|126125|126235|126125|126245|126135|126235|126125|40
1626461030000|2021-07-16 18:43:50|126240|126130|126235|126125|126240|126130|126230|126120|0
1626461040000|2021-07-16 18:44:00|126240|126130|126230|126125|126245|126135|126230|126120|10
1626461050000|2021-07-16 18:44:10|126235|126120|126200|126090|126235|126125|126190|126080|20
1626461060000|2021-07-16 18:44:20|126205|126095|126220|126115|126225|126115|126205|126095|10
1626461070000|2021-07-16 18:44:30|126225|126110|126205|126095|126225|126115|126200|126090|10
1626461080000|2021-07-16 18:44:40|126210|126100|126215|126110|126215|126110|126200|126095|0
1626461090000|2021-07-16 18:44:50|126225|126115|126225|126115|126225|126120|126220|126110|35
1626461100000|2021-07-16 18:45:00|126220|126110|126195|126085|126225|126115|126195|126085|10
1626461110000|2021-07-16 18:45:10|126190|126080|126215|126105|126220|126110|126175|126065|20
1626461120000|2021-07-16 18:45:20|126205|126110|126205|126095|126210|126110|126200|126090|30
1626461130000|2021-07-16 18:45:30|126210|126100|126215|126110|126220|126110|126205|126095|10
1626461140000|2021-07-16 18:45:40|126210|126105|126225|126115|126225|126115|126210|126100|10
1626461150000|2021-07-16 18:45:50|126220|126120|126205|126095|126225|126120|126195|126085|30
1626461160000|2021-07-16 18:46:00|126200|126100|126200|126085|126200|126100|126190|126080|5
1626461170000|2021-07-16 18:46:10|126195|126090|126195|126085|126205|126100|126195|126085|0
1626461180000|2021-07-16 18:46:20|126200|126090|126205|126100|126205|126100|126200|126085|0
1626461190000|2021-07-16 18:46:30|126210|126095|126195|126085|126220|126110|126195|126085|5
1626461200000|2021-07-16 18:46:40|126190|126080|126200|126095|126200|126095|126180|126070|20
1626461210000|2021-07-16 18:46:50|126195|126090|126190|126080|126195|126090|126180|126070|20
1626461220000|2021-07-16 18:47:00|126185|126075|126175|126070|126190|126080|126175|126065|5
1626461230000|2021-07-16 18:47:10|126180|126065|126170|126065|126180|126070|126170|126065|5
1626461240000|2021-07-16 18:47:20|126165|126060|126175|126065|126180|126070|126165|126060|5
1626461250000|2021-07-16 18:47:30|126180|126070|126165|126055|126180|126070|126160|126055|0
1626461260000|2021-07-16 18:47:40|126170|126060|126170|126060|126180|126070|126165|126060|10
1626461270000|2021-07-16 18:47:50|126175|126070|126185|126075|126185|126075|126170|126065|5
1626461280000|2021-07-16 18:48:00|126180|126060|126175|126065|126185|126075|126170|126060|55
1626461290000|2021-07-16 18:48:10|126170|126070|126195|126085|126195|126085|126170|126065|25
1626461300000|2021-07-16 18:48:20|126200|126090|126195|126080|126200|126095|126185|126075|25
1626461310000|2021-07-16 18:48:30|126190|126085|126195|126085|126195|126085|126180|126075|10
1626461320000|2021-07-16 18:48:40|126190|126080|126175|126070|126195|126085|126175|126070|10
1626461330000|2021-07-16 18:48:50|126180|126060|126165|126055|126180|126070|126165|126055|55
1626461340000|2021-07-16 18:49:00|126160|126060|126175|126070|126175|126070|126160|126050|125
1626461350000|2021-07-16 18:49:10|126180|126075|126165|126055|126180|126075|126165|126055|0
1626461360000|2021-07-16 18:49:20|126170|126065|126175|126070|126180|126070|126170|126060|15
1626461370000|2021-07-16 18:49:30|126170|126065|126180|126070|126180|126070|126170|126060|120
1626461380000|2021-07-16 18:49:40|126175|126075|126200|126095|126205|126100|126175|126070|85
1626461390000|2021-07-16 18:49:50|126205|126090|126180|126075|126205|126090|126175|126070|155
1626461400000|2021-07-16 18:50:00|126175|126070|126165|126060|126175|126070|126165|126060|35
1626461410000|2021-07-16 18:50:10|126170|126055|126175|126070|126180|126070|126160|126055|15
1626461420000|2021-07-16 18:50:20|126185|126075|126175|126070|126190|126085|126175|126070|125
1626461430000|2021-07-16 18:50:30|126180|126075|126180|126075|126185|126075|126180|126070|10
1626461440000|2021-07-16 18:50:40|126185|126080|126200|126090|126200|126090|126180|126080|20
1626461450000|2021-07-16 18:50:50|126195|126085|126195|126085|126205|126085|126195|126085|20
1626461460000|2021-07-16 18:51:00|126190|126090|126170|126060|126195|126090|126165|126055|215
1626461470000|2021-07-16 18:51:10|126165|126065|126180|126075|126180|126075|126165|126060|30
1626461480000|2021-07-16 18:51:20|126190|126080|126190|126085|126200|126095|126185|126075|10
1626461490000|2021-07-16 18:51:30|126195|126080|126195|126085|126200|126090|126190|126080|5
1626461500000|2021-07-16 18:51:40|126190|126080|126165|126055|126195|126080|126160|126050|35
1626461510000|2021-07-16 18:51:50|126160|126060|126160|126055|126165|126060|126155|126050|35
1626461520000|2021-07-16 18:52:00|126165|126050|126165|126050|126165|126055|126155|126050|5
1626461530000|2021-07-16 18:52:10|126160|126040|126155|126050|126170|126060|126150|126040|20
1626461540000|2021-07-16 18:52:20|126150|126045|126155|126045|126160|126050|126145|126035|20
1626461550000|2021-07-16 18:52:30|126160|126040|126155|126050|126160|126050|126150|126040|5
1626461560000|2021-07-16 18:52:40|126160|126045|126155|126045|126160|126055|126150|126045|5
1626461570000|2021-07-16 18:52:50|126150|126040|126155|126045|126160|126050|126150|126040|0
1626461580000|2021-07-16 18:53:00|126160|126050|126160|126055|126170|126060|126155|126045|0
1626461590000|2021-07-16 18:53:10|126165|126050|126160|126055|126165|126055|126160|126050|10
1626461600000|2021-07-16 18:53:20|126155|126050|126135|126025|126155|126050|126115|126005|240
1626461610000|2021-07-16 18:53:30|126120|126020|126095|125990|126125|126020|126095|125990|60
1626461620000|2021-07-16 18:53:40|126100|125980|126095|125985|126100|125990|126070|125960|65
1626461630000|2021-07-16 18:53:50|126090|125980|126100|125990|126100|125995|126090|125980|60
1626461640000|2021-07-16 18:54:00|126085|125980|126095|125990|126100|125995|126080|125970|70
1626461650000|2021-07-16 18:54:10|126100|125985|126100|125990|126105|125995|126090|125975|15
1626461660000|2021-07-16 18:54:20|126105|125995|126090|125980|126110|126000|126090|125980|65
1626461670000|2021-07-16 18:54:30|126095|125975|126085|125980|126095|125980|126075|125970|65
1626461680000|2021-07-16 18:54:40|126080|125975|126070|125965|126085|125975|126060|125950|60
1626461690000|2021-07-16 18:54:50|126065|125960|126085|125975|126090|125975|126065|125955|5
1626461700000|2021-07-16 18:55:00|126090|125980|126105|125995|126110|126000|126085|125975|30
1626461710000|2021-07-16 18:55:10|126110|126000|126110|126000|126115|126005|126100|125990|25
1626461720000|2021-07-16 18:55:20|126105|126005|126095|125990|126115|126005|126095|125985|15
1626461730000|2021-07-16 18:55:30|126100|125985|126115|126005|126130|126020|126100|125985|35
1626461740000|2021-07-16 18:55:40|126110|125995|126115|126005|126120|126010|126100|125995|45
1626461750000|2021-07-16 18:55:50|126120|126010|126125|126015|126125|126020|126115|126005|0
1626461760000|2021-07-16 18:56:00|126120|126020|126155|126045|126155|126050|126120|126020|40
1626461770000|2021-07-16 18:56:10|126160|126050|126140|126035|126160|126055|126140|126030|10
1626461780000|2021-07-16 18:56:20|126145|126040|126150|126040|126165|126055|126145|126035|35
1626461790000|2021-07-16 18:56:30|126145|126035|126115|126010|126145|126035|126115|126005|30
1626461800000|2021-07-16 18:56:40|126110|126000|126110|126000|126115|126005|126095|125990|0
1626461810000|2021-07-16 18:56:50|126115|125995|126100|125990|126115|126005|126095|125990|0
1626461820000|2021-07-16 18:57:00|126090|125980|126115|126005|126115|126005|126090|125975|5
1626461830000|2021-07-16 18:57:10|126110|126010|126110|126000|126125|126015|126110|126000|20
1626461840000|2021-07-16 18:57:20|126105|125995|126110|126000|126110|126005|126100|125985|20
1626461850000|2021-07-16 18:57:30|126115|126005|126115|126005|126120|126010|126110|126000|10
1626461860000|2021-07-16 18:57:40|126110|126015|126125|126020|126130|126020|126110|126015|0
1626461870000|2021-07-16 18:57:50|126130|126015|126125|126020|126130|126020|126125|126015|15
1626461880000|2021-07-16 18:58:00|126130|126015|126140|126030|126140|126030|126125|126015|15
1626461890000|2021-07-16 18:58:10|126145|126040|126135|126020|126155|126040|126130|126020|30
1626461900000|2021-07-16 18:58:20|126130|126010|126115|126005|126135|126015|126115|126005|5
1626461910000|2021-07-16 18:58:30|126120|126010|126095|125985|126125|126020|126095|125985|0
1626461920000|2021-07-16 18:58:40|126105|125990|126105|126000|126105|126000|126100|125985|15
1626461930000|2021-07-16 18:58:50|126100|125995|126095|125985|126105|126000|126090|125985|0
1626461940000|2021-07-16 18:59:00|126090|125980|126095|125985|126100|125990|126090|125980|15
1626461950000|2021-07-16 18:59:10|126090|125980|126115|126005|126115|126005|126090|125980|25
1626461960000|2021-07-16 18:59:20|126110|126010|126105|126000|126115|126010|126105|125995|20
1626461970000|2021-07-16 18:59:30|126100|125995|126115|126005|126125|126010|126100|125995|5
1626461980000|2021-07-16 18:59:40|126110|126000|126095|125990|126115|126000|126090|125985|30
1626461990000|2021-07-16 18:59:50|126100|125985|126095|125985|126100|125995|126095|125985|10
1626462000000|2021-07-16 19:00:00|126100|125990|126100|125995|126105|125995|126085|125975|90
1626462010000|2021-07-16 19:00:10|126105|125990|126110|126005|126120|126010|126100|125990|45
1626462020000|2021-07-16 19:00:20|126115|126010|126095|125985|126115|126010|126095|125985|70
1626462030000|2021-07-16 19:00:30|126090|125980|126050|125945|126090|125980|126035|125925|485
1626462040000|2021-07-16 19:00:40|126055|125940|126060|125950|126065|125955|126045|125935|35
1626462050000|2021-07-16 19:00:50|126055|125945|126045|125935|126060|125950|126045|125935|35
1626462060000|2021-07-16 19:01:00|126040|125930|126035|125930|126055|125945|126035|125930|70
1626462070000|2021-07-16 19:01:10|126040|125935|126030|125925|126045|125935|126020|125910|130
1626462080000|2021-07-16 19:01:20|126035|125930|126045|125935|126045|125940|126030|125925|50
1626462090000|2021-07-16 19:01:30|126055|125940|126055|125945|126055|125945|126040|125935|30
1626462100000|2021-07-16 19:01:40|126060|125950|126070|125965|126075|125970|126060|125950|160
1626462110000|2021-07-16 19:01:50|126075|125970|126095|125985|126095|125985|126065|125960|95
1626462120000|2021-07-16 19:02:00|126085|125975|126100|125995|126105|126000|126080|125975|95
1626462130000|2021-07-16 19:02:10|126095|125990|126085|125975|126095|125990|126085|125975|25
1626462140000|2021-07-16 19:02:20|126090|125980|126080|125975|126090|125980|126070|125960|60
1626462150000|2021-07-16 19:02:30|126085|125985|126080|125965|126095|125985|126070|125960|60
1626462160000|2021-07-16 19:02:40|126075|125970|126060|125955|126080|125970|126060|125955|15
1626462170000|2021-07-16 19:02:50|126055|125945|126055|125945|126065|125955|126050|125940|35
1626462180000|2021-07-16 19:03:00|126050|125940|126040|125930|126050|125940|126035|125920|70
1626462190000|2021-07-16 19:03:10|126035|125925|126010|125900|126045|125935|126010|125900|120
1626462200000|2021-07-16 19:03:20|126005|125895|126015|125905|126025|125920|126000|125890|90
1626462210000|2021-07-16 19:03:30|126010|125900|126030|125920|126030|125920|126010|125900|80
1626462220000|2021-07-16 19:03:40|126025|125915|126020|125915|126030|125920|126015|125905|10
1626462230000|2021-07-16 19:03:50|126025|125910|125985|125875|126025|125915|125980|125875|210
1626462240000|2021-07-16 19:04:00|126000|125885|125990|125880|126000|125895|125980|125870|80
1626462250000|2021-07-16 19:04:10|125985|125885|125950|125845|125990|125885|125940|125830|460
1626462260000|2021-07-16 19:04:20|125955|125840|125940|125830|125955|125850|125940|125830|180
1626462270000|2021-07-16 19:04:30|125915|125800|125895|125785|125915|125805|125895|125785|420
1626462280000|2021-07-16 19:04:40|125890|125775|125800|125690|125890|125780|125800|125690|1755
1626462290000|2021-07-16 19:04:50|125805|125695|125775|125665|125805|125695|125755|125645|375
1626462300000|2021-07-16 19:05:00|125770|125655|125755|125645|125800|125690|125750|125645|330
1626462310000|2021-07-16 19:05:10|125750|125635|125730|125620|125750|125635|125710|125600|150
1626462320000|2021-07-16 19:05:20|125725|125625|125695|125585|125740|125630|125695|125585|140
1626462330000|2021-07-16 19:05:30|125690|125580|125665|125550|125695|125580|125655|125540|215
1626462340000|2021-07-16 19:05:40|125660|125560|125625|125510|125660|125560|125590|125480|555
1626462350000|2021-07-16 19:05:50|125630|125515|125675|125560|125675|125560|125630|125515|230
1626462360000|2021-07-16 19:06:00|125665|125550|125695|125585|125695|125590|125650|125540|430
1626462370000|2021-07-16 19:06:10|125700|125590|125695|125590|125710|125595|125675|125570|135
1626462380000|2021-07-16 19:06:20|125700|125585|125705|125590|125715|125600|125695|125585|70
1626462390000|2021-07-16 19:06:30|125710|125600|125715|125600|125720|125610|125695|125585|30
1626462400000|2021-07-16 19:06:40|125710|125605|125700|125585|125720|125610|125690|125585|110
1626462410000|2021-07-16 19:06:50|125695|125590|125720|125605|125720|125610|125695|125585|55
1626462420000|2021-07-16 19:07:00|125725|125610|125715|125605|125735|125625|125715|125605|30
1626462430000|2021-07-16 19:07:10|125705|125595|125705|125590|125715|125600|125700|125585|45
1626462440000|2021-07-16 19:07:20|125700|125595|125710|125600|125715|125600|125700|125590|35
1626462450000|2021-07-16 19:07:30|125715|125605|125730|125620|125735|125625|125715|125605|10
1626462460000|2021-07-16 19:07:40|125735|125615|125715|125605|125735|125620|125715|125605|35
1626462470000|2021-07-16 19:07:50|125720|125610|125715|125605|125730|125620|125715|125605|20
1626462480000|2021-07-16 19:08:00|125725|125610|125735|125625|125740|125635|125715|125605|60
1626462490000|2021-07-16 19:08:10|125730|125620|125715|125610|125735|125625|125715|125605|85
1626462500000|2021-07-16 19:08:20|125720|125605|125675|125560|125725|125615|125675|125560|80
1626462510000|2021-07-16 19:08:30|125665|125555|125675|125560|125675|125565|125645|125535|270
1626462520000|2021-07-16 19:08:40|125680|125565|125665|125555|125680|125570|125660|125545|25
1626462530000|2021-07-16 19:08:50|125660|125550|125670|125565|125685|125570|125660|125550|15
1626462540000|2021-07-16 19:09:00|125680|125570|125695|125590|125700|125590|125680|125570|80
1626462550000|2021-07-16 19:09:10|125685|125585|125660|125555|125700|125590|125660|125550|615
1626462560000|2021-07-16 19:09:20|125655|125550|125640|125530|125675|125565|125640|125530|685
1626462570000|2021-07-16 19:09:30|125635|125535|125655|125550|125670|125555|125635|125535|30
1626462580000|2021-07-16 19:09:40|125660|125545|125645|125535|125675|125560|125645|125535|25
1626462590000|2021-07-16 19:09:50|125650|125550|125675|125570|125675|125570|125650|125545|5
1626462600000|2021-07-16 19:10:00|125685|125575|125690|125580|125705|125595|125685|125575|75
1626462610000|2021-07-16 19:10:10|125695|125575|125680|125570|125695|125580|125675|125570|25
1626462620000|2021-07-16 19:10:20|125705|125575|125720|125610|125725|125615|125685|125575|140
1626462630000|2021-07-16 19:10:30|125725|125615|125725|125615|125730|125625|125710|125600|75
1626462640000|2021-07-16 19:10:40|125730|125620|125725|125610|125730|125625|125720|125610|65
1626462650000|2021-07-16 19:10:50|125720|125615|125720|125610|125725|125620|125710|125600|65
1626462660000|2021-07-16 19:11:00|125715|125600|125700|125585|125715|125600|125690|125580|20
1626462670000|2021-07-16 19:11:10|125695|125590|125710|125600|125730|125620|125695|125590|30
1626462680000|2021-07-16 19:11:20|125705|125605|125725|125615|125725|125615|125705|125605|20
1626462690000|2021-07-16 19:11:30|125730|125620|125710|125605|125730|125625|125710|125605|15
1626462700000|2021-07-16 19:11:40|125720|125600|125710|125600|125720|125615|125705|125600|10
1626462710000|2021-07-16 19:11:50|125705|125595|125715|125605|125725|125615|125705|125595|25
1626462720000|2021-07-16 19:12:00|125710|125600|125655|125545|125715|125600|125655|125540|140
1626462730000|2021-07-16 19:12:10|125650|125540|125670|125565|125680|125570|125645|125535|30
1626462740000|2021-07-16 19:12:20|125665|125555|125660|125550|125675|125565|125655|125545|5
1626462750000|2021-07-16 19:12:30|125655|125555|125655|125545|125660|125555|125645|125535|45
1626462760000|2021-07-16 19:12:40|125660|125550|125655|125545|125665|125555|125655|125545|5
1626462770000|2021-07-16 19:12:50|125660|125550|125645|125535|125665|125550|125640|125535|75
1626462780000|2021-07-16 19:13:00|125650|125525|125655|125545|125665|125555|125640|125525|15
1626462790000|2021-07-16 19:13:10|125660|125550|125695|125585|125695|125585|125655|125545|80
1626462800000|2021-07-16 19:13:20|125690|125575|125690|125575|125705|125595|125680|125575|50
1626462810000|2021-07-16 19:13:30|125685|125565|125655|125545|125685|125565|125645|125535|65
1626462820000|2021-07-16 19:13:40|125660|125550|125650|125540|125665|125555|125650|125540|10
1626462830000|2021-07-16 19:13:50|125655|125535|125645|125535|125660|125550|125645|125535|65
1626462840000|2021-07-16 19:14:00|125650|125540|125635|125525|125650|125540|125600|125475|320
1626462850000|2021-07-16 19:14:10|125640|125530|125650|125540|125650|125540|125635|125525|75
1626462860000|2021-07-16 19:14:20|125655|125535|125620|125510|125665|125555|125610|125500|395
1626462870000|2021-07-16 19:14:30|125615|125505|125635|125525|125640|125530|125615|125505|35
1626462880000|2021-07-16 19:14:40|125640|125530|125625|125515|125655|125540|125610|125500|360
1626462890000|2021-07-16 19:14:50|125620|125510|125610|125505|125625|125515|125580|125470|175
1626462900000|2021-07-16 19:15:00|125615|125500|125615|125505|125630|125520|125595|125490|110
1626462910000|2021-07-16 19:15:10|125625|125515|125640|125530|125640|125530|125615|125500|35
1626462920000|2021-07-16 19:15:20|125645|125535|125645|125535|125655|125545|125635|125525|55
1626462930000|2021-07-16 19:15:30|125650|125540|125665|125555|125670|125560|125645|125535|20
1626462940000|2021-07-16 19:15:40|125670|125560|125685|125575|125685|125575|125665|125555|45
1626462950000|2021-07-16 19:15:50|125680|125580|125655|125545|125685|125580|125655|125545|65
1626462960000|2021-07-16 19:16:00|125660|125550|125665|125555|125675|125565|125660|125545|15
1626462970000|2021-07-16 19:16:10|125670|125560|125665|125555|125685|125575|125660|125555|15
1626462980000|2021-07-16 19:16:20|125675|125560|125660|125555|125675|125570|125660|125555|90
1626462990000|2021-07-16 19:16:30|125665|125560|125675|125565|125680|125570|125660|125560|5
1626463000000|2021-07-16 19:16:40|125680|125570|125690|125580|125690|125580|125680|125570|15
1626463010000|2021-07-16 19:16:50|125695|125585|125700|125590|125705|125595|125695|125585|105
1626463020000|2021-07-16 19:17:00|125705|125595|125710|125595|125710|125600|125700|125590|90
1626463030000|2021-07-16 19:17:10|125705|125590|125705|125595|125710|125600|125700|125585|70
1626463040000|2021-07-16 19:17:20|125700|125600|125740|125630|125740|125630|125700|125595|315
1626463050000|2021-07-16 19:17:30|125745|125635|125725|125615|125745|125635|125720|125610|80
1626463060000|2021-07-16 19:17:40|125730|125620|125725|125610|125745|125630|125725|125610|30
1626463070000|2021-07-16 19:17:50|125720|125615|125715|125605|125725|125615|125710|125595|35
1626463080000|2021-07-16 19:18:00|125710|125590|125675|125565|125710|125590|125660|125550|90
1626463090000|2021-07-16 19:18:10|125670|125560|125640|125530|125680|125570|125640|125530|80
1626463100000|2021-07-16 19:18:20|125650|125525|125655|125545|125655|125550|125645|125525|25
1626463110000|2021-07-16 19:18:30|125650|125550|125640|125530|125660|125550|125635|125525|85
1626463120000|2021-07-16 19:18:40|125645|125535|125650|125540|125650|125540|125635|125525|45
1626463130000|2021-07-16 19:18:50|125645|125535|125645|125530|125655|125545|125640|125530|15
1626463140000|2021-07-16 19:19:00|125635|125525|125645|125530|125645|125530|125625|125515|30
1626463150000|2021-07-16 19:19:10|125640|125535|125645|125535|125650|125540|125630|125520|30
1626463160000|2021-07-16 19:19:20|125650|125540|125660|125550|125660|125550|125650|125540|30
1626463170000|2021-07-16 19:19:30|125665|125555|125665|125555|125665|125560|125655|125545|10
1626463180000|2021-07-16 19:19:40|125660|125550|125665|125560|125680|125565|125660|125550|65
1626463190000|2021-07-16 19:19:50|125670|125565|125665|125555|125675|125565|125660|125545|65
1626463200000|2021-07-16 19:20:00|125660|125550|125635|125525|125670|125560|125635|125525|105
1626463210000|2021-07-16 19:20:10|125630|125520|125625|125520|125635|125525|125610|125495|135
1626463220000|2021-07-16 19:20:20|125620|125515|125655|125545|125660|125550|125620|125515|55
1626463230000|2021-07-16 19:20:30|125660|125550|125695|125585|125695|125585|125660|125550|205
1626463240000|2021-07-16 19:20:40|125700|125590|125685|125575|125700|125590|125685|125575|285
1626463250000|2021-07-16 19:20:50|125690|125580|125675|125565|125690|125580|125670|125565|5
1626463260000|2021-07-16 19:21:00|125670|125560|125665|125550|125670|125560|125660|125545|30
1626463270000|2021-07-16 19:21:10|125660|125555|125655|125545|125670|125565|125650|125540|10
1626463280000|2021-07-16 19:21:20|125650|125540|125645|125535|125650|125540|125625|125520|30
1626463290000|2021-07-16 19:21:30|125650|125540|125675|125560|125675|125565|125645|125535|60
1626463300000|2021-07-16 19:21:40|125670|125565|125655|125545|125675|125565|125650|125545|55
1626463310000|2021-07-16 19:21:50|125660|125550|125660|125545|125660|125555|125645|125535|20
1626463320000|2021-07-16 19:22:00|125665|125555|125655|125550|125665|125560|125655|125545|55
1626463330000|2021-07-16 19:22:10|125660|125545|125655|125545|125665|125555|125655|125545|20
1626463340000|2021-07-16 19:22:20|125650|125550|125650|125540|125655|125550|125650|125535|75
1626463350000|2021-07-16 19:22:30|125655|125535|125655|125545|125665|125550|125640|125535|40
1626463360000|2021-07-16 19:22:40|125660|125550|125650|125540|125660|125550|125650|125540|55
1626463370000|2021-07-16 19:22:50|125655|125545|125665|125555|125665|125555|125650|125540|25
1626463380000|2021-07-16 19:23:00|125670|125560|125670|125555|125685|125575|125665|125555|115
1626463390000|2021-07-16 19:23:10|125665|125560|125660|125555|125680|125570|125660|125555|20
1626463400000|2021-07-16 19:23:20|125665|125550|125670|125560|125675|125565|125655|125545|35
1626463410000|2021-07-16 19:23:30|125665|125555|125670|125560|125675|125565|125660|125555|35
1626463420000|2021-07-16 19:23:40|125675|125565|125665|125555|125675|125565|125660|125550|10
1626463430000|2021-07-16 19:23:50|125670|125565|125665|125555|125680|125570|125665|125555|40
1626463440000|2021-07-16 19:24:00|125670|125565|125675|125565|125680|125570|125660|125550|25
1626463450000|2021-07-16 19:24:10|125680|125570|125670|125560|125680|125570|125665|125560|25
1626463460000|2021-07-16 19:24:20|125675|125565|125655|125550|125675|125565|125650|125545|20
1626463470000|2021-07-16 19:24:30|125660|125555|125660|125555|125670|125560|125655|125555|35
1626463480000|2021-07-16 19:24:40|125665|125560|125680|125570|125690|125580|125665|125560|45
1626463490000|2021-07-16 19:24:50|125675|125575|125680|125570|125680|125575|125670|125560|15
1626463500000|2021-07-16 19:25:00|125675|125575|125675|125570|125680|125575|125670|125560|85
1626463510000|2021-07-16 19:25:10|125670|125565|125645|125540|125675|125565|125630|125525|180
1626463520000|2021-07-16 19:25:20|125650|125530|125635|125525|125650|125540|125625|125515|60
1626463530000|2021-07-16 19:25:30|125630|125520|125630|125520|125645|125535|125630|125520|60
1626463540000|2021-07-16 19:25:40|125635|125525|125630|125515|125635|125530|125625|125515|30
1626463550000|2021-07-16 19:25:50|125625|125505|125600|125490|125625|125515|125600|125490|115
1626463560000|2021-07-16 19:26:00|125595|125495|125605|125490|125605|125495|125590|125485|125
1626463570000|2021-07-16 19:26:10|125600|125495|125600|125490|125610|125500|125595|125485|35
1626463580000|2021-07-16 19:26:20|125595|125485|125535|125425|125600|125485|125515|125405|1225
1626463590000|2021-07-16 19:26:30|125540|125430|125510|125405|125545|125435|125505|125400|180
1626463600000|2021-07-16 19:26:40|125520|125410|125505|125395|125525|125410|125495|125390|90
1626463610000|2021-07-16 19:26:50|125500|125390|125470|125355|125505|125395|125455|125345|530
1626463620000|2021-07-16 19:27:00|125475|125350|125455|125345|125490|125375|125450|125340|600
1626463630000|2021-07-16 19:27:10|125460|125340|125410|125305|125465|125360|125410|125305|390
1626463640000|2021-07-16 19:27:20|125405|125300|125430|125320|125430|125320|125405|125300|115
1626463650000|2021-07-16 19:27:30|125425|125315|125375|125260|125430|125315|125375|125260|715
1626463660000|2021-07-16 19:27:40|125385|125275|125400|125295|125405|125295|125375|125260|140
1626463670000|2021-07-16 19:27:50|125405|125300|125415|125305|125420|125315|125405|125295|215
1626463680000|2021-07-16 19:28:00|125410|125300|125415|125305|125425|125315|125410|125300|110
1626463690000|2021-07-16 19:28:10|125410|125300|125405|125295|125415|125300|125390|125280|40
1626463700000|2021-07-16 19:28:20|125410|125300|125405|125295|125420|125310|125405|125295|85
1626463710000|2021-07-16 19:28:30|125410|125300|125415|125305|125425|125315|125410|125300|50
1626463720000|2021-07-16 19:28:40|125420|125300|125370|125255|125420|125300|125370|125255|415
1626463730000|2021-07-16 19:28:50|125375|125260|125375|125265|125395|125285|125375|125260|70
1626463740000|2021-07-16 19:29:00|125380|125270|125380|125265|125395|125285|125365|125255|290
1626463750000|2021-07-16 19:29:10|125385|125270|125390|125275|125395|125280|125375|125265|40
1626463760000|2021-07-16 19:29:20|125395|125280|125390|125275|125410|125300|125380|125270|405
1626463770000|2021-07-16 19:29:30|125385|125270|125365|125255|125390|125270|125355|125245|55
1626463780000|2021-07-16 19:29:40|125355|125245|125370|125255|125375|125260|125355|125245|85
1626463790000|2021-07-16 19:29:50|125365|125250|125395|125280|125395|125285|125360|125245|255
1626463800000|2021-07-16 19:30:00|125390|125290|125400|125285|125410|125300|125385|125275|95
1626463810000|2021-07-16 19:30:10|125395|125280|125405|125290|125405|125290|125380|125275|105
1626463820000|2021-07-16 19:30:20|125400|125295|125410|125295|125425|125315|125400|125290|30
1626463830000|2021-07-16 19:30:30|125415|125300|125405|125295|125425|125315|125400|125285|135
1626463840000|2021-07-16 19:30:40|125410|125300|125400|125295|125410|125300|125400|125295|5
1626463850000|2021-07-16 19:30:50|125405|125300|125420|125310|125420|125310|125405|125300|30
1626463860000|2021-07-16 19:31:00|125425|125315|125420|125305|125430|125325|125415|125305|565
1626463870000|2021-07-16 19:31:10|125425|125310|125415|125305|125430|125315|125410|125305|0
1626463880000|2021-07-16 19:31:20|125420|125310|125420|125310|125420|125315|125415|125305|165
1626463890000|2021-07-16 19:31:30|125415|125305|125400|125295|125420|125310|125395|125285|175
1626463900000|2021-07-16 19:31:40|125405|125290|125415|125305|125415|125305|125400|125285|35
1626463910000|2021-07-16 19:31:50|125410|125300|125420|125305|125420|125310|125405|125300|5
1626463920000|2021-07-16 19:32:00|125415|125300|125425|125320|125435|125325|125410|125300|105
1626463930000|2021-07-16 19:32:10|125420|125315|125445|125340|125445|125340|125420|125310|95
1626463940000|2021-07-16 19:32:20|125440|125330|125445|125340|125450|125340|125420|125310|60
1626463950000|2021-07-16 19:32:30|125440|125330|125450|125345|125455|125345|125440|125330|80
1626463960000|2021-07-16 19:32:40|125455|125340|125440|125330|125455|125345|125440|125330|30
1626463970000|2021-07-16 19:32:50|125435|125335|125420|125315|125450|125340|125420|125310|40
1626463980000|2021-07-16 19:33:00|125425|125320|125440|125330|125440|125335|125420|125320|10
1626463990000|2021-07-16 19:33:10|125435|125335|125450|125340|125450|125340|125435|125325|0
1626464000000|2021-07-16 19:33:20|125455|125345|125460|125355|125470|125360|125450|125340|70
1626464010000|2021-07-16 19:33:30|125465|125350|125455|125350|125465|125355|125445|125330|55
1626464020000|2021-07-16 19:33:40|125450|125345|125460|125345|125465|125355|125440|125330|25
1626464030000|2021-07-16 19:33:50|125455|125350|125460|125350|125465|125355|125455|125345|45
1626464040000|2021-07-16 19:34:00|125465|125345|125460|125350|125470|125360|125455|125345|40
1626464050000|2021-07-16 19:34:10|125455|125355|125480|125370|125480|125370|125455|125345|330
1626464060000|2021-07-16 19:34:20|125500|125375|125480|125370|125500|125390|125480|125370|120
1626464070000|2021-07-16 19:34:30|125485|125375|125485|125375|125490|125380|125475|125365|80
1626464080000|2021-07-16 19:34:40|125480|125370|125465|125355|125480|125370|125460|125350|65
1626464090000|2021-07-16 19:34:50|125470|125350|125460|125350|125470|125355|125450|125335|50
1626464100000|2021-07-16 19:35:00|125475|125365|125490|125380|125495|125385|125465|125360|90
1626464110000|2021-07-16 19:35:10|125485|125385|125470|125360|125490|125385|125465|125355|50
1626464120000|2021-07-16 19:35:20|125475|125355|125475|125370|125475|125370|125450|125345|60
1626464130000|2021-07-16 19:35:30|125480|125365|125480|125370|125495|125385|125480|125365|60
1626464140000|2021-07-16 19:35:40|125475|125365|125485|125375|125490|125385|125475|125365|40
1626464150000|2021-07-16 19:35:50|125480|125370|125495|125385|125495|125390|125480|125370|35
1626464160000|2021-07-16 19:36:00|125500|125390|125490|125385|125505|125390|125490|125380|10
1626464170000|2021-07-16 19:36:10|125500|125390|125515|125405|125520|125410|125490|125380|75
1626464180000|2021-07-16 19:36:20|125510|125400|125500|125390|125515|125405|125495|125390|20
1626464190000|2021-07-16 19:36:30|125505|125395|125505|125400|125505|125400|125500|125395|30
1626464200000|2021-07-16 19:36:40|125515|125405|125495|125385|125515|125405|125490|125385|55
1626464210000|2021-07-16 19:36:50|125505|125395|125495|125390|125515|125405|125495|125390|205
1626464220000|2021-07-16 19:37:00|125505|125385|125505|125400|125520|125410|125505|125385|35
1626464230000|2021-07-16 19:37:10|125510|125405|125515|125400|125515|125405|125500|125390|15
1626464240000|2021-07-16 19:37:20|125510|125405|125535|125425|125545|125435|125510|125405|190
1626464250000|2021-07-16 19:37:30|125540|125430|125560|125450|125565|125455|125540|125430|90
1626464260000|2021-07-16 19:37:40|125565|125455|125560|125445|125565|125455|125550|125445|80
1626464270000|2021-07-16 19:37:50|125550|125450|125550|125445|125560|125455|125550|125445|105
1626464280000|2021-07-16 19:38:00|125545|125440|125565|125460|125565|125460|125540|125430|25
1626464290000|2021-07-16 19:38:10|125560|125455|125545|125440|125560|125455|125545|125435|20
1626464300000|2021-07-16 19:38:20|125550|125435|125535|125425|125550|125440|125525|125420|95
1626464310000|2021-07-16 19:38:30|125530|125420|125540|125430|125540|125435|125530|125420|45
1626464320000|2021-07-16 19:38:40|125535|125425|125525|125420|125540|125430|125525|125415|45
1626464330000|2021-07-16 19:38:50|125530|125415|125510|125400|125530|125425|125510|125395|120
1626464340000|2021-07-16 19:39:00|125515|125405|125515|125405|125525|125420|125505|125400|60
1626464350000|2021-07-16 19:39:10|125505|125410|125515|125410|125515|125410|125505|125395|5
1626464360000|2021-07-16 19:39:20|125525|125420|125555|125445|125555|125450|125525|125415|110
1626464370000|2021-07-16 19:39:30|125550|125450|125570|125460|125575|125465|125550|125440|55
1626464380000|2021-07-16 19:39:40|125575|125465|125560|125445|125575|125465|125555|125445|5
1626464390000|2021-07-16 19:39:50|125555|125450|125555|125445|125565|125455|125550|125445|10
1626464400000|2021-07-16 19:40:00|125565|125460|125565|125460|125580|125470|125555|125445|45
1626464410000|2021-07-16 19:40:10|125560|125455|125565|125455|125565|125460|125555|125445|120
1626464420000|2021-07-16 19:40:20|125570|125460|125590|125480|125590|125485|125570|125455|50
1626464430000|2021-07-16 19:40:30|125585|125475|125575|125465|125585|125475|125575|125465|30
1626464440000|2021-07-16 19:40:40|125580|125470|125570|125460|125590|125480|125570|125460|0
1626464450000|2021-07-16 19:40:50|125580|125465|125580|125470|125580|125470|125570|125460|45
1626464460000|2021-07-16 19:41:00|125575|125475|125595|125485|125600|125490|125575|125475|115
1626464470000|2021-07-16 19:41:10|125600|125490|125585|125475|125605|125490|125585|125475|110
1626464480000|2021-07-16 19:41:20|125590|125480|125590|125475|125600|125485|125585|125475|0
1626464490000|2021-07-16 19:41:30|125595|125480|125590|125480|125600|125490|125585|125475|5
1626464500000|2021-07-16 19:41:40|125585|125475|125595|125490|125600|125495|125585|125475|5
1626464510000|2021-07-16 19:41:50|125600|125485|125590|125485|125600|125485|125585|125480|35
1626464520000|2021-07-16 19:42:00|125585|125475|125580|125470|125590|125480|125570|125460|60
1626464530000|2021-07-16 19:42:10|125575|125465|125570|125465|125580|125470|125560|125450|20
1626464540000|2021-07-16 19:42:20|125575|125460|125535|125425|125575|125460|125525|125410|925
1626464550000|2021-07-16 19:42:30|125540|125435|125525|125415|125550|125435|125515|125405|85
1626464560000|2021-07-16 19:42:40|125530|125420|125530|125420|125535|125425|125525|125415|55
1626464570000|2021-07-16 19:42:50|125525|125415|125505|125400|125525|125415|125505|125400|55
1626464580000|2021-07-16 19:43:00|125500|125395|125525|125410|125525|125415|125500|125395|10
1626464590000|2021-07-16 19:43:10|125520|125415|125525|125410|125540|125430|125515|125410|55
1626464600000|2021-07-16 19:43:20|125520|125405|125530|125420|125530|125420|125510|125400|40
1626464610000|2021-07-16 19:43:30|125525|125410|125530|125420|125545|125430|125520|125410|20
1626464620000|2021-07-16 19:43:40|125525|125410|125505|125395|125535|125425|125500|125395|60
1626464630000|2021-07-16 19:43:50|125500|125400|125495|125385|125505|125400|125485|125380|30
1626464640000|2021-07-16 19:44:00|125490|125380|125490|125375|125495|125385|125485|125375|15
1626464650000|2021-07-16 19:44:10|125485|125380|125465|125355|125485|125380|125465|125355|40
1626464660000|2021-07-16 19:44:20|125470|125360|125460|125350|125470|125360|125455|125345|20
1626464670000|2021-07-16 19:44:30|125465|125355|125455|125345|125470|125355|125450|125345|25
1626464680000|2021-07-16 19:44:40|125450|125350|125455|125345|125460|125355|125450|125340|35
1626464690000|2021-07-16 19:44:50|125450|125340|125435|125330|125455|125340|125435|125325|10
1626464700000|2021-07-16 19:45:00|125440|125335|125460|125350|125475|125365|125440|125335|35
1626464710000|2021-07-16 19:45:10|125465|125345|125430|125325|125465|125355|125430|125325|65
1626464720000|2021-07-16 19:45:20|125425|125320|125395|125285|125430|125320|125385|125275|450
1626464730000|2021-07-16 19:45:30|125390|125280|125420|125305|125425|125315|125390|125280|55
1626464740000|2021-07-16 19:45:40|125415|125310|125420|125310|125430|125320|125415|125305|35
1626464750000|2021-07-16 19:45:50|125415|125305|125410|125305|125425|125315|125410|125305|35
1626464760000|2021-07-16 19:46:00|125415|125295|125410|125300|125425|125320|125405|125295|35
1626464770000|2021-07-16 19:46:10|125405|125305|125400|125290|125415|125305|125400|125285|45
1626464780000|2021-07-16 19:46:20|125395|125295|125400|125290|125400|125295|125395|125285|40
1626464790000|2021-07-16 19:46:30|125395|125285|125385|125275|125405|125300|125385|125275|95
1626464800000|2021-07-16 19:46:40|125380|125265|125395|125280|125395|125280|125375|125265|60
1626464810000|2021-07-16 19:46:50|125390|125285|125390|125275|125400|125290|125385|125275|40
1626464820000|2021-07-16 19:47:00|125395|125280|125385|125280|125405|125295|125385|125275|40
1626464830000|2021-07-16 19:47:10|125390|125285|125430|125320|125430|125320|125390|125285|40
1626464840000|2021-07-16 19:47:20|125425|125315|125440|125335|125445|125335|125425|125315|40
1626464850000|2021-07-16 19:47:30|125445|125330|125445|125330|125460|125350|125440|125330|70
1626464860000|2021-07-16 19:47:40|125440|125335|125445|125340|125450|125340|125440|125330|0
1626464870000|2021-07-16 19:47:50|125440|125335|125440|125330|125440|125335|125430|125320|25
1626464880000|2021-07-16 19:48:00|125435|125335|125440|125330|125445|125335|125435|125320|45
1626464890000|2021-07-16 19:48:10|125445|125335|125450|125335|125455|125345|125435|125325|15
1626464900000|2021-07-16 19:48:20|125445|125340|125460|125355|125470|125360|125445|125335|55
1626464910000|2021-07-16 19:48:30|125465|125360|125485|125375|125485|125375|125465|125355|65
1626464920000|2021-07-16 19:48:40|125490|125380|125465|125355|125490|125380|125465|125355|30
1626464930000|2021-07-16 19:48:50|125470|125360|125425|125320|125470|125360|125425|125315|720
1626464940000|2021-07-16 19:49:00|125430|125325|125405|125295|125430|125325|125405|125295|160
1626464950000|2021-07-16 19:49:10|125400|125290|125380|125270|125400|125290|125380|125270|90
1626464960000|2021-07-16 19:49:20|125375|125265|125330|125215|125380|125270|125325|125215|575
1626464970000|2021-07-16 19:49:30|125335|125220|125335|125225|125350|125240|125335|125220|45
1626464980000|2021-07-16 19:49:40|125345|125235|125345|125235|125355|125240|125340|125230|120
1626464990000|2021-07-16 19:49:50|125350|125240|125365|125255|125370|125260|125350|125240|70
1626465000000|2021-07-16 19:50:00|125370|125260|125350|125240|125405|125300|125350|125240|165
1626465010000|2021-07-16 19:50:10|125355|125245|125375|125265|125380|125270|125350|125245|90
1626465020000|2021-07-16 19:50:20|125370|125270|125395|125285|125400|125290|125370|125270|40
1626465030000|2021-07-16 19:50:30|125390|125280|125355|125245|125395|125285|125345|125240|180
1626465040000|2021-07-16 19:50:40|125350|125240|125365|125255|125370|125260|125345|125240|5
1626465050000|2021-07-16 19:50:50|125360|125250|125370|125265|125385|125275|125360|125250|15
1626465060000|2021-07-16 19:51:00|125375|125270|125390|125280|125405|125295|125375|125265|40
1626465070000|2021-07-16 19:51:10|125385|125285|125400|125290|125405|125290|125380|125270|30
1626465080000|2021-07-16 19:51:20|125395|125285|125390|125285|125400|125290|125390|125280|45
1626465090000|2021-07-16 19:51:30|125395|125280|125390|125285|125405|125290|125385|125275|15
1626465100000|2021-07-16 19:51:40|125395|125280|125395|125285|125395|125290|125380|125275|165
1626465110000|2021-07-16 19:51:50|125390|125280|125395|125285|125405|125295|125390|125280|35
1626465120000|2021-07-16 19:52:00|125400|125290|125420|125310|125425|125315|125395|125290|40
1626465130000|2021-07-16 19:52:10|125415|125300|125420|125310|125420|125310|125400|125295|20
1626465140000|2021-07-16 19:52:20|125415|125305|125425|125320|125430|125320|125415|125305|30
1626465150000|2021-07-16 19:52:30|125420|125315|125410|125300|125420|125315|125410|125300|25
1626465160000|2021-07-16 19:52:40|125415|125305|125430|125325|125445|125330|125415|125300|90
1626465170000|2021-07-16 19:52:50|125440|125320|125435|125325|125450|125340|125435|125320|85
1626465180000|2021-07-16 19:53:00|125430|125330|125425|125320|125435|125330|125425|125320|30
1626465190000|2021-07-16 19:53:10|125430|125325|125425|125315|125435|125330|125420|125315|35
1626465200000|2021-07-16 19:53:20|125420|125305|125405|125300|125425|125310|125405|125300|20
1626465210000|2021-07-16 19:53:30|125410|125290|125400|125290|125410|125295|125395|125290|70
1626465220000|2021-07-16 19:53:40|125415|125300|125410|125300|125415|125305|125405|125300|65
1626465230000|2021-07-16 19:53:50|125405|125305|125410|125300|125410|125305|125395|125285|35
1626465240000|2021-07-16 19:54:00|125425|125305|125435|125325|125435|125325|125420|125305|30
1626465250000|2021-07-16 19:54:10|125430|125320|125445|125330|125445|125335|125430|125320|15
1626465260000|2021-07-16 19:54:20|125450|125335|125470|125365|125470|125365|125440|125335|35
1626465270000|2021-07-16 19:54:30|125485|125380|125505|125395|125505|125395|125475|125365|110
1626465280000|2021-07-16 19:54:40|125500|125390|125505|125395|125505|125400|125490|125385|35
1626465290000|2021-07-16 19:54:50|125500|125390|125520|125410|125520|125410|125500|125390|365
1626465300000|2021-07-16 19:55:00|125515|125400|125485|125375|125515|125405|125475|125370|175
1626465310000|2021-07-16 19:55:10|125490|125380|125455|125345|125490|125380|125450|125340|635
1626465320000|2021-07-16 19:55:20|125460|125350|125475|125365|125475|125365|125460|125350|15
1626465330000|2021-07-16 19:55:30|125470|125360|125470|125360|125475|125365|125465|125355|20
1626465340000|2021-07-16 19:55:40|125475|125365|125475|125365|125490|125380|125470|125365|5
1626465350000|2021-07-16 19:55:50|125470|125360|125465|125355|125475|125360|125460|125355|300
1626465360000|2021-07-16 19:56:00|125470|125360|125460|125350|125475|125370|125460|125350|30
1626465370000|2021-07-16 19:56:10|125455|125345|125455|125345|125460|125350|125450|125340|25
1626465380000|2021-07-16 19:56:20|125450|125350|125450|125345|125465|125355|125450|125345|15
1626465390000|2021-07-16 19:56:30|125455|125340|125440|125330|125455|125345|125440|125330|40
1626465400000|2021-07-16 19:56:40|125435|125335|125430|125315|125440|125335|125430|125315|15
1626465410000|2021-07-16 19:56:50|125425|125310|125430|125320|125430|125320|125420|125310|25
1626465420000|2021-07-16 19:57:00|125425|125315|125430|125325|125430|125325|125420|125315|90
1626465430000|2021-07-16 19:57:10|125425|125315|125440|125330|125440|125335|125425|125315|45
1626465440000|2021-07-16 19:57:20|125435|125325|125425|125320|125435|125330|125410|125300|40
1626465450000|2021-07-16 19:57:30|125430|125315|125420|125310|125430|125320|125415|125305|20
1626465460000|2021-07-16 19:57:40|125415|125305|125425|125315|125425|125320|125410|125300|15
1626465470000|2021-07-16 19:57:50|125420|125320|125430|125320|125445|125330|125420|125315|0
1626465480000|2021-07-16 19:58:00|125425|125325|125470|125360|125475|125365|125420|125315|35
1626465490000|2021-07-16 19:58:10|125475|125365|125480|125370|125480|125375|125470|125365|35
1626465500000|2021-07-16 19:58:20|125475|125365|125495|125385|125495|125385|125475|125365|30
1626465510000|2021-07-16 19:58:30|125490|125380|125490|125385|125505|125390|125485|125380|45
1626465520000|2021-07-16 19:58:40|125495|125380|125485|125375|125495|125385|125485|125375|5
1626465530000|2021-07-16 19:58:50|125480|125370|125470|125360|125490|125380|125465|125355|30
1626465540000|2021-07-16 19:59:00|125465|125355|125465|125360|125470|125365|125465|125355|10
1626465550000|2021-07-16 19:59:10|125470|125365|125480|125370|125480|125370|125465|125360|0
1626465560000|2021-07-16 19:59:20|125475|125365|125480|125370|125480|125375|125470|125360|20
1626465570000|2021-07-16 19:59:30|125475|125360|125480|125370|125480|125370|125470|125360|45
1626465580000|2021-07-16 19:59:40|125475|125375|125475|125370|125480|125375|125475|125365|315
1626465590000|2021-07-16 19:59:50|125480|125375|125500|125390|125505|125400|125480|125370|145
1626465600000|2021-07-16 20:00:00|125505|125395|125505|125395|125505|125400|125485|125380|230
1626465610000|2021-07-16 20:00:10|125510|125400|125550|125445|125550|125445|125510|125400|265
1626465620000|2021-07-16 20:00:20|125555|125440|125570|125460|125575|125465|125550|125440|655
1626465630000|2021-07-16 20:00:30|125565|125465|125600|125490|125600|125490|125565|125455|300
1626465640000|2021-07-16 20:00:40|125615|125505|125605|125495|125615|125505|125600|125495|495
1626465650000|2021-07-16 20:00:50|125600|125490|125565|125455|125600|125490|125565|125455|395
1626465660000|2021-07-16 20:01:00|125570|125450|125560|125450|125575|125460|125550|125440|65
1626465670000|2021-07-16 20:01:10|125565|125455|125565|125460|125565|125460|125560|125450|145
1626465680000|2021-07-16 20:01:20|125560|125455|125550|125445|125565|125455|125550|125445|15
1626465690000|2021-07-16 20:01:30|125545|125440|125525|125420|125545|125440|125525|125410|50
1626465700000|2021-07-16 20:01:40|125530|125415|125545|125430|125545|125435|125530|125415|40
1626465710000|2021-07-16 20:01:50|125540|125425|125545|125430|125545|125435|125535|125425|15
1626465720000|2021-07-16 20:02:00|125540|125435|125560|125450|125560|125450|125540|125435|45
1626465730000|2021-07-16 20:02:10|125570|125455|125575|125460|125585|125475|125560|125455|185
1626465740000|2021-07-16 20:02:20|125570|125465|125575|125460|125575|125465|125570|125460|5
1626465750000|2021-07-16 20:02:30|125580|125465|125585|125475|125590|125480|125580|125465|55
1626465760000|2021-07-16 20:02:40|125580|125470|125575|125470|125585|125480|125575|125465|90
1626465770000|2021-07-16 20:02:50|125580|125465|125570|125455|125580|125465|125560|125450|15
1626465780000|2021-07-16 20:03:00|125565|125460|125570|125465|125570|125465|125555|125450|5
1626465790000|2021-07-16 20:03:10|125575|125470|125590|125480|125590|125480|125575|125470|45
1626465800000|2021-07-16 20:03:20|125595|125485|125575|125465|125595|125485|125575|125465|190
1626465810000|2021-07-16 20:03:30|125580|125470|125580|125470|125580|125475|125575|125470|75
1626465820000|2021-07-16 20:03:40|125575|125465|125570|125455|125580|125470|125570|125455|25
1626465830000|2021-07-16 20:03:50|125565|125460|125555|125440|125570|125460|125545|125440|10
1626465840000|2021-07-16 20:04:00|125550|125445|125540|125430|125550|125445|125530|125425|65
1626465850000|2021-07-16 20:04:10|125550|125440|125560|125455|125570|125465|125545|125440|75
1626465860000|2021-07-16 20:04:20|125555|125450|125550|125445|125555|125450|125540|125435|85
1626465870000|2021-07-16 20:04:30|125555|125440|125525|125420|125555|125440|125525|125420|15
1626465880000|2021-07-16 20:04:40|125530|125400|125525|125420|125530|125420|125505|125395|40
1626465890000|2021-07-16 20:04:50|125520|125410|125490|125385|125520|125415|125490|125380|355
1626465900000|2021-07-16 20:05:00|125495|125380|125510|125400|125510|125405|125485|125375|95
1626465910000|2021-07-16 20:05:10|125515|125405|125525|125415|125525|125415|125510|125405|140
1626465920000|2021-07-16 20:05:20|125500|125390|125470|125360|125505|125390|125470|125360|380
1626465930000|2021-07-16 20:05:30|125475|125365|125465|125355|125475|125365|125455|125345|85
1626465940000|2021-07-16 20:05:40|125470|125350|125465|125360|125470|125360|125460|125350|10
1626465950000|2021-07-16 20:05:50|125460|125355|125455|125350|125465|125355|125450|125340|85
1626465960000|2021-07-16 20:06:00|125450|125340|125475|125365|125475|125365|125450|125340|80
1626465970000|2021-07-16 20:06:10|125470|125360|125495|125390|125505|125395|125470|125360|35
1626465980000|2021-07-16 20:06:20|125490|125385|125485|125380|125490|125385|125485|125375|90
1626465990000|2021-07-16 20:06:30|125490|125375|125480|125370|125495|125380|125480|125370|35
1626466000000|2021-07-16 20:06:40|125485|125375|125495|125385|125495|125385|125480|125375|5
1626466010000|2021-07-16 20:06:50|125490|125380|125490|125380|125495|125385|125490|125380|20
1626466020000|2021-07-16 20:07:00|125485|125385|125490|125385|125495|125385|125485|125385|25
1626466030000|2021-07-16 20:07:10|125495|125390|125505|125395|125505|125395|125495|125390|15
1626466040000|2021-07-16 20:07:20|125500|125400|125515|125410|125525|125410|125500|125400|70
1626466050000|2021-07-16 20:07:30|125510|125400|125500|125385|125510|125405|125490|125380|80
1626466060000|2021-07-16 20:07:40|125495|125390|125495|125390|125500|125390|125495|125385|15
1626466070000|2021-07-16 20:07:50|125490|125385|125495|125390|125500|125395|125490|125385|15
1626466080000|2021-07-16 20:08:00|125500|125385|125515|125405|125515|125405|125495|125385|80
1626466090000|2021-07-16 20:08:10|125520|125410|125530|125420|125535|125425|125520|125405|145
1626466100000|2021-07-16 20:08:20|125535|125425|125525|125420|125535|125430|125525|125420|75
1626466110000|2021-07-16 20:08:30|125530|125410|125520|125415|125530|125420|125520|125410|40
1626466120000|2021-07-16 20:08:40|125525|125420|125520|125410|125525|125420|125520|125410|15
1626466130000|2021-07-16 20:08:50|125525|125415|125510|125405|125525|125415|125510|125400|25
1626466140000|2021-07-16 20:09:00|125515|125410|125525|125415|125525|125415|125510|125405|25
1626466150000|2021-07-16 20:09:10|125530|125420|125525|125420|125535|125425|125525|125420|75
1626466160000|2021-07-16 20:09:20|125530|125425|125535|125430|125540|125435|125530|125425|45
1626466170000|2021-07-16 20:09:30|125530|125425|125535|125425|125535|125430|125530|125420|60
1626466180000|2021-07-16 20:09:40|125530|125420|125520|125410|125530|125425|125515|125410|35
1626466190000|2021-07-16 20:09:50|125515|125415|125515|125410|125520|125415|125515|125405|20
1626466200000|2021-07-16 20:10:00|125510|125405|125500|125390|125510|125405|125500|125390|20
1626466210000|2021-07-16 20:10:10|125505|125395|125515|125410|125520|125410|125505|125395|25
1626466220000|2021-07-16 20:10:20|125520|125415|125525|125415|125525|125420|125515|125415|20
1626466230000|2021-07-16 20:10:30|125520|125420|125540|125430|125540|125430|125520|125420|60
1626466240000|2021-07-16 20:10:40|125535|125425|125540|125435|125545|125440|125535|125425|90
1626466250000|2021-07-16 20:10:50|125545|125430|125535|125430|125545|125435|125535|125430|15
1626466260000|2021-07-16 20:11:00|125540|125425|125525|125420|125540|125430|125525|125415|40
1626466270000|2021-07-16 20:11:10|125530|125415|125540|125430|125540|125430|125525|125415|50
1626466280000|2021-07-16 20:11:20|125545|125425|125545|125435|125545|125440|125545|125425|45
1626466290000|2021-07-16 20:11:30|125540|125440|125540|125430|125540|125440|125540|125430|115
1626466300000|2021-07-16 20:11:40|125535|125425|125530|125420|125535|125430|125530|125420|20
1626466310000|2021-07-16 20:11:50|125525|125425|125520|125410|125525|125425|125520|125410|20
1626466320000|2021-07-16 20:12:00|125525|125415|125510|125400|125525|125415|125500|125390|25
1626466330000|2021-07-16 20:12:10|125505|125395|125510|125400|125510|125400|125500|125395|20
1626466340000|2021-07-16 20:12:20|125505|125405|125495|125385|125505|125405|125495|125385|125
1626466350000|2021-07-16 20:12:30|125490|125380|125470|125360|125490|125380|125465|125355|105
1626466360000|2021-07-16 20:12:40|125465|125365|125465|125355|125465|125365|125465|125355|25
1626466370000|2021-07-16 20:12:50|125470|125360|125465|125360|125470|125360|125465|125355|30
1626466380000|2021-07-16 20:13:00|125470|125355|125475|125365|125475|125365|125460|125355|35
1626466390000|2021-07-16 20:13:10|125470|125360|125460|125350|125475|125365|125460|125350|115
1626466400000|2021-07-16 20:13:20|125455|125355|125450|125345|125460|125355|125450|125345|25
1626466410000|2021-07-16 20:13:30|125455|125340|125455|125345|125460|125350|125450|125340|25
1626466420000|2021-07-16 20:13:40|125450|125340|125450|125345|125455|125345|125445|125340|10
1626466430000|2021-07-16 20:13:50|125445|125340|125445|125340|125450|125340|125445|125340|15
1626466440000|2021-07-16 20:14:00|125450|125345|125460|125350|125460|125350|125445|125340|70
1626466450000|2021-07-16 20:14:10|125455|125345|125460|125350|125460|125350|125450|125345|0
1626466460000|2021-07-16 20:14:20|125455|125355|125455|125345|125460|125355|125450|125345|75
1626466470000|2021-07-16 20:14:30|125450|125340|125425|125320|125455|125340|125420|125315|155
1626466480000|2021-07-16 20:14:40|125420|125315|125410|125305|125430|125320|125410|125305|140
1626466490000|2021-07-16 20:14:50|125415|125300|125405|125300|125420|125300|125405|125295|105
1626466500000|2021-07-16 20:15:00|125400|125295|125425|125310|125425|125315|125400|125290|60
1626466510000|2021-07-16 20:15:10||125315||125315||125320||125310|0
1626466520000|2021-07-16 20:15:20|125420|125310|125425|125315|125425|125315|125420|125310|10
1626466530000|2021-07-16 20:15:30|125430|125320|125425|125315|125430|125320|125415|125310|40
1626466540000|2021-07-16 20:15:40|125420|125310|125420|125310|125425|125315|125415|125310|0
1626466550000|2021-07-16 20:15:50|125425|125315|125395|125290|125425|125315|125395|125290|75
1626466560000|2021-07-16 20:16:00|125400|125285|125405|125300|125405|125300|125395|125285|10
1626466570000|2021-07-16 20:16:10|125400|125295|125405|125295|125405|125295|125400|125290|10
1626466580000|2021-07-16 20:16:20|125400|125290|125405|125295|125405|125295|125400|125290|15
1626466590000|2021-07-16 20:16:30|125400|125300|125390|125285|125405|125300|125390|125285|55
1626466600000|2021-07-16 20:16:40|125395|125290|125385|125275|125400|125290|125375|125270|30
1626466610000|2021-07-16 20:16:50|125390|125280|125385|125275|125390|125285|125380|125275|100
1626466620000|2021-07-16 20:17:00|125380|125280|125415|125305|125415|125310|125380|125280|55
1626466630000|2021-07-16 20:17:10|125410|125300|125405|125295|125410|125305|125400|125295|70
1626466640000|2021-07-16 20:17:20|125400|125300|125395|125285|125405|125300|125395|125280|105
1626466650000|2021-07-16 20:17:30|125400|125290|125405|125300|125405|125300|125400|125290|0
1626466660000|2021-07-16 20:17:40|125410|125295|125405|125295|125410|125305|125400|125290|25
1626466670000|2021-07-16 20:17:50|125400|125300|125405|125300|125405|125300|125400|125295|10
1626466680000|2021-07-16 20:18:00|125410|125305|125415|125305|125415|125305|125410|125300|40
1626466690000|2021-07-16 20:18:10|125410|125300|125410|125305|125415|125305|125405|125300|0
1626466700000|2021-07-16 20:18:20|125415|125300|125415|125310|125415|125310|125415|125300|5
1626466710000|2021-07-16 20:18:30|125420||125420||125420||125415||0
1626466720000|2021-07-16 20:18:40|125425|125315|125420|125315|125425|125320|125420|125310|15
1626466730000|2021-07-16 20:18:50|125425||125425||125425||125420||25
1626466740000|2021-07-16 20:19:00|125420|125310|125420|125315|125425|125315|125420|125310|20
1626466750000|2021-07-16 20:19:10|125425|125320|125425|125315|125425|125320|125420|125315|25
1626466760000|2021-07-16 20:19:20|125430|125320|125455|125345|125455|125345|125420|125315|100
1626466770000|2021-07-16 20:19:30|125460|125355|125480|125375|125480|125375|125460|125355|60
1626466780000|2021-07-16 20:19:40|125485|125370|125475|125365|125485|125380|125470|125360|50
1626466790000|2021-07-16 20:19:50|125470|125360|125465|125355|125475|125365|125460|125350|35
1626466800000|2021-07-16 20:20:00|125460|125350|125450|125340|125465|125355|125450|125340|15
1626466810000|2021-07-16 20:20:10|125445|125335|125415|125310|125450|125335|125415|125305|40
1626466820000|2021-07-16 20:20:20|125420|125305|125415|125310|125420|125310|125400|125295|10
1626466830000|2021-07-16 20:20:30|125420|125305|125420|125310|125425|125315|125420|125305|5
1626466840000|2021-07-16 20:20:40|125425|125315|125425|125310|125425|125315|125420|125310|0
1626466850000|2021-07-16 20:20:50|125430|125320|125435|125330|125435|125330|125430|125315|15
1626466860000|2021-07-16 20:21:00|125440|125335|125430|125325|125445|125335|125425|125320|10
1626466870000|2021-07-16 20:21:10|125435|125320|125420|125310|125435|125325|125420|125310|15
1626466880000|2021-07-16 20:21:20|125425|125305|125425|125320|125425|125320|125425|125305|0
1626466890000|2021-07-16 20:21:30|125430|125315|125425|125320|125430|125320|125420|125310|5
1626466900000|2021-07-16 20:21:40|125430|125325|125430|125320|125435|125325|125425|125320|45
1626466910000|2021-07-16 20:21:50|125425|125325|125430|125325|125435|125325|125425|125320|0
1626466920000|2021-07-16 20:22:00|125435|125320|125445|125330|125445|125335|125425|125320|15
1626466930000|2021-07-16 20:22:10|125440|125335|125445|125335|125450|125345|125435|125330|0
1626466940000|2021-07-16 20:22:20|125440|125330|125440|125330|125445|125335|125435|125325|0
1626466950000|2021-07-16 20:22:30|125435|125335|125440|125330|125445|125335|125435|125330|20
1626466960000|2021-07-16 20:22:40|125435|125335|125435|125330|125440|125335|125435|125330|5
1626466970000|2021-07-16 20:22:50|125440||125440||125440||125440||5
1626466980000|2021-07-16 20:23:00|125435|125335|125445|125340|125450|125340|125435|125330|15
1626466990000|2021-07-16 20:23:10|125450|125335|125445|125340|125450|125340|125440|125330|15
1626467000000|2021-07-16 20:23:20|125450|125345|125455|125345|125465|125355|125445|125335|140
1626467010000|2021-07-16 20:23:30|125450|125350|125450|125345|125450|125350|125450|125345|0
1626467020000|2021-07-16 20:23:40|125455|125335|125435|125330|125455|125340|125435|125330|0
1626467030000|2021-07-16 20:23:50|125430|125325|125430|125320|125435|125325|125430|125315|35
1626467040000|2021-07-16 20:24:00|125435|125325|125430|125320|125435|125325|125430|125320|20
1626467050000|2021-07-16 20:24:10|125435|125325|125435|125325|125440|125330|125435|125325|10
1626467060000|2021-07-16 20:24:20|125440|125335|125440|125335|125445|125340|125435|125325|0
1626467070000|2021-07-16 20:24:30|125445|125330|125440|125335|125445|125335|125440|125330|0
1626467080000|2021-07-16 20:24:40|125445|125340|125445|125335|125445|125340|125435|125325|0
1626467090000|2021-07-16 20:24:50|125440|125330|125440|125335|125440|125335|125440|125330|0
1626467100000|2021-07-16 20:25:00|125435|125330|125445|125335|125450|125340|125435|125325|0
1626467110000|2021-07-16 20:25:10|125450|125340|125455|125345|125455|125350|125450|125340|0
1626467120000|2021-07-16 20:25:20|125450|125350|125455|125345|125455|125350|125445|125340|25
1626467130000|2021-07-16 20:25:30|125450|125340|125455|125350|125455|125350|125450|125340|5
1626467140000|2021-07-16 20:25:40|125460|125355|125460|125355|125460|125355|125460|125350|20
1626467150000|2021-07-16 20:25:50||125350||125350||125355||125350|0
1626467160000|2021-07-16 20:26:00|125455|125345|125450|125345|125460|125350|125450|125340|10
1626467170000|2021-07-16 20:26:10|125445|125340|125450|125345|125450|125345|125440|125330|35
1626467180000|2021-07-16 20:26:20|125455|125340|125450|125345|125455|125345|125450|125340|5
1626467190000|2021-07-16 20:26:30|125455|125350|125455|125350|125455|125350|125455|125345|0
1626467200000|2021-07-16 20:26:40|125465|125345|125475|125370|125475|125370|125465|125345|45
1626467210000|2021-07-16 20:26:50|125480|125365|125490|125380|125500|125395|125480|125365|50
1626467220000|2021-07-16 20:27:00|125485|125375|125485|125380|125490|125380|125480|125375|0
1626467230000|2021-07-16 20:27:10|125480|125375|125480|125375|125485|125380|125480|125375|0
1626467240000|2021-07-16 20:27:20|125485|125370|125485|125375|125485|125375|125480|125370|0
1626467250000|2021-07-16 20:27:30|125480|125370|125490|125380|125495|125385|125480|125370|0
1626467260000|2021-07-16 20:27:40|125495|125385|125495|125385|125495|125385|125485|125380|20
1626467270000|2021-07-16 20:27:50|125490|125390|125500|125390|125500|125390|125490|125390|0
1626467280000|2021-07-16 20:28:00|125495|125395|125495|125385|125505|125395|125495|125385|25
1626467290000|2021-07-16 20:28:10|125500|125390|125490|125385|125500|125395|125490|125380|0
1626467300000|2021-07-16 20:28:20|125495|125380|125485|125375|125495|125385|125485|125375|35
1626467310000|2021-07-16 20:28:30|125480|125380|125485|125375|125485|125380|125480|125375|5
1626467320000|2021-07-16 20:28:40||125380||125375||125380||125375|0
1626467330000|2021-07-16 20:28:50|125490|125380|125480|125375|125490|125380|125480|125375|0
1626467340000|2021-07-16 20:29:00|125485|125370|125475|125365|125485|125375|125470|125365|5
1626467350000|2021-07-16 20:29:10|125470|125360|125480|125370|125480|125375|125470|125360|0
1626467360000|2021-07-16 20:29:20|125475|125365|125475|125365|125475|125365|125470|125365|5
1626467370000|2021-07-16 20:29:30|125470|125370|125460|125355|125475|125370|125455|125345|10
1626467380000|2021-07-16 20:29:40|125465|125360|125465|125355|125465|125360|125460|125350|5
1626467390000|2021-07-16 20:29:50||125360||125360||125360||125360|0
1626467400000|2021-07-16 20:30:00|125460|125355|125450|125345|125465|125355|125450|125335|20
1626467410000|2021-07-16 20:30:10|125445|125340|125450|125340|125455|125345|125445|125330|10
1626467420000|2021-07-16 20:30:20|125445|125345|125440|125330|125445|125345|125440|125330|10
1626467430000|2021-07-16 20:30:30|125445|125335|125450|125340|125450|125345|125440|125330|10
1626467440000|2021-07-16 20:30:40|125455|125345|125450|125340|125455|125345|125445|125340|5
1626467450000|2021-07-16 20:30:50|125480|125345|125485|125375|125485|125375|125475|125340|280
1626467460000|2021-07-16 20:31:00|125490|125385|125515|125410|125520|125415|125490|125380|115
1626467470000|2021-07-16 20:31:10|125520|125405|125510|125395|125520|125410|125505|125395|15
1626467480000|2021-07-16 20:31:20|125500|125400|125500|125390|125505|125400|125495|125385|35
1626467490000|2021-07-16 20:31:30|125495|125385|125505|125395|125505|125400|125495|125385|0
1626467500000|2021-07-16 20:31:40|125500|125390|125485|125380|125500|125390|125485|125375|5
1626467510000|2021-07-16 20:31:50|125490|125375|125470|125365|125490|125380|125470|125360|5
1626467520000|2021-07-16 20:32:00|125475|125360|125470|125360|125475|125365|125470|125355|20
1626467530000|2021-07-16 20:32:10|125460|125355|125455|125345|125460|125355|125445|125335|65
1626467540000|2021-07-16 20:32:20|125460|125340|125450|125345|125460|125345|125445|125335|20
1626467550000|2021-07-16 20:32:30|125455|125340|125455|125350|125455|125350|125455|125340|0
1626467560000|2021-07-16 20:32:40|125460|125355|125480|125375|125480|125375|125455|125350|270
1626467570000|2021-07-16 20:32:50|125485|125380|125490|125380|125490|125380|125485|125375|15
1626467580000|2021-07-16 20:33:00|125495|125385|125490|125380|125500|125395|125480|125370|265
1626467590000|2021-07-16 20:33:10|125495|125385|125500|125395|125505|125395|125490|125380|30
1626467600000|2021-07-16 20:33:20|125505|125390|125495|125390|125505|125395|125495|125385|5
1626467610000|2021-07-16 20:33:30|125500|125385|125505|125400|125505|125400|125495|125385|5
1626467620000|2021-07-16 20:33:40|125510|125395|125510|125405|125510|125405|125510|125395|10
1626467630000|2021-07-16 20:33:50|125515|125400|125515|125405|125515|125405|125510|125400|40
1626467640000|2021-07-16 20:34:00|125510|125410|125510|125405|125515|125410|125505|125400|35
1626467650000|2021-07-16 20:34:10|125515|125410|125510|125405|125515|125410|125510|125405|15
1626467660000|2021-07-16 20:34:20|125505|125400|125495|125390|125505|125400|125495|125390|25
1626467670000|2021-07-16 20:34:30|125500|125395|125505|125400|125505|125400|125500|125395|0
1626467690000|2021-07-16 20:34:50|125515|125405|125510|125405|125515|125410|125510|125405|25
1626467700000|2021-07-16 20:35:00|125515|125410|125525|125420|125525|125420|125515|125405|5
1626467710000|2021-07-16 20:35:10|125520|125415|125520|125415|125525|125420|125520|125415|5
1626467720000|2021-07-16 20:35:20|125515|125410|125510|125405|125515|125410|125510|125405|0
1626467730000|2021-07-16 20:35:30|125515|125400|125520|125410|125520|125415|125510|125400|15
1626467740000|2021-07-16 20:35:40|125525|125415|125525|125420|125525|125420|125520|125410|0
1626467750000|2021-07-16 20:35:50|125520|125415|125525|125420|125530|125420|125520|125415|30
1626467760000|2021-07-16 20:36:00|125530|125425|125525|125420|125530|125425|125525|125420|5
1626467770000|2021-07-16 20:36:10|125530|125425|125530|125425|125530|125425|125525|125420|35
1626467780000|2021-07-16 20:36:20|125525|125420|125520|125415|125530|125425|125520|125415|0
1626467790000|2021-07-16 20:36:30|125525|125425|125530|125420|125530|125425|125525|125420|5
1626467800000|2021-07-16 20:36:40|125525|125415|125530|125425|125530|125425|125525|125415|15
1626467810000|2021-07-16 20:36:50||125420||125425||125425||125420|0
1626467820000|2021-07-16 20:37:00|125535|125420|125535|125430|125540|125430|125535|125420|50
1626467830000|2021-07-16 20:37:10|125540|125435|125545|125440|125555|125450|125540|125435|45
1626467840000|2021-07-16 20:37:20|125550|125435|125540|125435|125550|125440|125540|125435|45
1626467850000|2021-07-16 20:37:30|125535|125430|125540|125435|125540|125435|125535|125430|15
1626467860000|2021-07-16 20:37:40||125430||125435||125435||125430|10
1626467870000|2021-07-16 20:37:50|125535|125430|125525|125420|125535|125430|125525|125420|45
1626467880000|2021-07-16 20:38:00|125530|125425|125530|125425|125535|125430|125530|125425|25
1626467890000|2021-07-16 20:38:10|125535|125430|125530|125425|125535|125430|125530|125420|0
1626467900000|2021-07-16 20:38:20|125525|125420|125515|125410|125525|125420|125515|125405|65
1626467910000|2021-07-16 20:38:30|125510|125405|125515|125410|125515|125410|125505|125395|30
1626467920000|2021-07-16 20:38:40|125520|125405|125500|125395|125520|125410|125500|125395|35
1626467930000|2021-07-16 20:38:50|125505|125400|125495|125385|125505|125400|125490|125380|30
1626467940000|2021-07-16 20:39:00|125490|125380|125500|125395|125500|125395|125490|125380|135
1626467950000|2021-07-16 20:39:10|125505|125390|125500|125395|125505|125400|125500|125390|15
1626467960000|2021-07-16 20:39:20|125505|125400|125500|125395|125505|125400|125495|125385|5
1626467970000|2021-07-16 20:39:30|125505|125400|125505|125395|125510|125405|125505|125395|35
1626467980000|2021-07-16 20:39:40|125500|125400|125500|125395|125505|125400|125500|125395|5
1626467990000|2021-07-16 20:39:50|125505||125505||125505||125505||25
1626468000000|2021-07-16 20:40:00|125500|125400|125510|125405|125510|125405|125500|125390|10
1626468010000|2021-07-16 20:40:10|125520|125400|125525|125415|125525|125415|125520|125400|75
1626468020000|2021-07-16 20:40:20|125520|125410|125545|125435|125545|125435|125515|125410|70
1626468030000|2021-07-16 20:40:30|125540|125440|125550|125445|125550|125445|125540|125440|25
1626468040000|2021-07-16 20:40:40|125555||125555||125555||125550||5
1626468050000|2021-07-16 20:40:50|125550|125450|125555|125450|125555|125450|125550|125445|10
1626468060000|2021-07-16 20:41:00|125550|125445|125550|125440|125550|125450|125545|125440|85
1626468070000|2021-07-16 20:41:10|125555|125445|125520|125410|125555|125445|125515|125410|60
1626468080000|2021-07-16 20:41:20|125515|125405|125535|125425|125535|125430|125515|125405|20
1626468090000|2021-07-16 20:41:30|125530|125430|125540|125435|125545|125440|125530|125420|5
1626468100000|2021-07-16 20:41:40|125545|125430|125540|125435|125545|125435|125540|125430|45
1626468110000|2021-07-16 20:41:50|125535|125430|125530|125425|125535|125430|125530|125425|5
1626468120000|2021-07-16 20:42:00|125535|125430|125540|125435|125540|125435|125535|125425|0
1626468130000|2021-07-16 20:42:10|125535|125430|125545|125435|125545|125435|125535|125430|20
1626468140000|2021-07-16 20:42:20|125540|125450|125555|125450|125555|125450|125540|125445|40
1626468150000|2021-07-16 20:42:30|125560|125455|125565|125460|125570|125465|125555|125445|75
1626468160000|2021-07-16 20:42:40|125560|125455|125565|125460|125570|125465|125560|125455|5
1626468170000|2021-07-16 20:42:50|125560|125455|125575|125470|125575|125470|125560|125455|30
1626468180000|2021-07-16 20:43:00|125570|125465|125570|125465|125570|125465|125560|125455|40
1626468190000|2021-07-16 20:43:10|125565|125460|125560|125455|125570|125465|125560|125455|5
1626468200000|2021-07-16 20:43:20|125565|125460|125560|125455|125565|125460|125560|125455|0
1626468210000|2021-07-16 20:43:30|125565|125460|125570|125465|125570|125465|125560|125455|15
1626468220000|2021-07-16 20:43:40|125565|125460|125560|125450|125565|125460|125555|125450|20
1626468230000|2021-07-16 20:43:50|125555||125555||125560||125555||15
1626468240000|2021-07-16 20:44:00|125565|125455|125570|125460|125570|125460|125560|125445|10
1626468250000|2021-07-16 20:44:10|125565|125465|125570|125465|125570|125465|125565|125465|15
1626468260000|2021-07-16 20:44:20|125565|125460|125550|125445|125565|125460|125540|125430|55
1626468270000|2021-07-16 20:44:30|125555|125435|125555|125445|125560|125450|125550|125435|5
1626468280000|2021-07-16 20:44:40|125545|125440|125545|125440|125545|125440|125545|125440|5
1626468290000|2021-07-16 20:44:50|125550|125445|125555|125445|125555|125445|125550|125435|5
1626468300000|2021-07-16 20:45:00|125550|125440|125565|125460|125565|125460|125545|125440|35
1626468310000|2021-07-16 20:45:10|125560|125455|125555|125450|125560|125455|125555|125450|15
1626468320000|2021-07-16 20:45:20|125550|125445|125550|125440|125555|125445|125530|125425|15
1626468330000|2021-07-16 20:45:30|125555|125425|125550|125445|125555|125445|125550|125425|0
1626468340000|2021-07-16 20:45:40|125555|125440|125545|125440|125555|125445|125545|125440|20
1626468350000|2021-07-16 20:45:50|125555|125445|125555|125450|125555|125450|125545|125440|40
1626468360000|2021-07-16 20:46:00|125560|125455|125565|125455|125565|125455|125560|125455|25
1626468370000|2021-07-16 20:46:10|125570|125465|125575|125470|125575|125470|125565|125460|25
1626468380000|2021-07-16 20:46:20|125570|125465|125575|125470|125585|125475|125570|125455|50
1626468390000|2021-07-16 20:46:30|125570|125460|125605|125500|125605|125500|125570|125460|30
1626468400000|2021-07-16 20:46:40|125590|125485|125610|125505|125620|125510|125585|125475|100
1626468410000|2021-07-16 20:46:50|125615|125500|125565|125450|125615|125500|125535|125420|65
1626468420000|2021-07-16 20:47:00|125560|125455|125560|125450|125565|125455|125545|125430|15
1626468430000|2021-07-16 20:47:10|125555|125440|125540|125435|125555|125445|125540|125425|20
1626468440000|2021-07-16 20:47:20|125570|125455|125565|125455|125570|125455|125560|125455|20
1626468450000|2021-07-16 20:47:30|125570|125460|125570|125460|125570|125465|125560|125455|5
1626468460000|2021-07-16 20:47:40|125565|125450|125555|125450|125565|125455|125555|125450|5
1626468470000|2021-07-16 20:47:50|125550|125440|125535|125430|125560|125450|125530|125425|30
1626468480000|2021-07-16 20:48:00|125530|125420|125515|125405|125535|125430|125510|125395|45
1626468490000|2021-07-16 20:48:10|125510|125410|125530|125420|125535|125425|125510|125405|15
1626468500000|2021-07-16 20:48:20|125535|125415|125510|125405|125535|125425|125510|125395|35
1626468510000|2021-07-16 20:48:30|125520|125410|125525|125415|125525|125415|125515|125400|10
1626468520000|2021-07-16 20:48:40|125510|125405|125530|125425|125545|125435|125505|125400|50
1626468530000|2021-07-16 20:48:50|125535|125430|125535|125430|125535|125430|125535|125430|15
1626468540000|2021-07-16 20:49:00|125530|125425|125535|125415|125545|125425|125530|125410|35
1626468550000|2021-07-16 20:49:10|125520|125410|125530|125405|125530|125420|125520|125400|75
1626468560000|2021-07-16 20:49:20|125525|125425|125545|125435|125545|125435|125525|125425|10
1626468570000|2021-07-16 20:49:30|125575|125455|125605|125490|125615|125500|125555|125435|150
1626468580000|2021-07-16 20:49:40|125600|125480|125575|125455|125605|125485|125565|125445|320
1626468590000|2021-07-16 20:49:50|125565|125445|125570|125455|125575|125455|125555|125435|15
1626468600000|2021-07-16 20:50:00|125565|125450|125565|125440|125585|125455|125535|125415|45
1626468610000|2021-07-16 20:50:10|125570|125445|125545|125425|125575|125455|125545|125425|0
1626468620000|2021-07-16 20:50:20|125540|125420|125485|125365|125545|125420|125465|125345|20
1626468630000|2021-07-16 20:50:30|125475|125350|125500|125375|125505|125385|125465|125335|40
1626468640000|2021-07-16 20:50:40|125495|125370|125495|125375|125500|125380|125485|125370|0
1626468650000|2021-07-16 20:50:50|125485|125370|125490|125375|125495|125375|125485|125360|20
1626468660000|2021-07-16 20:51:00|125485|125370|125495|125370|125535|125410|125475|125355|20
1626468670000|2021-07-16 20:51:10|125500|125375|125495|125380|125525|125395|125495|125370|10
1626468680000|2021-07-16 20:51:20|125505|125385|125510|125395|125510|125395|125495|125380|5
1626468690000|2021-07-16 20:51:30|125515|125400|125530|125415|125530|125415|125515|125395|15
1626468700000|2021-07-16 20:51:40|125565|125410|125545|125425|125570|125450|125535|125410|425
1626468710000|2021-07-16 20:51:50|125550|125435|125530|125410|125550|125435|125525|125405|550
1626468720000|2021-07-16 20:52:00|125525|125405|125535|125410|125540|125415|125525|125405|10
1626468730000|2021-07-16 20:52:10|125530|125415|125545|125425|125545|125425|125530|125410|0
1626468740000|2021-07-16 20:52:20|125540|125420|125525|125400|125540|125420|125510|125395|30
1626468750000|2021-07-16 20:52:30|125515|125405|125525|125405|125525|125405|125515|125400|10
1626468760000|2021-07-16 20:52:40|125530|125410|125535|125410|125535|125410|125525|125405|0
1626468770000|2021-07-16 20:52:50|125525|125415|125535|125410|125535|125415|125525|125405|0
1626468780000|2021-07-16 20:53:00|125525|125405|125535|125415|125545|125420|125525|125405|10
1626468790000|2021-07-16 20:53:10|125545|125410|125530|125410|125545|125415|125525|125410|0
1626468800000|2021-07-16 20:53:20|125540|125415|125545|125420|125545|125425|125535|125410|5
1626468810000|2021-07-16 20:53:30|125535|125415|125570|125455|125570|125455|125530|125415|25
1626468820000|2021-07-16 20:53:40|125565||125565||125570||125565||20
1626468830000|2021-07-16 20:53:50|125560|125435|125545|125430|125560|125435|125545|125425|30
1626468840000|2021-07-16 20:54:00|125540|125425|125535|125420|125540|125425|125535|125420|25
1626468850000|2021-07-16 20:54:10|125530|125415|125525|125410|125530|125415|125525|125395|0
1626468860000|2021-07-16 20:54:20|125520|125400|125550|125405|125550|125405|125505|125385|5
1626468870000|2021-07-16 20:54:30|125565|125410|125545|125410|125565|125410|125525|125395|10
1626468880000|2021-07-16 20:54:40|125540|125425|125550|125425|125550|125425|125535|125425|0
1626468890000|2021-07-16 20:54:50|125565|125430|125560|125410|125565|125440|125545|125410|0
1626696200000|2021-07-19 12:03:20|123915|123775|123885|123775|123915|123775|123885|123775|830
1626696210000|2021-07-19 12:03:30|124025|123740|123980|123740|124025|123740|123835|123700|110
1626696220000|2021-07-19 12:03:40|123780|123665|123985|123830|124080|123970|123780|123665|315
1626696230000|2021-07-19 12:03:50|123970|123760|123955|123840|123990|123840|123950|123760|100
1626696240000|2021-07-19 12:04:00|123945|123845|123955|123840|124000|123890|123945|123830|360
1626696250000|2021-07-19 12:04:10|123960|123850|123945|123830|123985|123880|123945|123830|160
1626696260000|2021-07-19 12:04:20|123970|123810|123975|123845|123975|123845|123950|123810|70
1626696270000|2021-07-19 12:04:30|123980|123835|123975|123845|123985|123845|123970|123835|55
1626696280000|2021-07-19 12:04:40|123950|123840|123965|123840|123975|123845|123950|123840|45
1626696290000|2021-07-19 12:04:50|123970|123930|123970|123845|124045|123930|123970|123840|310
1626696300000|2021-07-19 12:05:00|123965|123840|123965|123830|123965|123840|123965|123830|20
1626696310000|2021-07-19 12:05:10|123960|123730|123800|123690|123960|123765|123770|123645|500
1626696320000|2021-07-19 12:05:20|123805|123695|123990|123880|123995|123880|123805|123695|235
1626696330000|2021-07-19 12:05:30|124000|123890|123970|123855|124030|123910|123920|123805|195
1626696340000|2021-07-19 12:05:40|123945|123830|123785|123665|123945|123830|123785|123665|185
1626696350000|2021-07-19 12:05:50|123790|123670|123750|123635|123795|123670|123750|123635|120
1626696360000|2021-07-19 12:06:00|123745|123630|123835|123715|123835|123715|123735|123620|140
1626696370000|2021-07-19 12:06:10|123840|123710|123895|123785|123895|123785|123810|123690|65
1626696380000|2021-07-19 12:06:20|123900|123790|123930|123820|123930|123825|123880|123760|90
1626696390000|2021-07-19 12:06:30|123925|123815|123910|123790|123940|123820|123905|123790|35
1626696400000|2021-07-19 12:06:40|123905|123800|123945|123820|123945|123820|123905|123800|10
1626696410000|2021-07-19 12:06:50|123950|123830|123930|123820|123950|123830|123915|123800|150
1626696420000|2021-07-19 12:07:00|123940|123815|123950|123830|123950|123830|123920|123810|15
1626696430000|2021-07-19 12:07:10|123955|123840|124010|123890|124010|123895|123955|123840|15
1626696440000|2021-07-19 12:07:20|124005|123900|124020|123900|124020|123910|124005|123890|50
1626696450000|2021-07-19 12:07:30|124010|123905|124010|123890|124010|123905|123995|123880|15
1626696460000|2021-07-19 12:07:40|124005|123860|123955|123840|124005|123860|123920|123805|70
1626696470000|2021-07-19 12:07:50|123940|123835|123900|123775|123940|123835|123855|123745|35
1626696480000|2021-07-19 12:08:00|123895|123765|123860|123740|123895|123765|123860|123740|20
1626696490000|2021-07-19 12:08:10|123865|123745|123885|123765|123890|123775|123860|123740|5
1626696500000|2021-07-19 12:08:20|123880|123740|123855|123735|123880|123750|123855|123735|55
1626696510000|2021-07-19 12:08:30|123860|123740|123845|123735|123870|123755|123845|123730|30
1626696520000|2021-07-19 12:08:40|123850|123740|123860|123740|123865|123750|123845|123730|30
1626696530000|2021-07-19 12:08:50|123875|123750|123860|123745|123875|123760|123860|123745|255
1626696540000|2021-07-19 12:09:00|123855|123740|123770|123655|123865|123740|123770|123655|135
1626696550000|2021-07-19 12:09:10|123765|123635|123730|123615|123765|123635|123715|123600|155
1626696560000|2021-07-19 12:09:20|123740|123620|123685|123565|123745|123625|123670|123555|190
1626696570000|2021-07-19 12:09:30|123690|123575|123655|123535|123690|123575|123650|123535|75
1626696580000|2021-07-19 12:09:40|123660|123545|123680|123565|123680|123565|123655|123535|45
1626696590000|2021-07-19 12:09:50|123675|123560|123685|123560|123690|123575|123675|123555|10
1626696600000|2021-07-19 12:10:00|123680|123565|123690|123575|123690|123575|123655|123535|210
1626696610000|2021-07-19 12:10:10|123695|123585|123740|123620|123745|123620|123695|123585|140
1626696620000|2021-07-19 12:10:20|123735|123615|123745|123630|123745|123630|123725|123610|20
1626696630000|2021-07-19 12:10:30|123750|123640|123780|123670|123790|123670|123745|123630|35
1626696640000|2021-07-19 12:10:40|123790|123685|123840|123725|123845|123730|123780|123685|50
1626696650000|2021-07-19 12:10:50|123835|123705|123835|123720|123835|123725|123820|123705|90
1626696660000|2021-07-19 12:11:00|123840|123725|123805|123690|123840|123730|123805|123690|45
1626696670000|2021-07-19 12:11:10|123810|123700|123905|123790|123905|123790|123810|123700|495
1626696680000|2021-07-19 12:11:20|123910|123795|123930|123815|123935|123820|123910|123790|25
1626696690000|2021-07-19 12:11:30|123925|123805|123920|123805|123930|123815|123900|123790|20
1626696700000|2021-07-19 12:11:40|123910|123800|123915|123795|123915|123800|123885|123780|55
1626696710000|2021-07-19 12:11:50|123910|123800|123920|123810|123940|123825|123910|123790|20
1626696720000|2021-07-19 12:12:00|123915|123805|123915|123805|123920|123805|123900|123790|15
1626696730000|2021-07-19 12:12:10|123920|123810|123935|123820|123940|123825|123920|123810|5
1626696740000|2021-07-19 12:12:20|123930|123815|123935|123815|123940|123825|123910|123790|165
1626696750000|2021-07-19 12:12:30|123940|123820|123940|123820|123950|123835|123940|123815|5
1626696760000|2021-07-19 12:12:40|123935|123815|123895|123780|123935|123815|123895|123780|290
1626696770000|2021-07-19 12:12:50|123890|123785|123890|123775|123895|123785|123885|123775|240
1626696780000|2021-07-19 12:13:00|123880|123770|123840|123730|123895|123780|123840|123730|175
1626696790000|2021-07-19 12:13:10|123835|123720|123815|123710|123835|123725|123815|123700|50
1626696800000|2021-07-19 12:13:20|123820|123705|123875|123765|123880|123765|123815|123705|5
1626696810000|2021-07-19 12:13:30|123880|123760|123890|123775|123890|123775|123870|123750|10
1626696820000|2021-07-19 12:13:40|123895|123785|123910|123795|123930|123815|123895|123785|25
1626696830000|2021-07-19 12:13:50|123905|123790|123945|123825|123945|123825|123905|123785|40
1626696840000|2021-07-19 12:14:00|123940|123830|123950|123835|123950|123840|123930|123820|15
1626696850000|2021-07-19 12:14:10|123955|123840|123980|123870|123980|123875|123950|123830|145
1626696860000|2021-07-19 12:14:20|123990|123875|124015|123900|124015|123900|123980|123870|45
1626696870000|2021-07-19 12:14:30|124040|123925|124050|123935|124065|123945|124015|123895|65
1626696880000|2021-07-19 12:14:40|124045|123930|124045|123930|124055|123940|124035|123925|5
1626696890000|2021-07-19 12:14:50|124050|123925|124070|123960|124070|123960|124045|123925|235
1626696900000|2021-07-19 12:15:00|124080|123970|124110|123995|124120|124005|124065|123950|105
1626696910000|2021-07-19 12:15:10|124105|124000|124090|123975|124120|124005|124080|123970|250
1626696920000|2021-07-19 12:15:20|124085|123980|124060|123950|124090|123980|124045|123925|300
1626696930000|2021-07-19 12:15:30|124065|123945|124095|123980|124095|123980|124065|123945|190
1626696940000|2021-07-19 12:15:40|124090|123990|123995|123885|124115|123990|123995|123885|300
1626696950000|2021-07-19 12:15:50|124000|123890|123975|123870|124005|123900|123965|123845|385
1626696960000|2021-07-19 12:16:00|123965|123855|123905|123785|123965|123855|123905|123785|100
1626696970000|2021-07-19 12:16:10|123895|123790|123895|123780|123915|123800|123875|123755|255
1626696980000|2021-07-19 12:16:20|123905|123785|123920|123805|123940|123820|123905|123785|10
1626696990000|2021-07-19 12:16:30|123925|123810|123940|123815|123940|123825|123915|123805|10
1626697000000|2021-07-19 12:16:40|123945|123825|123960|123850|123960|123850|123940|123825|25
1626697010000|2021-07-19 12:16:50|123970|123860|123960|123850|123980|123870|123960|123850|130
1626697020000|2021-07-19 12:17:00|123965|123845|124020|123910|124030|123910|123960|123845|110
1626697030000|2021-07-19 12:17:10|124025|123915|124035|123920|124045|123930|124020|123910|30
1626697040000|2021-07-19 12:17:20|124030|123910|124005|123890|124040|123910|124005|123890|0
1626697050000|2021-07-19 12:17:30|124010|123885|124045|123930|124045|123930|124000|123885|30
1626697060000|2021-07-19 12:17:40|124040|123935|124040|123925|124050|123935|124040|123925|10
1626697070000|2021-07-19 12:17:50|124035|123920|123960|123845|124035|123920|123955|123835|30
1626697080000|2021-07-19 12:18:00|123955|123835|123925|123810|123955|123835|123925|123805|110
1626697090000|2021-07-19 12:18:10|123935|123805|123930|123820|123935|123820|123920|123805|125
1626697100000|2021-07-19 12:18:20|123925|123810|123955|123835|123955|123835|123925|123810|5
1626697110000|2021-07-19 12:18:30|123950|123830|123955|123840|123960|123845|123950|123830|5
1626697120000|2021-07-19 12:18:40|123950|123845|123990|123875|123995|123875|123950|123845|25
1626697130000|2021-07-19 12:18:50|123995|123885|123985|123870|124005|123895|123980|123865|65
1626697140000|2021-07-19 12:19:00|123990|123875|124040|123925|124040|123925|123980|123875|55
1626697150000|2021-07-19 12:19:10|124035|123930|124060|123950|124060|123955|124030|123915|155
1626697160000|2021-07-19 12:19:20|124070|123945|124040|123925|124080|123960|124040|123925|75
1626697170000|2021-07-19 12:19:30|124045|123920|124070|123950|124070|123950|124045|123920|5
1626697180000|2021-07-19 12:19:40|124065|123960|124045|123935|124080|123965|124045|123930|320
1626697190000|2021-07-19 12:19:50|124050|123930|124100|123985|124100|123985|124050|123930|20
1626697200000|2021-07-19 12:20:00|124095|123995|124100|123985|124120|123995|124095|123980|45
1626697210000|2021-07-19 12:20:10|124105|123990|124055|123945|124105|123990|124055|123940|130
1626697220000|2021-07-19 12:20:20|124060|123940|124060|123945|124060|123945|124025|123910|135
1626697230000|2021-07-19 12:20:30|124065|123955|124090|123975|124090|123975|124045|123930|5
1626697240000|2021-07-19 12:20:40|124095|123980|124050|123945|124105|123985|124050|123945|310
1626697250000|2021-07-19 12:20:50|124045|123940|124085|123970|124095|123970|124045|123935|65
1626697260000|2021-07-19 12:21:00|124080|123960|124095|123980|124105|123990|124070|123960|15
1626697270000|2021-07-19 12:21:10|124090|123985|124095|123980|124095|123985|124070|123955|5
1626697280000|2021-07-19 12:21:20|124100|123985|124065|123950|124100|123985|124065|123950|0
1626697290000|2021-07-19 12:21:30|124060|123960|124020|123905|124065|123960|124015|123905|35
1626697300000|2021-07-19 12:21:40|124030|123910|124045|123930|124050|123940|124030|123905|5
1626697310000|2021-07-19 12:21:50|124040|123925|124020|123910|124050|123940|124020|123910|115
1626697320000|2021-07-19 12:22:00|124015|123905|124005|123895|124020|123910|123995|123885|25
1626697330000|2021-07-19 12:22:10|124010|123900|123985|123870|124010|123900|123985|123870|15
1626697340000|2021-07-19 12:22:20|123990|123875|123965|123845|123995|123880|123955|123845|15
1626697350000|2021-07-19 12:22:30|123955|123855|123980|123870|123980|123870|123955|123845|15
1626697360000|2021-07-19 12:22:40|123985|123875|123985|123870|124020|123905|123985|123870|185
1626697370000|2021-07-19 12:22:50|124000|123875|123980|123870|124000|123885|123980|123865|10
1626697380000|2021-07-19 12:23:00|123970|123865|123910|123800|123970|123865|123910|123795|320
1626697390000|2021-07-19 12:23:10|123915|123805|123965|123850|123970|123850|123915|123805|45
1626697400000|2021-07-19 12:23:20|123975|123855|123970|123860|123980|123865|123960|123850|5
1626697410000|2021-07-19 12:23:30|123965|123855|123970|123860|123990|123875|123965|123855|25
1626697420000|2021-07-19 12:23:40|123975|123865|123980|123865|124005|123895|123970|123860|60
1626697430000|2021-07-19 12:23:50|123985|123875|123925|123815|123985|123875|123925|123810|390
1626697440000|2021-07-19 12:24:00|123930|123810|123865|123750|123940|123825|123855|123740|260
1626697450000|2021-07-19 12:24:10|123875|123760|123840|123730|123885|123770|123840|123730|65
1626697460000|2021-07-19 12:24:20|123835|123720|123825|123715|123845|123725|123805|123695|245
1626697470000|2021-07-19 12:24:30|123835|123710|123845|123730|123850|123735|123825|123705|5
1626697480000|2021-07-19 12:24:40|123850|123725|123865|123750|123875|123760|123850|123725|10
1626697490000|2021-07-19 12:24:50|123870|123755|123795|123680|123875|123760|123795|123680|275
1626697500000|2021-07-19 12:25:00|123800|123690|123810|123700|123835|123720|123800|123690|50
1626697510000|2021-07-19 12:25:10|123805|123695|123825|123710|123825|123710|123800|123690|65
1626697520000|2021-07-19 12:25:20|123820|123690|123810|123700|123820|123700|123795|123685|265
1626697530000|2021-07-19 12:25:30|123815|123705|123835|123720|123835|123720|123815|123700|20
1626697540000|2021-07-19 12:25:40|123830|123725|123820|123705|123840|123730|123820|123705|55
1626697550000|2021-07-19 12:25:50|123845|123710|123790|123675|123845|123730|123790|123675|370
1626697560000|2021-07-19 12:26:00|123785|123670|123785|123675|123785|123675|123765|123655|50
1626697570000|2021-07-19 12:26:10|123790|123680|123775|123665|123795|123680|123775|123660|20
1626697580000|2021-07-19 12:26:20|123780|123670|123770|123650|123790|123680|123755|123645|80
1626697590000|2021-07-19 12:26:30|123765|123660|123765|123645|123770|123660|123740|123630|280
1626697600000|2021-07-19 12:26:40|123770|123655|123815|123700|123820|123700|123765|123650|30
1626697610000|2021-07-19 12:26:50|123820|123710|123815|123700|123830|123715|123805|123695|0
1626697620000|2021-07-19 12:27:00|123810|123695|123815|123695|123825|123715|123795|123685|25
1626697630000|2021-07-19 12:27:10|123810|123700|123755|123645|123810|123705|123755|123635|135
1626697640000|2021-07-19 12:27:20|123745|123640|123740|123625|123755|123645|123735|123620|65
1626697650000|2021-07-19 12:27:30|123735|123630|123735|123615|123755|123635|123725|123615|60
1626697660000|2021-07-19 12:27:40|123730|123620|123720|123605|123745|123630|123720|123605|35
1626697670000|2021-07-19 12:27:50|123715|123600|123690|123580|123715|123600|123690|123580|90
1626697680000|2021-07-19 12:28:00|123695|123585|123725|123605|123725|123610|123680|123570|140
1626697690000|2021-07-19 12:28:10|123720|123615|123725|123610|123735|123625|123715|123605|45
1626697700000|2021-07-19 12:28:20|123720|123605|123675|123560|123720|123605|123670|123560|275
1626697710000|2021-07-19 12:28:30|123670|123565|123715|123600|123715|123605|123670|123560|20
1626697720000|2021-07-19 12:28:40|123710|123605|123700|123590|123725|123615|123700|123590|35
1626697730000|2021-07-19 12:28:50|123705|123595|123685|123575|123715|123600|123685|123575|55
1626697740000|2021-07-19 12:29:00|123680|123580|123705|123595|123705|123595|123680|123575|95
1626697750000|2021-07-19 12:29:10|123715|123605|123700|123590|123735|123620|123700|123590|85
1626697760000|2021-07-19 12:29:20|123695|123585|123705|123590|123705|123590|123680|123575|135
1626697770000|2021-07-19 12:29:30|123715|123595|123630|123525|123735|123620|123625|123515|975
1626697780000|2021-07-19 12:29:40|123620|123515|123525|123405|123625|123520|123515|123400|840
1626697790000|2021-07-19 12:29:50|123535|123410|123505|123395|123560|123450|123505|123395|285
1626697800000|2021-07-19 12:30:00|123495|123380|123540|123430|123555|123440|123480|123365|225
1626697810000|2021-07-19 12:30:10|123545|123435|123475|123365|123555|123440|123475|123365|150
1626697820000|2021-07-19 12:30:20|123485|123360|123505|123390|123520|123405|123485|123360|105
1626697830000|2021-07-19 12:30:30|123500|123385|123485|123370|123520|123405|123485|123370|25
1626697840000|2021-07-19 12:30:40|123475|123365|123480|123365|123480|123365|123440|123330|235
1626697850000|2021-07-19 12:30:50|123485|123375|123435|123315|123485|123375|123420|123310|370
1626697860000|2021-07-19 12:31:00|123430|123310|123430|123320|123445|123335|123395|123275|140
1626697870000|2021-07-19 12:31:10|123435|123315|123415|123300|123435|123320|123405|123285|80
1626697880000|2021-07-19 12:31:20|123420|123305|123425|123310|123440|123325|123415|123300|190
1626697890000|2021-07-19 12:31:30|123435|123315|123520|123405|123530|123415|123395|123285|1080
1626697900000|2021-07-19 12:31:40|123515|123400|123530|123415|123530|123415|123485|123375|30
1626697910000|2021-07-19 12:31:50|123535|123420|123445|123330|123535|123425|123445|123330|80
1626697920000|2021-07-19 12:32:00|123450|123335|123465|123350|123475|123360|123445|123335|55
1626697930000|2021-07-19 12:32:10|123475|123360|123475|123355|123490|123380|123460|123345|50
1626697940000|2021-07-19 12:32:20|123470|123350|123470|123355|123485|123375|123460|123345|15
1626697950000|2021-07-19 12:32:30|123465|123350|123485|123370|123485|123370|123465|123350|5
1626697960000|2021-07-19 12:32:40|123480|123375|123515|123400|123540|123425|123480|123375|35
1626697970000|2021-07-19 12:32:50|123510|123395|123530|123420|123545|123435|123510|123395|55
1626697980000|2021-07-19 12:33:00|123535|123415|123550|123435|123550|123435|123525|123410|5
1626697990000|2021-07-19 12:33:10|123555|123440|123515|123405|123555|123445|123515|123405|40
1626698000000|2021-07-19 12:33:20|123520|123410|123555|123440|123555|123440|123515|123405|70
1626698010000|2021-07-19 12:33:30|123560|123445|123555|123440|123580|123470|123555|123440|55
1626698020000|2021-07-19 12:33:40|123565|123450|123575|123460|123575|123460|123565|123450|0
1626698030000|2021-07-19 12:33:50|123570|123455|123555|123440|123570|123455|123550|123435|25
1626698040000|2021-07-19 12:34:00|123565|123445|123575|123470|123580|123470|123550|123435|0
1626698050000|2021-07-19 12:34:10|123580|123475|123590|123480|123595|123480|123580|123475|25
1626698060000|2021-07-19 12:34:20|123585|123475|123605|123495|123605|123495|123580|123470|10
1626698070000|2021-07-19 12:34:30|123615|123500|123625|123510|123625|123515|123610|123500|0
1626698080000|2021-07-19 12:34:40|123620|123515|123620|123515|123620|123515|123610|123500|15
1626698090000|2021-07-19 12:34:50|123625|123510|123620|123510|123630|123520|123620|123505|25
1626698100000|2021-07-19 12:35:00|123630|123520|123655|123545|123655|123545|123630|123515|55
1626698110000|2021-07-19 12:35:10|123660|123550|123650|123540|123665|123550|123645|123535|50
1626698120000|2021-07-19 12:35:20|123655|123545|123665|123555|123665|123555|123650|123535|20
1626698130000|2021-07-19 12:35:30|123675|123550|123700|123585|123700|123585|123670|123550|185
1626698140000|2021-07-19 12:35:40|123695|123590|123700|123585|123700|123590|123690|123575|30
1626698150000|2021-07-19 12:35:50|123695|123580|123670|123555|123700|123590|123670|123555|35
1626698160000|2021-07-19 12:36:00|123660|123550|123610|123495|123660|123550|123610|123490|115
1626698170000|2021-07-19 12:36:10|123605|123490|123665|123550|123665|123550|123600|123485|30
1626698180000|2021-07-19 12:36:20|123670|123560|123700|123590|123700|123590|123660|123550|35
1626698190000|2021-07-19 12:36:30|123695|123580|123680|123565|123695|123585|123665|123555|15
1626698200000|2021-07-19 12:36:40|123675|123575|123655|123545|123680|123575|123655|123545|35
1626698210000|2021-07-19 12:36:50|123650|123540|123590|123480|123650|123540|123590|123480|15
1626698220000|2021-07-19 12:37:00|123575|123475|123545|123430|123575|123475|123535|123425|255
1626698230000|2021-07-19 12:37:10|123565|123435|123565|123445|123595|123480|123565|123435|60
1626698240000|2021-07-19 12:37:20|123560|123435|123555|123440|123575|123465|123545|123435|30
1626698250000|2021-07-19 12:37:30|123545|123435|123570|123460|123575|123460|123540|123430|0
1626698260000|2021-07-19 12:37:40|123565|123450|123520|123410|123565|123455|123520|123410|215
1626698270000|2021-07-19 12:37:50|123525|123415|123530|123415|123555|123440|123525|123410|120
1626698280000|2021-07-19 12:38:00|123525|123410|123540|123430|123560|123450|123525|123410|135
1626698290000|2021-07-19 12:38:10|123550|123435|123585|123475|123585|123475|123545|123430|10
1626698300000|2021-07-19 12:38:20|123580|123465|123605|123495|123605|123495|123560|123445|10
1626698310000|2021-07-19 12:38:30|123610|123505|123645|123530|123650|123540|123605|123495|20
1626698320000|2021-07-19 12:38:40|123640|123535|123615|123500|123640|123535|123610|123500|0
1626698330000|2021-07-19 12:38:50|123610|123495|123610|123495|123615|123505|123605|123490|5
1626698340000|2021-07-19 12:39:00|123615|123505|123615|123505|123625|123515|123605|123490|20
1626698350000|2021-07-19 12:39:10|123635|123520|123615|123500|123635|123520|123615|123500|5
1626698360000|2021-07-19 12:39:20|123605|123505|123570|123455|123605|123505|123570|123455|25
1626698370000|2021-07-19 12:39:30|123565|123460|123570|123460|123575|123465|123550|123435|10
1626698380000|2021-07-19 12:39:40|123580|123465|123585|123465|123605|123490|123580|123465|0
1626698390000|2021-07-19 12:39:50|123595|123480|123590|123480|123595|123480|123565|123445|55
1626698400000|2021-07-19 12:40:00|123595|123485|123605|123485|123625|123515|123595|123485|15
1626698410000|2021-07-19 12:40:10|123615|123490|123575|123465|123615|123505|123575|123465|5
1626698420000|2021-07-19 12:40:20|123570|123460|123605|123485|123610|123500|123565|123455|5
1626698430000|2021-07-19 12:40:30|123600|123475|123550|123440|123605|123490|123550|123440|25
1626698440000|2021-07-19 12:40:40|123545|123435|123535|123420|123560|123450|123535|123415|25
1626698450000|2021-07-19 12:40:50|123540|123425|123555|123440|123575|123460|123535|123420|5
1626698460000|2021-07-19 12:41:00|123550|123425|123545|123430|123550|123430|123505|123380|270
1626698470000|2021-07-19 12:41:10|123540|123435|123545|123425|123545|123435|123515|123405|15
1626698480000|2021-07-19 12:41:20|123535|123430|123545|123435|123545|123435|123515|123405|10
1626698490000|2021-07-19 12:41:30|123555|123440|123530|123420|123555|123445|123530|123420|15
1626698500000|2021-07-19 12:41:40|123535|123425|123560|123445|123560|123445|123530|123420|10
1626698510000|2021-07-19 12:41:50|123565|123450|123575|123465|123580|123465|123555|123445|5
1626698520000|2021-07-19 12:42:00|123580|123470|123605|123485|123610|123495|123575|123470|50
1626698530000|2021-07-19 12:42:10|123600|123495|123595|123485|123610|123500|123585|123470|5
1626698540000|2021-07-19 12:42:20|123600|123480|123605|123495|123605|123495|123595|123475|5
1626698550000|2021-07-19 12:42:30|123620|123510|123615|123505|123625|123510|123595|123485|25
1626698560000|2021-07-19 12:42:40|123605|123495|123630|123520|123630|123520|123605|123490|10
1626698570000|2021-07-19 12:42:50|123640|123530|123630|123520|123640|123530|123620|123510|35
1626698580000|2021-07-19 12:43:00|123635|123525|123640|123530|123640|123530|123630|123520|25
1626698590000|2021-07-19 12:43:10|123645|123540|123655|123540|123665|123550|123640|123535|40
1626698600000|2021-07-19 12:43:20|123650|123535|123650|123540|123655|123540|123640|123530|90
1626698610000|2021-07-19 12:43:30|123655|123545|123655|123540|123655|123545|123640|123530|10
1626698620000|2021-07-19 12:43:40|123665|123545|123665|123550|123665|123560|123655|123540|65
1626698630000|2021-07-19 12:43:50|123675|123555|123670|123560|123675|123565|123670|123550|25
1626698640000|2021-07-19 12:44:00|123675|123565|123670|123560|123675|123565|123660|123545|60
1626698650000|2021-07-19 12:44:10|123675|123570|123675|123560|123690|123580|123670|123560|105
1626698660000|2021-07-19 12:44:20|123680|123565|123670|123560|123680|123575|123670|123560|15
1626698670000|2021-07-19 12:44:30|123665|123555|123665|123550|123665|123555|123650|123540|5
1626698680000|2021-07-19 12:44:40|123660|123555|123670|123560|123675|123565|123660|123545|55
1626698690000|2021-07-19 12:44:50|123680|123565|123690|123585|123690|123585|123675|123560|30
1626698700000|2021-07-19 12:45:00|123695|123580|123640|123530|123695|123580|123640|123525|45
1626698710000|2021-07-19 12:45:10|123645|123535|123615|123510|123645|123535|123615|123505|45
1626698720000|2021-07-19 12:45:20|123625|123515|123655|123540|123660|123555|123625|123515|45
1626698730000|2021-07-19 12:45:30|123650|123545|123655|123535|123655|123545|123640|123530|10
1626698740000|2021-07-19 12:45:40|123650|123530|123615|123500|123650|123535|123615|123500|5
1626698750000|2021-07-19 12:45:50|123610|123505|123605|123485|123615|123505|123605|123485|30
1626698760000|2021-07-19 12:46:00|123600|123495|123610|123500|123620|123505|123600|123485|0
1626698770000|2021-07-19 12:46:10|123595|123495|123570|123450|123600|123500|123570|123450|35
1626698780000|2021-07-19 12:46:20|123560|123445|123580|123465|123580|123465|123550|123440|45
1626698790000|2021-07-19 12:46:30|123575|123470|123570|123460|123595|123485|123570|123460|30
1626698800000|2021-07-19 12:46:40|123565|123455|123565|123455|123590|123480|123565|123455|65
1626698810000|2021-07-19 12:46:50|123570|123460|123650|123535|123650|123540|123565|123455|65
1626698820000|2021-07-19 12:47:00|123640|123530|123645|123530|123670|123555|123635|123530|20
1626698830000|2021-07-19 12:47:10|123650|123540|123680|123565|123680|123565|123650|123540|15
1626698840000|2021-07-19 12:47:20|123675|123555|123680|123565|123680|123565|123665|123555|0
1626698850000|2021-07-19 12:47:30|123690|123570|123735|123625|123740|123630|123690|123570|270
1626698860000|2021-07-19 12:47:40|123730|123620|123730|123615|123735|123625|123720|123605|20
1626698870000|2021-07-19 12:47:50|123725|123610|123725|123615|123740|123625|123720|123610|30
1626698880000|2021-07-19 12:48:00|123735|123625|123725|123615|123745|123635|123725|123615|25
1626698890000|2021-07-19 12:48:10|123720|123610|123690|123575|123725|123610|123685|123575|40
1626698900000|2021-07-19 12:48:20|123685|123580|123665|123550|123700|123585|123665|123550|25
1626698910000|2021-07-19 12:48:30|123660|123555|123655|123545|123665|123555|123650|123545|5
1626698920000|2021-07-19 12:48:40|123650|123550|123670|123560|123670|123560|123650|123550|20
1626698930000|2021-07-19 12:48:50|123665|123550|123650|123540|123665|123555|123650|123535|20
1626698940000|2021-07-19 12:49:00|123645|123530|123645|123525|123645|123535|123615|123500|15
1626698950000|2021-07-19 12:49:10|123635|123530|123620|123505|123650|123535|123620|123505|20
1626698960000|2021-07-19 12:49:20|123615|123510|123620|123505|123630|123515|123605|123500|5
1626698970000|2021-07-19 12:49:30|123625|123510|123630|123520|123635|123520|123615|123505|15
1626698980000|2021-07-19 12:49:40|123625|123515|123625|123505|123635|123525|123615|123505|135
1626698990000|2021-07-19 12:49:50|123620|123515|123640|123530|123645|123530|123615|123505|30
1626699000000|2021-07-19 12:50:00|123635|123520|123665|123550|123665|123555|123635|123515|30
1626699010000|2021-07-19 12:50:10|123670|123555|123700|123590|123710|123595|123670|123555|40
1626699020000|2021-07-19 12:50:20|123690|123570|123700|123585|123705|123595|123660|123550|160
1626699030000|2021-07-19 12:50:30|123705|123590|123700|123585|123710|123595|123690|123580|5
1626699040000|2021-07-19 12:50:40|123695|123590|123710|123595|123710|123600|123690|123580|5
1626699050000|2021-07-19 12:50:50|123705|123600|123730|123615|123730|123615|123705|123595|20
1626699060000|2021-07-19 12:51:00|123725|123620|123725|123610|123730|123620|123720|123610|15
1626699070000|2021-07-19 12:51:10|123730|123615|123735|123625|123745|123635|123730|123615|0
1626699080000|2021-07-19 12:51:20|123730|123620|123725|123615|123740|123630|123725|123615|25
1626699090000|2021-07-19 12:51:30|123720|123610|123730|123620|123730|123620|123705|123595|50
1626699100000|2021-07-19 12:51:40|123725|123610|123735|123620|123745|123630|123725|123610|80
1626699110000|2021-07-19 12:51:50|123730|123615|123710|123605|123730|123615|123700|123590|205
1626699120000|2021-07-19 12:52:00|123705|123595|123745|123625|123745|123625|123705|123595|80
1626699130000|2021-07-19 12:52:10|123755|123630|123765|123655|123780|123670|123755|123630|75
1626699140000|2021-07-19 12:52:20|123770|123660|123795|123685|123800|123685|123770|123655|60
1626699150000|2021-07-19 12:52:30|123800|123680|123725|123615|123800|123685|123725|123605|635
1626699160000|2021-07-19 12:52:40|123720|123610|123710|123595|123730|123615|123710|123595|35
1626699170000|2021-07-19 12:52:50|123720|123590|123725|123605|123725|123605|123710|123590|5
1626699180000|2021-07-19 12:53:00|123730|123620|123740|123625|123770|123655|123730|123620|50
1626699190000|2021-07-19 12:53:10|123745|123635|123745|123635|123765|123645|123745|123635|10
1626699200000|2021-07-19 12:53:20|123755|123645|123740|123630|123755|123645|123740|123630|0
1626699210000|2021-07-19 12:53:30|123745|123625|123770|123660|123775|123660|123745|123625|25
1626699220000|2021-07-19 12:53:40|123775|123665|123775|123660|123780|123665|123770|123655|0
1626699230000|2021-07-19 12:53:50|123770|123665|123735|123625|123770|123665|123735|123625|30
1626699240000|2021-07-19 12:54:00|123740|123620|123740|123625|123755|123645|123740|123620|10
1626699250000|2021-07-19 12:54:10|123735|123620|123730|123620|123735|123625|123705|123590|40
1626699260000|2021-07-19 12:54:20|123720|123615|123740|123625|123745|123630|123715|123605|25
1626699270000|2021-07-19 12:54:30|123745|123635|123800|123690|123800|123690|123740|123635|135
1626699280000|2021-07-19 12:54:40|123795|123685|123805|123695|123810|123700|123795|123685|30
1626699290000|2021-07-19 12:54:50|123800|123690|123765|123650|123815|123705|123760|123650|420
1626699300000|2021-07-19 12:55:00|123760|123645|123815|123705|123815|123705|123760|123645|110
1626699310000|2021-07-19 12:55:10|123820|123700|123795|123685|123820|123705|123795|123680|45
1626699320000|2021-07-19 12:55:20|123790|123690|123800|123690|123815|123700|123790|123680|20
1626699330000|2021-07-19 12:55:30|123795|123685|123695|123575|123795|123690|123690|123575|735
1626699340000|2021-07-19 12:55:40|123705|123585|123725|123610|123725|123615|123700|123585|35
1626699350000|2021-07-19 12:55:50|123720|123605|123715|123605|123730|123610|123710|123595|0
1626699360000|2021-07-19 12:56:00|123720|123600|123670|123555|123720|123600|123660|123545|60
1626699370000|2021-07-19 12:56:10|123665|123550|123660|123545|123685|123575|123655|123540|5
1626699380000|2021-07-19 12:56:20|123655|123555|123680|123565|123680|123565|123655|123545|10
1626699390000|2021-07-19 12:56:30|123675|123555|123655|123540|123680|123560|123655|123540|25
1626699400000|2021-07-19 12:56:40|123645|123535|123585|123475|123655|123540|123575|123465|85
1626699410000|2021-07-19 12:56:50|123580|123470|123560|123445|123580|123470|123555|123445|90
1626699420000|2021-07-19 12:57:00|123555|123440|123580|123465|123590|123475|123515|123405|95
1626699430000|2021-07-19 12:57:10|123575|123455|123585|123475|123585|123475|123560|123450|15
1626699440000|2021-07-19 12:57:20|123590|123465|123585|123480|123605|123490|123580|123465|35
1626699450000|2021-07-19 12:57:30|123580|123470|123575|123460|123585|123475|123570|123455|10
1626699460000|2021-07-19 12:57:40|123570|123455|123580|123465|123580|123470|123560|123445|25
1626699470000|2021-07-19 12:57:50|123585|123470|123560|123455|123595|123475|123560|123455|5
1626699480000|2021-07-19 12:58:00|123570|123450|123580|123470|123585|123475|123560|123445|15
1626699490000|2021-07-19 12:58:10|123585|123465|123590|123475|123600|123485|123585|123465|35
1626699500000|2021-07-19 12:58:20|123595|123485|123590|123475|123610|123495|123585|123475|5
1626699510000|2021-07-19 12:58:30|123585|123480|123605|123495|123605|123495|123585|123475|5
1626699520000|2021-07-19 12:58:40|123600|123490|123600|123490|123610|123495|123600|123490|0
1626699530000|2021-07-19 12:58:50|123605|123495|123610|123495|123610|123495|123595|123485|0
1626699540000|2021-07-19 12:59:00|123605|123500|123615|123495|123635|123520|123605|123495|40
1626699550000|2021-07-19 12:59:10|123610|123510|123615|123505|123625|123510|123610|123495|5
1626699560000|2021-07-19 12:59:20|123620|123510|123585|123470|123620|123510|123585|123470|15
1626699570000|2021-07-19 12:59:30|123595|123475|123625|123515|123625|123515|123590|123475|10
1626699580000|2021-07-19 12:59:40|123615|123510|123645|123535|123645|123540|123610|123500|40
1626699590000|2021-07-19 12:59:50|123640|123530|123610|123495|123655|123545|123610|123495|55
1626699600000|2021-07-19 13:00:00|123615|123485|123570|123455|123635|123520|123570|123455|60
1626699610000|2021-07-19 13:00:10|123565|123450|123615|123505|123620|123505|123560|123450|340
1626699620000|2021-07-19 13:00:20|123610|123500|123645|123535|123645|123535|123610|123495|310
1626699630000|2021-07-19 13:00:30|123640|123530|123615|123500|123645|123535|123605|123495|50
1626699640000|2021-07-19 13:00:40|123610|123495|123595|123480|123615|123500|123585|123475|55
1626699650000|2021-07-19 13:00:50|123585|123475|123590|123480|123595|123485|123570|123460|45
1626699660000|2021-07-19 13:01:00|123585|123470|123610|123500|123610|123500|123565|123450|210
1626699670000|2021-07-19 13:01:10|123605|123485|123570|123455|123605|123490|123565|123450|170
1626699680000|2021-07-19 13:01:20|123565|123445|123570|123460|123595|123480|123555|123440|150
1626699690000|2021-07-19 13:01:30|123575|123465|123605|123495|123605|123495|123575|123455|115
1626699700000|2021-07-19 13:01:40|123615|123490|123685|123570|123685|123570|123615|123490|205
1626699710000|2021-07-19 13:01:50|123680|123580|123700|123590|123700|123590|123670|123560|70
1626699720000|2021-07-19 13:02:00|123695|123585|123710|123600|123725|123610|123685|123565|145
1626699730000|2021-07-19 13:02:10|123715|123605|123720|123605|123725|123620|123695|123585|90
1626699740000|2021-07-19 13:02:20|123715|123600|123710|123600|123725|123615|123700|123590|30
1626699750000|2021-07-19 13:02:30|123715|123590|123700|123585|123715|123590|123690|123575|5
1626699760000|2021-07-19 13:02:40|123695|123590|123715|123605|123715|123605|123695|123585|15
1626699770000|2021-07-19 13:02:50|123720|123600|123735|123620|123735|123620|123720|123600|85
1626699780000|2021-07-19 13:03:00|123740|123625|123755|123640|123755|123640|123720|123605|70
1626699790000|2021-07-19 13:03:10|123760|123645|123770|123660|123775|123665|123755|123645|65
1626699800000|2021-07-19 13:03:20|123765|123655|123790|123685|123790|123685|123760|123645|80
1626699810000|2021-07-19 13:03:30|123795|123680|123795|123685|123795|123685|123780|123665|75
1626699820000|2021-07-19 13:03:40|123800|123680|123795|123680|123805|123695|123790|123680|40
1626699830000|2021-07-19 13:03:50|123790|123665|123810|123705|123810|123705|123785|123665|50
1626699840000|2021-07-19 13:04:00|123815|123700|123820|123715|123820|123715|123815|123700|330
1626699850000|2021-07-19 13:04:10|123815|123710|123835|123720|123835|123725|123805|123695|110
1626699860000|2021-07-19 13:04:20|123840|123725|123835|123725|123870|123760|123835|123720|110
1626699870000|2021-07-19 13:04:30|123840|123730|123845|123730|123860|123745|123835|123725|45
1626699880000|2021-07-19 13:04:40|123840|123735|123835|123715|123845|123735|123825|123715|15
1626699890000|2021-07-19 13:04:50|123830|123720|123795|123685|123830|123720|123780|123670|50
1626699900000|2021-07-19 13:05:00|123805|123695|123760|123650|123810|123700|123750|123640|65
1626699910000|2021-07-19 13:05:10|123765|123645|123720|123610|123770|123660|123720|123610|575
1626699920000|2021-07-19 13:05:20|123730|123615|123730|123615|123740|123630|123715|123600|60
1626699930000|2021-07-19 13:05:30|123725|123625|123745|123635|123765|123650|123725|123625|160
1626699940000|2021-07-19 13:05:40|123760|123645|123790|123675|123790|123675|123760|123645|30
1626699950000|2021-07-19 13:05:50|123795|123680|123740|123625|123795|123685|123740|123625|30
1626699960000|2021-07-19 13:06:00|123735|123615|123740|123630|123755|123635|123725|123615|45
1626699970000|2021-07-19 13:06:10|123735|123625|123730|123620|123750|123635|123730|123620|30
1626699980000|2021-07-19 13:06:20|123725|123615|123700|123585|123740|123630|123700|123585|65
1626699990000|2021-07-19 13:06:30|123695|123575|123715|123600|123715|123605|123680|123565|75
1626700000000|2021-07-19 13:06:40|123720|123605|123730|123620|123730|123620|123710|123600|35
1626700010000|2021-07-19 13:06:50|123725|123615|123760|123650|123760|123650|123725|123615|130
1626700020000|2021-07-19 13:07:00|123770|123660|123745|123630|123785|123670|123745|123630|390
1626700030000|2021-07-19 13:07:10|123750|123635|123745|123625|123750|123635|123730|123620|45
1626700040000|2021-07-19 13:07:20|123750|123635|123755|123645|123765|123655|123745|123630|20
1626700050000|2021-07-19 13:07:30|123760|123635|123740|123630|123760|123635|123735|123625|40
1626700060000|2021-07-19 13:07:40|123735|123625|123760|123650|123765|123655|123730|123620|15
1626700070000|2021-07-19 13:07:50|123765|123655|123835|123725|123835|123725|123765|123655|45
1626700080000|2021-07-19 13:08:00|123840|123730|123800|123685|123845|123735|123795|123685|50
1626700090000|2021-07-19 13:08:10|123795|123700|123780|123670|123810|123700|123780|123670|25
1626700100000|2021-07-19 13:08:20|123775|123660|123800|123685|123805|123690|123765|123655|30
1626700110000|2021-07-19 13:08:30|123795|123695|123825|123715|123825|123715|123795|123685|45
1626700120000|2021-07-19 13:08:40|123820|123705|123850|123740|123850|123740|123820|123705|30
1626700130000|2021-07-19 13:08:50|123855|123735|123820|123710|123855|123740|123815|123710|10
1626700140000|2021-07-19 13:09:00|123835|123715|123805|123685|123835|123720|123805|123685|30
1626700150000|2021-07-19 13:09:10|123810|123695|123820|123705|123820|123705|123795|123680|65
1626700160000|2021-07-19 13:09:20|123815|123710|123840|123725|123845|123740|123815|123710|180
1626700170000|2021-07-19 13:09:30|123835|123735|123855|123740|123855|123745|123835|123725|85
1626700180000|2021-07-19 13:09:40|123850|123745|123830|123720|123865|123755|123825|123710|490
1626700190000|2021-07-19 13:09:50|123825|123715|123795|123685|123830|123720|123775|123660|125
1626700200000|2021-07-19 13:10:00|123790|123675|123740|123630|123790|123675|123735|123620|30
1626700210000|2021-07-19 13:10:10|123730|123620|123705|123590|123730|123620|123690|123585|110
1626700220000|2021-07-19 13:10:20|123700|123595|123700|123590|123725|123605|123700|123585|20
1626700230000|2021-07-19 13:10:30|123695|123585|123715|123605|123725|123610|123670|123560|45
1626700240000|2021-07-19 13:10:40|123720|123610|123790|123675|123790|123675|123720|123610|100
1626700250000|2021-07-19 13:10:50|123785|123685|123790|123680|123830|123720|123785|123675|195
1626700260000|2021-07-19 13:11:00|123800|123690|123805|123690|123815|123695|123795|123675|20
1626700270000|2021-07-19 13:11:10|123820|123705|123810|123695|123820|123710|123795|123685|25
1626700280000|2021-07-19 13:11:20|123805|123690|123755|123645|123815|123690|123745|123635|15
1626700290000|2021-07-19 13:11:30|123765|123650|123785|123670|123790|123680|123760|123650|35
1626700300000|2021-07-19 13:11:40|123790|123675|123810|123705|123815|123705|123780|123670|30
1626700310000|2021-07-19 13:11:50|123805|123695|123800|123685|123815|123700|123775|123665|55
1626700320000|2021-07-19 13:12:00|123805|123690|123805|123695|123815|123705|123770|123660|40
1626700330000|2021-07-19 13:12:10|123795|123690|123795|123680|123805|123695|123785|123665|35
1626700340000|2021-07-19 13:12:20|123805|123685|123810|123695|123815|123705|123790|123675|195
1626700350000|2021-07-19 13:12:30|123820|123710|123760|123645|123820|123710|123760|123645|45
1626700360000|2021-07-19 13:12:40|123755|123640|123770|123660|123770|123660|123750|123640|45
1626700370000|2021-07-19 13:12:50|123765|123655|123775|123665|123775|123665|123760|123650|35
1626700380000|2021-07-19 13:13:00|123770|123660|123765|123655|123770|123660|123750|123635|10
1626700390000|2021-07-19 13:13:10|123760|123650|123750|123640|123765|123655|123725|123605|115
1626700400000|2021-07-19 13:13:20|123740|123625|123720|123605|123750|123640|123720|123605|15
1626700410000|2021-07-19 13:13:30|123725|123610|123730|123620|123735|123625|123710|123600|25
1626700420000|2021-07-19 13:13:40|123735|123625|123695|123580|123745|123635|123695|123575|70
1626700430000|2021-07-19 13:13:50|123690|123575|123650|123540|123690|123575|123635|123520|220
1626700440000|2021-07-19 13:14:00|123645|123535|123690|123580|123700|123585|123645|123535|65
1626700450000|2021-07-19 13:14:10|123685|123585|123705|123595|123705|123595|123685|123580|115
1626700460000|2021-07-19 13:14:20|123710|123590|123710|123600|123710|123600|123680|123570|20
1626700470000|2021-07-19 13:14:30|123715|123605|123715|123600|123740|123630|123710|123600|75
1626700480000|2021-07-19 13:14:40|123725|123605|123715|123600|123730|123615|123710|123595|30
1626700490000|2021-07-19 13:14:50|123700|123595|123690|123580|123705|123595|123690|123575|20
1626700500000|2021-07-19 13:15:00|123695|123595|123620|123505|123705|123595|123600|123490|140
1626700510000|2021-07-19 13:15:10|123615|123500|123575|123460|123625|123515|123575|123460|85
1626700520000|2021-07-19 13:15:20|123585|123465|123565|123450|123595|123485|123555|123445|135
1626700530000|2021-07-19 13:15:30|123560|123445|123595|123485|123595|123485|123555|123445|25
1626700540000|2021-07-19 13:15:40|123590|123480|123600|123485|123600|123485|123590|123480|5
1626700550000|2021-07-19 13:15:50|123595|123500|123600|123490|123630|123520|123595|123490|35
1626700560000|2021-07-19 13:16:00|123605|123485|123595|123485|123605|123495|123575|123465|15
1626700570000|2021-07-19 13:16:10|123590|123480|123585|123470|123610|123500|123585|123470|15
1626700580000|2021-07-19 13:16:20|123580|123475|123585|123470|123595|123485|123580|123470|10
1626700590000|2021-07-19 13:16:30|123590|123475|123600|123495|123600|123495|123590|123475|0
1626700600000|2021-07-19 13:16:40|123615|123500|123625|123515|123625|123515|123610|123500|45
1626700610000|2021-07-19 13:16:50|123620|123510|123620|123510|123625|123515|123610|123500|15
1626700620000|2021-07-19 13:17:00|123625|123515|123670|123555|123685|123570|123615|123510|60
1626700630000|2021-07-19 13:17:10|123675|123560|123660|123550|123685|123575|123655|123545|15
1626700640000|2021-07-19 13:17:20|123670|123555|123685|123570|123685|123575|123665|123555|105
1626700650000|2021-07-19 13:17:30|123690|123575|123665|123550|123690|123575|123665|123550|5
1626700660000|2021-07-19 13:17:40|123660|123555|123655|123540|123665|123555|123645|123535|40
1626700670000|2021-07-19 13:17:50|123650|123530|123610|123495|123650|123530|123600|123480|40
1626700680000|2021-07-19 13:18:00|123605|123485|123630|123520|123645|123535|123600|123485|20
1626700690000|2021-07-19 13:18:10|123625|123510|123635|123525|123640|123525|123605|123495|20
1626700700000|2021-07-19 13:18:20|123640|123530|123665|123555|123665|123555|123635|123525|10
1626700710000|2021-07-19 13:18:30|123670|123560|123660|123550|123670|123560|123660|123545|30
1626700720000|2021-07-19 13:18:40|123665|123555|123650|123545|123675|123555|123645|123535|80
1626700730000|2021-07-19 13:18:50|123655|123540|123645|123535|123670|123555|123645|123535|130
1626700740000|2021-07-19 13:19:00|123635|123525|123655|123545|123675|123565|123635|123525|5
1626700750000|2021-07-19 13:19:10|123660|123550|123660|123545|123670|123555|123655|123545|0
1626700760000|2021-07-19 13:19:20|123655|123550|123665|123555|123665|123555|123645|123535|0
1626700770000|2021-07-19 13:19:30|123660|123545|123670|123555|123675|123555|123650|123535|0
1626700780000|2021-07-19 13:19:40|123660|123560|123690|123575|123690|123575|123660|123560|20
1626700790000|2021-07-19 13:19:50|123695|123590|123735|123625|123740|123630|123695|123585|135
1626700800000|2021-07-19 13:20:00|123740|123630|123780|123660|123805|123690|123735|123625|230
1626700810000|2021-07-19 13:20:10|123775|123670|123750|123640|123780|123670|123745|123630|60
1626700820000|2021-07-19 13:20:20|123745|123635|123750|123640|123755|123640|123725|123615|100
1626700830000|2021-07-19 13:20:30|123755|123630|123725|123615|123755|123635|123725|123615|105
1626700840000|2021-07-19 13:20:40|123720|123620|123740|123630|123745|123630|123720|123615|35
1626700850000|2021-07-19 13:20:50|123745|123635|123730|123615|123750|123640|123715|123605|35
1626700860000|2021-07-19 13:21:00|123725|123610|123765|123655|123770|123655|123720|123610|55
1626700870000|2021-07-19 13:21:10|123770|123660|123780|123670|123790|123675|123765|123655|30
1626700880000|2021-07-19 13:21:20|123785|123665|123780|123670|123785|123670|123775|123665|5
1626700890000|2021-07-19 13:21:30|123790|123675|123790|123675|123790|123680|123775|123665|5
1626700900000|2021-07-19 13:21:40|123785|123685|123775|123660|123795|123685|123775|123660|10
1626700910000|2021-07-19 13:21:50|123780|123665|123790|123680|123800|123690|123780|123665|20
1626700920000|2021-07-19 13:22:00|123795|123685|123780|123670|123810|123700|123775|123665|50
1626700930000|2021-07-19 13:22:10|123770|123665|123770|123655|123775|123670|123755|123645|20
1626700940000|2021-07-19 13:22:20|123780|123660|123780|123665|123790|123680|123770|123655|5
1626700950000|2021-07-19 13:22:30|123775|123670|123755|123640|123780|123670|123740|123625|20
1626700960000|2021-07-19 13:22:40|123750|123645|123750|123640|123750|123645|123740|123630|25
1626700970000|2021-07-19 13:22:50|123755|123645|123745|123630|123765|123650|123740|123630|25
1626700980000|2021-07-19 13:23:00|123740|123625|123675|123560|123740|123625|123675|123560|155
1626700990000|2021-07-19 13:23:10|123680|123565|123680|123565|123685|123575|123670|123555|35
1626701000000|2021-07-19 13:23:20|123675|123545|123655|123540|123675|123545|123635|123530|85
1626701010000|2021-07-19 13:23:30|123645|123535|123650|123535|123660|123545|123645|123535|10
1626701020000|2021-07-19 13:23:40|123655|123545|123675|123565|123680|123565|123655|123545|20
1626701030000|2021-07-19 13:23:50|123680|123555|123675|123565|123685|123565|123660|123545|50
1626701040000|2021-07-19 13:24:00|123670|123560|123680|123565|123680|123565|123660|123550|15
1626701050000|2021-07-19 13:24:10|123675|123570|123740|123630|123740|123630|123675|123565|135
1626701060000|2021-07-19 13:24:20|123735|123620|123740|123625|123760|123645|123730|123615|50
1626701070000|2021-07-19 13:24:30|123735|123620|123745|123630|123750|123640|123730|123615|15
1626701080000|2021-07-19 13:24:40|123740|123635|123735|123625|123755|123645|123735|123625|10
1626701090000|2021-07-19 13:24:50|123740|123630|123740|123625|123755|123645|123735|123625|10
1626701100000|2021-07-19 13:25:00|123755|123640|123700|123590|123755|123640|123700|123585|20
1626701110000|2021-07-19 13:25:10|123695|123585|123695|123580|123695|123585|123680|123565|35
1626701120000|2021-07-19 13:25:20|123700|123585|123700|123585|123705|123590|123680|123565|40
1626701130000|2021-07-19 13:25:30|123690|123575|123710|123600|123720|123610|123685|123575|30
1626701140000|2021-07-19 13:25:40|123705|123590|123705|123595|123725|123615|123700|123590|30
1626701150000|2021-07-19 13:25:50|123710|123600|123735|123625|123755|123645|123710|123600|25
1626701160000|2021-07-19 13:26:00|123745|123630|123770|123655|123770|123655|123745|123630|45
1626701170000|2021-07-19 13:26:10|123780|123660|123810|123700|123810|123700|123780|123660|65
1626701180000|2021-07-19 13:26:20|123805|123695|123785|123670|123805|123695|123785|123670|25
1626701190000|2021-07-19 13:26:30|123775|123665|123765|123650|123785|123670|123765|123650|10
1626701200000|2021-07-19 13:26:40|123775|123660|123750|123635|123790|123675|123750|123635|10
1626701210000|2021-07-19 13:26:50|123740|123625|123770|123660|123775|123660|123730|123620|270
1626701220000|2021-07-19 13:27:00|123780|123655|123770|123655|123785|123675|123760|123645|90
1626701230000|2021-07-19 13:27:10|123765|123650|123795|123685|123805|123690|123750|123635|110
1626701240000|2021-07-19 13:27:20|123800|123690|123805|123685|123810|123695|123790|123675|55
1626701250000|2021-07-19 13:27:30|123800|123695|123800|123690|123810|123695|123790|123675|10
1626701260000|2021-07-19 13:27:40|123810|123700|123815|123700|123820|123705|123795|123680|265
1626701270000|2021-07-19 13:27:50|123805|123690|123785|123675|123815|123695|123785|123675|15
1626701280000|2021-07-19 13:28:00|123795|123680|123805|123700|123815|123705|123795|123680|25
1626701290000|2021-07-19 13:28:10|123815|123705|123805|123685|123815|123705|123800|123685|15
1626701300000|2021-07-19 13:28:20|123795|123690|123795|123685|123805|123695|123785|123675|0
1626701310000|2021-07-19 13:28:30|123790|123680|123770|123660|123795|123680|123770|123655|25
1626701320000|2021-07-19 13:28:40|123765|123655|123790|123680|123795|123685|123765|123655|10
1626701330000|2021-07-19 13:28:50|123795|123675|123825|123705|123825|123710|123790|123675|45
1626701340000|2021-07-19 13:29:00|123820|123715|123820|123710|123830|123720|123815|123705|215
1626701350000|2021-07-19 13:29:10|123830|123715|123830|123720|123830|123720|123820|123710|45
1626701360000|2021-07-19 13:29:20|123825|123715|123810|123700|123825|123715|123795|123680|15
1626701370000|2021-07-19 13:29:30|123805|123695|123820|123705|123820|123705|123790|123675|15
1626701380000|2021-07-19 13:29:40|123825|123710|123830|123720|123830|123725|123820|123705|20
1626701390000|2021-07-19 13:29:50|123825|123715|123835|123725|123835|123725|123825|123715|315
1626701400000|2021-07-19 13:30:00|123825|123715|123760|123650|123830|123715|123760|123645|105
1626701410000|2021-07-19 13:30:10|123755|123645|123710|123600|123760|123650|123710|123600|1700
1626701420000|2021-07-19 13:30:20|123705|123595|123740|123625|123740|123625|123665|123555|140
1626701430000|2021-07-19 13:30:30|123745|123635|123730|123615|123795|123685|123730|123615|145
1626701440000|2021-07-19 13:30:40|123720|123610|123700|123585|123720|123610|123685|123570|235
1626701450000|2021-07-19 13:30:50|123695|123580|123700|123590|123720|123610|123680|123570|50
1626701460000|2021-07-19 13:31:00|123705|123595|123715|123600|123725|123615|123695|123580|30
1626701470000|2021-07-19 13:31:10|123740|123625|123805|123695|123805|123695|123735|123620|75
1626701480000|2021-07-19 13:31:20|123815|123700|123905|123795|123920|123810|123815|123700|645
1626701490000|2021-07-19 13:31:30|123955|123840|123945|123825|123955|123840|123905|123795|500
1626701500000|2021-07-19 13:31:40|123940|123815|123950|123840|123950|123840|123915|123800|100
1626701510000|2021-07-19 13:31:50|123940|123825|123955|123845|123965|123855|123940|123825|300
1626701520000|2021-07-19 13:32:00|123940|123830|124020|123910|124020|123910|123940|123825|85
1626701530000|2021-07-19 13:32:10|124015|123905|124025|123910|124040|123925|123990|123880|85
1626701540000|2021-07-19 13:32:20|124010|123915|124005|123895|124020|123915|123970|123860|130
1626701550000|2021-07-19 13:32:30|124015|123900|124010|123895|124015|123900|123990|123875|80
1626701560000|2021-07-19 13:32:40|123995|123880|123950|123835|124015|123900|123950|123835|335
1626701570000|2021-07-19 13:32:50|123945|123820|123935|123820|123955|123845|123890|123780|125
1626701580000|2021-07-19 13:33:00|123945|123830|123885|123775|123945|123830|123860|123750|170
1626701590000|2021-07-19 13:33:10|123890|123780|123935|123815|123965|123855|123885|123775|175
1626701600000|2021-07-19 13:33:20|123930|123825|123870|123755|123935|123825|123870|123755|60
1626701610000|2021-07-19 13:33:30|123860|123750|123910|123805|123910|123805|123855|123745|175
1626701620000|2021-07-19 13:33:40|123915|123795|123920|123805|123925|123815|123885|123775|85
1626701630000|2021-07-19 13:33:50|123905|123790|123895|123775|123925|123815|123890|123775|40
1626701640000|2021-07-19 13:34:00|123890|123780|123795|123685|123905|123790|123785|123675|130
1626701650000|2021-07-19 13:34:10|123805|123695|123810|123700|123825|123705|123775|123665|315
1626701660000|2021-07-19 13:34:20|123820|123710|123785|123675|123870|123755|123785|123670|135
1626701670000|2021-07-19 13:34:30|123780|123665|123730|123615|123780|123670|123725|123610|125
1626701680000|2021-07-19 13:34:40|123735|123625|123745|123635|123780|123665|123725|123615|85
1626701690000|2021-07-19 13:34:50|123735|123620|123735|123625|123800|123685|123735|123620|60
1626701700000|2021-07-19 13:35:00|123730|123610|123710|123595|123735|123620|123695|123585|190
1626701710000|2021-07-19 13:35:10|123705|123585|123635|123520|123715|123600|123605|123495|830
1626701720000|2021-07-19 13:35:20|123625|123515|123730|123615|123730|123620|123620|123510|175
1626701730000|2021-07-19 13:35:30|123725|123620|123740|123625|123770|123655|123725|123610|260
1626701740000|2021-07-19 13:35:40|123745|123630|123725|123610|123750|123635|123700|123585|60
1626701750000|2021-07-19 13:35:50|123735|123620|123680|123570|123735|123620|123680|123570|0
1626701760000|2021-07-19 13:36:00|123675|123565|123645|123530|123675|123565|123595|123480|155
1626701770000|2021-07-19 13:36:10|123655|123535|123615|123500|123695|123585|123615|123500|45
1626701780000|2021-07-19 13:36:20|123610|123495|123665|123550|123675|123560|123600|123485|85
1626701790000|2021-07-19 13:36:30|123650|123535|123705|123590|123705|123590|123650|123535|15
1626701800000|2021-07-19 13:36:40|123690|123580|123680|123565|123700|123590|123665|123555|25
1626701810000|2021-07-19 13:36:50|123685|123570|123720|123605|123720|123610|123685|123570|35
1626701820000|2021-07-19 13:37:00|123725|123610|123705|123590|123725|123615|123700|123590|10
1626701830000|2021-07-19 13:37:10|123715|123595|123700|123585|123715|123605|123685|123575|0
1626701840000|2021-07-19 13:37:20|123710|123595|123685|123570|123720|123605|123650|123540|20
1626701850000|2021-07-19 13:37:30|123675|123575|123695|123585|123715|123600|123665|123550|40
1626701860000|2021-07-19 13:37:40|123690|123575|123695|123585|123705|123595|123655|123545|5
1626701870000|2021-07-19 13:37:50|123700|123590|123795|123675|123800|123690|123690|123580|380
1626701880000|2021-07-19 13:38:00|123800|123690|123825|123710|123855|123740|123785|123675|110
1626701890000|2021-07-19 13:38:10|123820|123720|123865|123750|123875|123755|123820|123715|25
1626701900000|2021-07-19 13:38:20|123860|123765|123845|123730|123895|123785|123845|123730|100
1626701910000|2021-07-19 13:38:30|123855|123740|123835|123725|123870|123760|123825|123715|30
1626701920000|2021-07-19 13:38:40|123825|123715|123810|123700|123845|123735|123810|123700|40
1626701930000|2021-07-19 13:38:50|123805|123695|123805|123690|123830|123720|123800|123685|35
1626701940000|2021-07-19 13:39:00|123810|123695|123830|123720|123865|123755|123805|123695|30
1626701950000|2021-07-19 13:39:10|123835|123745|123775|123660|123860|123745|123760|123650|305
1626701960000|2021-07-19 13:39:20|123785|123665|123790|123680|123815|123700|123770|123655|40
1626701970000|2021-07-19 13:39:30|123795|123690|123765|123655|123795|123690|123740|123630|185
1626701980000|2021-07-19 13:39:40|123750|123645|123785|123670|123785|123670|123750|123635|15
1626701990000|2021-07-19 13:39:50|123790|123675|123810|123695|123820|123705|123780|123670|35
1626702000000|2021-07-19 13:40:00|123805|123690|123715|123600|123805|123695|123715|123600|100
1626702010000|2021-07-19 13:40:10|123725|123615|123705|123595|123725|123615|123685|123575|60
1626702020000|2021-07-19 13:40:20|123715|123605|123720|123610|123780|123670|123710|123600|80
1626702030000|2021-07-19 13:40:30|123725|123605|123685|123570|123735|123625|123675|123560|115
1626702040000|2021-07-19 13:40:40|123690|123580|123710|123600|123710|123600|123685|123570|95
1626702050000|2021-07-19 13:40:50|123720|123610|123755|123645|123775|123660|123715|123600|610
1626702060000|2021-07-19 13:41:00|123735|123640|123745|123630|123750|123640|123715|123605|130
1626702070000|2021-07-19 13:41:10|123735|123625|123815|123695|123820|123705|123735|123625|25
1626702080000|2021-07-19 13:41:20|123810|123705|123845|123725|123855|123740|123810|123695|75
1626702090000|2021-07-19 13:41:30|123835|123720|123855|123740|123865|123755|123825|123715|85
1626702100000|2021-07-19 13:41:40|123850|123755|123870|123755|123875|123765|123845|123735|85
1626702110000|2021-07-19 13:41:50|123860|123750|123895|123780|123910|123795|123850|123735|175
1626702120000|2021-07-19 13:42:00|123915|123805|123945|123835|123980|123865|123915|123805|490
1626702130000|2021-07-19 13:42:10|123940|123825|123940|123830|123965|123850|123925|123815|275
1626702140000|2021-07-19 13:42:20|123945|123825|123925|123810|123945|123835|123915|123800|35
1626702150000|2021-07-19 13:42:30|123920|123820|123975|123865|123985|123875|123920|123810|85
1626702160000|2021-07-19 13:42:40|123985|123870|123975|123865|123985|123875|123965|123855|90
1626702170000|2021-07-19 13:42:50|123980|123875|123985|123875|124005|123895|123970|123865|100
1626702180000|2021-07-19 13:43:00|123975|123865|123945|123835|123975|123865|123935|123825|140
1626702190000|2021-07-19 13:43:10|123960|123850|123995|123880|123995|123880|123955|123840|75
1626702200000|2021-07-19 13:43:20|123990|123875|124005|123895|124015|123905|123990|123875|60
1626702210000|2021-07-19 13:43:30|124010|123890|123995|123885|124025|123915|123985|123875|120
1626702220000|2021-07-19 13:43:40|124025|123910|123990|123880|124025|123910|123990|123880|285
1626702230000|2021-07-19 13:43:50|123995|123885|123995|123880|124000|123885|123955|123840|15
1626702240000|2021-07-19 13:44:00|124005|123890|124090|123975|124090|123975|123985|123875|825
1626702250000|2021-07-19 13:44:10|124085|123980|124060|123945|124100|123990|124025|123915|805
1626702260000|2021-07-19 13:44:20|124055|123940|124010|123895|124055|123940|124010|123895|140
1626702270000|2021-07-19 13:44:30|124020|123910|124080|123970|124080|123970|124020|123910|370
1626702280000|2021-07-19 13:44:40|124110|124000|124130|124020|124135|124025|124095|123985|1255
1626702290000|2021-07-19 13:44:50|124135|124030|124135|124030|124135|124030|124120|124010|355
1626702300000|2021-07-19 13:45:00|124150|124040|124195|124085|124210|124095|124150|124040|1100
1626702310000|2021-07-19 13:45:10|124180|124070|124105|123995|124180|124070|124100|123990|100
1626702320000|2021-07-19 13:45:20|124110|124000|124130|124020|124150|124040|124105|123995|210
1626702330000|2021-07-19 13:45:30|124125|124015|124165|124050|124175|124060|124125|124015|50
1626702340000|2021-07-19 13:45:40|124170|124055|124190|124075|124200|124085|124160|124050|40
1626702350000|2021-07-19 13:45:50|124185|124065|124140|124025|124200|124085|124130|124020|185
1626702360000|2021-07-19 13:46:00|124135|124030|124140|124025|124170|124060|124135|124025|50
1626702370000|2021-07-19 13:46:10|124145|124030|124085|123975|124155|124040|124080|123965|65
1626702380000|2021-07-19 13:46:20|124080|123970|124160|124050|124170|124055|124080|123965|40
1626702390000|2021-07-19 13:46:30|124150|124040|124160|124050|124180|124075|124150|124035|140
1626702400000|2021-07-19 13:46:40|124155|124060|124115|124005|124170|124060|124115|124005|15
1626702410000|2021-07-19 13:46:50|124110|124015|124150|124040|124150|124040|124110|124000|95
1626702420000|2021-07-19 13:47:00|124160|124045|124120|124005|124175|124065|124120|124005|45
1626702430000|2021-07-19 13:47:10|124115|124000|124045|123935|124145|124030|124040|123930|115
1626702440000|2021-07-19 13:47:20|124040|123930|124065|123955|124075|123965|124030|123920|45
1626702450000|2021-07-19 13:47:30|124070|123950|124060|123945|124080|123965|124035|123925|85
1626702460000|2021-07-19 13:47:40|124045|123950|124035|123925|124090|123975|124035|123925|130
1626702470000|2021-07-19 13:47:50|124050|123940|124040|123925|124060|123950|124035|123925|15
1626702480000|2021-07-19 13:48:00|124045|123930|123950|123835|124050|123940|123945|123835|585
1626702490000|2021-07-19 13:48:10|123945|123840|123945|123835|123975|123860|123940|123820|220
1626702500000|2021-07-19 13:48:20|123955|123845|124005|123890|124025|123915|123940|123830|230
1626702510000|2021-07-19 13:48:30|124000|123895|124015|123900|124035|123920|124000|123885|100
1626702520000|2021-07-19 13:48:40|124010|123905|124050|123935|124055|123945|124010|123900|80
1626702530000|2021-07-19 13:48:50|124055|123940|124035|123925|124075|123965|124035|123925|35
1626702540000|2021-07-19 13:49:00|124025|123915|123945|123835|124025|123915|123945|123835|100
1626702550000|2021-07-19 13:49:10|123935|123830|123965|123855|123975|123865|123935|123825|85
1626702560000|2021-07-19 13:49:20|123975|123860|124015|123900|124020|123910|123975|123860|50
1626702570000|2021-07-19 13:49:30|124010|123895|124035|123925|124055|123945|124000|123890|40
1626702580000|2021-07-19 13:49:40|124040|123930|123965|123850|124040|123930|123950|123835|55
1626702590000|2021-07-19 13:49:50|123970|123855|123960|123855|124010|123900|123960|123845|100
1626702600000|2021-07-19 13:50:00|123950|123845|123895|123785|123960|123850|123875|123765|455
1626702610000|2021-07-19 13:50:10|123900|123790|123870|123755|123915|123805|123860|123750|145
1626702620000|2021-07-19 13:50:20|123875|123760|123900|123790|123900|123790|123865|123755|80
1626702630000|2021-07-19 13:50:30|123890|123780|123835|123720|123890|123780|123830|123715|100
1626702640000|2021-07-19 13:50:40|123830|123725|123865|123755|123870|123760|123825|123720|60
1626702650000|2021-07-19 13:50:50|123870|123760|123830|123720|123890|123775|123825|123710|75
1626702660000|2021-07-19 13:51:00|123840|123725|123785|123675|123865|123750|123780|123670|215
1626702670000|2021-07-19 13:51:10|123790|123665|123735|123630|123790|123680|123735|123630|150
1626702680000|2021-07-19 13:51:20|123745|123640|123770|123655|123775|123665|123740|123630|130
1626702690000|2021-07-19 13:51:30|123765|123650|123790|123685|123800|123685|123765|123650|55
1626702700000|2021-07-19 13:51:40|123795|123680|123765|123655|123805|123695|123760|123655|50
1626702710000|2021-07-19 13:51:50|123760|123650|123750|123640|123770|123660|123740|123630|155
1626702720000|2021-07-19 13:52:00|123760|123645|123740|123630|123790|123680|123735|123630|505
1626702730000|2021-07-19 13:52:10|123745|123635|123745|123635|123775|123665|123745|123630|180
1626702740000|2021-07-19 13:52:20|123755|123630|123760|123650|123775|123665|123735|123620|235
1626702750000|2021-07-19 13:52:30|123765|123645|123765|123650|123795|123685|123755|123645|65
1626702760000|2021-07-19 13:52:40|123760|123645|123785|123675|123815|123700|123760|123645|15
1626702770000|2021-07-19 13:52:50|123790|123665|123810|123700|123810|123700|123725|123615|120
1626702780000|2021-07-19 13:53:00|123815|123705|123820|123710|123835|123720|123800|123690|100
1626702790000|2021-07-19 13:53:10|123825|123715|123830|123720|123840|123730|123815|123705|120
1626702800000|2021-07-19 13:53:20|123835|123725|123840|123725|123855|123745|123830|123715|75
1626702810000|2021-07-19 13:53:30|123835|123730|123810|123700|123850|123740|123810|123700|45
1626702820000|2021-07-19 13:53:40|123800|123685|123790|123685|123810|123700|123745|123635|235
1626702830000|2021-07-19 13:53:50|123795|123680|123780|123675|123820|123705|123770|123660|195
1626702840000|2021-07-19 13:54:00|123775|123670|123750|123640|123780|123670|123750|123640|90
1626702850000|2021-07-19 13:54:10|123755|123635|123715|123605|123755|123640|123710|123600|355
1626702860000|2021-07-19 13:54:20|123725|123600|123715|123600|123735|123620|123685|123575|180
1626702870000|2021-07-19 13:54:30|123720|123605|123750|123645|123755|123645|123700|123585|65
1626702880000|2021-07-19 13:54:40|123760|123650|123750|123640|123770|123655|123735|123625|365
1626702890000|2021-07-19 13:54:50|123745|123635|123775|123665|123775|123665|123740|123625|100
1626702900000|2021-07-19 13:55:00|123780|123660|123760|123645|123780|123665|123745|123635|130
1626702910000|2021-07-19 13:55:10|123745|123635|123755|123645|123800|123690|123745|123635|220
1626702920000|2021-07-19 13:55:20|123750|123635|123720|123610|123775|123665|123720|123610|40
1626702930000|2021-07-19 13:55:30|123725|123615|123720|123615|123735|123630|123715|123600|90
1626702940000|2021-07-19 13:55:40|123710|123610|123720|123610|123730|123615|123700|123590|50
1626702950000|2021-07-19 13:55:50|123715|123605|123740|123625|123750|123640|123710|123595|85
1626702960000|2021-07-19 13:56:00|123735|123620|123715|123600|123755|123640|123715|123600|80
1626702970000|2021-07-19 13:56:10|123710|123595|123690|123580|123710|123600|123675|123565|180
1626702980000|2021-07-19 13:56:20|123685|123575|123690|123580|123700|123590|123675|123565|385
1626702990000|2021-07-19 13:56:30|123695|123575|123705|123595|123725|123610|123680|123570|45
1626703000000|2021-07-19 13:56:40|123700|123590|123700|123590|123710|123595|123690|123580|50
1626703010000|2021-07-19 13:56:50|123705|123595|123710|123605|123725|123615|123700|123585|50
1626703020000|2021-07-19 13:57:00|123715|123610|123750|123635|123750|123640|123715|123600|280
1626703030000|2021-07-19 13:57:10|123740|123625|123780|123675|123795|123685|123740|123625|100
1626703040000|2021-07-19 13:57:20|123785|123680|123815|123705|123825|123710|123780|123670|110
1626703050000|2021-07-19 13:57:30|123820|123710|123805|123700|123830|123720|123800|123690|125
1626703060000|2021-07-19 13:57:40|123815|123705|123885|123765|123885|123770|123815|123705|80
1626703070000|2021-07-19 13:57:50|123890|123775|123890|123780|123895|123785|123880|123765|45
1626703080000|2021-07-19 13:58:00|123885|123770|123975|123860|123985|123870|123885|123770|185
1626703090000|2021-07-19 13:58:10|123970|123855|123965|123850|123975|123865|123945|123840|115
1626703100000|2021-07-19 13:58:20|123975|123855|123920|123810|123975|123865|123920|123805|35
1626703110000|2021-07-19 13:58:30|123925|123805|123865|123755|123925|123810|123855|123745|90
1626703120000|2021-07-19 13:58:40|123850|123750|123875|123760|123885|123770|123845|123735|70
1626703130000|2021-07-19 13:58:50|123885|123765|123930|123820|123930|123820|123885|123765|25
1626703140000|2021-07-19 13:59:00|123940|123830|123990|123880|123990|123880|123940|123830|90
1626703150000|2021-07-19 13:59:10|123995|123890|123970|123860|124005|123890|123965|123850|45
1626703160000|2021-07-19 13:59:20|123960|123855|123890|123780|123960|123855|123890|123780|65
1626703170000|2021-07-19 13:59:30|123885|123775|123900|123785|123900|123785|123855|123745|210
1626703180000|2021-07-19 13:59:40|123905|123780|123880|123765|123905|123780|123870|123755|25
1626703190000|2021-07-19 13:59:50|123885|123770|123870|123755|123900|123785|123870|123755|70
1626703200000|2021-07-19 14:00:00|123875|123760|123835|123725|123875|123760|123805|123695|110
1626703210000|2021-07-19 14:00:10|123840|123720|123800|123685|123845|123735|123795|123685|35
1626703220000|2021-07-19 14:00:20|123790|123680|123760|123650|123790|123680|123755|123640|175
1626703230000|2021-07-19 14:00:30|123755|123645|123760|123650|123785|123675|123750|123640|10
1626703240000|2021-07-19 14:00:40|123765|123655|123760|123645|123765|123655|123740|123630|45
1626703250000|2021-07-19 14:00:50|123770|123650|123745|123635|123775|123665|123740|123630|215
1626703260000|2021-07-19 14:01:00|123755|123630|123755|123640|123775|123660|123740|123630|40
1626703270000|2021-07-19 14:01:10|123765|123655|123725|123610|123765|123655|123720|123610|115
1626703280000|2021-07-19 14:01:20|123735|123615|123725|123610|123735|123625|123715|123605|20
1626703290000|2021-07-19 14:01:30|123730|123615|123740|123630|123745|123630|123730|123610|185
1626703300000|2021-07-19 14:01:40|123745|123635|123730|123620|123750|123640|123725|123615|310
1626703310000|2021-07-19 14:01:50|123740|123630|123705|123595|123740|123630|123705|123595|220
1626703320000|2021-07-19 14:02:00|123710|123590|123710|123600|123725|123610|123695|123585|185
1626703330000|2021-07-19 14:02:10|123705|123595|123720|123605|123725|123615|123700|123590|35
1626703340000|2021-07-19 14:02:20|123725|123610|123700|123590|123730|123620|123695|123585|125
1626703350000|2021-07-19 14:02:30|123695|123585|123685|123575|123705|123595|123685|123575|175
1626703360000|2021-07-19 14:02:40|123695|123580|123675|123560|123710|123595|123660|123545|305
1626703370000|2021-07-19 14:02:50|123670|123555|123625|123510|123670|123560|123585|123470|1050
1626703380000|2021-07-19 14:03:00|123640|123530|123590|123475|123640|123530|123580|123470|305
1626703390000|2021-07-19 14:03:10|123595|123480|123590|123475|123595|123480|123555|123445|295
1626703400000|2021-07-19 14:03:20|123595|123485|123590|123475|123595|123485|123575|123465|105
1626703410000|2021-07-19 14:03:30|123585|123470|123565|123450|123585|123470|123550|123440|125
1626703420000|2021-07-19 14:03:40|123570|123455|123455|123335|123570|123460|123440|123330|840
1626703430000|2021-07-19 14:03:50|123440|123330|123435|123320|123475|123360|123425|123315|260
1626703440000|2021-07-19 14:04:00|123430|123325|123495|123380|123495|123385|123425|123315|110
1626703450000|2021-07-19 14:04:10|123490|123375|123415|123300|123490|123380|123405|123295|375
1626703460000|2021-07-19 14:04:20|123410|123305|123425|123305|123425|123315|123380|123265|1375
1626703470000|2021-07-19 14:04:30|123430|123320|123450|123330|123460|123345|123430|123320|80
1626703480000|2021-07-19 14:04:40|123455|123335|123480|123365|123485|123375|123455|123335|185
1626703490000|2021-07-19 14:04:50|123475|123360|123495|123380|123500|123390|123470|123360|75
1626703500000|2021-07-19 14:05:00|123490|123375|123520|123410|123525|123415|123490|123375|265
1626703510000|2021-07-19 14:05:10|123515|123405|123485|123375|123550|123440|123485|123375|220
1626703520000|2021-07-19 14:05:20|123470|123355|123450|123340|123470|123355|123440|123330|405
1626703530000|2021-07-19 14:05:30|123445|123335|123460|123345|123460|123350|123435|123325|45
1626703540000|2021-07-19 14:05:40|123505|123350|123540|123430|123545|123430|123505|123350|500
1626703550000|2021-07-19 14:05:50|123535|123425|123600|123490|123605|123490|123535|123425|70
1626703560000|2021-07-19 14:06:00|123610|123495|123575|123460|123610|123495|123545|123430|95
1626703570000|2021-07-19 14:06:10|123595|123465|123625|123515|123625|123515|123570|123455|100
1626703580000|2021-07-19 14:06:20|123620|123505|123560|123450|123625|123510|123560|123450|75
1626703590000|2021-07-19 14:06:30|123555|123445|123540|123430|123565|123455|123540|123425|50
1626703600000|2021-07-19 14:06:40|123530|123425|123560|123450|123560|123450|123530|123415|80
1626703610000|2021-07-19 14:06:50|123555|123445|123555|123445|123565|123455|123545|123435|70
1626703620000|2021-07-19 14:07:00|123565|123450|123495|123380|123565|123450|123485|123375|205
1626703630000|2021-07-19 14:07:10|123500|123385|123530|123420|123535|123420|123490|123375|65
1626703640000|2021-07-19 14:07:20|123535|123425|123605|123490|123605|123490|123535|123425|860
1626703650000|2021-07-19 14:07:30|123610|123495|123630|123515|123630|123515|123595|123485|60
1626703660000|2021-07-19 14:07:40|123645|123535|123625|123515|123645|123535|123625|123510|90
1626703670000|2021-07-19 14:07:50|123620|123510|123630|123515|123630|123520|123605|123495|105
1626703680000|2021-07-19 14:08:00|123640|123530|123625|123510|123640|123530|123595|123485|90
1626703690000|2021-07-19 14:08:10|123615|123505|123595|123485|123615|123505|123590|123480|70
1626703700000|2021-07-19 14:08:20|123610|123495|123605|123485|123620|123510|123595|123485|60
1626703710000|2021-07-19 14:08:30|123595|123480|123590|123480|123620|123505|123585|123475|55
1626703720000|2021-07-19 14:08:40|123585|123475|123555|123445|123595|123485|123555|123445|10
1626703730000|2021-07-19 14:08:50|123550|123440|123540|123425|123555|123445|123530|123420|55
1626703740000|2021-07-19 14:09:00|123535|123420|123505|123390|123545|123430|123500|123390|120
1626703750000|2021-07-19 14:09:10|123500|123395|123540|123425|123540|123425|123490|123375|190
1626703760000|2021-07-19 14:09:20|123545|123430|123535|123420|123545|123435|123525|123415|0
1626703770000|2021-07-19 14:09:30|123530|123415|123480|123365|123530|123415|123470|123360|75
1626703780000|2021-07-19 14:09:40|123475|123360|123430|123315|123475|123360|123415|123305|125
1626703790000|2021-07-19 14:09:50|123435|123320|123455|123345|123485|123375|123430|123320|40
1626703800000|2021-07-19 14:10:00|123450|123340|123465|123355|123480|123370|123395|123285|605
1626703810000|2021-07-19 14:10:10|123470|123365|123425|123315|123485|123375|123420|123305|170
1626703820000|2021-07-19 14:10:20|123420|123310|123410|123305|123425|123310|123370|123260|335
1626703830000|2021-07-19 14:10:30|123425|123295|123405|123295|123430|123315|123405|123295|50
1626703840000|2021-07-19 14:10:40|123415|123305|123460|123350|123475|123360|123415|123305|40
1626703850000|2021-07-19 14:10:50|123455|123345|123465|123355|123500|123390|123445|123325|55
1626703860000|2021-07-19 14:11:00|123460|123335|123495|123375|123515|123400|123450|123335|140
1626703870000|2021-07-19 14:11:10|123485|123365|123405|123295|123485|123375|123405|123295|120
1626703880000|2021-07-19 14:11:20|123415|123300|123425|123310|123445|123330|123410|123295|45
1626703890000|2021-07-19 14:11:30|123420|123300|123400|123290|123420|123300|123385|123270|60
1626703900000|2021-07-19 14:11:40|123405|123295|123410|123305|123425|123315|123395|123285|45
1626703910000|2021-07-19 14:11:50|123415|123300|123400|123290|123420|123305|123400|123290|65
1626703920000|2021-07-19 14:12:00|123410|123295|123415|123295|123425|123310|123395|123285|15
1626703930000|2021-07-19 14:12:10|123420|123300|123475|123355|123485|123370|123415|123295|25
1626703940000|2021-07-19 14:12:20|123480|123365|123475|123360|123505|123395|123465|123355|10
1626703950000|2021-07-19 14:12:30|123485|123365|123460|123350|123490|123375|123460|123350|10
1626703960000|2021-07-19 14:12:40|123465|123355|123455|123340|123485|123370|123450|123340|25
1626703970000|2021-07-19 14:12:50|123460|123345|123435|123320|123475|123360|123430|123320|20
1626703980000|2021-07-19 14:13:00|123440|123325|123440|123330|123455|123345|123430|123315|35
1626703990000|2021-07-19 14:13:10|123445|123335|123505|123390|123510|123400|123445|123335|20
1626704000000|2021-07-19 14:13:20|123500|123385|123570|123465|123575|123465|123485|123370|190
1626704010000|2021-07-19 14:13:30|123575|123455|123520|123410|123575|123455|123505|123395|85
1626704020000|2021-07-19 14:13:40|123530|123415|123545|123430|123545|123430|123510|123400|10
1626704030000|2021-07-19 14:13:50|123550|123435|123520|123410|123555|123440|123515|123400|15
1626704040000|2021-07-19 14:14:00|123525|123405|123485|123370|123525|123410|123475|123365|75
1626704050000|2021-07-19 14:14:10|123490|123375|123475|123370|123510|123400|123465|123355|70
1626704060000|2021-07-19 14:14:20|123485|123395|123535|123425|123550|123435|123485|123395|20
1626704070000|2021-07-19 14:14:30|123550|123435|123500|123390|123550|123435|123500|123390|110
1626704080000|2021-07-19 14:14:40|123495|123380|123485|123370|123515|123400|123480|123365|120
1626704090000|2021-07-19 14:14:50|123490|123380|123505|123395|123520|123405|123480|123370|100
1626704100000|2021-07-19 14:15:00|123515|123405|123525|123415|123535|123420|123495|123385|70
1626704110000|2021-07-19 14:15:10|123530|123420|123535|123425|123560|123450|123510|123400|175
1626704120000|2021-07-19 14:15:20|123530|123415|123540|123435|123570|123460|123530|123415|220
1626704130000|2021-07-19 14:15:30|123535|123420|123570|123460|123585|123470|123530|123420|110
1626704140000|2021-07-19 14:15:40|123575|123470|123605|123495|123620|123510|123570|123455|425
1626704150000|2021-07-19 14:15:50|123595|123485|123540|123425|123600|123485|123540|123425|45
1626704160000|2021-07-19 14:16:00|123545|123430|123510|123400|123560|123450|123510|123400|215
1626704170000|2021-07-19 14:16:10|123515|123405|123530|123420|123540|123430|123510|123400|25
1626704180000|2021-07-19 14:16:20|123545|123415|123555|123440|123555|123445|123530|123415|40
1626704190000|2021-07-19 14:16:30|123560|123445|123545|123435|123560|123450|123530|123420|35
1626704200000|2021-07-19 14:16:40|123540|123445|123550|123435|123560|123450|123540|123435|25
1626704210000|2021-07-19 14:16:50|123555|123440|123590|123480|123590|123480|123555|123440|165
1626704220000|2021-07-19 14:17:00|123595|123485|123595|123480|123615|123500|123595|123480|40
1626704230000|2021-07-19 14:17:10|123590|123485|123510|123400|123590|123485|123510|123400|45
1626704240000|2021-07-19 14:17:20|123505|123405|123485|123370|123515|123405|123485|123370|100
1626704250000|2021-07-19 14:17:30|123490|123380|123485|123370|123505|123400|123475|123365|50
1626704260000|2021-07-19 14:17:40|123490|123375|123470|123365|123490|123375|123460|123350|140
1626704270000|2021-07-19 14:17:50|123485|123375|123455|123345|123485|123375|123455|123345|105
1626704280000|2021-07-19 14:18:00|123450|123340|123455|123345|123475|123360|123445|123335|75
1626704290000|2021-07-19 14:18:10|123460|123350|123415|123305|123465|123350|123375|123265|690
1626704300000|2021-07-19 14:18:20|123410|123300|123420|123310|123435|123320|123410|123295|105
1626704310000|2021-07-19 14:18:30|123425|123305|123430|123315|123440|123325|123410|123300|20
1626704320000|2021-07-19 14:18:40|123425|123310|123410|123295|123435|123320|123405|123295|70
1626704330000|2021-07-19 14:18:50|123405|123300|123355|123245|123410|123300|123350|123240|530
1626704340000|2021-07-19 14:19:00|123350|123240|123270|123160|123350|123240|123270|123160|680
1626704350000|2021-07-19 14:19:10|123280|123155|123295|123180|123300|123190|123255|123145|345
1626704360000|2021-07-19 14:19:20|123290|123170|123280|123170|123290|123180|123265|123150|400
1626704370000|2021-07-19 14:19:30|123275|123165|123315|123200|123315|123200|123260|123155|85
1626704380000|2021-07-19 14:19:40|123310|123205|123265|123155|123320|123215|123265|123155|115
1626704390000|2021-07-19 14:19:50|123275|123160|123260|123150|123290|123175|123255|123150|140
1626704400000|2021-07-19 14:20:00|123255|123145|123215|123100|123255|123145|123210|123095|355
1626704410000|2021-07-19 14:20:10|123205|123095|123270|123160|123270|123160|123200|123090|300
1626704420000|2021-07-19 14:20:20|123280|123165|123295|123185|123315|123200|123270|123160|125
1626704430000|2021-07-19 14:20:30|123300|123190|123300|123185|123335|123225|123300|123185|395
1626704440000|2021-07-19 14:20:40|123290|123175|123335|123220|123350|123240|123290|123175|465
1626704450000|2021-07-19 14:20:50|123330|123225|123360|123245|123365|123255|123330|123225|55
1626704460000|2021-07-19 14:21:00|123355|123240|123320|123210|123355|123240|123305|123195|70
1626704470000|2021-07-19 14:21:10|123315|123205|123330|123220|123335|123220|123310|123200|40
1626704480000|2021-07-19 14:21:20|123335|123215|123320|123205|123335|123220|123310|123195|45
1626704490000|2021-07-19 14:21:30|123315|123195|123285|123175|123315|123195|123280|123170|80
1626704500000|2021-07-19 14:21:40|123280|123170|123310|123195|123310|123195|123270|123160|65
1626704510000|2021-07-19 14:21:50|123305|123190|123290|123180|123310|123200|123285|123170|130
1626704520000|2021-07-19 14:22:00|123275|123160|123275|123165|123275|123170|123260|123145|60
1626704530000|2021-07-19 14:22:10|123265|123155|123270|123160|123275|123165|123260|123145|70
1626704540000|2021-07-19 14:22:20|123275|123155|123270|123160|123275|123165|123255|123145|70
1626704550000|2021-07-19 14:22:30|123265|123155|123320|123215|123325|123215|123265|123150|45
1626704560000|2021-07-19 14:22:40|123325|123210|123345|123230|123360|123250|123325|123210|55
1626704570000|2021-07-19 14:22:50|123340|123215|123320|123210|123340|123225|123320|123210|80
1626704580000|2021-07-19 14:23:00|123315|123195|123285|123170|123335|123225|123285|123170|155
1626704590000|2021-07-19 14:23:10|123275|123165|123265|123150|123290|123180|123260|123145|95
1626704600000|2021-07-19 14:23:20|123260|123145|123265|123155|123290|123175|123250|123135|150
1626704610000|2021-07-19 14:23:30|123270|123150|123285|123175|123295|123180|123265|123150|10
1626704620000|2021-07-19 14:23:40|123290|123180|123285|123165|123310|123200|123250|123135|5
1626704630000|2021-07-19 14:23:50|123280|123160|123270|123155|123300|123185|123270|123155|155
1626704640000|2021-07-19 14:24:00|123275|123160|123305|123195|123310|123195|123275|123160|45
1626704650000|2021-07-19 14:24:10|123300|123185|123285|123175|123310|123200|123285|123170|115
1626704660000|2021-07-19 14:24:20|123290|123185|123260|123150|123310|123195|123260|123150|60
1626704670000|2021-07-19 14:24:30|123255|123145|123265|123155|123280|123170|123255|123145|50
1626704680000|2021-07-19 14:24:40|123260|123150|123295|123185|123300|123185|123250|123140|30
1626704690000|2021-07-19 14:24:50|123305|123190|123345|123235|123355|123240|123300|123190|15
1626704700000|2021-07-19 14:25:00|123335|123230|123270|123160|123345|123230|123270|123155|100
1626704710000|2021-07-19 14:25:10|123265|123155|123245|123135|123265|123155|123230|123120|215
1626704720000|2021-07-19 14:25:20|123250|123140|123270|123155|123275|123165|123250|123140|65
1626704730000|2021-07-19 14:25:30|123275|123160|123235|123120|123280|123165|123235|123120|150
1626704740000|2021-07-19 14:25:40|123245|123125|123240|123125|123245|123130|123210|123100|105
1626704750000|2021-07-19 14:25:50|123255|123130|123250|123135|123255|123140|123225|123115|30
1626704760000|2021-07-19 14:26:00|123240|123130|123225|123115|123240|123130|123205|123095|105
1626704770000|2021-07-19 14:26:10|123235|123125|123240|123125|123245|123130|123220|123105|15
1626704780000|2021-07-19 14:26:20|123235|123135|123240|123130|123250|123135|123235|123120|75
1626704790000|2021-07-19 14:26:30|123235|123125|123285|123175|123300|123185|123230|123120|45
1626704800000|2021-07-19 14:26:40|123290|123165|123310|123195|123315|123205|123275|123165|75
1626704810000|2021-07-19 14:26:50|123315|123200|123320|123205|123325|123210|123295|123185|35
1626704820000|2021-07-19 14:27:00|123325|123210|123355|123250|123360|123250|123315|123205|210
1626704830000|2021-07-19 14:27:10|123350|123240|123320|123215|123355|123240|123320|123205|70
1626704840000|2021-07-19 14:27:20|123325|123210|123360|123250|123370|123260|123305|123195|40
1626704850000|2021-07-19 14:27:30|123365|123245|123360|123250|123370|123260|123345|123235|35
1626704860000|2021-07-19 14:27:40|123365|123255|123370|123255|123380|123270|123355|123245|75
1626704870000|2021-07-19 14:27:50|123355|123250|123330|123215|123360|123250|123310|123200|40
1626704880000|2021-07-19 14:28:00|123325|123210|123290|123180|123345|123230|123290|123180|65
1626704890000|2021-07-19 14:28:10|123295|123185|123285|123170|123305|123195|123270|123165|65
1626704900000|2021-07-19 14:28:20|123280|123165|123280|123170|123310|123195|123275|123165|20
1626704910000|2021-07-19 14:28:30|123275|123165|123310|123200|123315|123205|123275|123165|50
1626704920000|2021-07-19 14:28:40|123295|123195|123355|123245|123355|123245|123295|123185|40
1626704930000|2021-07-19 14:28:50|123350|123235|123385|123275|123395|123285|123350|123235|125
1626704940000|2021-07-19 14:29:00|123380|123265|123405|123290|123420|123310|123375|123265|100
1626704950000|2021-07-19 14:29:10|123400|123285|123470|123360|123475|123365|123395|123285|865
1626704960000|2021-07-19 14:29:20|123475|123365|123475|123365|123495|123385|123470|123355|60
1626704970000|2021-07-19 14:29:30|123480|123370|123490|123375|123500|123390|123475|123365|35
1626704980000|2021-07-19 14:29:40|123485|123380|123480|123370|123490|123380|123470|123360|20
1626704990000|2021-07-19 14:29:50|123490|123375|123465|123350|123490|123380|123465|123350|30
1626705000000|2021-07-19 14:30:00|123455|123345|123400|123285|123455|123345|123390|123280|190
1626705010000|2021-07-19 14:30:10|123395|123280|123420|123305|123430|123320|123385|123275|70
1626705020000|2021-07-19 14:30:20|123415|123310|123445|123330|123455|123340|123415|123310|160
1626705030000|2021-07-19 14:30:30|123435|123320|123410|123295|123445|123335|123410|123295|95
1626705040000|2021-07-19 14:30:40|123405|123300|123410|123295|123410|123300|123385|123275|40
1626705050000|2021-07-19 14:30:50|123420|123305|123400|123290|123430|123315|123400|123290|25
1626705060000|2021-07-19 14:31:00|123395|123285|123400|123295|123410|123305|123390|123275|65
1626705070000|2021-07-19 14:31:10|123405|123285|123395|123280|123420|123305|123395|123280|20
1626705080000|2021-07-19 14:31:20|123390|123275|123395|123280|123415|123305|123390|123275|40
1626705090000|2021-07-19 14:31:30|123400|123285|123375|123265|123415|123300|123375|123260|55
1626705100000|2021-07-19 14:31:40|123330|123220|123350|123240|123360|123245|123330|123220|1505
1626705110000|2021-07-19 14:31:50|123345|123230|123345|123235|123345|123235|123290|123180|340
1626705120000|2021-07-19 14:32:00|123340|123230|123330|123225|123345|123235|123320|123210|90
1626705130000|2021-07-19 14:32:10|123325|123220|123365|123250|123365|123250|123310|123195|85
1626705140000|2021-07-19 14:32:20|123360|123245|123360|123245|123370|123255|123345|123230|60
1626705150000|2021-07-19 14:32:30|123350|123235|123305|123195|123350|123235|123300|123185|125
1626705160000|2021-07-19 14:32:40|123300|123190|123290|123180|123315|123210|123290|123180|110
1626705170000|2021-07-19 14:32:50|123295|123170|123285|123170|123295|123180|123270|123160|275
1626705180000|2021-07-19 14:33:00|123280|123165|123245|123135|123280|123165|123215|123105|970
1626705190000|2021-07-19 14:33:10|123255|123140|123265|123160|123275|123165|123255|123140|145
1626705200000|2021-07-19 14:33:20|123270|123155|123270|123155|123280|123170|123265|123155|165
1626705210000|2021-07-19 14:33:30|123265|123150|123245|123135|123270|123160|123240|123130|80
1626705220000|2021-07-19 14:33:40|123240|123130|123260|123145|123260|123145|123235|123125|75
1626705230000|2021-07-19 14:33:50|123270|123150|123285|123175|123290|123180|123260|123150|70
1626705240000|2021-07-19 14:34:00|123280|123170|123295|123180|123310|123200|123270|123160|210
1626705250000|2021-07-19 14:34:10|123285|123175|123310|123200|123310|123200|123275|123165|110
1626705260000|2021-07-19 14:34:20|123305|123195|123295|123180|123325|123215|123295|123180|100
1626705270000|2021-07-19 14:34:30|123300|123185|123240|123130|123300|123185|123240|123125|55
1626705280000|2021-07-19 14:34:40|123230|123125|123200|123090|123245|123135|123200|123090|645
1626705290000|2021-07-19 14:34:50|123205|123085|123195|123080|123205|123090|123185|123075|130
1626705300000|2021-07-19 14:35:00|123190|123085|123230|123120|123230|123120|123190|123085|415
1626705310000|2021-07-19 14:35:10|123235|123130|123220|123110|123245|123135|123215|123105|285
1626705320000|2021-07-19 14:35:20|123225|123115|123190|123075|123225|123115|123185|123075|165
1626705330000|2021-07-19 14:35:30|123185|123080|123175|123065|123210|123095|123130|123015|975
1626705340000|2021-07-19 14:35:40|123170|123060|123145|123030|123190|123080|123145|123030|90
1626705350000|2021-07-19 14:35:50|123150|123035|123155|123045|123165|123055|123145|123035|30
1626705360000|2021-07-19 14:36:00|123150|123035|123160|123055|123180|123070|123140|123030|60
1626705370000|2021-07-19 14:36:10|123165|123050|123200|123090|123205|123095|123160|123050|50
1626705380000|2021-07-19 14:36:20|123205|123085|123245|123140|123255|123145|123205|123085|80
1626705390000|2021-07-19 14:36:30|123255|123145|123270|123160|123270|123160|123250|123140|10
1626705400000|2021-07-19 14:36:40|123275|123165|123250|123140|123280|123170|123240|123125|35
1626705410000|2021-07-19 14:36:50|123255|123135|123250|123135|123255|123145|123240|123130|5
1626705420000|2021-07-19 14:37:00|123245|123125|123235|123120|123250|123135|123225|123120|120
1626705430000|2021-07-19 14:37:10|123230|123115|123255|123145|123265|123160|123220|123115|130
1626705440000|2021-07-19 14:37:20|123260|123150|123265|123155|123270|123160|123250|123140|190
1626705450000|2021-07-19 14:37:30|123270|123160|123325|123215|123325|123215|123260|123150|95
1626705460000|2021-07-19 14:37:40|123320|123210|123310|123200|123320|123210|123300|123190|60
1626705470000|2021-07-19 14:37:50|123320|123205|123320|123210|123320|123210|123310|123205|20
1626705480000|2021-07-19 14:38:00|123325|123215|123375|123265|123375|123270|123325|123215|145
1626705490000|2021-07-19 14:38:10|123360|123270|123380|123270|123390|123280|123360|123250|60
1626705500000|2021-07-19 14:38:20|123375|123265|123360|123250|123380|123270|123345|123240|30
1626705510000|2021-07-19 14:38:30|123365|123255|123300|123195|123365|123255|123300|123190|55
1626705520000|2021-07-19 14:38:40|123305|123200|123305|123195|123320|123210|123300|123190|10
1626705530000|2021-07-19 14:38:50|123310|123200|123320|123210|123330|123215|123300|123190|5
1626705540000|2021-07-19 14:39:00|123315|123205|123335|123225|123360|123245|123310|123195|15
1626705550000|2021-07-19 14:39:10|123345|123235|123375|123270|123375|123270|123340|123230|40
1626705560000|2021-07-19 14:39:20|123380|123265|123405|123290|123410|123300|123375|123260|155
1626705570000|2021-07-19 14:39:30|123400|123285|123385|123270|123415|123305|123370|123260|135
1626705580000|2021-07-19 14:39:40|123375|123265|123385|123270|123395|123280|123355|123245|80
1626705590000|2021-07-19 14:39:50|123375|123275|123380|123270|123405|123290|123375|123270|30
1626705600000|2021-07-19 14:40:00|123390|123275|123420|123310|123430|123320|123385|123275|250
1626705610000|2021-07-19 14:40:10|123415|123315|123440|123325|123445|123340|123415|123315|100
1626705620000|2021-07-19 14:40:20|123435|123320|123425|123320|123450|123340|123425|123320|25
1626705630000|2021-07-19 14:40:30|123430|123335|123445|123330|123450|123345|123430|123330|355
1626705640000|2021-07-19 14:40:40|123440|123335|123450|123345|123450|123345|123435|123330|330
1626705650000|2021-07-19 14:40:50|123455|123360|123575|123465|123590|123480|123455|123360|795
1626705660000|2021-07-19 14:41:00|123590|123460|123625|123515|123645|123530|123585|123460|375
1626705670000|2021-07-19 14:41:10|123620|123510|123655|123545|123655|123545|123620|123510|190
1626705680000|2021-07-19 14:41:20|123660|123540|123665|123550|123670|123560|123655|123540|155
1626705690000|2021-07-19 14:41:30|123670|123555|123665|123550|123700|123590|123660|123550|175
1626705700000|2021-07-19 14:41:40|123660|123555|123695|123580|123695|123580|123655|123540|40
1626705710000|2021-07-19 14:41:50|123700|123585|123680|123565|123705|123595|123665|123550|60
1626705720000|2021-07-19 14:42:00|123670|123570|123665|123555|123680|123570|123645|123535|130
1626705730000|2021-07-19 14:42:10|123660|123550|123690|123580|123690|123580|123645|123535|90
1626705740000|2021-07-19 14:42:20|123700|123585|123710|123595|123720|123610|123695|123580|145
1626705750000|2021-07-19 14:42:30|123705|123590|123740|123630|123750|123640|123705|123590|230
1626705760000|2021-07-19 14:42:40|123735|123625|123735|123630|123750|123640|123730|123620|30
1626705770000|2021-07-19 14:42:50|123730|123625|123745|123635|123765|123650|123730|123620|110
1626705780000|2021-07-19 14:43:00|123740|123630|123765|123650|123775|123665|123730|123620|190
1626705790000|2021-07-19 14:43:10|123760|123640|123770|123660|123795|123680|123755|123640|205
1626705800000|2021-07-19 14:43:20|123765|123655|123805|123695|123805|123695|123765|123655|90
1626705810000|2021-07-19 14:43:30|123820|123710|123810|123700|123825|123715|123800|123690|70
1626705820000|2021-07-19 14:43:40|123820|123705|123810|123695|123820|123710|123800|123690|95
1626705830000|2021-07-19 14:43:50|123815|123700|123775|123665|123820|123715|123775|123665|230
1626705840000|2021-07-19 14:44:00|123770|123660|123700|123590|123770|123660|123700|123590|220
1626705850000|2021-07-19 14:44:10|123695|123585|123780|123670|123780|123670|123695|123585|115
1626705860000|2021-07-19 14:44:20|123785|123680|123770|123665|123810|123695|123760|123650|245
1626705870000|2021-07-19 14:44:30|123785|123660|123770|123665|123790|123680|123755|123645|240
1626705880000|2021-07-19 14:44:40|123775|123660|123760|123650|123775|123665|123755|123645|50
1626705890000|2021-07-19 14:44:50|123765|123655|123725|123615|123795|123690|123720|123610|1380
1626705900000|2021-07-19 14:45:00|123730|123605|123690|123580|123760|123650|123670|123565|1360
1626705910000|2021-07-19 14:45:10|123685|123570|123715|123610|123715|123610|123685|123570|230
1626705920000|2021-07-19 14:45:20|123725|123605|123755|123645|123760|123650|123715|123605|155
1626705930000|2021-07-19 14:45:30|123750|123635|123725|123615|123775|123665|123705|123595|1555
1626705940000|2021-07-19 14:45:40|123720|123595|123725|123615|123730|123620|123705|123590|300
1626705950000|2021-07-19 14:45:50|123720|123610|123720|123605|123725|123615|123700|123590|170
1626705960000|2021-07-19 14:46:00|123725|123610|123740|123630|123740|123630|123710|123605|70
1626705970000|2021-07-19 14:46:10|123745|123635|123730|123615|123755|123640|123700|123590|910
1626705980000|2021-07-19 14:46:20|123725|123620|123730|123615|123735|123620|123705|123595|135
1626705990000|2021-07-19 14:46:30|123725|123610|123715|123610|123730|123615|123710|123600|55
1626706000000|2021-07-19 14:46:40|123705|123600|123705|123600|123725|123615|123700|123585|60
1626706010000|2021-07-19 14:46:50|123710|123610|123725|123610|123735|123625|123710|123595|170
1626706020000|2021-07-19 14:47:00|123720|123600|123740|123625|123740|123625|123700|123590|175
1626706030000|2021-07-19 14:47:10|123750|123635|123790|123680|123800|123690|123745|123630|65
1626706040000|2021-07-19 14:47:20|123795|123685|123770|123655|123800|123690|123770|123655|60
1626706050000|2021-07-19 14:47:30|123775|123660|123765|123655|123790|123680|123765|123650|20
1626706060000|2021-07-19 14:47:40|123760|123650|123745|123635|123760|123650|123735|123625|95
1626706070000|2021-07-19 14:47:50|123750|123640|123730|123625|123760|123650|123725|123615|60
1626706080000|2021-07-19 14:48:00|123740|123620|123760|123650|123765|123655|123735|123620|60
1626706090000|2021-07-19 14:48:10|123755|123640|123740|123630|123760|123650|123735|123620|75
1626706100000|2021-07-19 14:48:20|123735|123625|123745|123630|123760|123650|123735|123625|40
1626706110000|2021-07-19 14:48:30|123740|123635|123730|123620|123740|123635|123725|123615|15
1626706120000|2021-07-19 14:48:40|123725|123615|123725|123610|123730|123620|123715|123600|80
1626706130000|2021-07-19 14:48:50|123720|123615|123725|123615|123735|123625|123715|123605|55
1626706140000|2021-07-19 14:49:00|123740|123625|123715|123600|123740|123625|123705|123595|170
1626706150000|2021-07-19 14:49:10|123710|123605|123760|123650|123760|123650|123710|123605|160
1626706160000|2021-07-19 14:49:20|123765|123655|123775|123665|123775|123665|123740|123625|140
1626706170000|2021-07-19 14:49:30|123770|123655|123745|123635|123770|123660|123740|123625|40
1626706180000|2021-07-19 14:49:40|123740|123630|123720|123605|123740|123630|123710|123600|40
1626706190000|2021-07-19 14:49:50|123715|123610|123750|123635|123750|123635|123710|123605|70
1626706200000|2021-07-19 14:50:00|123755|123640|123750|123640|123775|123670|123740|123630|85
1626706210000|2021-07-19 14:50:10|123765|123645|123755|123650|123775|123665|123740|123630|180
1626706220000|2021-07-19 14:50:20|123760|123640|123700|123590|123765|123650|123695|123590|115
1626706230000|2021-07-19 14:50:30|123695|123585|123710|123600|123715|123610|123690|123585|105
1626706240000|2021-07-19 14:50:40|123715|123605|123695|123585|123720|123605|123690|123580|250
1626706250000|2021-07-19 14:50:50|123700|123580|123695|123585|123715|123605|123690|123580|60
1626706260000|2021-07-19 14:51:00|123690|123580|123665|123550|123690|123580|123645|123540|215
1626706270000|2021-07-19 14:51:10|123650|123555|123635|123530|123665|123555|123635|123525|60
1626706280000|2021-07-19 14:51:20|123630|123525|123625|123515|123635|123525|123605|123495|110
1626706290000|2021-07-19 14:51:30|123620|123510|123605|123495|123620|123510|123580|123475|35
1626706300000|2021-07-19 14:51:40|123615|123500|123605|123490|123615|123500|123595|123485|85
1626706310000|2021-07-19 14:51:50|123600|123485|123605|123495|123605|123495|123590|123480|15
1626706320000|2021-07-19 14:52:00|123620|123490|123610|123495|123620|123510|123605|123490|60
1626706330000|2021-07-19 14:52:10|123600|123500|123625|123510|123630|123520|123600|123495|20
1626706340000|2021-07-19 14:52:20|123610|123505|123570|123465|123610|123505|123570|123465|25
1626706350000|2021-07-19 14:52:30|123575|123460|123585|123475|123590|123475|123570|123460|5
1626706360000|2021-07-19 14:52:40|123580|123470|123585|123470|123585|123475|123570|123465|35
1626706370000|2021-07-19 14:52:50|123580|123465|123525|123415|123580|123465|123520|123415|100
1626706380000|2021-07-19 14:53:00|123530|123420|123505|123400|123530|123420|123505|123395|120
1626706390000|2021-07-19 14:53:10|123515|123395|123475|123365|123515|123405|123475|123365|105
1626706400000|2021-07-19 14:53:20|123480|123370|123460|123355|123485|123375|123460|123355|75
1626706410000|2021-07-19 14:53:30|123465|123365|123475|123365|123480|123370|123460|123355|75
1626706420000|2021-07-19 14:53:40|123470|123355|123475|123370|123490|123380|123460|123350|145
1626706430000|2021-07-19 14:53:50|123480|123360|123485|123370|123490|123375|123465|123355|55
1626706440000|2021-07-19 14:54:00|123480|123360|123470|123360|123480|123365|123450|123345|205
1626706450000|2021-07-19 14:54:10|123475|123365|123485|123375|123510|123395|123475|123365|70
1626706460000|2021-07-19 14:54:20|123490|123380|123445|123335|123490|123380|123445|123335|15
1626706470000|2021-07-19 14:54:30|123440|123330|123385|123280|123440|123330|123385|123280|135
1626706480000|2021-07-19 14:54:40|123380|123270|123365|123255|123385|123275|123360|123250|120
1626706490000|2021-07-19 14:54:50|123360|123250|123340|123225|123380|123270|123335|123220|100
1626706500000|2021-07-19 14:55:00|123325|123230|123290|123175|123340|123230|123280|123170|210
1626706510000|2021-07-19 14:55:10|123295|123180|123295|123185|123310|123195|123285|123175|45
1626706520000|2021-07-19 14:55:20|123300|123190|123280|123170|123305|123190|123265|123160|80
1626706530000|2021-07-19 14:55:30|123275|123165|123280|123170|123285|123180|123260|123150|170
1626706540000|2021-07-19 14:55:40|123285|123175|123285|123180|123295|123180|123270|123155|210
1626706550000|2021-07-19 14:55:50|123280|123170|123340|123230|123350|123245|123280|123170|170
1626706560000|2021-07-19 14:56:00|123335|123215|123265|123155|123335|123220|123265|123155|245
1626706570000|2021-07-19 14:56:10|123255|123145|123275|123170|123275|123170|123235|123120|195
1626706580000|2021-07-19 14:56:20|123285|123165|123295|123185|123315|123200|123275|123160|595
1626706590000|2021-07-19 14:56:30|123290|123180|123285|123170|123325|123210|123280|123170|105
1626706600000|2021-07-19 14:56:40|123280|123175|123285|123170|123290|123175|123265|123155|10
1626706610000|2021-07-19 14:56:50|123290|123180|123330|123215|123340|123225|123290|123180|10
1626706620000|2021-07-19 14:57:00|123325|123210|123300|123190|123345|123235|123300|123185|135
1626706630000|2021-07-19 14:57:10|123310|123195|123310|123195|123340|123230|123310|123195|170
1626706640000|2021-07-19 14:57:20|123320|123200|123320|123210|123330|123220|123300|123190|45
1626706650000|2021-07-19 14:57:30|123315|123200|123305|123195|123320|123210|123300|123195|40
1626706660000|2021-07-19 14:57:40|123295|123190|123315|123205|123325|123215|123295|123190|120
1626706670000|2021-07-19 14:57:50|123305|123200|123305|123190|123320|123210|123295|123185|255
1626706680000|2021-07-19 14:58:00|123295|123185|123275|123165|123300|123185|123265|123155|100
1626706690000|2021-07-19 14:58:10|123280|123160|123285|123175|123310|123195|123270|123155|35
1626706700000|2021-07-19 14:58:20|123290|123180|123295|123180|123295|123180|123270|123155|20
1626706710000|2021-07-19 14:58:30|123300|123185|123290|123175|123305|123195|123280|123170|0
1626706720000|2021-07-19 14:58:40|123285|123170|123325|123215|123335|123225|123280|123170|55
1626706730000|2021-07-19 14:58:50|123330|123220|123295|123190|123340|123230|123295|123185|25
1626706740000|2021-07-19 14:59:00|123290|123180|123255|123145|123305|123190|123245|123130|100
1626706750000|2021-07-19 14:59:10|123250|123135|123245|123135|123250|123135|123225|123120|200
1626706760000|2021-07-19 14:59:20|123255|123145|123275|123165|123305|123195|123255|123145|120
1626706770000|2021-07-19 14:59:30|123270|123160|123265|123150|123270|123160|123245|123135|40
1626706780000|2021-07-19 14:59:40|123260|123155|123230|123115|123260|123155|123230|123115|50
1626706790000|2021-07-19 14:59:50|123225|123110|123205|123090|123230|123115|123190|123080|140
1626706800000|2021-07-19 15:00:00|123195|123085|123270|123160|123270|123160|123180|123075|295
1626706810000|2021-07-19 15:00:10|123260|123150|123250|123140|123280|123170|123245|123135|145
1626706820000|2021-07-19 15:00:20|123240|123130|123270|123160|123270|123165|123235|123125|125
1626706830000|2021-07-19 15:00:30|123275|123165|123325|123215|123325|123215|123275|123160|75
1626706840000|2021-07-19 15:00:40|123320|123210|123315|123210|123335|123225|123310|123200|10
1626706850000|2021-07-19 15:00:50|123320|123195|123295|123185|123320|123200|123275|123160|220
1626706860000|2021-07-19 15:01:00|123290|123175|123305|123195|123320|123210|123290|123175|75
1626706870000|2021-07-19 15:01:10|123300|123190|123330|123220|123335|123220|123300|123190|45
1626706880000|2021-07-19 15:01:20|123325|123215|123315|123200|123330|123215|123300|123190|10
1626706890000|2021-07-19 15:01:30|123320|123210|123240|123130|123335|123220|123240|123130|45
1626706900000|2021-07-19 15:01:40|123235|123125|123180|123070|123235|123125|123180|123070|185
1626706910000|2021-07-19 15:01:50|123165|123055|123155|123040|123165|123055|123125|123015|955
1626706920000|2021-07-19 15:02:00|123150|123035|123175|123070|123180|123070|123135|123020|120
1626706930000|2021-07-19 15:02:10|123185|123065|123215|123105|123215|123105|123180|123065|140
1626706940000|2021-07-19 15:02:20|123220|123110|123250|123140|123250|123140|123210|123100|105
1626706950000|2021-07-19 15:02:30|123245|123135|123270|123160|123270|123160|123230|123120|75
1626706960000|2021-07-19 15:02:40|123280|123170|123330|123220|123340|123225|123280|123170|60
1626706970000|2021-07-19 15:02:50|123335|123225|123375|123260|123380|123270|123335|123225|275
1626706980000|2021-07-19 15:03:00|123370|123275|123430|123320|123450|123340|123370|123265|600
1626706990000|2021-07-19 15:03:10|123435|123325|123435|123320|123450|123340|123425|123315|405
1626707000000|2021-07-19 15:03:20|123445|123325|123420|123310|123445|123335|123420|123310|305
1626707010000|2021-07-19 15:03:30|123415|123305|123425|123315|123435|123325|123405|123295|70
1626707020000|2021-07-19 15:03:40|123430|123310|123415|123305|123430|123310|123395|123280|50
1626707030000|2021-07-19 15:03:50|123410|123295|123460|123350|123460|123350|123405|123295|130
1626707040000|2021-07-19 15:04:00|123445|123340|123440|123330|123460|123345|123420|123310|200
1626707050000|2021-07-19 15:04:10|123450|123335|123420|123305|123450|123335|123400|123290|135
1626707060000|2021-07-19 15:04:20|123415|123315|123415|123305|123425|123320|123415|123300|90
1626707070000|2021-07-19 15:04:30|123420|123310|123430|123320|123435|123325|123405|123295|60
1626707080000|2021-07-19 15:04:40|123420|123315|123425|123315|123430|123320|123415|123300|80
1626707090000|2021-07-19 15:04:50|123430|123325|123450|123340|123455|123345|123425|123315|55
1626707100000|2021-07-19 15:05:00|123455|123345|123395|123285|123460|123350|123395|123280|65
1626707110000|2021-07-19 15:05:10|123390|123290|123400|123295|123410|123300|123375|123265|95
1626707120000|2021-07-19 15:05:20|123405|123285|123400|123295|123420|123305|123390|123275|155
1626707130000|2021-07-19 15:05:30|123405|123285|123445|123335|123455|123345|123390|123275|165
1626707140000|2021-07-19 15:05:40|123430|123325|123420|123310|123435|123325|123405|123295|40
1626707150000|2021-07-19 15:05:50|123425|123315|123405|123290|123435|123325|123400|123290|25
1626707160000|2021-07-19 15:06:00|123400|123280|123405|123295|123410|123295|123380|123270|100
1626707170000|2021-07-19 15:06:10|123410|123300|123400|123290|123420|123310|123400|123290|25
1626707180000|2021-07-19 15:06:20|123395|123285|123405|123290|123415|123310|123395|123280|35
1626707190000|2021-07-19 15:06:30|123400|123285|123405|123295|123405|123295|123385|123280|20
1626707200000|2021-07-19 15:06:40|123400|123290|123350|123240|123405|123290|123335|123225|110
1626707210000|2021-07-19 15:06:50|123345|123235|123375|123265|123380|123275|123340|123235|15
1626707220000|2021-07-19 15:07:00|123370|123255|123335|123220|123380|123270|123315|123200|25
1626707230000|2021-07-19 15:07:10|123340|123225|123340|123225|123340|123230|123310|123205|130
1626707240000|2021-07-19 15:07:20|123335|123230|123310|123195|123335|123230|123310|123195|20
1626707250000|2021-07-19 15:07:30|123315|123200|123320|123210|123335|123230|123305|123195|20
1626707260000|2021-07-19 15:07:40|123310|123200|123340|123230|123350|123240|123285|123175|70
1626707270000|2021-07-19 15:07:50|123345|123225|123380|123270|123390|123280|123345|123225|120
1626707280000|2021-07-19 15:08:00|123375|123260|123420|123305|123430|123320|123375|123260|165
1626707290000|2021-07-19 15:08:10|123425|123310|123510|123400|123520|123410|123425|123310|485
1626707300000|2021-07-19 15:08:20|123505|123390|123510|123400|123515|123410|123485|123375|75
1626707310000|2021-07-19 15:08:30|123515|123410|123510|123400|123530|123420|123500|123390|140
1626707320000|2021-07-19 15:08:40|123515|123405|123515|123405|123530|123420|123505|123395|60
1626707330000|2021-07-19 15:08:50|123520|123400|123535|123425|123535|123425|123505|123395|185
1626707340000|2021-07-19 15:09:00|123540|123415|123550|123445|123555|123445|123515|123405|145
1626707350000|2021-07-19 15:09:10|123555|123435|123580|123470|123580|123470|123550|123435|170
1626707360000|2021-07-19 15:09:20|123575|123465|123570|123465|123575|123465|123565|123450|120
1626707370000|2021-07-19 15:09:30|123575|123470|123555|123445|123580|123470|123545|123430|180
1626707380000|2021-07-19 15:09:40|123560|123450|123505|123395|123570|123460|123500|123395|375
1626707390000|2021-07-19 15:09:50|123495|123390|123510|123395|123520|123405|123495|123385|45
1626707400000|2021-07-19 15:10:00|123505|123390|123475|123365|123510|123395|123470|123355|60
1626707410000|2021-07-19 15:10:10|123470|123360|123505|123395|123505|123395|123470|123360|70
1626707420000|2021-07-19 15:10:20|123515|123400|123490|123380|123520|123410|123485|123375|85
1626707430000|2021-07-19 15:10:30|123485|123375|123470|123360|123490|123380|123470|123360|35
1626707440000|2021-07-19 15:10:40|123475|123365|123490|123380|123490|123380|123470|123355|30
1626707450000|2021-07-19 15:10:50|123485|123375|123470|123360|123485|123375|123465|123360|15
1626707460000|2021-07-19 15:11:00|123480|123370|123415|123305|123480|123375|123415|123305|95
1626707470000|2021-07-19 15:11:10|123410|123295|123405|123295|123415|123305|123390|123275|120
1626707480000|2021-07-19 15:11:20|123395|123285|123410|123300|123415|123300|123385|123270|65
1626707490000|2021-07-19 15:11:30|123400|123305|123370|123260|123405|123305|123370|123260|35
1626707500000|2021-07-19 15:11:40|123365|123255|123370|123260|123390|123275|123355|123245|90
1626707510000|2021-07-19 15:11:50|123365|123255|123410|123305|123415|123310|123365|123255|185
1626707520000|2021-07-19 15:12:00|123415|123310|123425|123315|123425|123315|123410|123300|105
1626707530000|2021-07-19 15:12:10|123415|123310|123410|123300|123420|123310|123380|123270|25
1626707540000|2021-07-19 15:12:20|123405|123305|123405|123295|123410|123305|123395|123285|25
1626707550000|2021-07-19 15:12:30|123410|123300|123395|123285|123425|123315|123395|123285|25
1626707560000|2021-07-19 15:12:40|123400|123290|123400|123290|123420|123310|123395|123285|45
1626707570000|2021-07-19 15:12:50|123405|123285|123435|123325|123435|123325|123405|123285|95
1626707580000|2021-07-19 15:13:00|123430|123320|123435|123330|123440|123335|123420|123310|80
1626707590000|2021-07-19 15:13:10|123440|123325|123425|123320|123440|123330|123415|123305|35
1626707600000|2021-07-19 15:13:20|123430|123310|123415|123310|123430|123315|123405|123295|5
1626707610000|2021-07-19 15:13:30|123420|123305|123420|123310|123420|123310|123395|123290|40
1626707620000|2021-07-19 15:13:40|123415|123305|123395|123285|123420|123310|123395|123280|15
1626707630000|2021-07-19 15:13:50|123400|123290|123395|123290|123400|123290|123385|123275|35
1626707640000|2021-07-19 15:14:00|123390|123285|123450|123340|123450|123340|123390|123275|130
1626707650000|2021-07-19 15:14:10|123445|123335|123415|123305|123445|123335|123405|123295|60
1626707660000|2021-07-19 15:14:20|123405|123295|123405|123295|123415|123300|123395|123285|40
1626707670000|2021-07-19 15:14:30|123400|123290|123395|123285|123400|123290|123365|123255|140
1626707680000|2021-07-19 15:14:40|123390|123280|123390|123275|123395|123290|123375|123265|35
1626707690000|2021-07-19 15:14:50|123385|123265|123380|123270|123385|123275|123370|123255|80
1626707700000|2021-07-19 15:15:00|123375|123265|123400|123285|123420|123305|123370|123265|100
1626707710000|2021-07-19 15:15:10|123405|123295|123410|123300|123425|123315|123395|123285|80
1626707720000|2021-07-19 15:15:20|123415|123305|123420|123310|123430|123320|123410|123300|75
1626707730000|2021-07-19 15:15:30|123430|123315|123420|123315|123435|123330|123420|123310|95
1626707740000|2021-07-19 15:15:40|123425|123310|123415|123305|123425|123320|123415|123305|95
1626707750000|2021-07-19 15:15:50|123425|123310|123445|123330|123445|123335|123415|123310|185
1626707760000|2021-07-19 15:16:00|123440|123340|123460|123355|123460|123355|123440|123335|160
1626707770000|2021-07-19 15:16:10|123465|123360|123530|123425|123545|123435|123465|123360|555
1626707780000|2021-07-19 15:16:20|123535|123430|123565|123455|123565|123455|123530|123415|100
1626707790000|2021-07-19 15:16:30|123560|123450|123575|123460|123595|123480|123560|123450|140
1626707800000|2021-07-19 15:16:40|123570|123455|123570|123460|123590|123480|123560|123450|50
1626707810000|2021-07-19 15:16:50|123565|123455|123550|123445|123580|123470|123550|123445|215
1626707820000|2021-07-19 15:17:00|123545|123440|123530|123420|123545|123440|123495|123390|255
1626707830000|2021-07-19 15:17:10|123535|123425|123540|123425|123545|123435|123530|123420|45
1626707840000|2021-07-19 15:17:20|123535|123430|123555|123450|123570|123460|123535|123420|55
1626707850000|2021-07-19 15:17:30|123560|123445|123550|123440|123565|123455|123545|123435|20
1626707860000|2021-07-19 15:17:40|123545|123435|123545|123430|123555|123440|123540|123425|50
1626707870000|2021-07-19 15:17:50|123540|123435|123545|123435|123555|123445|123540|123425|60
1626707880000|2021-07-19 15:18:00|123540|123430|123540|123430|123555|123440|123540|123425|45
1626707890000|2021-07-19 15:18:10|123550|123440|123555|123445|123560|123450|123535|123425|40
1626707900000|2021-07-19 15:18:20|123560|123440|123540|123425|123560|123450|123535|123425|40
1626707910000|2021-07-19 15:18:30|123535|123430|123550|123440|123550|123445|123530|123425|105
1626707920000|2021-07-19 15:18:40|123545|123435|123580|123470|123585|123470|123545|123435|45
1626707930000|2021-07-19 15:18:50|123575|123460|123655|123545|123660|123555|123570|123460|675
1626707940000|2021-07-19 15:19:00|123650|123540|123690|123580|123710|123600|123645|123540|205
1626707950000|2021-07-19 15:19:10|123685|123575|123700|123585|123715|123605|123680|123570|50
1626707960000|2021-07-19 15:19:20|123705|123590|123715|123605|123720|123610|123705|123590|50
1626707970000|2021-07-19 15:19:30|123710|123595|123725|123610|123725|123615|123690|123575|90
1626707980000|2021-07-19 15:19:40|123720|123605|123700|123585|123725|123615|123690|123580|20
1626707990000|2021-07-19 15:19:50|123705|123590|123745|123630|123745|123635|123695|123585|75
1626708000000|2021-07-19 15:20:00|123750|123635|123710|123600|123755|123645|123710|123600|65
1626708010000|2021-07-19 15:20:10|123705|123605|123690|123575|123715|123605|123675|123565|60
1626708020000|2021-07-19 15:20:20|123685|123570|123710|123600|123715|123605|123675|123565|0
1626708030000|2021-07-19 15:20:30|123700|123590|123685|123575|123705|123595|123680|123570|70
1626708040000|2021-07-19 15:20:40|123680|123570|123670|123555|123695|123580|123655|123545|820
1626708050000|2021-07-19 15:20:50|123665|123560|123655|123545|123680|123570|123650|123540|45
1626708060000|2021-07-19 15:21:00|123660|123540|123635|123525|123660|123545|123615|123505|80
1626708070000|2021-07-19 15:21:10|123625|123520|123630|123520|123630|123525|123610|123505|205
1626708080000|2021-07-19 15:21:20|123625|123515|123595|123485|123630|123515|123580|123470|100
1626708090000|2021-07-19 15:21:30|123590|123480|123600|123485|123605|123495|123585|123475|20
1626708100000|2021-07-19 15:21:40|123595|123495|123580|123470|123610|123500|123580|123470|50
1626708110000|2021-07-19 15:21:50|123585|123465|123555|123440|123595|123485|123555|123440|25
1626708120000|2021-07-19 15:22:00|123550|123435|123495|123385|123550|123435|123495|123380|115
1626708130000|2021-07-19 15:22:10|123500|123390|123485|123370|123510|123400|123485|123370|15
1626708140000|2021-07-19 15:22:20|123480|123385|123500|123395|123505|123395|123480|123380|65
1626708150000|2021-07-19 15:22:30|123505|123390|123485|123370|123505|123390|123475|123365|30
1626708160000|2021-07-19 15:22:40|123475|123365|123490|123380|123500|123390|123475|123360|20
1626708170000|2021-07-19 15:22:50|123485|123370|123485|123380|123495|123385|123475|123370|65
1626708180000|2021-07-19 15:23:00|123490|123375|123470|123365|123500|123390|123445|123340|20
1626708190000|2021-07-19 15:23:10|123480|123370|123485|123375|123500|123385|123475|123365|55
1626708200000|2021-07-19 15:23:20|123490|123390|123515|123400|123530|123420|123490|123385|30
1626708210000|2021-07-19 15:23:30|123510|123405|123495|123385|123520|123405|123485|123370|55
1626708220000|2021-07-19 15:23:40|123490|123375|123480|123365|123495|123375|123465|123355|20
1626708230000|2021-07-19 15:23:50|123475|123360|123480|123375|123480|123375|123460|123345|0
1626708240000|2021-07-19 15:24:00|123485|123360|123475|123365|123500|123385|123470|123360|30
1626708250000|2021-07-19 15:24:10|123470|123360|123465|123350|123470|123360|123450|123340|5
1626708260000|2021-07-19 15:24:20|123460|123345|123465|123355|123465|123355|123450|123340|25
1626708270000|2021-07-19 15:24:30|123460|123350|123480|123365|123485|123370|123450|123340|70
1626708280000|2021-07-19 15:24:40|123475|123360|123485|123370|123485|123375|123460|123350|20
1626708290000|2021-07-19 15:24:50|123470|123365|123475|123360|123480|123370|123455|123350|15
1626708300000|2021-07-19 15:25:00|123470|123355|123445|123335|123485|123375|123445|123335|50
1626708310000|2021-07-19 15:25:10|123455|123340|123425|123310|123455|123340|123400|123290|345
1626708320000|2021-07-19 15:25:20|123415|123305|123460|123350|123460|123350|123415|123305|150
1626708330000|2021-07-19 15:25:30|123450|123340|123485|123380|123490|123380|123450|123335|105
1626708340000|2021-07-19 15:25:40|123480|123370|123450|123345|123485|123375|123450|123335|25
1626708350000|2021-07-19 15:25:50|123455|123340|123475|123360|123475|123365|123455|123340|15
1626708360000|2021-07-19 15:26:00|123480|123365|123515|123400|123515|123400|123480|123365|45
1626708370000|2021-07-19 15:26:10|123510|123405|123475|123360|123510|123405|123460|123345|55
1626708380000|2021-07-19 15:26:20|123470|123345|123470|123360|123475|123360|123450|123340|30
1626708390000|2021-07-19 15:26:30|123465|123355|123405|123295|123470|123360|123405|123295|60
1626708400000|2021-07-19 15:26:40|123400|123300|123395|123285|123410|123300|123375|123260|155
1626708410000|2021-07-19 15:26:50|123405|123290|123420|123305|123425|123310|123400|123290|20
1626708420000|2021-07-19 15:27:00|123425|123310|123405|123295|123425|123315|123395|123285|145
1626708430000|2021-07-19 15:27:10|123400|123290|123375|123265|123410|123305|123370|123255|40
1626708440000|2021-07-19 15:27:20|123380|123260|123390|123280|123395|123280|123375|123260|0
1626708450000|2021-07-19 15:27:30|123385|123275|123405|123290|123405|123290|123380|123270|15
1626708460000|2021-07-19 15:27:40|123395|123285|123410|123300|123415|123305|123395|123280|45
1626708470000|2021-07-19 15:27:50|123405|123295|123410|123300|123420|123310|123395|123285|20
1626708480000|2021-07-19 15:28:00|123405|123305|123350|123240|123410|123305|123350|123240|105
1626708490000|2021-07-19 15:28:10|123355|123245|123345|123235|123355|123245|123335|123220|90
1626708500000|2021-07-19 15:28:20|123355|123240|123365|123250|123365|123250|123345|123230|20
1626708510000|2021-07-19 15:28:30|123370|123255|123410|123305|123410|123305|123365|123255|20
1626708520000|2021-07-19 15:28:40|123405|123300|123420|123310|123430|123320|123405|123295|40
1626708530000|2021-07-19 15:28:50|123425|123305|123445|123335|123455|123345|123420|123305|10
1626708540000|2021-07-19 15:29:00|123450|123340|123395|123285|123450|123340|123395|123280|50
1626708550000|2021-07-19 15:29:10|123400|123295|123415|123300|123420|123310|123400|123290|0
1626708560000|2021-07-19 15:29:20|123410|123305|123445|123330|123445|123335|123405|123290|20
1626708570000|2021-07-19 15:29:30|123440|123335|123430|123315|123450|123340|123415|123305|20
1626708580000|2021-07-19 15:29:40|123435|123320|123395|123285|123435|123325|123395|123285|30
1626708590000|2021-07-19 15:29:50|123400|123280|123390|123280|123400|123285|123380|123265|15
1626708600000|2021-07-19 15:30:00|123395|123275|123375|123265|123400|123290|123375|123265|100
1626708610000|2021-07-19 15:30:10|123360|123250|123325|123215|123370|123260|123315|123210|190
1626708620000|2021-07-19 15:30:20|123330|123220|123335|123220|123365|123250|123325|123210|20
1626708630000|2021-07-19 15:30:30|123330|123225|123335|123230|123370|123260|123330|123220|5
1626708640000|2021-07-19 15:30:40|123330|123225|123330|123220|123340|123225|123305|123200|145
1626708650000|2021-07-19 15:30:50|123325|123215|123355|123240|123355|123245|123320|123210|45
1626708660000|2021-07-19 15:31:00|123350|123235|123420|123310|123420|123310|123325|123215|215
1626708670000|2021-07-19 15:31:10|123425|123320|123460|123350|123460|123350|123420|123310|115
1626708680000|2021-07-19 15:31:20|123455|123340|123495|123380|123495|123385|123445|123335|80
1626708690000|2021-07-19 15:31:30|123500|123390|123510|123395|123535|123420|123495|123380|115
1626708700000|2021-07-19 15:31:40|123505|123390|123490|123380|123520|123410|123490|123380|20
1626708710000|2021-07-19 15:31:50|123485|123370|123485|123370|123495|123380|123470|123365|45
1626708720000|2021-07-19 15:32:00|123490|123385|123500|123395|123525|123410|123485|123370|70
1626708730000|2021-07-19 15:32:10|123505|123390|123500|123390|123515|123410|123495|123385|70
1626708740000|2021-07-19 15:32:20|123505|123395|123560|123455|123560|123455|123505|123395|85
1626708750000|2021-07-19 15:32:30|123565|123460|123595|123485|123600|123485|123560|123450|165
1626708760000|2021-07-19 15:32:40|123590|123480|123580|123470|123595|123480|123570|123460|135
1626708770000|2021-07-19 15:32:50|123575|123465|123575|123465|123585|123475|123570|123460|30
1626708780000|2021-07-19 15:33:00|123580|123470|123605|123490|123605|123490|123550|123440|90
1626708790000|2021-07-19 15:33:10|123610|123495|123620|123510|123645|123535|123595|123485|75
1626708800000|2021-07-19 15:33:20|123615|123500|123620|123510|123635|123525|123610|123500|50
1626708810000|2021-07-19 15:33:30|123625|123515|123615|123500|123645|123535|123615|123500|75
1626708820000|2021-07-19 15:33:40|123610|123490|123595|123485|123615|123500|123590|123480|35
1626708830000|2021-07-19 15:33:50|123600|123490|123635|123520|123640|123525|123595|123485|115
1626708840000|2021-07-19 15:34:00|123630|123530|123615|123505|123650|123540|123615|123505|55
1626708850000|2021-07-19 15:34:10|123620|123510|123640|123525|123640|123525|123610|123495|35
1626708860000|2021-07-19 15:34:20|123635|123520|123630|123520|123635|123520|123605|123490|45
1626708870000|2021-07-19 15:34:30|123635|123525|123625|123515|123640|123530|123625|123510|35
1626708880000|2021-07-19 15:34:40|123620|123510|123620|123510|123630|123525|123620|123510|70
1626708890000|2021-07-19 15:34:50|123625|123515|123630|123525|123635|123525|123615|123505|145
1626708900000|2021-07-19 15:35:00|123625|123515|123615|123500|123635|123525|123605|123495|30
1626708910000|2021-07-19 15:35:10|123610|123495|123620|123510|123620|123510|123590|123475|85
1626708920000|2021-07-19 15:35:20|123625|123505|123625|123515|123630|123525|123610|123500|60
1626708930000|2021-07-19 15:35:30|123620|123510|123645|123540|123645|123540|123620|123510|30
1626708940000|2021-07-19 15:35:40|123650|123535|123665|123550|123670|123560|123640|123535|200
1626708950000|2021-07-19 15:35:50|123660|123555|123620|123505|123660|123555|123620|123505|160
1626708960000|2021-07-19 15:36:00|123615|123510|123570|123460|123620|123510|123550|123440|215
1626708970000|2021-07-19 15:36:10|123585|123465|123620|123510|123625|123520|123585|123465|140
1626708980000|2021-07-19 15:36:20|123625|123515|123585|123475|123625|123515|123575|123460|60
1626708990000|2021-07-19 15:36:30|123590|123480|123580|123465|123600|123490|123575|123460|55
1626709000000|2021-07-19 15:36:40|123585|123470|123565|123455|123590|123475|123560|123445|85
1626709010000|2021-07-19 15:36:50|123560|123450|123525|123420|123560|123450|123525|123410|85
1626709020000|2021-07-19 15:37:00|123535|123425|123510|123400|123540|123430|123490|123380|180
1626709030000|2021-07-19 15:37:10|123515|123410|123525|123415|123525|123415|123500|123390|25
1626709040000|2021-07-19 15:37:20|123515|123405|123525|123420|123540|123430|123515|123405|20
1626709050000|2021-07-19 15:37:30|123520|123410|123535|123420|123535|123425|123510|123400|85
1626709060000|2021-07-19 15:37:40|123530|123425|123530|123420|123550|123440|123525|123415|180
1626709070000|2021-07-19 15:37:50|123515|123415|123515|123400|123530|123415|123505|123395|30
1626709080000|2021-07-19 15:38:00|123510|123410|123510|123400|123540|123425|123510|123400|50
1626709090000|2021-07-19 15:38:10|123500|123395|123480|123370|123510|123400|123465|123355|30
1626709100000|2021-07-19 15:38:20|123485|123375|123480|123365|123490|123380|123470|123360|10
1626709110000|2021-07-19 15:38:30|123475|123370|123475|123370|123485|123375|123465|123360|50
1626709120000|2021-07-19 15:38:40|123470|123360|123475|123365|123490|123380|123460|123350|35
1626709130000|2021-07-19 15:38:50|123480|123370|123480|123375|123490|123380|123470|123360|45
1626709140000|2021-07-19 15:39:00|123475|123370|123460|123350|123475|123370|123455|123340|65
1626709150000|2021-07-19 15:39:10|123450|123345|123460|123350|123460|123355|123440|123330|60
1626709160000|2021-07-19 15:39:20|123455|123345|123455|123350|123470|123360|123440|123330|80
1626709170000|2021-07-19 15:39:30|123460|123345|123495|123385|123505|123395|123455|123345|85
1626709180000|2021-07-19 15:39:40|123500|123380|123465|123360|123505|123395|123465|123360|35
1626709190000|2021-07-19 15:39:50|123470|123355|123470|123365|123485|123370|123455|123345|35
1626709200000|2021-07-19 15:40:00|123475|123370|123420|123310|123510|123395|123420|123310|210
1626709210000|2021-07-19 15:40:10|123425|123305|123445|123330|123445|123330|123415|123300|45
1626709220000|2021-07-19 15:40:20|123455|123340|123460|123345|123460|123345|123440|123330|15
1626709230000|2021-07-19 15:40:30|123465|123355|123435|123325|123495|123385|123435|123320|30
1626709240000|2021-07-19 15:40:40|123440|123330|123440|123325|123445|123335|123420|123310|10
1626709250000|2021-07-19 15:40:50|123435|123330|123435|123315|123440|123330|123415|123305|35
1626709260000|2021-07-19 15:41:00|123430|123310|123420|123305|123435|123325|123415|123300|80
1626709270000|2021-07-19 15:41:10|123425|123315|123490|123375|123490|123375|123425|123315|35
1626709280000|2021-07-19 15:41:20|123495|123385|123505|123390|123525|123415|123495|123385|145
1626709290000|2021-07-19 15:41:30|123510|123395|123555|123445|123560|123450|123490|123385|195
1626709300000|2021-07-19 15:41:40|123560|123450|123570|123455|123570|123460|123550|123440|150
1626709310000|2021-07-19 15:41:50|123550|123440|123600|123490|123610|123495|123550|123440|40
1626709320000|2021-07-19 15:42:00|123610|123500|123600|123485|123610|123500|123585|123480|30
1626709330000|2021-07-19 15:42:10|123585|123470|123570|123455|123590|123480|123550|123440|65
1626709340000|2021-07-19 15:42:20|123580|123465|123595|123485|123600|123485|123570|123455|40
1626709350000|2021-07-19 15:42:30|123590|123475|123625|123515|123625|123515|123590|123475|40
1626709360000|2021-07-19 15:42:40|123615|123510|123595|123485|123625|123510|123595|123485|40
1626709370000|2021-07-19 15:42:50|123600|123480|123595|123485|123610|123500|123595|123480|0
1626709380000|2021-07-19 15:43:00|123600|123500|123590|123485|123610|123505|123585|123475|35
1626709390000|2021-07-19 15:43:10|123600|123490|123580|123470|123605|123490|123580|123465|5
1626709400000|2021-07-19 15:43:20|123585|123465|123565|123450|123585|123470|123530|123425|60
1626709410000|2021-07-19 15:43:30|123560|123445|123545|123435|123560|123445|123540|123435|20
1626709420000|2021-07-19 15:43:40|123540|123430|123550|123440|123555|123445|123535|123425|35
1626709430000|2021-07-19 15:43:50|123555|123445|123570|123460|123580|123470|123555|123440|5
1626709440000|2021-07-19 15:44:00|123565|123455|123555|123445|123580|123465|123555|123445|10
1626709450000|2021-07-19 15:44:10|123550|123440|123530|123420|123555|123445|123530|123420|15
1626709460000|2021-07-19 15:44:20|123535|123410|123545|123430|123565|123455|123520|123405|35
1626709470000|2021-07-19 15:44:30|123550|123435|123500|123390|123550|123435|123500|123390|40
1626709480000|2021-07-19 15:44:40|123510|123400|123570|123460|123580|123465|123510|123395|10
1626709490000|2021-07-19 15:44:50|123575|123465|123580|123470|123600|123490|123570|123465|45
1626709500000|2021-07-19 15:45:00|123585|123465|123615|123505|123615|123505|123570|123460|60
1626709510000|2021-07-19 15:45:10|123610|123495|123585|123480|123615|123500|123580|123465|80
1626709520000|2021-07-19 15:45:20|123590|123485|123605|123495|123605|123495|123580|123465|20
1626709530000|2021-07-19 15:45:30|123610|123500|123620|123510|123620|123510|123575|123465|5
1626709540000|2021-07-19 15:45:40|123615|123515|123615|123500|123630|123520|123600|123490|15
1626709550000|2021-07-19 15:45:50|123610|123495|123595|123485|123610|123500|123595|123480|5
1626709560000|2021-07-19 15:46:00|123590|123480|123615|123500|123615|123505|123585|123475|15
1626709570000|2021-07-19 15:46:10|123610|123505|123620|123510|123620|123510|123605|123490|5
1626709580000|2021-07-19 15:46:20|123625|123515|123585|123470|123625|123515|123580|123470|20
1626709590000|2021-07-19 15:46:30|123575|123465|123575|123465|123575|123465|123550|123435|50
1626709600000|2021-07-19 15:46:40|123580|123460|123585|123475|123595|123485|123570|123460|10
1626709610000|2021-07-19 15:46:50|123590|123470|123535|123420|123590|123480|123515|123400|40
1626709620000|2021-07-19 15:47:00|123525|123425|123520|123410|123530|123425|123510|123395|50
1626709630000|2021-07-19 15:47:10|123515|123405|123510|123400|123530|123420|123510|123395|90
1626709640000|2021-07-19 15:47:20|123505|123395|123495|123385|123505|123395|123475|123365|90
1626709650000|2021-07-19 15:47:30|123505|123390|123520|123415|123525|123420|123500|123390|15
1626709660000|2021-07-19 15:47:40|123530|123420|123530|123420|123540|123430|123525|123415|190
1626709670000|2021-07-19 15:47:50|123520|123410|123505|123395|123540|123430|123505|123395|80
1626709680000|2021-07-19 15:48:00|123510|123400|123550|123440|123550|123440|123505|123395|180
1626709690000|2021-07-19 15:48:10|123545|123435|123590|123480|123590|123480|123535|123420|210
1626709700000|2021-07-19 15:48:20|123585|123475|123580|123470|123595|123480|123555|123440|205
1626709710000|2021-07-19 15:48:30|123575|123465|123565|123455|123575|123465|123560|123445|25
1626709720000|2021-07-19 15:48:40|123560|123450|123580|123470|123595|123485|123560|123445|20
1626709730000|2021-07-19 15:48:50|123575|123465|123555|123445|123585|123475|123555|123445|30
1626709740000|2021-07-19 15:49:00|123550|123440|123530|123420|123555|123450|123520|123415|45
1626709750000|2021-07-19 15:49:10|123525|123415|123525|123415|123540|123430|123515|123405|15
1626709760000|2021-07-19 15:49:20|123530|123410|123490|123380|123530|123420|123490|123375|15
1626709770000|2021-07-19 15:49:30|123485|123375|123510|123400|123510|123400|123485|123370|40
1626709780000|2021-07-19 15:49:40|123505|123395|123490|123380|123515|123400|123490|123375|5
1626709790000|2021-07-19 15:49:50|123495|123385|123510|123400|123515|123405|123490|123380|0
1626709800000|2021-07-19 15:50:00|123515|123405|123520|123410|123535|123420|123510|123400|20
1626709810000|2021-07-19 15:50:10|123525|123415|123545|123435|123560|123450|123515|123400|100
1626709820000|2021-07-19 15:50:20|123550|123430|123550|123440|123555|123440|123530|123420|20
1626709830000|2021-07-19 15:50:30|123545|123445|123560|123450|123565|123455|123545|123440|40
1626709840000|2021-07-19 15:50:40|123555|123445|123560|123450|123560|123450|123530|123415|25
1626709850000|2021-07-19 15:50:50|123565|123455|123575|123465|123575|123465|123555|123445|25
1626709860000|2021-07-19 15:51:00|123570|123460|123595|123485|123605|123495|123570|123460|50
1626709870000|2021-07-19 15:51:10|123590|123480|123580|123470|123595|123480|123575|123465|75
1626709880000|2021-07-19 15:51:20|123585|123465|123595|123485|123600|123490|123585|123465|25
1626709890000|2021-07-19 15:51:30|123590|123480|123540|123430|123590|123480|123530|123420|35
1626709900000|2021-07-19 15:51:40|123545|123435|123575|123465|123585|123470|123545|123435|5
1626709910000|2021-07-19 15:51:50|123570|123460|123590|123480|123605|123495|123570|123460|10
1626709920000|2021-07-19 15:52:00|123600|123485|123585|123480|123600|123490|123575|123465|15
1626709930000|2021-07-19 15:52:10|123590|123485|123575|123465|123600|123490|123575|123465|30
1626709940000|2021-07-19 15:52:20|123580|123470|123545|123435|123590|123480|123545|123435|50
1626709950000|2021-07-19 15:52:30|123550|123440|123565|123455|123570|123460|123545|123435|40
1626709960000|2021-07-19 15:52:40|123570|123460|123580|123470|123585|123480|123565|123455|0
1626709970000|2021-07-19 15:52:50|123575|123475|123590|123480|123595|123480|123570|123460|30
1626709980000|2021-07-19 15:53:00|123585|123475|123630|123520|123630|123520|123565|123460|300
1626709990000|2021-07-19 15:53:10|123635|123525|123660|123550|123670|123560|123630|123520|50
1626710000000|2021-07-19 15:53:20|123665|123555|123670|123555|123680|123565|123665|123550|60
1626710010000|2021-07-19 15:53:30|123675|123560|123670|123560|123680|123575|123670|123555|25
1626710020000|2021-07-19 15:53:40|123665|123555|123675|123565|123680|123570|123655|123545|5
1626710030000|2021-07-19 15:53:50|123670|123560|123690|123580|123690|123580|123660|123555|10
1626710040000|2021-07-19 15:54:00|123695|123585|123670|123560|123705|123595|123655|123545|55
1626710050000|2021-07-19 15:54:10|123665|123555|123665|123550|123665|123555|123645|123530|85
1626710060000|2021-07-19 15:54:20|123660|123545|123690|123575|123690|123575|123660|123545|75
1626710070000|2021-07-19 15:54:30|123685|123585|123715|123605|123715|123605|123685|123575|40
1626710080000|2021-07-19 15:54:40|123710|123600|123725|123610|123740|123630|123710|123600|35
1626710090000|2021-07-19 15:54:50|123715|123600|123695|123585|123715|123600|123690|123575|45
1626710100000|2021-07-19 15:55:00|123690|123575|123660|123545|123705|123595|123660|123545|25
1626710110000|2021-07-19 15:55:10|123655|123550|123685|123570|123685|123575|123655|123545|75
1626710120000|2021-07-19 15:55:20|123680|123575|123695|123585|123705|123595|123680|123575|110
1626710130000|2021-07-19 15:55:30|123690|123580|123670|123555|123690|123580|123670|123555|175
1626710140000|2021-07-19 15:55:40|123665|123560|123695|123580|123695|123585|123665|123560|20
1626710150000|2021-07-19 15:55:50|123700|123585|123720|123610|123725|123615|123695|123580|25
1626710160000|2021-07-19 15:56:00|123730|123615|123750|123635|123760|123650|123720|123610|255
1626710170000|2021-07-19 15:56:10|123740|123625|123770|123655|123770|123655|123730|123615|25
1626710180000|2021-07-19 15:56:20|123760|123645|123740|123625|123760|123645|123740|123625|30
1626710190000|2021-07-19 15:56:30|123735|123630|123745|123635|123750|123645|123735|123625|10
1626710200000|2021-07-19 15:56:40|123740|123630|123760|123645|123770|123660|123735|123625|20
1626710210000|2021-07-19 15:56:50|123755|123640|123770|123660|123780|123670|123750|123640|30
1626710220000|2021-07-19 15:57:00|123775|123665|123735|123625|123780|123665|123730|123620|120
1626710230000|2021-07-19 15:57:10|123740|123630|123775|123660|123775|123665|123735|123625|30
1626710240000|2021-07-19 15:57:20|123770|123665|123770|123660|123775|123665|123765|123655|5
1626710250000|2021-07-19 15:57:30|123765|123665|123775|123665|123790|123680|123765|123660|75
1626710260000|2021-07-19 15:57:40|123785|123670|123790|123680|123795|123685|123780|123665|45
1626710270000|2021-07-19 15:57:50|123785|123685|123780|123665|123790|123685|123775|123665|10
1626710280000|2021-07-19 15:58:00|123775|123670|123790|123680|123795|123685|123770|123660|35
1626710290000|2021-07-19 15:58:10|123785|123685|123855|123740|123855|123740|123785|123675|285
1626710300000|2021-07-19 15:58:20|123850|123745|123845|123730|123860|123750|123830|123715|70
1626710310000|2021-07-19 15:58:30|123840|123735|123795|123685|123840|123735|123790|123680|35
1626710320000|2021-07-19 15:58:40|123790|123680|123800|123685|123805|123690|123785|123670|60
1626710330000|2021-07-19 15:58:50|123795|123680|123750|123640|123800|123680|123745|123630|60
1626710340000|2021-07-19 15:59:00|123745|123635|123715|123605|123755|123645|123715|123605|70
1626710350000|2021-07-19 15:59:10|123720|123610|123745|123630|123745|123630|123715|123605|15
1626710360000|2021-07-19 15:59:20|123740|123625|123685|123575|123760|123645|123685|123570|20
1626710370000|2021-07-19 15:59:30|123690|123585|123670|123560|123705|123595|123670|123560|110
1626710380000|2021-07-19 15:59:40|123680|123565|123690|123580|123705|123590|123680|123565|10
1626710390000|2021-07-19 15:59:50|123685|123585|123700|123590|123700|123590|123680|123570|10
1626710400000|2021-07-19 16:00:00|123695|123585|123655|123550|123695|123585|123645|123540|90
1626710410000|2021-07-19 16:00:10|123650|123545|123655|123550|123660|123550|123640|123530|120
1626710420000|2021-07-19 16:00:20|123650|123540|123605|123500|123655|123545|123605|123495|50
1626710430000|2021-07-19 16:00:30|123615|123495|123590|123475|123615|123505|123585|123475|65
1626710440000|2021-07-19 16:00:40|123595|123480|123600|123485|123610|123500|123590|123475|40
1626710450000|2021-07-19 16:00:50|123590|123480|123605|123495|123615|123500|123590|123480|55
1626710460000|2021-07-19 16:01:00|123610|123500|123585|123475|123630|123520|123580|123470|55
1626710470000|2021-07-19 16:01:10|123595|123480|123570|123465|123600|123490|123570|123465|15
1626710480000|2021-07-19 16:01:20|123580|123460|123560|123450|123580|123465|123560|123445|85
1626710490000|2021-07-19 16:01:30|123570|123460|123585|123470|123585|123480|123565|123455|40
1626710500000|2021-07-19 16:01:40|123575|123465|123580|123470|123595|123485|123570|123460|20
1626710510000|2021-07-19 16:01:50|123575|123465|123585|123470|123595|123480|123560|123450|25
1626710520000|2021-07-19 16:02:00|123580|123480|123575|123465|123585|123480|123570|123460|35
1626710530000|2021-07-19 16:02:10|123570|123460|123550|123440|123575|123465|123550|123440|25
1626710540000|2021-07-19 16:02:20|123565|123445|123530|123415|123565|123450|123525|123410|85
1626710550000|2021-07-19 16:02:30|123535|123420|123545|123435|123555|123440|123530|123415|20
1626710560000|2021-07-19 16:02:40|123550|123440|123565|123450|123565|123455|123535|123425|65
1626710570000|2021-07-19 16:02:50|123560|123445|123580|123470|123590|123475|123555|123445|10
1626710580000|2021-07-19 16:03:00|123575|123465|123560|123450|123575|123465|123560|123450|5
1626710590000|2021-07-19 16:03:10|123555|123445|123535|123425|123560|123450|123520|123410|150
1626710600000|2021-07-19 16:03:20|123545|123430|123565|123450|123575|123465|123530|123420|5
1626710610000|2021-07-19 16:03:30|123570|123455|123585|123465|123615|123500|123570|123455|25
1626710620000|2021-07-19 16:03:40|123580|123470|123605|123495|123610|123500|123565|123455|20
1626710630000|2021-07-19 16:03:50|123600|123490|123600|123490|123600|123495|123575|123465|85
1626710640000|2021-07-19 16:04:00|123605|123485|123585|123470|123605|123485|123565|123455|30
1626710650000|2021-07-19 16:04:10|123580|123465|123585|123475|123590|123480|123580|123465|20
1626710660000|2021-07-19 16:04:20|123590|123480|123585|123475|123610|123495|123580|123465|10
1626710670000|2021-07-19 16:04:30|123580|123470|123560|123450|123595|123485|123555|123440|15
1626710680000|2021-07-19 16:04:40|123565|123455|123570|123460|123580|123465|123565|123450|15
1626710690000|2021-07-19 16:04:50|123575|123465|123550|123440|123575|123465|123550|123440|10
1626710700000|2021-07-19 16:05:00|123545|123435|123495|123385|123545|123435|123490|123380|260
1626710710000|2021-07-19 16:05:10|123490|123380|123470|123360|123495|123385|123470|123360|120
1626710720000|2021-07-19 16:05:20|123475|123365|123480|123370|123485|123375|123460|123350|205
1626710730000|2021-07-19 16:05:30|123475|123365|123455|123345|123475|123365|123455|123345|100
1626710740000|2021-07-19 16:05:40|123450|123340|123445|123335|123480|123365|123445|123335|55
1626710750000|2021-07-19 16:05:50|123440|123340|123435|123325|123455|123345|123435|123325|135
1626710760000|2021-07-19 16:06:00|123425|123315|123450|123340|123455|123340|123415|123305|60
1626710770000|2021-07-19 16:06:10|123445|123335|123440|123330|123465|123355|123440|123330|15
1626710780000|2021-07-19 16:06:20|123435|123325|123465|123355|123465|123355|123435|123320|25
1626710790000|2021-07-19 16:06:30|123460|123360|123470|123355|123470|123360|123445|123335|10
1626710800000|2021-07-19 16:06:40|123465|123345|123445|123335|123465|123350|123440|123330|20
1626710810000|2021-07-19 16:06:50|123450|123340|123445|123340|123465|123355|123445|123335|20
1626710820000|2021-07-19 16:07:00|123450|123360|123455|123345|123475|123365|123450|123340|50
1626710830000|2021-07-19 16:07:10|123460|123340|123455|123340|123465|123355|123450|123340|50
1626710840000|2021-07-19 16:07:20|123450|123345|123435|123325|123460|123350|123425|123315|70
1626710850000|2021-07-19 16:07:30|123440|123330|123455|123340|123465|123355|123440|123325|15
1626710860000|2021-07-19 16:07:40|123460|123345|123475|123360|123485|123375|123455|123345|40
1626710870000|2021-07-19 16:07:50|123470|123365|123480|123370|123485|123370|123470|123360|30
1626710880000|2021-07-19 16:08:00|123475|123365|123470|123355|123485|123370|123465|123355|5
1626710890000|2021-07-19 16:08:10|123460|123350|123450|123340|123465|123355|123450|123335|10
1626710900000|2021-07-19 16:08:20|123445|123330|123450|123340|123460|123350|123440|123330|20
1626710910000|2021-07-19 16:08:30|123445|123330|123460|123350|123465|123355|123440|123330|10
1626710920000|2021-07-19 16:08:40|123455|123345|123445|123335|123470|123360|123445|123335|0
1626710930000|2021-07-19 16:08:50|123450|123345|123470|123360|123475|123365|123445|123330|10
1626710940000|2021-07-19 16:09:00|123460|123355|123415|123305|123460|123355|123415|123305|60
1626710950000|2021-07-19 16:09:10|123410|123300|123415|123305|123420|123310|123395|123285|50
1626710960000|2021-07-19 16:09:20|123420|123310|123425|123310|123425|123315|123405|123300|35
1626710970000|2021-07-19 16:09:30|123420|123305|123425|123310|123425|123310|123405|123290|15
1626710980000|2021-07-19 16:09:40|123420|123315|123415|123305|123440|123330|123415|123305|25
1626710990000|2021-07-19 16:09:50|123425|123310|123390|123285|123425|123315|123390|123285|20
1626711000000|2021-07-19 16:10:00|123380|123280|123380|123275|123380|123280|123345|123240|270
1626711010000|2021-07-19 16:10:10|123385|123270|123370|123265|123385|123275|123360|123250|35
1626711020000|2021-07-19 16:10:20|123375|123260|123390|123280|123390|123280|123370|123260|65
1626711030000|2021-07-19 16:10:30|123395|123285|123420|123310|123420|123310|123390|123285|40
1626711040000|2021-07-19 16:10:40|123415|123305|123410|123300|123420|123305|123395|123285|30
1626711050000|2021-07-19 16:10:50|123415|123305|123430|123320|123430|123320|123400|123290|15
1626711060000|2021-07-19 16:11:00|123440|123330|123465|123355|123470|123360|123440|123330|115
1626711070000|2021-07-19 16:11:10|123450|123340|123480|123370|123480|123375|123450|123340|50
1626711080000|2021-07-19 16:11:20|123475|123375|123505|123400|123510|123400|123475|123365|85
1626711090000|2021-07-19 16:11:30|123510|123395|123535|123420|123540|123430|123505|123395|155
1626711100000|2021-07-19 16:11:40|123540|123425|123565|123455|123565|123455|123530|123425|75
1626711110000|2021-07-19 16:11:50|123570|123460|123560|123450|123570|123460|123550|123440|45
1626711120000|2021-07-19 16:12:00|123550|123445|123540|123425|123560|123445|123530|123420|110
1626711130000|2021-07-19 16:12:10|123545|123430|123555|123445|123570|123455|123540|123430|30
1626711140000|2021-07-19 16:12:20|123560|123440|123550|123440|123560|123445|123535|123425|25
1626711150000|2021-07-19 16:12:30|123555|123445|123575|123465|123580|123470|123555|123445|40
1626711160000|2021-07-19 16:12:40|123570|123460|123600|123485|123600|123490|123560|123450|80
1626711170000|2021-07-19 16:12:50|123595|123475|123605|123495|123615|123505|123590|123475|25
1626711180000|2021-07-19 16:13:00|123595|123500|123590|123485|123610|123500|123590|123485|45
1626711190000|2021-07-19 16:13:10|123595|123475|123595|123480|123610|123495|123585|123470|5
1626711200000|2021-07-19 16:13:20|123605|123485|123615|123500|123615|123500|123590|123475|25
1626711210000|2021-07-19 16:13:30|123610|123495|123605|123490|123615|123505|123595|123485|30
1626711220000|2021-07-19 16:13:40|123610|123495|123615|123505|123620|123510|123605|123495|10
1626711230000|2021-07-19 16:13:50|123620|123500|123615|123505|123630|123525|123615|123500|65
1626711240000|2021-07-19 16:14:00|123610|123500|123615|123500|123625|123515|123610|123495|5
1626711250000|2021-07-19 16:14:10|123610|123495|123590|123480|123610|123500|123585|123470|55
1626711260000|2021-07-19 16:14:20|123600|123475|123605|123495|123620|123510|123595|123475|25
1626711270000|2021-07-19 16:14:30|123610|123490|123610|123505|123615|123510|123605|123490|10
1626711280000|2021-07-19 16:14:40|123615|123500|123610|123495|123615|123500|123600|123490|30
1626711290000|2021-07-19 16:14:50|123605|123490|123590|123480|123605|123490|123585|123470|0
1626711300000|2021-07-19 16:15:00|123585|123475|123570|123460|123585|123475|123550|123445|60
1626711310000|2021-07-19 16:15:10|123575|123470|123585|123475|123595|123480|123560|123450|20
1626711320000|2021-07-19 16:15:20|123580|123470|123630|123525|123635|123525|123580|123470|510
1626711330000|2021-07-19 16:15:30|123650|123540|123665|123560|123680|123570|123645|123535|290
1626711340000|2021-07-19 16:15:40|123670|123565|123660|123545|123675|123565|123655|123545|20
1626711350000|2021-07-19 16:15:50|123655|123540|123605|123490|123665|123545|123605|123490|25
1626711360000|2021-07-19 16:16:00|123595|123485|123620|123505|123620|123505|123565|123455|75
1626711370000|2021-07-19 16:16:10|123625|123510|123560|123455|123625|123515|123560|123455|65
1626711380000|2021-07-19 16:16:20|123555|123450|123545|123435|123575|123465|123545|123435|210
1626711390000|2021-07-19 16:16:30|123550|123440|123565|123455|123580|123465|123545|123435|20
1626711400000|2021-07-19 16:16:40|123555|123440|123550|123435|123565|123455|123545|123435|25
1626711410000|2021-07-19 16:16:50|123545|123440|123535|123425|123545|123440|123525|123415|25
1626711420000|2021-07-19 16:17:00|123525|123420|123495|123385|123525|123420|123495|123385|100
1626711430000|2021-07-19 16:17:10|123490|123380|123475|123360|123495|123385|123475|123360|105
1626711440000|2021-07-19 16:17:20|123470|123365|123500|123390|123510|123400|123440|123335|730
1626711450000|2021-07-19 16:17:30|123505|123385|123505|123390|123515|123405|123500|123385|30
1626711460000|2021-07-19 16:17:40|123500|123400|123490|123380|123525|123415|123480|123370|60
1626711470000|2021-07-19 16:17:50|123495|123385|123495|123385|123505|123395|123490|123375|5
1626711480000|2021-07-19 16:18:00|123490|123380|123475|123360|123490|123380|123450|123340|20
1626711490000|2021-07-19 16:18:10|123480|123370|123480|123370|123480|123370|123460|123355|0
1626711500000|2021-07-19 16:18:20|123475|123375|123500|123385|123505|123390|123475|123360|15
1626711510000|2021-07-19 16:18:30|123495|123390|123465|123355|123495|123390|123460|123350|30
1626711520000|2021-07-19 16:18:40|123470|123360|123465|123355|123475|123360|123460|123350|15
1626711530000|2021-07-19 16:18:50|123460|123350|123465|123355|123470|123360|123455|123345|5
1626711540000|2021-07-19 16:19:00|123470|123350|123465|123355|123475|123365|123455|123340|20
1626711550000|2021-07-19 16:19:10|123460|123345|123445|123335|123465|123355|123445|123330|5
1626711560000|2021-07-19 16:19:20|123450|123340|123460|123350|123475|123360|123450|123340|25
1626711570000|2021-07-19 16:19:30|123455|123340|123460|123350|123465|123355|123445|123330|15
1626711580000|2021-07-19 16:19:40|123470|123355|123450|123345|123475|123360|123445|123335|0
1626711590000|2021-07-19 16:19:50|123465|123355|123465|123355|123480|123365|123465|123355|5
1626711600000|2021-07-19 16:20:00|123460|123350|123450|123340|123460|123350|123440|123335|70
1626711610000|2021-07-19 16:20:10|123455|123335|123455|123345|123465|123355|123445|123335|40
1626711620000|2021-07-19 16:20:20|123460|123350|123465|123360|123470|123360|123455|123345|105
1626711630000|2021-07-19 16:20:30|123470|123350|123435|123325|123470|123350|123425|123320|80
1626711640000|2021-07-19 16:20:40|123430|123320|123430|123320|123445|123335|123420|123315|30
1626711650000|2021-07-19 16:20:50|123435|123315|123420|123310|123435|123325|123420|123310|25
1626711660000|2021-07-19 16:21:00|123415|123305|123380|123275|123420|123305|123380|123270|150
1626711670000|2021-07-19 16:21:10|123390|123280|123415|123305|123415|123305|123385|123275|5
1626711680000|2021-07-19 16:21:20|123410|123300|123420|123310|123430|123320|123400|123290|20
1626711690000|2021-07-19 16:21:30|123415|123300|123400|123290|123425|123300|123395|123290|10
1626711700000|2021-07-19 16:21:40|123410|123285|123400|123290|123430|123320|123400|123285|5
1626711710000|2021-07-19 16:21:50|123415|123295|123435|123320|123435|123325|123410|123295|15
1626711720000|2021-07-19 16:22:00|123440|123325|123445|123340|123460|123350|123435|123325|120
1626711730000|2021-07-19 16:22:10|123440|123330|123435|123325|123455|123345|123430|123325|30
1626711740000|2021-07-19 16:22:20|123440|123320|123435|123325|123445|123335|123425|123315|45
1626711750000|2021-07-19 16:22:30|123425|123330|123395|123285|123435|123330|123390|123275|30
1626711760000|2021-07-19 16:22:40|123405|123290|123410|123305|123415|123305|123395|123285|45
1626711770000|2021-07-19 16:22:50|123415|123300|123460|123350|123460|123350|123405|123300|500
1626711780000|2021-07-19 16:23:00|123465|123345|123470|123360|123480|123370|123455|123345|105
1626711790000|2021-07-19 16:23:10|123465|123365|123470|123355|123475|123365|123465|123350|25
1626711800000|2021-07-19 16:23:20|123465|123360|123465|123355|123480|123370|123445|123335|180
1626711810000|2021-07-19 16:23:30|123470|123360|123485|123375|123495|123380|123470|123360|15
1626711820000|2021-07-19 16:23:40|123490|123380|123505|123395|123525|123415|123490|123380|50
1626711830000|2021-07-19 16:23:50|123510|123400|123510|123400|123525|123410|123500|123395|0
1626711840000|2021-07-19 16:24:00|123505|123395|123515|123405|123515|123410|123495|123385|115
1626711850000|2021-07-19 16:24:10|123510|123410|123530|123420|123540|123430|123510|123405|55
1626711860000|2021-07-19 16:24:20|123525|123415|123515|123410|123530|123425|123515|123405|30
1626711870000|2021-07-19 16:24:30|123505|123405|123525|123415|123525|123415|123505|123395|45
1626711880000|2021-07-19 16:24:40|123520|123410|123540|123430|123545|123435|123515|123405|15
1626711890000|2021-07-19 16:24:50|123535|123425|123550|123440|123555|123445|123530|123420|30
1626711900000|2021-07-19 16:25:00|123555|123445|123535|123430|123560|123450|123535|123430|65
1626711910000|2021-07-19 16:25:10|123530|123425|123570|123460|123570|123460|123515|123410|95
1626711920000|2021-07-19 16:25:20|123565|123455|123560|123450|123570|123465|123550|123440|25
1626711930000|2021-07-19 16:25:30|123550|123455|123550|123440|123555|123455|123550|123435|30
1626711940000|2021-07-19 16:25:40|123545|123430|123540|123435|123545|123435|123515|123405|50
1626711950000|2021-07-19 16:25:50|123545|123430|123590|123480|123595|123480|123540|123430|50
1626711960000|2021-07-19 16:26:00|123585|123475|123560|123450|123585|123475|123560|123445|100
1626711970000|2021-07-19 16:26:10|123555|123455|123560|123450|123575|123465|123550|123435|20
1626711980000|2021-07-19 16:26:20|123555|123445|123535|123425|123560|123450|123530|123420|45
1626711990000|2021-07-19 16:26:30|123540|123430|123525|123415|123550|123440|123515|123400|65
1626712000000|2021-07-19 16:26:40|123530|123410|123535|123420|123535|123425|123520|123405|0
1626712010000|2021-07-19 16:26:50|123530|123415|123515|123405|123535|123425|123505|123395|25
1626712020000|2021-07-19 16:27:00|123500|123400|123510|123400|123520|123410|123495|123385|10
1626712030000|2021-07-19 16:27:10|123505|123395|123505|123390|123530|123420|123505|123390|90
1626712040000|2021-07-19 16:27:20|123500|123385|123495|123380|123505|123395|123485|123370|100
1626712050000|2021-07-19 16:27:30|123490|123375|123495|123380|123495|123385|123480|123370|15
1626712060000|2021-07-19 16:27:40|123490|123385|123490|123375|123495|123385|123480|123370|20
1626712070000|2021-07-19 16:27:50|123485|123380|123485|123380|123500|123390|123485|123375|20
1626712080000|2021-07-19 16:28:00|123480|123370|123475|123365|123490|123380|123470|123360|80
1626712090000|2021-07-19 16:28:10|123465|123355|123440|123330|123465|123355|123440|123330|110
1626712100000|2021-07-19 16:28:20|123445|123335|123440|123330|123455|123345|123435|123330|45
1626712110000|2021-07-19 16:28:30|123435|123335|123445|123335|123445|123335|123435|123325|145
1626712120000|2021-07-19 16:28:40|123440|123330|123440|123330|123445|123330|123430|123325|25
1626712130000|2021-07-19 16:28:50|123450|123340|123420|123310|123455|123340|123415|123305|30
1626712140000|2021-07-19 16:29:00|123425|123315|123410|123300|123425|123315|123400|123290|5
1626712150000|2021-07-19 16:29:10|123405|123305|123405|123290|123420|123310|123400|123285|30
1626712160000|2021-07-19 16:29:20|123400|123295|123375|123265|123405|123295|123375|123265|25
1626712170000|2021-07-19 16:29:30|123380|123260|123380|123270|123390|123280|123375|123260|25
1626712180000|2021-07-19 16:29:40|123385|123275|123390|123280|123390|123280|123375|123265|30
1626712190000|2021-07-19 16:29:50|123385|123275|123380|123270|123390|123275|123375|123265|15
1626712200000|2021-07-19 16:30:00|123375|123250|123315|123205|123375|123250|123310|123195|190
1626712210000|2021-07-19 16:30:10|123310|123200|123295|123180|123310|123200|123285|123175|105
1626712220000|2021-07-19 16:30:20|123290|123185|123310|123200|123315|123205|123290|123185|180
1626712230000|2021-07-19 16:30:30|123315|123205|123290|123185|123315|123205|123285|123180|135
1626712240000|2021-07-19 16:30:40|123295|123180|123280|123175|123300|123190|123280|123175|75
1626712250000|2021-07-19 16:30:50|123285|123170|123270|123155|123295|123185|123260|123150|150
1626712260000|2021-07-19 16:31:00|123265|123150|123265|123150|123265|123160|123250|123140|85
1626712270000|2021-07-19 16:31:10|123260|123155|123265|123155|123265|123160|123255|123145|30
1626712280000|2021-07-19 16:31:20|123270|123160|123275|123165|123280|123170|123260|123145|30
1626712290000|2021-07-19 16:31:30|123270|123160|123285|123175|123285|123175|123260|123150|275
1626712300000|2021-07-19 16:31:40|123290|123180|123300|123185|123325|123215|123290|123180|115
1626712310000|2021-07-19 16:31:50|123295|123180|123270|123160|123295|123180|123245|123135|105
1626712320000|2021-07-19 16:32:00|123265|123155|123255|123140|123265|123155|123230|123120|135
1626712330000|2021-07-19 16:32:10|123250|123135|123225|123115|123255|123140|123225|123115|20
1626712340000|2021-07-19 16:32:20|123215|123105|123205|123095|123235|123120|123205|123095|70
1626712350000|2021-07-19 16:32:30|123210|123105|123205|123095|123210|123105|123195|123085|40
1626712360000|2021-07-19 16:32:40|123210|123100|123220|123110|123225|123110|123205|123095|15
1626712370000|2021-07-19 16:32:50|123215|123105|123225|123110|123225|123110|123205|123090|25
1626712380000|2021-07-19 16:33:00|123230|123115|123250|123140|123260|123150|123230|123115|55
1626712390000|2021-07-19 16:33:10|123260|123145|123240|123125|123260|123145|123235|123125|70
1626712400000|2021-07-19 16:33:20|123235|123130|123215|123100|123245|123130|123210|123100|65
1626712410000|2021-07-19 16:33:30|123210|123105|123210|123100|123215|123105|123200|123090|15
1626712420000|2021-07-19 16:33:40|123205|123095|123215|123100|123215|123100|123200|123090|40
1626712430000|2021-07-19 16:33:50|123220|123105|123245|123130|123245|123130|123215|123100|35
1626712440000|2021-07-19 16:34:00|123240|123135|123245|123130|123270|123160|123240|123130|30
1626712450000|2021-07-19 16:34:10|123250|123135|123245|123130|123250|123140|123235|123120|15
1626712460000|2021-07-19 16:34:20|123250|123135|123270|123155|123295|123185|123245|123130|165
1626712470000|2021-07-19 16:34:30|123265|123160|123250|123135|123270|123160|123235|123125|45
1626712480000|2021-07-19 16:34:40|123255|123140|123240|123135|123255|123145|123235|123125|25
1626712490000|2021-07-19 16:34:50|123245|123140|123260|123150|123265|123155|123240|123135|85
1626712500000|2021-07-19 16:35:00|123250|123145|123235|123125|123255|123145|123225|123115|180
1626712510000|2021-07-19 16:35:10|123240|123130|123245|123135|123245|123135|123235|123130|10
1626712520000|2021-07-19 16:35:20|123235|123125|123265|123155|123275|123165|123235|123125|70
1626712530000|2021-07-19 16:35:30|123255|123160|123325|123215|123325|123215|123255|123145|795
1626712540000|2021-07-19 16:35:40|123330|123220|123330|123215|123355|123245|123320|123210|280
1626712550000|2021-07-19 16:35:50|123325|123225|123330|123225|123340|123230|123320|123210|20
1626712560000|2021-07-19 16:36:00|123325|123220|123315|123205|123345|123235|123315|123205|115
1626712570000|2021-07-19 16:36:10|123295|123200|123310|123200|123320|123210|123295|123185|235
1626712580000|2021-07-19 16:36:20|123315|123205|123305|123190|123315|123205|123295|123185|140
1626712590000|2021-07-19 16:36:30|123310|123195|123300|123190|123320|123210|123300|123190|150
1626712600000|2021-07-19 16:36:40|123295|123195|123325|123220|123330|123220|123295|123195|70
1626712610000|2021-07-19 16:36:50|123320|123215|123310|123200|123340|123230|123310|123200|25
1626712620000|2021-07-19 16:37:00|123315|123210|123345|123235|123345|123235|123310|123200|100
1626712630000|2021-07-19 16:37:10|123350|123240|123325|123215|123355|123245|123325|123215|250
1626712640000|2021-07-19 16:37:20|123320|123210|123310|123200|123320|123210|123300|123190|75
1626712650000|2021-07-19 16:37:30|123305|123195|123315|123200|123315|123200|123295|123190|20
1626712660000|2021-07-19 16:37:40|123310|123195|123300|123190|123315|123200|123300|123190|115
1626712670000|2021-07-19 16:37:50|123305|123195|123295|123185|123310|123205|123295|123180|35
1626712680000|2021-07-19 16:38:00|123290|123180|123290|123180|123300|123190|123285|123180|100
1626712690000|2021-07-19 16:38:10|123300|123185|123305|123200|123305|123200|123290|123185|20
1626712700000|2021-07-19 16:38:20|123310|123195|123280|123170|123310|123200|123270|123160|195
1626712710000|2021-07-19 16:38:30|123275|123165|123275|123170|123275|123170|123260|123150|140
1626712720000|2021-07-19 16:38:40|123280|123165|123240|123130|123280|123165|123235|123125|85
1626712730000|2021-07-19 16:38:50|123230|123120|123230|123115|123235|123125|123220|123110|55
1626712740000|2021-07-19 16:39:00|123225|123110|123225|123110|123225|123115|123205|123095|210
1626712750000|2021-07-19 16:39:10|123220|123105|123200|123090|123220|123105|123185|123075|130
1626712760000|2021-07-19 16:39:20|123205|123095|123195|123080|123215|123105|123190|123080|30
1626712770000|2021-07-19 16:39:30|123190|123085|123175|123065|123195|123085|123175|123065|60
1626712780000|2021-07-19 16:39:40|123180|123070|123190|123080|123205|123090|123180|123065|35
1626712790000|2021-07-19 16:39:50|123200|123090|123175|123065|123200|123090|123175|123065|20
1626712800000|2021-07-19 16:40:00|123185|123070|123190|123080|123200|123090|123180|123065|20
1626712810000|2021-07-19 16:40:10|123195|123085|123195|123085|123195|123090|123175|123065|115
1626712820000|2021-07-19 16:40:20|123190|123075|123195|123085|123195|123085|123180|123070|40
1626712830000|2021-07-19 16:40:30|123200|123090|123200|123090|123230|123115|123185|123080|160
1626712840000|2021-07-19 16:40:40|123205|123095|123185|123075|123210|123100|123185|123075|10
1626712850000|2021-07-19 16:40:50|123190|123080|123170|123060|123195|123085|123165|123055|300
1626712860000|2021-07-19 16:41:00|123175|123065|123185|123075|123215|123105|123160|123045|40
1626712870000|2021-07-19 16:41:10|123180|123070|123185|123075|123185|123075|123170|123060|45
1626712880000|2021-07-19 16:41:20|123180|123070|123180|123070|123180|123070|123170|123060|45
1626712890000|2021-07-19 16:41:30|123185|123075|123190|123075|123195|123085|123180|123065|35
1626712900000|2021-07-19 16:41:40|123185|123080|123210|123100|123215|123100|123180|123070|15
1626712910000|2021-07-19 16:41:50|123205|123095|123210|123105|123215|123105|123190|123080|10
1626712920000|2021-07-19 16:42:00|123205|123100|123110|123000|123210|123100|123075|122965|1125
1626712930000|2021-07-19 16:42:10|123100|122995|123095|122985|123110|123000|123090|122975|295
1626712940000|2021-07-19 16:42:20|123100|122990|123070|122960|123100|122990|123070|122960|175
1626712950000|2021-07-19 16:42:30|123075|122965|123035|122920|123095|122985|123010|122900|820
1626712960000|2021-07-19 16:42:40|123025|122915|123005|122885|123025|122915|122975|122865|265
1626712970000|2021-07-19 16:42:50|123000|122890|123005|122890|123005|122895|122985|122870|95
1626712980000|2021-07-19 16:43:00|123015|122895|123015|122905|123035|122920|123010|122895|90
1626712990000|2021-07-19 16:43:10|123010|122910|123005|122890|123015|122910|123005|122890|35
1626713000000|2021-07-19 16:43:20|123010|122895|122985|122865|123025|122915|122985|122865|125
1626713010000|2021-07-19 16:43:30|122980|122870|122960|122845|122985|122870|122955|122845|115
1626713020000|2021-07-19 16:43:40|122965|122850|122990|122880|122990|122880|122955|122845|30
1626713030000|2021-07-19 16:43:50|122995|122875|123005|122895|123020|122910|122995|122875|60
1626713040000|2021-07-19 16:44:00|123000|122890|123035|122920|123045|122935|123000|122890|105
1626713050000|2021-07-19 16:44:10|123040|122915|122985|122870|123040|122925|122965|122855|160
1626713060000|2021-07-19 16:44:20|122975|122865|122995|122885|122995|122885|122955|122845|70
1626713070000|2021-07-19 16:44:30|122985|122880|122995|122890|123000|122890|122980|122875|60
1626713080000|2021-07-19 16:44:40|123000|122875|122990|122875|123000|122890|122985|122875|70
1626713090000|2021-07-19 16:44:50|122985|122885|122995|122885|122995|122885|122985|122875|125
1626713100000|2021-07-19 16:45:00|122990|122880|123020|122910|123020|122910|122985|122880|200
1626713110000|2021-07-19 16:45:10|123015|122915|122995|122885|123015|122915|122995|122885|185
1626713120000|2021-07-19 16:45:20|122990|122880|122995|122885|122995|122885|122985|122880|605
1626713130000|2021-07-19 16:45:30|122990|122880|122985|122880|122995|122885|122985|122880|35
1626713140000|2021-07-19 16:45:40|122990|122885|123015|122905|123030|122925|122985|122880|185
1626713150000|2021-07-19 16:45:50|123020|122910|123025|122915|123030|122920|123015|122905|40
1626713160000|2021-07-19 16:46:00|123030|122920|123035|122925|123050|122940|123025|122920|65
1626713170000|2021-07-19 16:46:10|123040|122930|123040|122930|123050|122940|123025|122915|10
1626713180000|2021-07-19 16:46:20|123035|122925|123050|122940|123055|122940|123005|122895|55
1626713190000|2021-07-19 16:46:30|123055|122945|123060|122950|123065|122960|123045|122935|140
1626713200000|2021-07-19 16:46:40|123050|122940|123040|122930|123050|122940|123035|122925|0
1626713210000|2021-07-19 16:46:50|123045|122940|123020|122905|123050|122940|123010|122895|115
1626713220000|2021-07-19 16:47:00|123015|122910|123025|122915|123025|122915|123005|122895|70
1626713230000|2021-07-19 16:47:10|123030|122910|123005|122895|123030|122920|123000|122885|20
1626713240000|2021-07-19 16:47:20|123010|122900|123000|122885|123010|122900|122995|122885|55
1626713250000|2021-07-19 16:47:30|122990|122890|122985|122880|123000|122890|122980|122870|45
1626713260000|2021-07-19 16:47:40|122990|122875|123025|122910|123025|122910|122985|122875|25
1626713270000|2021-07-19 16:47:50|123020|122920|123060|122955|123065|122955|123020|122910|250
1626713280000|2021-07-19 16:48:00|123065|122960|123040|122930|123075|122965|123040|122930|45
1626713290000|2021-07-19 16:48:10|123035|122920|123045|122940|123050|122940|123025|122920|135
1626713300000|2021-07-19 16:48:20|123050|122935|123050|122940|123065|122955|123045|122935|25
1626713310000|2021-07-19 16:48:30|123055|122945|123045|122940|123060|122950|123040|122930|15
1626713320000|2021-07-19 16:48:40|123050|122930|123055|122940|123065|122955|123040|122930|125
1626713330000|2021-07-19 16:48:50|123060|122945|123035|122925|123065|122955|123035|122925|110
1626713340000|2021-07-19 16:49:00|123030|122915|123010|122895|123035|122925|122995|122885|120
1626713350000|2021-07-19 16:49:10|123005|122890|122955|122845|123005|122890|122945|122840|545
1626713360000|2021-07-19 16:49:20|122965|122850|122970|122855|122980|122870|122965|122850|45
1626713370000|2021-07-19 16:49:30|122965|122860|122975|122860|122985|122875|122965|122855|5
1626713380000|2021-07-19 16:49:40|122970|122865|122950|122840|122980|122870|122950|122840|100
1626713390000|2021-07-19 16:49:50|122945|122845|122965|122855|122965|122855|122945|122845|15
1626713400000|2021-07-19 16:50:00|122960|122850|122975|122860|122995|122885|122960|122850|150
1626713410000|2021-07-19 16:50:10|122980|122870|123010|122900|123025|122915|122980|122870|135
1626713420000|2021-07-19 16:50:20|123005|122895|122995|122890|123015|122905|122995|122885|115
1626713430000|2021-07-19 16:50:30|123005|122885|122995|122880|123020|122910|122995|122880|5
1626713440000|2021-07-19 16:50:40|122990|122885|122950|122845|122995|122885|122945|122840|75
1626713450000|2021-07-19 16:50:50|122955|122850|122955|122845|122970|122860|122950|122840|40
1626713460000|2021-07-19 16:51:00|122950|122840|123000|122890|123000|122890|122950|122840|25
1626713470000|2021-07-19 16:51:10|123005|122895|123030|122920|123035|122925|122995|122890|200
1626713480000|2021-07-19 16:51:20|123025|122915|123025|122915|123030|122920|123020|122910|15
1626713490000|2021-07-19 16:51:30|123030|122910|123025|122915|123035|122925|123020|122905|80
1626713500000|2021-07-19 16:51:40|123030|122920|123045|122935|123060|122950|123030|122920|55
1626713510000|2021-07-19 16:51:50|123050|122940|123060|122950|123065|122955|123045|122935|30
1626713520000|2021-07-19 16:52:00|123065|122955|123100|122990|123100|122990|123065|122955|235
1626713530000|2021-07-19 16:52:10|123105|122995|123095|122985|123105|122995|123085|122980|25
1626713540000|2021-07-19 16:52:20|123090|122980|123110|123000|123110|123000|123090|122980|0
1626713550000|2021-07-19 16:52:30|123115|122995|123105|122995|123115|123010|123105|122995|5
1626713560000|2021-07-19 16:52:40|123110|123000|123085|122975|123110|123000|123075|122965|445
1626713570000|2021-07-19 16:52:50|123080|122970|123085|122970|123095|122990|123075|122965|145
1626713580000|2021-07-19 16:53:00|123090|122975|123055|122940|123090|122975|123045|122935|25
1626713590000|2021-07-19 16:53:10|123050|122945|123065|122955|123070|122960|123050|122940|5
1626713600000|2021-07-19 16:53:20|123070|122960|123080|122965|123080|122970|123060|122950|55
1626713610000|2021-07-19 16:53:30|123075|122970|123065|122960|123085|122975|123065|122960|60
1626713620000|2021-07-19 16:53:40|123070|122955|123085|122980|123085|122980|123070|122955|10
1626713630000|2021-07-19 16:53:50|123090|122975|123095|122985|123105|123000|123090|122975|20
1626713640000|2021-07-19 16:54:00|123100|122990|123100|122990|123110|123000|123095|122985|20
1626713650000|2021-07-19 16:54:10|123095|122985|123065|122955|123095|122985|123065|122955|30
1626713660000|2021-07-19 16:54:20|123070|122960|123065|122950|123075|122960|123045|122940|20
1626713670000|2021-07-19 16:54:30|123075|122955|123120|123015|123130|123025|123075|122955|245
1626713680000|2021-07-19 16:54:40|123115|123010|123090|122980|123120|123015|123085|122980|20
1626713690000|2021-07-19 16:54:50|123085|122985|123070|122965|123090|122985|123060|122950|20
1626713700000|2021-07-19 16:55:00|123080|122960|123050|122945|123080|122970|123045|122940|90
1626713710000|2021-07-19 16:55:10|123045|122935|123030|122920|123050|122940|123020|122910|145
1626713720000|2021-07-19 16:55:20|123025|122915|123035|122925|123040|122930|123005|122895|80
1626713730000|2021-07-19 16:55:30|123030|122920|123070|122960|123070|122960|123025|122915|20
1626713740000|2021-07-19 16:55:40|123080|122965|123020|122910|123080|122970|123020|122910|25
1626713750000|2021-07-19 16:55:50|123015|122905|123045|122940|123045|122940|123015|122905|145
1626713760000|2021-07-19 16:56:00|123035|122935|123045|122930|123045|122935|123010|122900|20
1626713770000|2021-07-19 16:56:10|123040|122935|123050|122940|123060|122950|123040|122930|15
1626713780000|2021-07-19 16:56:20|123045|122935|123025|122920|123045|122940|123025|122910|15
1626713790000|2021-07-19 16:56:30|123030|122925|123040|122930|123045|122930|123030|122920|10
1626713800000|2021-07-19 16:56:40|123035|122925|123035|122925|123045|122940|123035|122920|10
1626713810000|2021-07-19 16:56:50|123030|122920|123060|122950|123060|122950|123030|122920|30
1626713820000|2021-07-19 16:57:00|123055|122940|123020|122910|123055|122940|123020|122905|5
1626713830000|2021-07-19 16:57:10|123015|122905|123045|122935|123050|122940|123015|122905|30
1626713840000|2021-07-19 16:57:20|123040|122930|123085|122980|123095|122980|123040|122930|20
1626713850000|2021-07-19 16:57:30|123080|122970|123060|122950|123080|122970|123055|122945|10
1626713860000|2021-07-19 16:57:40|123055|122955|123040|122930|123055|122955|123035|122925|35
1626713870000|2021-07-19 16:57:50|123045|122925|123055|122945|123065|122955|123045|122925|0
1626713880000|2021-07-19 16:58:00|123060|122950|123010|122895|123060|122950|123010|122895|55
1626713890000|2021-07-19 16:58:10|123000|122900|123020|122910|123020|122915|123000|122895|55
1626713900000|2021-07-19 16:58:20|123030|122915|123030|122920|123040|122930|123025|122910|15
1626713910000|2021-07-19 16:58:30|123040|122925|123040|122930|123045|122935|123030|122915|20
1626713920000|2021-07-19 16:58:40|123035|122925|123035|122925|123050|122935|123035|122920|55
1626713930000|2021-07-19 16:58:50|123030|122920|123025|122915|123045|122935|123025|122915|60
1626713940000|2021-07-19 16:59:00|123030|122920|123000|122890|123030|122920|122985|122880|60
1626713950000|2021-07-19 16:59:10|123005|122895|123045|122930|123045|122930|123005|122890|20
1626713960000|2021-07-19 16:59:20|123040|122935|123040|122930|123050|122940|123035|122925|85
1626713970000|2021-07-19 16:59:30|123045|122935|123050|122945|123070|122960|123030|122920|65
1626713980000|2021-07-19 16:59:40|123060|122950|123085|122975|123085|122975|123060|122950|30
1626713990000|2021-07-19 16:59:50|123090|122980|123070|122960|123100|122990|123070|122960|85
1626714000000|2021-07-19 17:00:00|123065|122950|123055|122945|123070|122955|123020|122905|35
1626714010000|2021-07-19 17:00:10|123060|122950|123140|123030|123145|123035|123060|122950|385
1626714020000|2021-07-19 17:00:20|123135|123025|123160|123050|123160|123050|123125|123010|160
1626714030000|2021-07-19 17:00:30|123165|123055|123150|123040|123165|123055|123150|123040|45
1626714040000|2021-07-19 17:00:40|123145|123035|123135|123025|123150|123040|123135|123025|5
1626714050000|2021-07-19 17:00:50|123125|123020|123120|123005|123140|123030|123120|123005|15
1626714060000|2021-07-19 17:01:00|123115|123000|123110|123000|123125|123015|123095|122985|50
1626714070000|2021-07-19 17:01:10|123105|123005|123120|123010|123120|123010|123100|122990|5
1626714080000|2021-07-19 17:01:20|123115|123005|123110|123000|123120|123010|123105|123000|30
1626714090000|2021-07-19 17:01:30|123105|122990|123100|122990|123115|123000|123090|122985|35
1626714100000|2021-07-19 17:01:40|123095|122985|123115|123005|123120|123010|123095|122985|100
1626714110000|2021-07-19 17:01:50|123120|123015|123155|123045|123160|123050|123120|123015|10
1626714120000|2021-07-19 17:02:00|123145|123050|123155|123045|123165|123055|123145|123035|40
1626714130000|2021-07-19 17:02:10|123160|123050|123140|123030|123160|123050|123135|123025|10
1626714140000|2021-07-19 17:02:20|123135|123025|123170|123055|123175|123065|123135|123025|35
1626714150000|2021-07-19 17:02:30|123165|123060|123175|123070|123180|123070|123165|123055|15
1626714160000|2021-07-19 17:02:40|123170|123065|123180|123075|123180|123075|123170|123060|170
1626714170000|2021-07-19 17:02:50|123195|123085|123205|123100|123205|123100|123190|123080|80
1626714180000|2021-07-19 17:03:00|123220|123110|123215|123100|123225|123110|123205|123090|20
1626714190000|2021-07-19 17:03:10|123210|123115|123250|123140|123250|123140|123210|123110|210
1626714200000|2021-07-19 17:03:20|123245|123135|123250|123145|123260|123155|123240|123130|75
1626714210000|2021-07-19 17:03:30|123255|123140|123265|123150|123270|123165|123255|123140|25
1626714220000|2021-07-19 17:03:40|123260|123155|123250|123140|123270|123165|123245|123135|60
1626714230000|2021-07-19 17:03:50|123255|123135|123250|123135|123270|123155|123245|123135|105
1626714240000|2021-07-19 17:04:00|123245|123145|123250|123140|123270|123160|123245|123140|30
1626714250000|2021-07-19 17:04:10|123255|123145|123260|123150|123260|123150|123245|123135|25
1626714260000|2021-07-19 17:04:20|123265|123155|123260|123155|123265|123155|123250|123135|30
1626714270000|2021-07-19 17:04:30|123255|123150|123250|123145|123260|123150|123250|123140|15
1626714280000|2021-07-19 17:04:40|123230|123135|123250|123140|123260|123150|123230|123115|10
1626714290000|2021-07-19 17:04:50|123245|123135|123270|123155|123270|123155|123240|123125|35
1626714300000|2021-07-19 17:05:00|123265|123160|123275|123165|123280|123170|123265|123155|30
1626714310000|2021-07-19 17:05:10|123270|123160|123305|123200|123310|123205|123270|123160|95
1626714320000|2021-07-19 17:05:20|123310|123205|123270|123160|123310|123205|123270|123160|100
1626714330000|2021-07-19 17:05:30|123265|123155|123260|123155|123275|123170|123250|123140|75
1626714340000|2021-07-19 17:05:40|123265|123145|123225|123115|123265|123150|123215|123105|75
1626714350000|2021-07-19 17:05:50|123220|123110|123210|123100|123240|123130|123210|123100|115
1626714360000|2021-07-19 17:06:00|123215|123090|123200|123090|123215|123090|123170|123055|165
1626714370000|2021-07-19 17:06:10|123195|123085|123200|123090|123235|123125|123195|123085|80
1626714380000|2021-07-19 17:06:20|123195|123085|123210|123100|123215|123105|123195|123085|10
1626714390000|2021-07-19 17:06:30|123205|123095|123200|123090|123215|123100|123195|123080|5
1626714400000|2021-07-19 17:06:40|123205|123085|123210|123100|123220|123115|123200|123085|15
1626714410000|2021-07-19 17:06:50|123205|123090|123220|123110|123220|123110|123200|123090|20
1626714420000|2021-07-19 17:07:00|123225|123115|123225|123115|123240|123130|123220|123110|55
1626714430000|2021-07-19 17:07:10|123235|123120|123240|123130|123240|123130|123225|123115|15
1626714440000|2021-07-19 17:07:20|123245|123145|123275|123160|123275|123165|123245|123135|300
1626714450000|2021-07-19 17:07:30|123270|123165|123265|123160|123285|123170|123260|123155|10
1626714460000|2021-07-19 17:07:40|123270|123155|123270|123155|123275|123165|123255|123140|5
1626714470000|2021-07-19 17:07:50|123265|123150|123245|123135|123270|123155|123245|123135|5
1626714480000|2021-07-19 17:08:00|123240|123130|123220|123110|123245|123135|123220|123110|20
1626714490000|2021-07-19 17:08:10|123225|123105|123225|123120|123235|123125|123210|123100|80
1626714500000|2021-07-19 17:08:20|123235|123125|123245|123135|123265|123155|123235|123125|0
1626714510000|2021-07-19 17:08:30|123255|123140|123215|123100|123255|123140|123210|123095|40
1626714520000|2021-07-19 17:08:40|123210|123105|123225|123115|123235|123120|123205|123105|5
1626714530000|2021-07-19 17:08:50|123220|123110|123205|123095|123225|123110|123195|123085|5
1626714540000|2021-07-19 17:09:00|123200|123090|123180|123070|123205|123090|123175|123065|95
1626714550000|2021-07-19 17:09:10|123195|123080|123195|123085|123205|123095|123185|123075|5
1626714560000|2021-07-19 17:09:20|123190|123080|123190|123080|123200|123090|123180|123070|5
1626714570000|2021-07-19 17:09:30|123195|123085|123175|123065|123195|123085|123155|123045|95
1626714580000|2021-07-19 17:09:40|123170|123060|123170|123065|123175|123065|123160|123050|120
1626714590000|2021-07-19 17:09:50|123175|123060|123170|123060|123180|123070|123160|123050|30
1626714600000|2021-07-19 17:10:00|123165|123055|123125|123015|123165|123055|123105|122995|115
1626714610000|2021-07-19 17:10:10|123130|123020|123115|123010|123135|123020|123110|123000|45
1626714620000|2021-07-19 17:10:20|123120|123005|123100|122990|123120|123005|123095|122990|15
1626714630000|2021-07-19 17:10:30|123095|122995|123100|122985|123105|122995|123090|122980|20
1626714640000|2021-07-19 17:10:40|123095|122980|123060|122950|123095|122980|123040|122925|100
1626714650000|2021-07-19 17:10:50|123055|122945|123050|122935|123060|122955|123045|122935|35
1626714660000|2021-07-19 17:11:00|123045|122930|123025|122915|123045|122935|123005|122895|40
1626714670000|2021-07-19 17:11:10|123030|122910|123045|122935|123055|122940|123020|122910|30
1626714680000|2021-07-19 17:11:20|123040|122930|123045|122935|123045|122935|123025|122915|70
1626714690000|2021-07-19 17:11:30|123050|122940|123040|122930|123050|122940|123040|122925|20
1626714700000|2021-07-19 17:11:40|123035|122925|123050|122945|123065|122950|123035|122920|10
1626714710000|2021-07-19 17:11:50|123045|122935|123050|122935|123055|122945|123045|122935|0
1626714720000|2021-07-19 17:12:00|123045|122945|123080|122970|123085|122975|123045|122935|155
1626714730000|2021-07-19 17:12:10|123075|122975|123080|122965|123085|122975|123065|122955|15
1626714740000|2021-07-19 17:12:20|123075|122970|123110|122995|123110|123005|123075|122970|35
1626714750000|2021-07-19 17:12:30|123105|123000|123090|122980|123110|123000|123080|122970|115
1626714760000|2021-07-19 17:12:40|123085|122975|123090|122980|123090|122980|123075|122965|0
1626714770000|2021-07-19 17:12:50|123095|122990|123095|122980|123105|122990|123085|122975|20
1626714780000|2021-07-19 17:13:00|123090|122975|123110|122995|123110|122995|123085|122970|55
1626714790000|2021-07-19 17:13:10|123105|123000|123110|123005|123125|123010|123105|122995|15
1626714800000|2021-07-19 17:13:20|123120|123010|123135|123025|123145|123035|123115|123005|50
1626714810000|2021-07-19 17:13:30|123130|123015|123095|122980|123135|123025|123095|122980|25
1626714820000|2021-07-19 17:13:40|123090|122985|123085|122975|123100|122990|123080|122965|35
1626714830000|2021-07-19 17:13:50|123090|122980|123060|122950|123095|122980|123060|122950|50
1626714840000|2021-07-19 17:14:00|123065|122955|123075|122965|123080|122970|123065|122955|5
1626714850000|2021-07-19 17:14:10|123080|122960|123115|123005|123115|123005|123070|122960|25
1626714860000|2021-07-19 17:14:20|123120|123010|123105|123000|123125|123015|123105|122990|5
1626714870000|2021-07-19 17:14:30|123110|122995|123110|123005|123115|123005|123100|122990|5
1626714880000|2021-07-19 17:14:40|123105|123000|123135|123020|123135|123020|123100|122985|20
1626714890000|2021-07-19 17:14:50|123130|123025|123200|123090|123210|123100|123130|123025|265
1626714900000|2021-07-19 17:15:00|123195|123085|123250|123140|123250|123140|123190|123080|240
1626714910000|2021-07-19 17:15:10|123240|123130|123215|123095|123240|123130|123200|123090|105
1626714920000|2021-07-19 17:15:20|123210|123085|123190|123080|123210|123095|123180|123065|65
1626714930000|2021-07-19 17:15:30|123195|123085|123185|123075|123205|123090|123185|123075|55
1626714940000|2021-07-19 17:15:40|123180|123070|123170|123060|123195|123090|123170|123055|30
1626714950000|2021-07-19 17:15:50|123165|123055|123165|123060|123185|123075|123155|123045|30
1626714960000|2021-07-19 17:16:00|123160|123055|123185|123075|123190|123080|123155|123050|25
1626714970000|2021-07-19 17:16:10|123190|123080|123200|123090|123210|123100|123190|123075|20
1626714980000|2021-07-19 17:16:20|123210|123095|123210|123095|123245|123135|123210|123095|25
1626714990000|2021-07-19 17:16:30|123205|123090|123195|123090|123215|123105|123195|123085|15
1626715000000|2021-07-19 17:16:40|123200|123095|123220|123105|123225|123110|123200|123090|5
1626715010000|2021-07-19 17:16:50|123210|123100|123225|123110|123225|123115|123205|123090|20
1626715020000|2021-07-19 17:17:00|123230|123115|123225|123110|123230|123120|123205|123090|100
1626715030000|2021-07-19 17:17:10|123220|123105|123225|123115|123235|123130|123205|123095|25
1626715040000|2021-07-19 17:17:20|123220|123110|123210|123100|123235|123125|123210|123100|25
1626715050000|2021-07-19 17:17:30|123215|123105|123240|123135|123245|123135|123210|123095|30
1626715060000|2021-07-19 17:17:40|123245|123130|123235|123125|123250|123140|123230|123120|45
1626715070000|2021-07-19 17:17:50|123240|123135|123240|123130|123255|123145|123240|123125|5
1626715080000|2021-07-19 17:18:00|123235|123125|123200|123090|123235|123125|123195|123085|145
1626715090000|2021-07-19 17:18:10|123195|123085|123190|123075|123200|123085|123185|123075|100
1626715100000|2021-07-19 17:18:20|123185|123070|123190|123080|123200|123090|123180|123070|20
1626715110000|2021-07-19 17:18:30|123180|123070|123195|123080|123195|123085|123180|123065|15
1626715120000|2021-07-19 17:18:40|123190|123085|123215|123110|123225|123115|123190|123080|15
1626715130000|2021-07-19 17:18:50|123220|123100|123200|123095|123225|123110|123195|123085|25
1626715140000|2021-07-19 17:19:00|123190|123090|123170|123060|123190|123090|123165|123055|60
1626715150000|2021-07-19 17:19:10|123160|123055|123180|123070|123185|123075|123160|123050|30
1626715160000|2021-07-19 17:19:20|123175|123060|123170|123060|123180|123070|123165|123060|20
1626715170000|2021-07-19 17:19:30|123165|123055|123175|123060|123175|123060|123155|123045|15
1626715180000|2021-07-19 17:19:40|123170|123065|123145|123035|123170|123065|123145|123035|0
1626715190000|2021-07-19 17:19:50|123150|123040|123125|123015|123150|123040|123125|123015|35
1626715200000|2021-07-19 17:20:00|123120|123010|123110|123000|123150|123040|123110|123000|75
1626715210000|2021-07-19 17:20:10|123120|123010|123130|123020|123135|123025|123115|123005|20
1626715220000|2021-07-19 17:20:20|123125|123010|123190|123080|123195|123090|123120|123010|110
1626715230000|2021-07-19 17:20:30|123195|123085|123200|123095|123210|123095|123185|123075|20
1626715240000|2021-07-19 17:20:40|123190|123080|123135|123025|123190|123080|123130|123020|30
1626715250000|2021-07-19 17:20:50|123140|123030|123125|123015|123140|123030|123120|123010|70
1626715260000|2021-07-19 17:21:00|123130|123020|123115|123005|123145|123035|123105|122995|90
1626715270000|2021-07-19 17:21:10|123110|123000|123085|122975|123120|123010|123085|122970|25
1626715280000|2021-07-19 17:21:20|123090|122980|123090|122975|123095|122985|123080|122965|15
1626715290000|2021-07-19 17:21:30|123085|122980|123100|122990|123105|122995|123085|122975|10
1626715300000|2021-07-19 17:21:40|123090|122995|123095|122985|123100|122995|123080|122970|35
1626715310000|2021-07-19 17:21:50|123090|122980|123080|122965|123095|122985|123080|122965|15
1626715320000|2021-07-19 17:22:00|123075|122970|123060|122950|123080|122970|123055|122945|50
1626715330000|2021-07-19 17:22:10|123055|122945|123045|122935|123060|122950|123025|122915|40
1626715340000|2021-07-19 17:22:20|123040|122930|123015|122900|123045|122930|123005|122895|190
1626715350000|2021-07-19 17:22:30|123010|122905|123025|122910|123025|122915|123010|122900|25
1626715360000|2021-07-19 17:22:40|123020|122905|123040|122930|123045|122935|123020|122905|0
1626715370000|2021-07-19 17:22:50|123045|122935|123045|122930|123055|122945|123035|122925|15
1626715380000|2021-07-19 17:23:00|123040|122920|123100|122990|123105|123000|123035|122920|195
1626715390000|2021-07-19 17:23:10|123110|123000|123095|122990|123120|123010|123090|122980|20
1626715400000|2021-07-19 17:23:20|123090|122980|123085|122975|123100|122990|123070|122960|85
1626715410000|2021-07-19 17:23:30|123080|122965|123085|122970|123090|122980|123075|122960|20
1626715420000|2021-07-19 17:23:40|123090|122975|123115|123000|123115|123000|123090|122975|15
1626715430000|2021-07-19 17:23:50|123110|123005|123140|123030|123150|123040|123110|123005|115
1626715440000|2021-07-19 17:24:00|123130|123020|123110|123000|123140|123030|123105|122990|205
1626715450000|2021-07-19 17:24:10|123105|122995|123110|123000|123115|123005|123095|122990|5
1626715460000|2021-07-19 17:24:20|123105|122990|123085|122975|123105|122995|123080|122970|55
1626715470000|2021-07-19 17:24:30|123090|122980|123085|122975|123095|122980|123075|122965|10
1626715480000|2021-07-19 17:24:40|123090|122980|123085|122975|123095|122980|123075|122965|0
1626715490000|2021-07-19 17:24:50|123080|122970|123040|122930|123080|122970|123040|122925|15
1626715500000|2021-07-19 17:25:00|123045|122935|123015|122900|123045|122935|123010|122900|70
1626715510000|2021-07-19 17:25:10|123005|122895|123080|122965|123080|122965|122970|122855|700
1626715520000|2021-07-19 17:25:20|123090|122970|123080|122970|123100|122995|123070|122960|120
1626715530000|2021-07-19 17:25:30|123075|122965|123050|122935|123080|122970|123040|122930|110
1626715540000|2021-07-19 17:25:40|123045|122940|123060|122945|123070|122955|123030|122925|20
1626715550000|2021-07-19 17:25:50|123055|122940|123035|122925|123060|122940|123030|122920|20
1626715560000|2021-07-19 17:26:00|123040|122930|123040|122930|123060|122950|123030|122925|45
1626715570000|2021-07-19 17:26:10|123045|122925|123045|122930|123045|122930|123020|122915|5
1626715580000|2021-07-19 17:26:20|123030|122935|123030|122915|123035|122935|123025|122910|10
1626715590000|2021-07-19 17:26:30|123035|122920|123045|122935|123045|122935|123025|122915|35
1626715600000|2021-07-19 17:26:40|123040|122940|123030|122920|123040|122940|123020|122905|50
1626715610000|2021-07-19 17:26:50|123025|122915|123035|122925|123035|122930|123015|122905|5
1626715620000|2021-07-19 17:27:00|123030|122920|122995|122885|123030|122920|122970|122860|415
1626715630000|2021-07-19 17:27:10|123000|122895|123020|122905|123020|122905|122995|122885|85
1626715640000|2021-07-19 17:27:20|123015|122910|123000|122890|123030|122920|123000|122885|25
1626715650000|2021-07-19 17:27:30|122990|122885|122980|122865|123010|122900|122960|122850|290
1626715660000|2021-07-19 17:27:40|122970|122870|122970|122860|122980|122870|122960|122850|10
1626715670000|2021-07-19 17:27:50|122975|122865|122955|122845|122985|122875|122950|122840|30
1626715680000|2021-07-19 17:28:00|122950|122835|122920|122805|122950|122835|122890|122780|1025
1626715690000|2021-07-19 17:28:10|122915|122800|122890|122785|122925|122810|122890|122780|130
1626715700000|2021-07-19 17:28:20|122895|122780|122865|122745|122895|122785|122855|122740|625
1626715710000|2021-07-19 17:28:30|122860|122750|122860|122745|122870|122755|122850|122740|95
1626715720000|2021-07-19 17:28:40|122855|122755|122890|122775|122895|122785|122855|122755|240
1626715730000|2021-07-19 17:28:50|122885|122780|122910|122795|122910|122800|122885|122775|115
1626715740000|2021-07-19 17:29:00|122900|122790|122905|122795|122910|122795|122890|122775|75
1626715750000|2021-07-19 17:29:10|122910|122800|122965|122855|122970|122860|122900|122785|205
1626715760000|2021-07-19 17:29:20|122960|122845|122945|122835|122965|122855|122945|122835|60
1626715770000|2021-07-19 17:29:30|122950|122830|122955|122845|122965|122850|122950|122830|145
1626715780000|2021-07-19 17:29:40|122960|122850|122970|122855|122975|122865|122950|122840|15
1626715790000|2021-07-19 17:29:50|122975|122860|123015|122900|123030|122920|122975|122860|45
1626715800000|2021-07-19 17:30:00|123000|122890|122955|122845|123000|122890|122945|122835|20
1626715810000|2021-07-19 17:30:10|122950|122840|122975|122860|122975|122865|122940|122830|15
1626715820000|2021-07-19 17:30:20|122970|122865|122955|122845|122980|122870|122950|122835|75
1626715830000|2021-07-19 17:30:30|122950|122840|122925|122815|122950|122840|122920|122810|85
1626715840000|2021-07-19 17:30:40|122930|122820|122925|122815|122935|122820|122915|122810|100
1626715850000|2021-07-19 17:30:50|122920|122810|122895|122780|122925|122815|122890|122780|125
1626715860000|2021-07-19 17:31:00|122885|122785|122905|122790|122920|122805|122875|122765|110
1626715870000|2021-07-19 17:31:10|122900|122795|122940|122825|122950|122840|122895|122780|75
1626715880000|2021-07-19 17:31:20|122935|122830|122940|122830|122960|122850|122930|122815|50
1626715890000|2021-07-19 17:31:30|122950|122835|123000|122890|123000|122890|122950|122835|55
1626715900000|2021-07-19 17:31:40|122995|122885|123050|122940|123065|122960|122990|122875|140
1626715910000|2021-07-19 17:31:50|123060|122950|123060|122950|123075|122965|123040|122930|10
1626715920000|2021-07-19 17:32:00|123055|122945|123095|122980|123100|122990|123055|122940|215
1626715930000|2021-07-19 17:32:10|123090|122975|123070|122960|123095|122980|123070|122960|10
1626715940000|2021-07-19 17:32:20|123060|122955|123035|122925|123070|122960|123035|122925|105
1626715950000|2021-07-19 17:32:30|123040|122920|123030|122920|123045|122930|123030|122915|55
1626715960000|2021-07-19 17:32:40|123035|122925|123040|122930|123055|122945|123020|122910|15
1626715970000|2021-07-19 17:32:50|123045|122925|123040|122925|123055|122940|123040|122925|15
1626715980000|2021-07-19 17:33:00|123045|122940|123035|122920|123050|122940|123020|122905|10
1626715990000|2021-07-19 17:33:10|123030|122915|123015|122905|123030|122915|123015|122905|5
1626716000000|2021-07-19 17:33:20|123010|122900|123050|122940|123055|122945|123010|122900|10
1626716010000|2021-07-19 17:33:30|123055|122945|123060|122955|123065|122955|123055|122940|10
1626716020000|2021-07-19 17:33:40|123065|122950|123085|122975|123095|122990|123065|122950|140
1626716030000|2021-07-19 17:33:50|123090|122970|123115|123000|123130|123020|123080|122965|55
1626716040000|2021-07-19 17:34:00|123105|122995|123080|122970|123115|123005|123080|122965|10
1626716050000|2021-07-19 17:34:10|123085|122965|123085|122970|123085|122975|123070|122960|10
1626716060000|2021-07-19 17:34:20|123090|122975|123090|122975|123090|122980|123075|122965|5
1626716070000|2021-07-19 17:34:30|123085|122970|123090|122975|123095|122980|123065|122960|45
1626716080000|2021-07-19 17:34:40|123110|122980|123105|122995|123125|123010|123105|122980|40
1626716090000|2021-07-19 17:34:50|123100|122990|123075|122965|123100|122990|123075|122965|25
1626716100000|2021-07-19 17:35:00|123080|122975|123070|122960|123085|122975|123055|122945|65
1626716110000|2021-07-19 17:35:10|123075|122965|123110|123000|123130|123025|123075|122965|135
1626716120000|2021-07-19 17:35:20|123120|123005|123175|123060|123180|123065|123110|123000|470
1626716130000|2021-07-19 17:35:30|123170|123055|123175|123060|123180|123070|123155|123050|165
1626716140000|2021-07-19 17:35:40|123170|123050|123150|123035|123170|123060|123145|123035|50
1626716150000|2021-07-19 17:35:50|123145|123030|123135|123025|123150|123035|123130|123025|5
1626716160000|2021-07-19 17:36:00|123130|123015|123110|123000|123130|123015|123095|122985|60
1626716170000|2021-07-19 17:36:10|123115|123010|123125|123010|123145|123035|123115|123005|100
1626716180000|2021-07-19 17:36:20|123120|123005|123115|123005|123125|123015|123110|122995|0
1626716190000|2021-07-19 17:36:30|123120|123000|123105|122995|123125|123010|123105|122990|20
1626716200000|2021-07-19 17:36:40|123100|122990|123085|122980|123110|123000|123085|122980|20
1626716210000|2021-07-19 17:36:50|123090|122975|123090|122980|123110|122995|123080|122970|25
1626716220000|2021-07-19 17:37:00|123085|122975|123105|122995|123115|123010|123070|122960|30
1626716230000|2021-07-19 17:37:10|123100|123000|123110|123000|123115|123000|123085|122975|260
1626716240000|2021-07-19 17:37:20|123105|123005|123105|122995|123125|123015|123100|122990|40
1626716250000|2021-07-19 17:37:30|123115|123000|123130|123020|123140|123030|123110|122995|540
1626716260000|2021-07-19 17:37:40|123135|123025|123160|123055|123160|123055|123130|123020|30
1626716270000|2021-07-19 17:37:50|123165|123060|123155|123045|123180|123070|123155|123045|60
1626716280000|2021-07-19 17:38:00|123160|123055|123155|123045|123175|123060|123150|123040|10
1626716290000|2021-07-19 17:38:10|123160|123050|123150|123040|123165|123050|123140|123035|45
1626716300000|2021-07-19 17:38:20|123155|123045|123170|123055|123170|123060|123145|123040|35
1626716310000|2021-07-19 17:38:30|123165|123065|123190|123080|123190|123080|123165|123060|20
1626716320000|2021-07-19 17:38:40|123195|123085|123195|123090|123215|123105|123190|123075|60
1626716330000|2021-07-19 17:38:50|123200|123085|123190|123080|123200|123090|123190|123075|10
1626716340000|2021-07-19 17:39:00|123185|123075|123155|123045|123190|123080|123155|123045|155
1626716350000|2021-07-19 17:39:10|123160|123050|123150|123040|123165|123055|123150|123035|10
1626716360000|2021-07-19 17:39:20|123145|123035|123135|123030|123160|123050|123135|123025|20
1626716370000|2021-07-19 17:39:30|123140|123035|123140|123030|123160|123050|123140|123030|15
1626716380000|2021-07-19 17:39:40|123135|123025|123120|123010|123145|123035|123120|123005|35
1626716390000|2021-07-19 17:39:50|123115|123005|123120|123005|123120|123010|123105|122995|65
1626716400000|2021-07-19 17:40:00|123125|123010|123080|122970|123125|123015|123080|122970|65
1626716410000|2021-07-19 17:40:10|123085|122980|123085|122970|123100|122990|123075|122965|50
1626716420000|2021-07-19 17:40:20|123080|122975|123080|122970|123095|122985|123075|122965|5
1626716430000|2021-07-19 17:40:30|123085|122975|123055|122945|123085|122975|123055|122945|55
1626716440000|2021-07-19 17:40:40|123060|122940|123065|122955|123065|122955|123035|122925|120
1626716450000|2021-07-19 17:40:50|123060|122950|123080|122970|123100|122990|123060|122950|25
1626716460000|2021-07-19 17:41:00|123095|122975|123090|122980|123120|123015|123090|122975|25
1626716470000|2021-07-19 17:41:10|123095|122985|123100|122990|123105|122995|123090|122980|0
1626716480000|2021-07-19 17:41:20|123095|122985|123090|122980|123095|122985|123075|122960|15
1626716490000|2021-07-19 17:41:30|123085|122975|123080|122965|123100|122990|123080|122965|0
1626716500000|2021-07-19 17:41:40|123075|122960|123065|122955|123075|122965|123060|122950|55
1626716510000|2021-07-19 17:41:50|123060|122950|123050|122940|123060|122955|123040|122930|35
1626716520000|2021-07-19 17:42:00|123045|122935|123055|122945|123065|122955|123040|122925|5
1626716530000|2021-07-19 17:42:10|123050|122950|123035|122920|123065|122955|123035|122920|20
1626716540000|2021-07-19 17:42:20|123030|122925|123035|122920|123040|122930|123020|122910|80
1626716550000|2021-07-19 17:42:30|123030|122915|123030|122920|123035|122920|123005|122900|25
1626716560000|2021-07-19 17:42:40|123035|122915|123045|122930|123045|122930|123025|122910|20
1626716570000|2021-07-19 17:42:50|123040|122925|123065|122955|123075|122965|123030|122925|40
1626716580000|2021-07-19 17:43:00|123060|122940|123035|122920|123060|122940|123030|122920|25
1626716590000|2021-07-19 17:43:10|123030|122925|123035|122925|123045|122935|123030|122920|10
1626716600000|2021-07-19 17:43:20|123040|122930|123020|122910|123040|122930|123015|122905|35
1626716610000|2021-07-19 17:43:30|123025|122915|123000|122885|123035|122920|122995|122880|25
1626716620000|2021-07-19 17:43:40|123005|122890|122995|122885|123010|122895|122985|122875|10
1626716630000|2021-07-19 17:43:50|123000|122890|122995|122885|123010|122900|122995|122880|90
1626716640000|2021-07-19 17:44:00|122990|122880|123010|122900|123015|122905|122990|122880|15
1626716650000|2021-07-19 17:44:10|123015|122905|123015|122900|123025|122915|123005|122895|10
1626716660000|2021-07-19 17:44:20|123020|122905|123010|122900|123020|122910|123005|122890|5
1626716670000|2021-07-19 17:44:30|123005|122895|123005|122890|123015|122905|123000|122890|5
1626716680000|2021-07-19 17:44:40|123000|122895|122995|122885|123010|122900|122990|122880|25
1626716690000|2021-07-19 17:44:50|122990|122880|122985|122875|122995|122890|122975|122860|15
1626716700000|2021-07-19 17:45:00|122980|122870|122985|122870|122995|122885|122970|122860|100
1626716710000|2021-07-19 17:45:10|122980|122875|122995|122885|123005|122890|122980|122875|20
1626716720000|2021-07-19 17:45:20|123000|122890|122980|122865|123005|122895|122980|122865|30
1626716730000|2021-07-19 17:45:30|122975|122870|122985|122880|122990|122880|122960|122855|140
1626716740000|2021-07-19 17:45:40|122990|122890|123005|122890|123020|122910|122990|122890|35
1626716750000|2021-07-19 17:45:50|123010|122900|122980|122870|123015|122900|122980|122870|40
1626716760000|2021-07-19 17:46:00|122975|122865|122990|122880|122990|122880|122965|122855|35
1626716770000|2021-07-19 17:46:10|122985|122885|123060|122950|123060|122950|122985|122875|105
1626716780000|2021-07-19 17:46:20|123055|122945|123010|122900|123055|122945|123005|122895|70
1626716790000|2021-07-19 17:46:30|123015|122905|123025|122910|123030|122920|123000|122890|15
1626716800000|2021-07-19 17:46:40|123015|122905|123065|122950|123065|122955|123015|122905|15
1626716810000|2021-07-19 17:46:50|123070|122955|123060|122950|123080|122970|123050|122940|15
1626716820000|2021-07-19 17:47:00|123055|122955|123095|122985|123095|122985|123055|122945|10
1626716830000|2021-07-19 17:47:10|123100|122990|123105|122990|123120|123010|123100|122990|70
1626716840000|2021-07-19 17:47:20|123100|122995|123125|123015|123130|123020|123095|122990|35
1626716850000|2021-07-19 17:47:30|123130|123025|123105|122995|123135|123025|123105|122995|55
1626716860000|2021-07-19 17:47:40|123110|123000|123085|122980|123115|123000|123085|122980|180
1626716870000|2021-07-19 17:47:50|123095|122975|123085|122975|123095|122980|123080|122965|0
1626716880000|2021-07-19 17:48:00|123075|122970|123035|122920|123075|122970|123030|122920|20
1626716890000|2021-07-19 17:48:10|123040|122930|123040|122935|123055|122945|123035|122920|5
1626716900000|2021-07-19 17:48:20|123035|122930|123020|122910|123035|122930|123015|122905|20
1626716910000|2021-07-19 17:48:30|123025|122915|123025|122915|123035|122925|123010|122900|30
1626716920000|2021-07-19 17:48:40|123020|122910|123025|122920|123050|122940|123015|122910|15
1626716930000|2021-07-19 17:48:50|123030|122925|122995|122890|123035|122925|122995|122885|10
1626716940000|2021-07-19 17:49:00|123000|122895|122990|122885|123000|122895|122975|122870|35
1626716950000|2021-07-19 17:49:10|123005|122890|123010|122900|123010|122905|122995|122885|0
1626716960000|2021-07-19 17:49:20|123000|122895|122990|122885|123015|122900|122980|122870|20
1626716970000|2021-07-19 17:49:30|122985|122880|122980|122870|122990|122885|122980|122870|5
1626716980000|2021-07-19 17:49:40|122985|122875|122950|122840|122990|122875|122950|122840|85
1626716990000|2021-07-19 17:49:50|122945|122835|122950|122845|122970|122855|122945|122835|105
1626717000000|2021-07-19 17:50:00|122955|122840|122990|122880|123010|122900|122950|122840|110
1626717010000|2021-07-19 17:50:10|122995|122885|122960|122850|122995|122885|122950|122840|40
1626717020000|2021-07-19 17:50:20|122955|122835|122915|122805|122955|122835|122915|122805|50
1626717030000|2021-07-19 17:50:30|122910|122800|122945|122840|122950|122840|122910|122800|45
1626717040000|2021-07-19 17:50:40|122950|122835|122980|122870|122985|122875|122940|122825|10
1626717050000|2021-07-19 17:50:50|122975|122865|122950|122840|122980|122865|122945|122835|10
1626717060000|2021-07-19 17:51:00|122955|122835|122945|122835|122955|122845|122935|122830|5
1626717070000|2021-07-19 17:51:10|122950|122830|122945|122835|122960|122850|122940|122825|105
1626717080000|2021-07-19 17:51:20|122950|122840|122955|122845|122955|122845|122945|122830|0
1626717090000|2021-07-19 17:51:30|122960|122850|122945|122830|122975|122870|122945|122830|30
1626717100000|2021-07-19 17:51:40|122940|122825|122930|122820|122945|122835|122920|122810|335
1626717110000|2021-07-19 17:51:50|122925|122810|122870|122760|122925|122815|122870|122760|555
1626717120000|2021-07-19 17:52:00|122855|122755|122880|122760|122880|122770|122855|122745|35
1626717130000|2021-07-19 17:52:10|122870|122755|122860|122745|122875|122755|122855|122740|150
1626717140000|2021-07-19 17:52:20|122855|122740|122820|122710|122860|122740|122805|122695|380
1626717150000|2021-07-19 17:52:30|122825|122715|122845|122740|122850|122740|122825|122715|55
1626717160000|2021-07-19 17:52:40|122855|122745|122855|122740|122865|122755|122835|122725|65
1626717170000|2021-07-19 17:52:50|122850|122745|122880|122770|122890|122780|122850|122740|95
1626717180000|2021-07-19 17:53:00|122885|122765|122880|122770|122905|122795|122870|122760|245
1626717190000|2021-07-19 17:53:10|122885|122775|122875|122760|122895|122785|122870|122760|20
1626717200000|2021-07-19 17:53:20|122870|122765|122890|122780|122895|122785|122870|122765|25
1626717210000|2021-07-19 17:53:30|122885|122785|122890|122780|122910|122795|122880|122775|50
1626717220000|2021-07-19 17:53:40|122885|122775|122895|122785|122895|122790|122875|122765|25
1626717230000|2021-07-19 17:53:50|122900|122790|122925|122815|122925|122815|122895|122785|30
1626717240000|2021-07-19 17:54:00|122930|122820|122920|122805|122930|122820|122905|122795|40
1626717250000|2021-07-19 17:54:10|122925|122810|122930|122820|122930|122820|122915|122805|50
1626717260000|2021-07-19 17:54:20|122940|122830|123005|122890|123005|122890|122940|122830|150
1626717270000|2021-07-19 17:54:30|123000|122895|123000|122890|123025|122910|122995|122890|25
1626717280000|2021-07-19 17:54:40|122995|122885|122990|122875|123010|122900|122990|122875|35
1626717290000|2021-07-19 17:54:50|122980|122865|123010|122895|123015|122900|122980|122865|110
1626717300000|2021-07-19 17:55:00|123025|122900|123000|122890|123025|122915|122990|122875|40
1626717310000|2021-07-19 17:55:10|122995|122885|123030|122920|123030|122925|122995|122885|30
1626717320000|2021-07-19 17:55:20|123035|122925|123060|122945|123060|122945|123030|122915|85
1626717330000|2021-07-19 17:55:30|123055|122960|123055|122945|123070|122960|123035|122925|45
1626717340000|2021-07-19 17:55:40|123050|122935|123045|122935|123065|122955|123045|122935|55
1626717350000|2021-07-19 17:55:50|123050|122940|123040|122930|123055|122945|123035|122925|40
1626717360000|2021-07-19 17:56:00|123035|122925|123045|122930|123050|122940|123030|122920|150
1626717370000|2021-07-19 17:56:10|123050|122940|123055|122945|123060|122950|123040|122930|40
1626717380000|2021-07-19 17:56:20|123060|122950|123040|122935|123060|122950|123030|122920|35
1626717390000|2021-07-19 17:56:30|123035|122925|123065|122950|123070|122965|123030|122915|45
1626717400000|2021-07-19 17:56:40|123070|122955|123075|122960|123100|122990|123070|122955|45
1626717410000|2021-07-19 17:56:50|123080|122965|123070|122955|123080|122970|123060|122950|5
1626717420000|2021-07-19 17:57:00|123060|122950|123070|122960|123075|122965|123045|122935|45
1626717430000|2021-07-19 17:57:10|123065|122955|123050|122935|123065|122955|123035|122930|45
1626717440000|2021-07-19 17:57:20|123055|122940|123040|122930|123060|122950|123035|122920|60
1626717450000|2021-07-19 17:57:30|123035|122925|123035|122925|123040|122930|123030|122915|10
1626717460000|2021-07-19 17:57:40|123040|122930|123030|122915|123040|122930|123020|122905|15
1626717470000|2021-07-19 17:57:50|123025|122910|123020|122905|123030|122920|123015|122905|25
1626717480000|2021-07-19 17:58:00|123015|122900|123040|122930|123040|122930|122995|122885|15
1626717490000|2021-07-19 17:58:10|123035|122925|123010|122895|123035|122925|123010|122895|20
1626717500000|2021-07-19 17:58:20|123000|122890|122985|122875|123010|122895|122985|122875|35
1626717510000|2021-07-19 17:58:30|122980|122870|122950|122840|122980|122870|122950|122840|40
1626717520000|2021-07-19 17:58:40|122945|122845|122970|122860|122985|122870|122940|122830|105
1626717530000|2021-07-19 17:58:50|122965|122855|122960|122850|122965|122855|122950|122840|60
1626717540000|2021-07-19 17:59:00|122955|122845|122920|122805|122955|122845|122910|122800|185
1626717550000|2021-07-19 17:59:10|122910|122800|122905|122795|122920|122805|122905|122790|5
1626717560000|2021-07-19 17:59:20|122900|122790|122890|122780|122910|122800|122890|122780|40
1626717570000|2021-07-19 17:59:30|122895|122785|122915|122810|122920|122810|122890|122780|20
1626717580000|2021-07-19 17:59:40|122920|122800|122920|122810|122935|122820|122915|122800|105
1626717590000|2021-07-19 17:59:50|122915|122815|122900|122795|122920|122815|122900|122795|50
1626717600000|2021-07-19 18:00:00|122905|122760|122900|122785|122905|122785|122865|122755|620
1626717610000|2021-07-19 18:00:10|122895|122795|122920|122815|122925|122815|122890|122785|50
1626717620000|2021-07-19 18:00:20|122910|122810|122905|122795|122910|122810|122880|122765|35
1626717630000|2021-07-19 18:00:30|122910|122800|122900|122785|122915|122805|122895|122785|35
1626717640000|2021-07-19 18:00:40|122910|122790|122900|122790|122910|122805|122885|122775|50
1626717650000|2021-07-19 18:00:50|122910|122795|122910|122800|122920|122810|122905|122790|25
1626717660000|2021-07-19 18:01:00|122905|122795|122940|122830|122940|122830|122905|122790|25
1626717670000|2021-07-19 18:01:10|122945|122835|122925|122815|122945|122835|122915|122805|95
1626717680000|2021-07-19 18:01:20|122930|122810|122890|122780|122930|122820|122880|122770|30
1626717690000|2021-07-19 18:01:30|122895|122785|122915|122800|122930|122815|122895|122785|15
1626717700000|2021-07-19 18:01:40|122930|122805|122950|122840|122955|122840|122930|122805|15
1626717710000|2021-07-19 18:01:50|122955|122845|122980|122870|122985|122875|122950|122840|60
1626717720000|2021-07-19 18:02:00|122985|122875|123010|122900|123010|122900|122980|122870|75
1626717730000|2021-07-19 18:02:10|123020|122910|123030|122920|123030|122920|123000|122890|40
1626717740000|2021-07-19 18:02:20|123035|122915|123055|122950|123055|122950|123030|122915|30
1626717750000|2021-07-19 18:02:30|123060|122955|123120|123010|123125|123015|123060|122945|120
1626717760000|2021-07-19 18:02:40|123130|123015|123170|123060|123170|123060|123125|123010|185
1626717770000|2021-07-19 18:02:50|123165|123055|123180|123075|123190|123075|123160|123050|60
1626717780000|2021-07-19 18:03:00|123190|123070|123190|123075|123205|123095|123185|123070|50
1626717790000|2021-07-19 18:03:10|123185|123070|123165|123055|123185|123075|123150|123035|60
1626717800000|2021-07-19 18:03:20|123160|123045|123165|123055|123205|123090|123160|123045|40
1626717810000|2021-07-19 18:03:30|123160|123050|123160|123055|123180|123070|123155|123045|35
1626717820000|2021-07-19 18:03:40|123155|123050|123150|123035|123160|123050|123150|123035|5
1626717830000|2021-07-19 18:03:50|123155|123040|123160|123055|123175|123060|123150|123035|45
1626717840000|2021-07-19 18:04:00|123165|123065|123175|123060|123185|123075|123160|123055|60
1626717850000|2021-07-19 18:04:10|123170|123065|123175|123065|123185|123070|123160|123045|15
1626717860000|2021-07-19 18:04:20|123180|123055|123160|123055|123180|123065|123160|123050|110
1626717870000|2021-07-19 18:04:30|123155|123050|123120|123010|123160|123050|123120|123005|40
1626717880000|2021-07-19 18:04:40|123125|123015|123120|123010|123125|123015|123105|122995|65
1626717890000|2021-07-19 18:04:50|123115|123005|123150|123040|123155|123045|123110|123000|25
1626717900000|2021-07-19 18:05:00|123155|123045|123110|122995|123155|123045|123110|122995|35
1626717910000|2021-07-19 18:05:10|123105|123000|123105|122995|123110|123005|123085|122970|90
1626717920000|2021-07-19 18:05:20|123110|123000|123145|123035|123145|123035|123110|122995|25
1626717930000|2021-07-19 18:05:30|123155|123045|123135|123030|123155|123045|123110|123000|20
1626717940000|2021-07-19 18:05:40|123145|123040|123170|123065|123175|123065|123145|123040|5
1626717950000|2021-07-19 18:05:50|123175|123075|123180|123070|123185|123075|123170|123065|45
1626717960000|2021-07-19 18:06:00|123185|123065|123210|123100|123215|123105|123180|123065|265
1626717970000|2021-07-19 18:06:10|123205|123095|123210|123100|123210|123100|123185|123080|85
1626717980000|2021-07-19 18:06:20|123215|123095|123190|123080|123215|123105|123185|123075|30
1626717990000|2021-07-19 18:06:30|123185|123070|123185|123070|123195|123085|123180|123070|35
1626718000000|2021-07-19 18:06:40|123180|123075|123175|123070|123180|123080|123165|123055|40
1626718010000|2021-07-19 18:06:50|123180|123065|123170|123060|123180|123065|123155|123045|110
1626718020000|2021-07-19 18:07:00|123175|123065|123200|123085|123200|123090|123170|123055|45
1626718030000|2021-07-19 18:07:10|123195|123090|123190|123080|123200|123090|123185|123075|25
1626718040000|2021-07-19 18:07:20|123185|123075|123165|123060|123190|123080|123160|123050|20
1626718050000|2021-07-19 18:07:30|123170|123055|123175|123065|123185|123070|123160|123050|5
1626718060000|2021-07-19 18:07:40|123180|123070|123185|123080|123205|123090|123170|123060|5
1626718070000|2021-07-19 18:07:50|123190|123085|123175|123065|123195|123085|123165|123055|15
1626718080000|2021-07-19 18:08:00|123180|123070|123195|123085|123195|123085|123175|123060|55
1626718090000|2021-07-19 18:08:10|123200|123090|123210|123100|123210|123100|123180|123070|50
1626718100000|2021-07-19 18:08:20|123200|123090|123200|123090|123205|123095|123175|123065|35
1626718110000|2021-07-19 18:08:30|123195|123085|123195|123085|123205|123095|123185|123075|15
1626718120000|2021-07-19 18:08:40|123200|123090|123190|123080|123215|123105|123190|123075|5
1626718130000|2021-07-19 18:08:50|123195|123090|123190|123075|123205|123095|123180|123075|45
1626718140000|2021-07-19 18:09:00|123185|123070|123195|123085|123200|123085|123165|123055|15
1626718150000|2021-07-19 18:09:10|123200|123090|123190|123080|123220|123110|123190|123080|20
1626718160000|2021-07-19 18:09:20|123195|123075|123180|123070|123200|123095|123175|123065|80
1626718170000|2021-07-19 18:09:30|123185|123075|123160|123050|123195|123085|123160|123050|15
1626718180000|2021-07-19 18:09:40|123155|123060|123180|123075|123195|123085|123155|123060|110
1626718190000|2021-07-19 18:09:50|123175|123070|123200|123090|123200|123090|123165|123060|20
1626718200000|2021-07-19 18:10:00|123205|123095|123205|123095|123210|123100|123195|123085|180
1626718210000|2021-07-19 18:10:10|123210|123090|123155|123045|123215|123110|123155|123045|85
1626718220000|2021-07-19 18:10:20|123150|123040|123160|123050|123170|123065|123150|123040|45
1626718230000|2021-07-19 18:10:30|123165|123055|123220|123110|123225|123115|123165|123045|50
1626718240000|2021-07-19 18:10:40|123215|123105|123265|123150|123280|123170|123215|123105|320
1626718250000|2021-07-19 18:10:50|123260|123145|123260|123150|123270|123160|123235|123130|240
1626718260000|2021-07-19 18:11:00|123255|123155|123250|123140|123265|123155|123220|123110|65
1626718270000|2021-07-19 18:11:10|123245|123135|123250|123135|123255|123145|123235|123125|15
1626718280000|2021-07-19 18:11:20|123245|123140|123240|123130|123250|123140|123230|123120|130
1626718290000|2021-07-19 18:11:30|123245|123135|123270|123160|123270|123160|123235|123130|95
1626718300000|2021-07-19 18:11:40|123265|123165|123275|123165|123280|123170|123260|123150|20
1626718310000|2021-07-19 18:11:50|123270|123160|123260|123145|123275|123170|123260|123145|35
1626718320000|2021-07-19 18:12:00|123250|123140|123230|123120|123250|123145|123220|123110|15
1626718330000|2021-07-19 18:12:10|123225|123125|123210|123100|123230|123125|123200|123085|45
1626718340000|2021-07-19 18:12:20|123205|123095|123205|123095|123220|123110|123200|123090|35
1626718350000|2021-07-19 18:12:30|123210|123100|123205|123095|123210|123105|123190|123080|35
1626718360000|2021-07-19 18:12:40|123200|123090|123235|123120|123245|123135|123200|123090|30
1626718370000|2021-07-19 18:12:50|123230|123115|123220|123110|123235|123125|123205|123095|5
1626718380000|2021-07-19 18:13:00|123215|123105|123225|123110|123230|123125|123205|123095|20
1626718390000|2021-07-19 18:13:10|123220|123115|123210|123095|123225|123120|123205|123095|30
1626718400000|2021-07-19 18:13:20|123205|123090|123210|123100|123210|123100|123195|123085|0
1626718410000|2021-07-19 18:13:30|123220|123110|123265|123150|123270|123160|123220|123110|35
1626718420000|2021-07-19 18:13:40|123260|123155|123235|123120|123265|123155|123235|123120|0
1626718430000|2021-07-19 18:13:50|123245|123125|123255|123145|123260|123145|123240|123125|15
1626718440000|2021-07-19 18:14:00|123250|123140|123235|123125|123255|123140|123220|123110|5
1626718450000|2021-07-19 18:14:10|123240|123130|123225|123110|123245|123135|123215|123105|10
1626718460000|2021-07-19 18:14:20|123230|123115|123180|123070|123230|123120|123180|123065|75
1626718470000|2021-07-19 18:14:30|123175|123075|123175|123065|123190|123080|123170|123060|140
1626718480000|2021-07-19 18:14:40|123170|123060|123175|123060|123180|123075|123165|123055|35
1626718490000|2021-07-19 18:14:50|123170|123065|123200|123090|123200|123090|123160|123050|5
1626718500000|2021-07-19 18:15:00|123210|123095|123180|123065|123210|123100|123175|123065|55
1626718510000|2021-07-19 18:15:10|123185|123070|123170|123055|123190|123085|123170|123055|70
1626718520000|2021-07-19 18:15:20|123165|123065|123180|123070|123190|123080|123160|123045|5
1626718530000|2021-07-19 18:15:30|123185|123075|123215|123105|123225|123115|123185|123070|75
1626718540000|2021-07-19 18:15:40|123210|123100|123205|123095|123230|123120|123205|123095|15
1626718550000|2021-07-19 18:15:50|123210|123100|123225|123115|123225|123115|123205|123095|15
1626718560000|2021-07-19 18:16:00|123230|123120|123235|123130|123240|123130|123225|123115|40
1626718570000|2021-07-19 18:16:10|123245|123140|123270|123160|123280|123170|123245|123140|175
1626718580000|2021-07-19 18:16:20|123275|123165|123280|123170|123280|123170|123265|123160|15
1626718590000|2021-07-19 18:16:30|123275|123165|123295|123185|123300|123185|123260|123150|85
1626718600000|2021-07-19 18:16:40|123305|123190|123285|123180|123305|123200|123285|123180|80
1626718610000|2021-07-19 18:16:50|123290|123185|123290|123180|123295|123190|123285|123170|10
1626718620000|2021-07-19 18:17:00|123295|123185|123300|123185|123305|123195|123290|123180|25
1626718630000|2021-07-19 18:17:10|123305|123190|123255|123145|123305|123190|123255|123145|15
1626718640000|2021-07-19 18:17:20|123260|123155|123250|123140|123265|123155|123240|123135|55
1626718650000|2021-07-19 18:17:30|123245|123135|123255|123140|123275|123165|123245|123135|0
1626718660000|2021-07-19 18:17:40|123245|123145|123235|123125|123245|123145|123180|123075|715
1626718670000|2021-07-19 18:17:50|123240|123120|123235|123125|123250|123140|123225|123120|175
1626718680000|2021-07-19 18:18:00|123245|123130|123275|123165|123280|123165|123225|123115|85
1626718690000|2021-07-19 18:18:10|123270|123160|123265|123160|123280|123170|123265|123155|25
1626718700000|2021-07-19 18:18:20|123270|123155|123260|123150|123280|123165|123255|123145|15
1626718710000|2021-07-19 18:18:30|123270|123160|123270|123160|123280|123170|123260|123150|30
1626718720000|2021-07-19 18:18:40|123275|123165|123290|123180|123300|123190|123275|123165|10
1626718730000|2021-07-19 18:18:50|123285|123175|123275|123165|123290|123180|123270|123160|20
1626718740000|2021-07-19 18:19:00|123270|123160|123280|123170|123285|123170|123250|123140|25
1626718750000|2021-07-19 18:19:10|123265|123160|123295|123185|123295|123185|123265|123160|10
1626718760000|2021-07-19 18:19:20|123285|123180|123285|123175|123300|123185|123280|123170|0
1626718770000|2021-07-19 18:19:30|123280|123170|123295|123180|123295|123190|123275|123170|15
1626718780000|2021-07-19 18:19:40|123300|123185|123300|123195|123300|123195|123290|123180|30
1626718790000|2021-07-19 18:19:50|123305|123190|123320|123205|123320|123205|123295|123185|185
1626718800000|2021-07-19 18:20:00|123315|123210|123295|123190|123325|123220|123295|123185|355
1626718810000|2021-07-19 18:20:10|123305|123185|123265|123160|123305|123195|123260|123155|115
1626718820000|2021-07-19 18:20:20|123260|123155|123300|123190|123300|123190|123255|123150|25
1626718830000|2021-07-19 18:20:30|123305|123195|123305|123195|123320|123205|123300|123190|15
1626718840000|2021-07-19 18:20:40|123300|123190|123370|123260|123370|123265|123300|123190|160
1626718850000|2021-07-19 18:20:50|123365|123265|123370|123265|123375|123265|123365|123255|165
1626718860000|2021-07-19 18:21:00|123365|123260|123345|123235|123365|123265|123335|123225|35
1626718870000|2021-07-19 18:21:10|123335|123230|123355|123240|123355|123245|123335|123225|5
1626718880000|2021-07-19 18:21:20|123350|123245|123400|123295|123405|123295|123350|123245|135
1626718890000|2021-07-19 18:21:30|123405|123290|123385|123275|123405|123295|123385|123275|85
1626718900000|2021-07-19 18:21:40|123390|123280|123390|123275|123410|123300|123380|123270|25
1626718910000|2021-07-19 18:21:50|123395|123280|123365|123255|123395|123285|123365|123255|5
1626718920000|2021-07-19 18:22:00|123360|123250|123350|123235|123360|123250|123335|123225|165
1626718930000|2021-07-19 18:22:10|123345|123245|123365|123250|123370|123260|123340|123235|120
1626718940000|2021-07-19 18:22:20|123360|123255|123345|123235|123365|123255|123345|123230|5
1626718950000|2021-07-19 18:22:30|123350|123245|123365|123255|123370|123260|123345|123235|20
1626718960000|2021-07-19 18:22:40|123355|123250|123365|123250|123370|123265|123355|123245|20
1626718970000|2021-07-19 18:22:50|123370|123260|123365|123255|123385|123275|123350|123245|40
1626718980000|2021-07-19 18:23:00|123355|123245|123395|123290|123395|123290|123355|123245|15
1626718990000|2021-07-19 18:23:10|123385|123285|123385|123270|123400|123295|123380|123270|25
1626719000000|2021-07-19 18:23:20|123380|123265|123375|123265|123380|123275|123360|123255|45
1626719010000|2021-07-19 18:23:30|123380|123270|123360|123255|123380|123270|123355|123245|130
1626719020000|2021-07-19 18:23:40|123350|123245|123370|123260|123390|123285|123350|123240|15
1626719030000|2021-07-19 18:23:50|123365|123265|123355|123245|123370|123265|123345|123240|10
1626719040000|2021-07-19 18:24:00|123360|123250|123350|123240|123360|123250|123340|123230|20
1626719050000|2021-07-19 18:24:10|123345|123235|123360|123255|123365|123255|123345|123235|5
1626719060000|2021-07-19 18:24:20|123350|123240|123360|123255|123360|123255|123345|123230|15
1626719070000|2021-07-19 18:24:30|123355|123250|123320|123210|123355|123250|123305|123200|125
1626719080000|2021-07-19 18:24:40|123315|123205|123320|123205|123320|123210|123300|123190|55
1626719090000|2021-07-19 18:24:50|123315|123200|123250|123135|123315|123200|123240|123130|355
1626719100000|2021-07-19 18:25:00|123255|123140|123245|123140|123260|123150|123240|123130|85
1626719110000|2021-07-19 18:25:10|123235|123135|123240|123135|123260|123150|123230|123120|95
1626719120000|2021-07-19 18:25:20|123245|123130|123250|123135|123255|123140|123235|123125|25
1626719130000|2021-07-19 18:25:30|123245|123140|123240|123135|123265|123155|123240|123135|40
1626719140000|2021-07-19 18:25:40|123245|123130|123265|123155|123265|123155|123240|123130|20
1626719150000|2021-07-19 18:25:50|123270|123160|123255|123145|123270|123160|123250|123135|135
1626719160000|2021-07-19 18:26:00|123250|123140|123245|123135|123255|123145|123240|123130|80
1626719170000|2021-07-19 18:26:10|123240|123120|123250|123140|123260|123150|123225|123115|130
1626719180000|2021-07-19 18:26:20|123245|123135|123245|123130|123250|123145|123240|123130|275
1626719190000|2021-07-19 18:26:30|123240|123135|123240|123130|123260|123150|123240|123130|55
1626719200000|2021-07-19 18:26:40|123245|123135|123240|123130|123245|123135|123235|123130|215
1626719210000|2021-07-19 18:26:50|123235|123135|123240|123130|123245|123135|123235|123130|15
1626719220000|2021-07-19 18:27:00|123235|123135|123215|123105|123240|123135|123210|123105|535
1626719230000|2021-07-19 18:27:10|123210|123100|123210|123100|123210|123100|123195|123085|100
1626719240000|2021-07-19 18:27:20|123205|123105|123195|123085|123220|123110|123195|123085|60
1626719250000|2021-07-19 18:27:30|123190|123080|123180|123070|123190|123085|123170|123065|105
1626719260000|2021-07-19 18:27:40|123175|123075|123190|123075|123200|123090|123175|123065|20
1626719270000|2021-07-19 18:27:50|123185|123080|123180|123070|123195|123085|123180|123070|35
1626719280000|2021-07-19 18:28:00|123170|123065|123225|123110|123225|123110|123165|123060|115
1626719290000|2021-07-19 18:28:10|123230|123115|123205|123090|123230|123120|123200|123090|30
1626719300000|2021-07-19 18:28:20|123200|123100|123220|123105|123220|123105|123195|123085|20
1626719310000|2021-07-19 18:28:30|123215|123110|123235|123120|123235|123120|123200|123095|25
1626719320000|2021-07-19 18:28:40|123240|123130|123220|123110|123245|123140|123220|123105|45
1626719330000|2021-07-19 18:28:50|123215|123105|123225|123115|123235|123125|123210|123100|0
1626719340000|2021-07-19 18:29:00|123215|123110|123220|123105|123225|123115|123210|123100|15
1626719350000|2021-07-19 18:29:10|123215|123110|123220|123110|123225|123110|123210|123100|15
1626719360000|2021-07-19 18:29:20|123225|123115|123250|123140|123265|123160|123215|123100|35
1626719370000|2021-07-19 18:29:30|123255|123145|123270|123160|123270|123160|123245|123135|50
1626719380000|2021-07-19 18:29:40|123265|123155|123270|123165|123290|123180|123260|123150|65
1626719390000|2021-07-19 18:29:50|123275|123160|123275|123165|123280|123170|123260|123150|5
1626719400000|2021-07-19 18:30:00|123270|123160|123250|123140|123290|123180|123250|123140|45
1626719410000|2021-07-19 18:30:10|123240|123130|123260|123150|123280|123165|123230|123125|45
1626719420000|2021-07-19 18:30:20|123255|123145|123230|123125|123260|123150|123225|123120|45
1626719430000|2021-07-19 18:30:30|123240|123120|123225|123120|123245|123140|123215|123110|40
1626719440000|2021-07-19 18:30:40|123230|123115|123215|123105|123230|123120|123205|123095|45
1626719450000|2021-07-19 18:30:50|123210|123100|123220|123110|123230|123120|123210|123100|50
1626719460000|2021-07-19 18:31:00|123215|123105|123225|123115|123235|123130|123210|123100|50
1626719470000|2021-07-19 18:31:10|123230|123110|123225|123110|123230|123125|123215|123105|5
1626719480000|2021-07-19 18:31:20|123230|123115|123225|123115|123240|123125|123220|123105|25
1626719490000|2021-07-19 18:31:30|123235|123120|123235|123120|123240|123130|123225|123115|25
1626719500000|2021-07-19 18:31:40|123240|123125|123240|123130|123250|123140|123225|123115|35
1626719510000|2021-07-19 18:31:50|123235|123125|123220|123105|123245|123135|123220|123105|35
1626719520000|2021-07-19 18:32:00|123215|123110|123195|123090|123215|123115|123195|123085|50
1626719530000|2021-07-19 18:32:10|123190|123085|123200|123085|123200|123090|123180|123065|20
1626719540000|2021-07-19 18:32:20|123190|123080|123175|123070|123190|123080|123175|123070|20
1626719550000|2021-07-19 18:32:30|123180|123065|123145|123040|123180|123075|123145|123035|285
1626719560000|2021-07-19 18:32:40|123140|123035|123155|123045|123155|123045|123135|123025|75
1626719570000|2021-07-19 18:32:50|123145|123035|123165|123050|123165|123050|123140|123030|65
1626719580000|2021-07-19 18:33:00|123160|123055|123145|123035|123170|123060|123140|123030|60
1626719590000|2021-07-19 18:33:10|123140|123030|123130|123025|123150|123040|123130|123025|45
1626719600000|2021-07-19 18:33:20|123135|123030|123125|123010|123140|123030|123120|123010|45
1626719610000|2021-07-19 18:33:30|123130|123015|123115|123010|123145|123030|123115|123010|75
1626719620000|2021-07-19 18:33:40|123120|123020|123120|123010|123135|123025|123105|123000|35
1626719630000|2021-07-19 18:33:50|123125|123015|123135|123030|123145|123040|123120|123015|35
1626719640000|2021-07-19 18:34:00|123140|123035|123140|123025|123155|123045|123130|123020|110
1626719650000|2021-07-19 18:34:10|123145|123030|123135|123025|123150|123040|123125|123015|0
1626719660000|2021-07-19 18:34:20|123145|123035|123140|123030|123150|123040|123130|123020|0
1626719670000|2021-07-19 18:34:30|123145|123035|123155|123045|123155|123050|123140|123030|30
1626719680000|2021-07-19 18:34:40|123150|123040|123165|123060|123165|123060|123145|123040|20
1626719690000|2021-07-19 18:34:50|123175|123055|123160|123050|123175|123070|123150|123040|80
1626719700000|2021-07-19 18:35:00|123165|123055|123115|123010|123165|123055|123115|123005|65
1626719710000|2021-07-19 18:35:10|123110|123005|123110|123005|123125|123015|123105|122995|160
1626719720000|2021-07-19 18:35:20|123115|123015|123115|123010|123125|123015|123110|123005|25
1626719730000|2021-07-19 18:35:30|123125|123015|123115|123005|123130|123020|123110|123000|80
1626719740000|2021-07-19 18:35:40|123120|123010|123105|122995|123125|123015|123105|122995|100
1626719750000|2021-07-19 18:35:50|123110|123000|123095|122980|123110|123000|123080|122970|65
1626719760000|2021-07-19 18:36:00|123090|122985|123085|122980|123090|122985|123065|122955|60
1626719770000|2021-07-19 18:36:10|123075|122975|123085|122975|123085|122980|123075|122965|15
1626719780000|2021-07-19 18:36:20|123080|122965|123070|122960|123080|122975|123070|122960|30
1626719790000|2021-07-19 18:36:30|123060|122950|123060|122955|123075|122965|123060|122950|20
1626719800000|2021-07-19 18:36:40|123065|122960|123060|122955|123075|122965|123060|122950|25
1626719810000|2021-07-19 18:36:50|123055|122945|123055|122945|123065|122955|123040|122930|10
1626719820000|2021-07-19 18:37:00|123060|122950|123095|122985|123100|122985|123060|122945|55
1626719830000|2021-07-19 18:37:10|123085|122980|123060|122955|123095|122985|123055|122940|185
1626719840000|2021-07-19 18:37:20|123070|122950|123040|122930|123070|122965|123035|122925|90
1626719850000|2021-07-19 18:37:30|123050|122935|123055|122940|123065|122955|123045|122935|30
1626719860000|2021-07-19 18:37:40|123050|122935|123045|122935|123055|122945|123040|122935|60
1626719870000|2021-07-19 18:37:50|123040|122940|123050|122940|123060|122955|123040|122935|30
1626719880000|2021-07-19 18:38:00|123055|122945|123060|122950|123060|122950|123050|122935|20
1626719890000|2021-07-19 18:38:10|123055|122955|123075|122960|123075|122965|123055|122950|30
1626719900000|2021-07-19 18:38:20|123070|122965|123065|122955|123080|122970|123060|122955|5
1626719910000|2021-07-19 18:38:30|123060|122945|123055|122950|123070|122960|123055|122945|10
1626719920000|2021-07-19 18:38:40|123060|122940|123060|122950|123060|122955|123050|122940|40
1626719930000|2021-07-19 18:38:50|123055|122945|123040|122930|123060|122950|123035|122920|35
1626719940000|2021-07-19 18:39:00|123035|122925|123030|122920|123035|122925|123020|122915|100
1626719950000|2021-07-19 18:39:10|123035|122925|123055|122945|123055|122945|123030|122925|25
1626719960000|2021-07-19 18:39:20|123050|122940|123045|122935|123060|122955|123045|122935|25
1626719970000|2021-07-19 18:39:30|123050|122940|123055|122945|123060|122950|123045|122935|10
1626719980000|2021-07-19 18:39:40|123060|122950|123050|122945|123060|122950|123035|122930|30
1626719990000|2021-07-19 18:39:50|123055|122940|123040|122930|123060|122950|123040|122930|50
1626720000000|2021-07-19 18:40:00|123030|122925|123025|122915|123045|122935|123025|122915|30
1626720010000|2021-07-19 18:40:10|123035|122920|123080|122970|123080|122970|123030|122920|4125
1626720020000|2021-07-19 18:40:20|123085|122975|123065|122955|123090|122980|123060|122950|115
1626720030000|2021-07-19 18:40:30|123070|122965|123070|122960|123080|122970|123065|122955|95
1626720040000|2021-07-19 18:40:40|123075|122965|123060|122950|123080|122970|123060|122950|15
1626720050000|2021-07-19 18:40:50|123065|122955|123070|122955|123070|122960|123055|122945|0
1626720060000|2021-07-19 18:41:00|123065|122960|123085|122975|123090|122980|123065|122955|25
1626720070000|2021-07-19 18:41:10|123090|122980|123055|122940|123095|122990|123055|122940|65
1626720080000|2021-07-19 18:41:20|123050|122930|123045|122935|123050|122935|123035|122920|35
1626720090000|2021-07-19 18:41:30|123050|122940|123045|122935|123050|122940|123035|122925|40
1626720100000|2021-07-19 18:41:40|123050|122940|123040|122930|123055|122945|123040|122930|20
1626720110000|2021-07-19 18:41:50|123045|122935|123005|122900|123050|122935|123005|122900|135
1626720120000|2021-07-19 18:42:00|122995|122885|123005|122890|123015|122900|122990|122880|270
1626720130000|2021-07-19 18:42:10|123000|122895|123000|122895|123025|122915|123000|122890|20
1626720140000|2021-07-19 18:42:20|123005|122890|123000|122885|123005|122900|122990|122880|55
1626720150000|2021-07-19 18:42:30|122995|122880|123010|122905|123020|122910|122990|122880|85
1626720160000|2021-07-19 18:42:40|123015|122910|123005|122895|123020|122915|123005|122895|10
1626720170000|2021-07-19 18:42:50|123010|122900|123015|122905|123020|122905|123000|122895|25
1626720180000|2021-07-19 18:43:00|123020|122910|123060|122950|123065|122960|123015|122905|80
1626720190000|2021-07-19 18:43:10|123055|122945|123020|122910|123060|122945|123020|122905|35
1626720200000|2021-07-19 18:43:20|123015|122905|123020|122910|123035|122925|123010|122900|40
1626720210000|2021-07-19 18:43:30|123025|122915|123035|122930|123040|122935|123020|122915|35
1626720220000|2021-07-19 18:43:40|123040|122935|123040|122935|123055|122945|123040|122930|35
1626720230000|2021-07-19 18:43:50|123045|122940|123030|122915|123050|122940|123025|122915|60
1626720240000|2021-07-19 18:44:00|123025|122920|123055|122945|123055|122945|123020|122915|10
1626720250000|2021-07-19 18:44:10|123060|122950|123025|122920|123060|122955|123025|122920|275
1626720260000|2021-07-19 18:44:20|123030|122915|123060|122950|123060|122955|123030|122915|45
1626720270000|2021-07-19 18:44:30|123065|122955|123075|122970|123095|122980|123065|122950|35
1626720280000|2021-07-19 18:44:40|123085|122975|123075|122965|123085|122975|123065|122955|0
1626720290000|2021-07-19 18:44:50|123065|122960|123090|122980|123090|122980|123060|122950|35
1626720300000|2021-07-19 18:45:00|123085|122975|123070|122955|123085|122980|123065|122950|115
1626720310000|2021-07-19 18:45:10|123075|122960|123095|122985|123115|123005|123070|122960|205
1626720320000|2021-07-19 18:45:20|123090|122990|123065|122955|123090|122990|123060|122950|135
1626720330000|2021-07-19 18:45:30|123070|122960|123065|122955|123080|122975|123060|122950|45
1626720340000|2021-07-19 18:45:40|123060|122960|123070|122960|123075|122965|123060|122955|0
1626720350000|2021-07-19 18:45:50|123065|122955|123070|122960|123080|122975|123060|122950|110
1626720360000|2021-07-19 18:46:00|123065|122955|123080|122965|123095|122980|123045|122935|255
1626720370000|2021-07-19 18:46:10|123085|122970|123110|123000|123110|123000|123085|122970|260
1626720380000|2021-07-19 18:46:20|123115|122995|123155|123045|123155|123045|123115|122995|130
1626720390000|2021-07-19 18:46:30|123160|123050|123135|123025|123180|123070|123135|123025|225
1626720400000|2021-07-19 18:46:40|123130|123030|123160|123050|123160|123050|123130|123020|55
1626720410000|2021-07-19 18:46:50|123150|123040|123140|123030|123160|123050|123135|123030|95
1626720420000|2021-07-19 18:47:00|123135|123025|123130|123020|123135|123030|123115|123000|65
1626720430000|2021-07-19 18:47:10|123135|123025|123150|123035|123155|123050|123135|123025|50
1626720440000|2021-07-19 18:47:20|123155|123040|123160|123055|123165|123055|123145|123030|55
1626720450000|2021-07-19 18:47:30|123165|123050|123170|123060|123170|123065|123160|123050|40
1626720460000|2021-07-19 18:47:40|123165|123055|123155|123045|123170|123060|123150|123040|20
1626720470000|2021-07-19 18:47:50|123160|123050|123170|123060|123170|123060|123155|123045|25
1626720480000|2021-07-19 18:48:00|123165|123065|123180|123070|123180|123070|123155|123045|45
1626720490000|2021-07-19 18:48:10|123175|123065|123200|123090|123210|123105|123175|123065|115
1626720500000|2021-07-19 18:48:20|123195|123085|123190|123080|123205|123095|123185|123075|85
1626720510000|2021-07-19 18:48:30|123195|123085|123180|123070|123195|123085|123165|123055|30
1626720520000|2021-07-19 18:48:40|123175|123075|123180|123070|123185|123080|123170|123060|25
1626720530000|2021-07-19 18:48:50|123175|123065|123180|123070|123185|123075|123165|123060|55
1626720540000|2021-07-19 18:49:00|123175|123065|123180|123075|123180|123075|123165|123055|130
1626720550000|2021-07-19 18:49:10|123185|123070|123165|123060|123195|123085|123165|123055|15
1626720560000|2021-07-19 18:49:20|123160|123050|123180|123070|123185|123075|123160|123050|40
1626720570000|2021-07-19 18:49:30|123185|123075|123175|123070|123190|123080|123175|123065|25
1626720580000|2021-07-19 18:49:40|123170|123060|123180|123065|123180|123070|123165|123055|15
1626720590000|2021-07-19 18:49:50|123185|123070|123185|123080|123205|123090|123185|123070|30
1626720600000|2021-07-19 18:50:00|123175|123070|123195|123090|123195|123090|123165|123060|40
1626720610000|2021-07-19 18:50:10|123205|123085|123240|123135|123245|123135|123195|123085|175
1626720620000|2021-07-19 18:50:20|123235|123125|123250|123140|123250|123140|123230|123115|130
1626720630000|2021-07-19 18:50:30|123255|123145|123250|123140|123260|123150|123245|123140|60
1626720640000|2021-07-19 18:50:40|123255|123145|123235|123130|123255|123145|123235|123130|50
1626720650000|2021-07-19 18:50:50|123240|123135|123260|123145|123260|123145|123240|123130|5
1626720660000|2021-07-19 18:51:00|123255|123140|123265|123155|123265|123155|123250|123135|25
1626720670000|2021-07-19 18:51:10|123270|123160|123280|123170|123285|123180|123265|123160|60
1626720680000|2021-07-19 18:51:20|123275|123175|123265|123155|123280|123175|123265|123150|85
1626720690000|2021-07-19 18:51:30|123270|123160|123250|123140|123270|123165|123250|123140|90
1626720700000|2021-07-19 18:51:40|123245|123135|123245|123135|123245|123145|123245|123135|35
1626720710000|2021-07-19 18:51:50|123240|123140|123250|123145|123250|123145|123235|123125|115
1626720720000|2021-07-19 18:52:00|123255|123140|123200|123085|123255|123145|123195|123085|185
1626720730000|2021-07-19 18:52:10|123210|123090|123195|123085|123210|123100|123190|123075|45
1626720740000|2021-07-19 18:52:20|123205|123090|123160|123055|123205|123100|123160|123055|50
1626720750000|2021-07-19 18:52:30|123165|123050|123170|123060|123170|123060|123130|123020|270
1626720760000|2021-07-19 18:52:40|123160|123050|123135|123025|123160|123050|123125|123015|145
1626720770000|2021-07-19 18:52:50|123130|123020|123125|123015|123140|123025|123120|123010|50
1626720780000|2021-07-19 18:53:00|123130|123020|123105|122995|123130|123020|123090|122980|100
1626720790000|2021-07-19 18:53:10|123110|122990|123140|123030|123140|123030|123100|122990|20
1626720800000|2021-07-19 18:53:20|123135|123025|123170|123055|123170|123060|123135|123020|75
1626720810000|2021-07-19 18:53:30|123165|123060|123150|123035|123170|123060|123115|123005|90
1626720820000|2021-07-19 18:53:40|123155|123040|123150|123040|123165|123050|123135|123020|15
1626720830000|2021-07-19 18:53:50|123145|123035|123130|123020|123150|123040|123120|123010|15
1626720840000|2021-07-19 18:54:00|123120|123015|123130|123020|123135|123025|123105|122995|55
1626720850000|2021-07-19 18:54:10|123125|123015|123085|122980|123130|123020|123085|122975|55
1626720860000|2021-07-19 18:54:20|123095|122975|123115|123000|123115|123005|123090|122970|35
1626720870000|2021-07-19 18:54:30|123125|123015|123140|123030|123145|123030|123115|123000|15
1626720880000|2021-07-19 18:54:40|123145|123035|123145|123035|123155|123050|123140|123030|30
1626720890000|2021-07-19 18:54:50|123140|123030|123165|123055|123170|123060|123140|123030|15
1626720900000|2021-07-19 18:55:00|123160|123050|123195|123085|123195|123085|123155|123040|55
1626720910000|2021-07-19 18:55:10|123190|123065|123195|123085|123205|123095|123180|123065|140
1626720920000|2021-07-19 18:55:20|123190|123080|123225|123110|123230|123115|123190|123080|35
1626720930000|2021-07-19 18:55:30|123220|123105|123235|123125|123235|123125|123215|123100|35
1626720940000|2021-07-19 18:55:40|123230|123120|123250|123140|123260|123150|123230|123120|80
1626720950000|2021-07-19 18:55:50|123245|123145|123270|123155|123270|123160|123245|123135|20
1626720960000|2021-07-19 18:56:00|123275|123160|123275|123170|123280|123175|123270|123155|270
1626720970000|2021-07-19 18:56:10|123270|123165|123265|123160|123275|123165|123245|123135|80
1626720980000|2021-07-19 18:56:20|123255|123155|123250|123135|123260|123155|123235|123125|20
1626720990000|2021-07-19 18:56:30|123245|123140|123240|123130|123255|123140|123230|123125|50
1626721000000|2021-07-19 18:56:40|123235|123125|123255|123140|123255|123140|123230|123115|60
1626721010000|2021-07-19 18:56:50|123250|123145|123260|123155|123270|123155|123250|123145|20
1626721020000|2021-07-19 18:57:00|123270|123160|123270|123160|123275|123165|123260|123155|50
1626721030000|2021-07-19 18:57:10|123265|123155|123240|123125|123270|123160|123235|123125|40
1626721040000|2021-07-19 18:57:20|123235|123130|123235|123125|123255|123150|123235|123125|20
1626721050000|2021-07-19 18:57:30|123240|123115|123230|123115|123240|123120|123220|123105|165
1626721060000|2021-07-19 18:57:40|123235|123120|123245|123140|123250|123145|123225|123115|5
1626721070000|2021-07-19 18:57:50|123240|123135|123235|123120|123250|123145|123230|123115|15
1626721080000|2021-07-19 18:58:00|123240|123125|123245|123130|123245|123130|123220|123105|0
1626721090000|2021-07-19 18:58:10|123240|123135|123195|123090|123245|123135|123190|123085|65
1626721100000|2021-07-19 18:58:20|123190|123085|123185|123075|123205|123095|123185|123075|40
1626721110000|2021-07-19 18:58:30|123190|123080|123190|123075|123190|123080|123175|123065|25
1626721120000|2021-07-19 18:58:40|123185|123070|123170|123060|123195|123085|123170|123060|5
1626721130000|2021-07-19 18:58:50|123165|123055|123170|123065|123170|123065|123155|123040|0
1626721140000|2021-07-19 18:59:00|123185|123060|123175|123060|123185|123075|123155|123045|35
1626721150000|2021-07-19 18:59:10|123170|123050|123150|123035|123180|123070|123145|123030|55
1626721160000|2021-07-19 18:59:20|123155|123040|123160|123050|123165|123055|123140|123025|10
1626721170000|2021-07-19 18:59:30|123155|123045|123185|123080|123190|123080|123155|123045|40
1626721180000|2021-07-19 18:59:40|123190|123075|123190|123080|123215|123100|123180|123070|105
1626721190000|2021-07-19 18:59:50|123185|123075|123190|123085|123220|123110|123185|123070|30
1626721200000|2021-07-19 19:00:00|123200|123080|123175|123065|123200|123090|123170|123060|65
1626721210000|2021-07-19 19:00:10|123180|123070|123205|123090|123225|123115|123180|123070|50
1626721220000|2021-07-19 19:00:20|123200|123095|123210|123100|123210|123105|123200|123090|20
1626721230000|2021-07-19 19:00:30|123215|123105|123190|123080|123220|123110|123190|123080|250
1626721240000|2021-07-19 19:00:40|123185|123070|123170|123055|123185|123070|123145|123035|70
1626721250000|2021-07-19 19:00:50|123165|123060|123220|123105|123230|123120|123165|123055|0
1626721260000|2021-07-19 19:01:00|123230|123110|123205|123100|123235|123120|123205|123090|55
1626721270000|2021-07-19 19:01:10|123210|123095|123165|123060|123215|123105|123165|123060|185
1626721280000|2021-07-19 19:01:20|123160|123050|123145|123035|123160|123050|123135|123025|120
1626721290000|2021-07-19 19:01:30|123150|123040|123145|123040|123160|123055|123145|123035|30
1626721300000|2021-07-19 19:01:40|123150|123035|123145|123035|123160|123050|123145|123030|10
1626721310000|2021-07-19 19:01:50|123130|123020|123155|123050|123160|123055|123130|123020|60
1626721320000|2021-07-19 19:02:00|123160|123040|123165|123055|123165|123055|123145|123035|170
1626721330000|2021-07-19 19:02:10|123160|123050|123180|123070|123190|123075|123155|123045|110
1626721340000|2021-07-19 19:02:20|123175|123075|123190|123080|123200|123090|123175|123065|75
1626721350000|2021-07-19 19:02:30|123185|123085|123175|123065|123185|123085|123160|123050|15
1626721360000|2021-07-19 19:02:40|123165|123060|123200|123090|123200|123090|123160|123045|50
1626721370000|2021-07-19 19:02:50|123195|123085|123205|123095|123210|123100|123190|123080|60
1626721380000|2021-07-19 19:03:00|123210|123090|123240|123130|123240|123130|123205|123090|45
1626721390000|2021-07-19 19:03:10|123235|123125|123215|123110|123250|123145|123215|123105|135
1626721400000|2021-07-19 19:03:20|123220|123115|123240|123130|123245|123135|123220|123110|80
1626721410000|2021-07-19 19:03:30|123245|123135|123245|123140|123250|123140|123235|123130|10
1626721420000|2021-07-19 19:03:40|123250|123135|123250|123140|123255|123145|123230|123120|50
1626721430000|2021-07-19 19:03:50|123245|123130|123245|123135|123255|123145|123235|123125|75
1626721440000|2021-07-19 19:04:00|123250|123140|123285|123180|123300|123190|123245|123135|285
1626721450000|2021-07-19 19:04:10|123290|123175|123285|123175|123295|123180|123280|123165|5
1626721460000|2021-07-19 19:04:20|123290|123180|123310|123200|123320|123210|123290|123180|155
1626721470000|2021-07-19 19:04:30|123305|123190|123295|123185|123305|123190|123275|123170|25
1626721480000|2021-07-19 19:04:40|123300|123190|123320|123210|123320|123210|123295|123185|55
1626721490000|2021-07-19 19:04:50|123325|123215|123335|123215|123350|123240|123320|123210|45
1626721500000|2021-07-19 19:05:00|123325|123225|123330|123220|123340|123230|123320|123210|130
1626721510000|2021-07-19 19:05:10|123325|123210|123335|123225|123340|123230|123315|123200|130
1626721520000|2021-07-19 19:05:20|123330|123230|123315|123200|123340|123235|123305|123195|50
1626721530000|2021-07-19 19:05:30|123310|123205|123325|123215|123330|123215|123305|123200|5
1626721540000|2021-07-19 19:05:40|123320|123210|123315|123210|123345|123235|123315|123205|15
1626721550000|2021-07-19 19:05:50|123325|123205|123325|123215|123330|123215|123310|123195|5
1626721560000|2021-07-19 19:06:00|123320|123210|123280|123170|123325|123215|123280|123170|155
1626721570000|2021-07-19 19:06:10|123275|123165|123255|123150|123295|123185|123255|123150|55
1626721580000|2021-07-19 19:06:20|123260|123145|123270|123155|123280|123170|123260|123145|20
1626721590000|2021-07-19 19:06:30|123265|123165|123295|123190|123305|123195|123265|123160|75
1626721600000|2021-07-19 19:06:40|123305|123195|123305|123195|123305|123200|123295|123185|30
1626721610000|2021-07-19 19:06:50|123300|123190|123335|123220|123335|123225|123300|123190|85
1626721620000|2021-07-19 19:07:00|123345|123225|123345|123235|123360|123245|123335|123225|50
1626721630000|2021-07-19 19:07:10|123350|123240|123360|123245|123360|123250|123340|123240|110
1626721640000|2021-07-19 19:07:20|123365|123250|123365|123255|123375|123265|123360|123250|245
1626721650000|2021-07-19 19:07:30|123370|123250|123385|123275|123390|123280|123370|123250|550
1626721660000|2021-07-19 19:07:40|123380|123280|123345|123240|123380|123280|123340|123230|705
1626721670000|2021-07-19 19:07:50|123350|123235|123360|123255|123375|123265|123345|123235|125
1626721680000|2021-07-19 19:08:00|123365|123250|123380|123270|123400|123290|123355|123250|55
1626721690000|2021-07-19 19:08:10|123385|123275|123375|123265|123385|123280|123370|123260|10
1626721700000|2021-07-19 19:08:20|123380|123270|123350|123245|123380|123270|123350|123240|170
1626721710000|2021-07-19 19:08:30|123355|123240|123345|123235|123355|123245|123340|123235|105
1626721720000|2021-07-19 19:08:40|123340|123230|123355|123250|123355|123250|123340|123230|55
1626721730000|2021-07-19 19:08:50|123350|123245|123355|123245|123355|123250|123340|123230|80
1626721740000|2021-07-19 19:09:00|123350|123240|123360|123250|123365|123255|123345|123240|125
1626721750000|2021-07-19 19:09:10|123365|123255|123370|123255|123375|123270|123355|123245|70
1626721760000|2021-07-19 19:09:20|123380|123260|123380|123275|123380|123275|123365|123255|100
1626721770000|2021-07-19 19:09:30|123375|123270|123365|123260|123380|123275|123365|123255|50
1626721780000|2021-07-19 19:09:40|123370|123255|123335|123225|123370|123260|123330|123220|210
1626721790000|2021-07-19 19:09:50|123345|123230|123310|123200|123345|123235|123310|123200|35
1626721800000|2021-07-19 19:10:00|123315|123205|123290|123185|123325|123215|123290|123185|85
1626721810000|2021-07-19 19:10:10|123285|123180|123255|123145|123285|123180|123250|123140|120
1626721820000|2021-07-19 19:10:20|123250|123140|123250|123140|123260|123150|123230|123120|175
1626721830000|2021-07-19 19:10:30|123245|123135|123260|123150|123265|123155|123240|123130|80
1626721840000|2021-07-19 19:10:40|123265|123155|123260|123150|123275|123165|123250|123140|35
1626721850000|2021-07-19 19:10:50|123265|123155|123280|123170|123280|123170|123265|123155|15
1626721860000|2021-07-19 19:11:00|123285|123180|123285|123175|123305|123200|123285|123175|35
1626721870000|2021-07-19 19:11:10|123290|123185|123335|123220|123335|123225|123290|123185|140
1626721880000|2021-07-19 19:11:20|123350|123225|123340|123230|123350|123240|123330|123220|160
1626721890000|2021-07-19 19:11:30|123345|123235|123365|123260|123380|123275|123340|123235|80
1626721900000|2021-07-19 19:11:40|123370|123255|123355|123245|123370|123260|123340|123225|155
1626721910000|2021-07-19 19:11:50|123350|123250|123360|123250|123365|123255|123350|123245|65
1626721920000|2021-07-19 19:12:00|123355|123245|123345|123235|123365|123255|123340|123230|25
1626721930000|2021-07-19 19:12:10|123340|123240|123355|123245|123365|123255|123335|123225|30
1626721940000|2021-07-19 19:12:20|123360|123240|123345|123240|123370|123255|123345|123235|20
1626721950000|2021-07-19 19:12:30|123340|123235|123345|123235|123345|123235|123335|123230|115
1626721960000|2021-07-19 19:12:40|123340|123230|123350|123245|123365|123255|123340|123230|35
1626721970000|2021-07-19 19:12:50|123355|123240|123345|123235|123355|123245|123325|123215|45
1626721980000|2021-07-19 19:13:00|123335|123230|123330|123220|123335|123230|123310|123200|35
1626721990000|2021-07-19 19:13:10|123315|123215|123345|123235|123350|123240|123315|123205|20
1626722000000|2021-07-19 19:13:20|123340|123225|123310|123200|123340|123230|123300|123190|25
1626722010000|2021-07-19 19:13:30|123305|123195|123310|123205|123320|123205|123300|123190|60
1626722020000|2021-07-19 19:13:40|123305|123200|123320|123215|123325|123215|123300|123185|10
1626722030000|2021-07-19 19:13:50|123325|123210|123355|123245|123365|123255|123320|123210|70
1626722040000|2021-07-19 19:14:00|123350|123240|123345|123230|123370|123265|123340|123230|20
1626722050000|2021-07-19 19:14:10|123340|123235|123340|123225|123340|123240|123320|123210|55
1626722060000|2021-07-19 19:14:20|123345|123230|123335|123225|123345|123235|123320|123210|160
1626722070000|2021-07-19 19:14:30|123330|123220|123325|123210|123340|123230|123315|123205|115
1626722080000|2021-07-19 19:14:40|123330|123220|123320|123210|123330|123220|123310|123205|90
1626722090000|2021-07-19 19:14:50|123325|123215|123305|123195|123325|123215|123300|123195|55
1626722100000|2021-07-19 19:15:00|123300|123190|123260|123155|123300|123195|123260|123155|145
1626722110000|2021-07-19 19:15:10|123265|123145|123280|123175|123290|123180|123255|123140|290
1626722120000|2021-07-19 19:15:20|123285|123170|123270|123165|123285|123175|123270|123165|170
1626722130000|2021-07-19 19:15:30|123280|123160|123280|123175|123295|123185|123275|123160|20
1626722140000|2021-07-19 19:15:40|123275|123170|123285|123175|123290|123180|123270|123160|10
1626722150000|2021-07-19 19:15:50|123280|123165|123265|123155|123280|123170|123265|123155|30
1626722160000|2021-07-19 19:16:00|123260|123150|123245|123140|123270|123165|123245|123135|110
1626722170000|2021-07-19 19:16:10|123250|123135|123260|123150|123265|123155|123245|123135|5
1626722180000|2021-07-19 19:16:20|123255|123145|123250|123140|123265|123155|123230|123120|380
1626722190000|2021-07-19 19:16:30|123245|123130|123230|123120|123250|123130|123220|123110|70
1626722200000|2021-07-19 19:16:40|123225|123125|123255|123145|123265|123155|123225|123120|65
1626722210000|2021-07-19 19:16:50|123260|123150|123245|123135|123265|123155|123235|123130|75
1626722220000|2021-07-19 19:17:00|123250|123140|123255|123140|123275|123165|123245|123135|95
1626722230000|2021-07-19 19:17:10|123250|123130|123265|123155|123265|123155|123235|123130|35
1626722240000|2021-07-19 19:17:20|123260|123150|123275|123165|123280|123175|123260|123150|70
1626722250000|2021-07-19 19:17:30|123270|123160|123245|123135|123290|123185|123245|123135|305
1626722260000|2021-07-19 19:17:40|123230|123120|123265|123160|123270|123160|123225|123115|80
1626722270000|2021-07-19 19:17:50|123270|123165|123280|123165|123285|123175|123265|123160|40
1626722280000|2021-07-19 19:18:00|123275|123170|123270|123160|123285|123175|123265|123155|55
1626722290000|2021-07-19 19:18:10|123265|123150|123255|123140|123270|123160|123250|123140|25
1626722300000|2021-07-19 19:18:20|123245|123130|123225|123120|123250|123135|123225|123115|25
1626722310000|2021-07-19 19:18:30|123230|123125|123215|123105|123230|123125|123210|123100|120
1626722320000|2021-07-19 19:18:40|123210|123100|123220|123110|123225|123110|123205|123100|45
1626722330000|2021-07-19 19:18:50|123215|123105|123225|123115|123230|123120|123210|123100|30
1626722340000|2021-07-19 19:19:00|123230|123120|123250|123140|123250|123140|123215|123110|40
1626722350000|2021-07-19 19:19:10|123245|123135|123240|123130|123260|123145|123240|123125|5
1626722360000|2021-07-19 19:19:20|123245|123135|123230|123115|123250|123140|123215|123100|5
1626722370000|2021-07-19 19:19:30|123240|123130|123215|123105|123240|123130|123210|123105|60
1626722380000|2021-07-19 19:19:40|123220|123110|123220|123110|123230|123120|123215|123105|65
1626722390000|2021-07-19 19:19:50|123215|123115|123230|123120|123235|123125|123210|123105|15
1626722400000|2021-07-19 19:20:00|123225|123125|123270|123160|123270|123160|123220|123110|50
1626722410000|2021-07-19 19:20:10|123265|123155|123260|123150|123265|123155|123250|123140|50
1626722420000|2021-07-19 19:20:20|123255|123140|123245|123135|123255|123140|123220|123110|170
1626722430000|2021-07-19 19:20:30|123240|123130|123265|123150|123265|123150|123235|123130|25
1626722440000|2021-07-19 19:20:40|123260|123155|123245|123140|123265|123155|123245|123140|10
1626722450000|2021-07-19 19:20:50|123255|123145|123255|123150|123265|123155|123250|123135|30
1626722460000|2021-07-19 19:21:00|123250|123145|123220|123110|123250|123145|123215|123105|90
1626722470000|2021-07-19 19:21:10|123215|123105|123225|123120|123230|123120|123215|123105|50
1626722480000|2021-07-19 19:21:20|123220|123115|123215|123105|123230|123120|123205|123095|95
1626722490000|2021-07-19 19:21:30|123210|123100|123210|123105|123230|123125|123210|123100|150
1626722500000|2021-07-19 19:21:40|123205|123100|123220|123110|123225|123115|123205|123100|40
1626722510000|2021-07-19 19:21:50|123215|123105|123210|123100|123215|123110|123200|123090|30
1626722520000|2021-07-19 19:22:00|123205|123105|123195|123085|123210|123105|123190|123080|115
1626722530000|2021-07-19 19:22:10|123200|123090|123195|123085|123205|123095|123185|123080|55
1626722540000|2021-07-19 19:22:20|123190|123080|123170|123060|123205|123095|123170|123060|70
1626722550000|2021-07-19 19:22:30|123175|123065|123145|123035|123175|123065|123140|123035|175
1626722560000|2021-07-19 19:22:40|123140|123030|123165|123060|123165|123060|123140|123030|85
1626722570000|2021-07-19 19:22:50|123160|123055|123155|123045|123165|123060|123150|123035|115
1626722580000|2021-07-19 19:23:00|123160|123055|123155|123045|123160|123055|123145|123030|65
1626722590000|2021-07-19 19:23:10|123160|123050|123170|123060|123175|123065|123150|123040|10
1626722600000|2021-07-19 19:23:20|123175|123055|123175|123065|123180|123070|123160|123050|135
1626722610000|2021-07-19 19:23:30|123180|123070|123210|123105|123210|123105|123170|123060|220
1626722620000|2021-07-19 19:23:40|123220|123110|123215|123110|123220|123115|123195|123085|85
1626722630000|2021-07-19 19:23:50|123210|123100|123245|123135|123245|123135|123195|123085|270
1626722640000|2021-07-19 19:24:00|123240|123130|123275|123165|123295|123185|123235|123130|605
1626722650000|2021-07-19 19:24:10|123285|123170|123285|123170|123285|123175|123265|123155|60
1626722660000|2021-07-19 19:24:20|123290|123175|123300|123195|123305|123200|123290|123175|30
1626722670000|2021-07-19 19:24:30|123305|123200|123290|123180|123305|123200|123280|123165|105
1626722680000|2021-07-19 19:24:40|123285|123175|123260|123150|123290|123180|123260|123145|60
1626722690000|2021-07-19 19:24:50|123255|123155|123225|123115|123255|123155|123220|123110|75
1626722700000|2021-07-19 19:25:00|123220|123120|123180|123070|123230|123120|123180|123070|115
1626722710000|2021-07-19 19:25:10|123175|123065|123185|123080|123190|123080|123175|123065|115
1626722720000|2021-07-19 19:25:20|123190|123085|123185|123080|123195|123090|123185|123075|30
1626722730000|2021-07-19 19:25:30|123235|123075|123250|123140|123265|123155|123235|123075|305
1626722740000|2021-07-19 19:25:40|123245|123135|123220|123105|123260|123145|123215|123105|30
1626722750000|2021-07-19 19:25:50|123215|123100|123190|123080|123215|123105|123185|123080|65
1626722760000|2021-07-19 19:26:00|123185|123085|123170|123060|123200|123085|123165|123060|35
1626722770000|2021-07-19 19:26:10|123180|123065|123180|123070|123190|123080|123175|123060|35
1626722780000|2021-07-19 19:26:20|123175|123065|123190|123080|123190|123080|123160|123050|40
1626722790000|2021-07-19 19:26:30|123195|123085|123215|123105|123215|123105|123195|123085|65
1626722800000|2021-07-19 19:26:40|123220|123110|123245|123135|123250|123140|123220|123110|115
1626722810000|2021-07-19 19:26:50|123250|123140|123250|123135|123250|123145|123230|123120|15
1626722820000|2021-07-19 19:27:00|123245|123130|123250|123140|123250|123140|123230|123115|80
1626722830000|2021-07-19 19:27:10|123255|123145|123225|123120|123265|123155|123225|123115|35
1626722840000|2021-07-19 19:27:20|123230|123125|123240|123130|123245|123135|123230|123120|10
1626722850000|2021-07-19 19:27:30|123250|123135|123250|123140|123260|123150|123245|123135|25
1626722860000|2021-07-19 19:27:40|123255|123145|123255|123145|123270|123155|123245|123135|45
1626722870000|2021-07-19 19:27:50|123250|123140|123250|123140|123255|123150|123245|123135|30
1626722880000|2021-07-19 19:28:00|123255|123145|123280|123170|123285|123170|123255|123145|75
1626722890000|2021-07-19 19:28:10|123285|123175|123295|123185|123315|123205|123285|123175|55
1626722900000|2021-07-19 19:28:20|123290|123180|123290|123180|123295|123180|123275|123160|55
1626722910000|2021-07-19 19:28:30|123295|123185|123295|123185|123295|123190|123265|123155|30
1626722920000|2021-07-19 19:28:40|123290|123180|123285|123170|123295|123185|123280|123165|40
1626722930000|2021-07-19 19:28:50|123295|123180|123305|123195|123315|123210|123290|123180|30
1626722940000|2021-07-19 19:29:00|123300|123190|123300|123190|123305|123200|123280|123170|50
1626722950000|2021-07-19 19:29:10|123305|123185|123290|123180|123305|123190|123280|123170|35
1626722960000|2021-07-19 19:29:20|123295|123185|123295|123185|123300|123195|123285|123180|55
1626722970000|2021-07-19 19:29:30|123290|123180|123310|123205|123310|123205|123285|123175|55
1626722980000|2021-07-19 19:29:40|123315|123200|123315|123205|123325|123215|123300|123190|75
1626722990000|2021-07-19 19:29:50|123310|123200|123275|123165|123315|123205|123275|123165|70
1626723000000|2021-07-19 19:30:00|123280|123160|123305|123190|123310|123205|123280|123160|70
1626723010000|2021-07-19 19:30:10|123300|123195|123310|123200|123325|123215|123300|123190|80
1626723020000|2021-07-19 19:30:20|123305|123195|123320|123210|123320|123210|123305|123195|60
1626723030000|2021-07-19 19:30:30|123315|123205|123320|123205|123330|123220|123310|123205|65
1626723040000|2021-07-19 19:30:40|123325|123210|123335|123225|123340|123235|123325|123210|60
1626723050000|2021-07-19 19:30:50|123330|123215|123365|123260|123365|123260|123325|123215|400
1626723060000|2021-07-19 19:31:00|123360|123255|123365|123255|123365|123260|123350|123235|155
1626723070000|2021-07-19 19:31:10|123360|123250|123320|123215|123360|123250|123320|123215|205
1626723080000|2021-07-19 19:31:20|123325|123210|123285|123170|123330|123215|123270|123160|470
1626723090000|2021-07-19 19:31:30|123290|123180|123280|123175|123290|123185|123275|123165|45
1626723100000|2021-07-19 19:31:40|123285|123170|123265|123150|123285|123180|123260|123150|60
1626723110000|2021-07-19 19:31:50|123270|123155|123250|123145|123270|123160|123250|123145|35
1626723120000|2021-07-19 19:32:00|123245|123135|123250|123140|123255|123150|123240|123135|70
1626723130000|2021-07-19 19:32:10|123245|123135|123270|123160|123280|123170|123245|123135|375
1626723140000|2021-07-19 19:32:20|123265|123155|123280|123170|123290|123185|123265|123155|35
1626723150000|2021-07-19 19:32:30|123275|123175|123265|123155|123280|123175|123260|123150|25
1626723160000|2021-07-19 19:32:40|123270|123160|123290|123180|123290|123185|123265|123160|50
1626723170000|2021-07-19 19:32:50|123285|123175|123270|123155|123305|123195|123265|123150|60
1626723180000|2021-07-19 19:33:00|123265|123150|123210|123105|123265|123150|123210|123100|50
1626723190000|2021-07-19 19:33:10|123215|123100|123205|123095|123215|123105|123200|123090|70
1626723200000|2021-07-19 19:33:20|123210|123100|123185|123075|123215|123100|123180|123070|50
1626723210000|2021-07-19 19:33:30|123180|123070|123190|123080|123195|123085|123175|123070|155
1626723220000|2021-07-19 19:33:40|123195|123075|123225|123115|123225|123115|123190|123075|40
1626723230000|2021-07-19 19:33:50|123220|123110|123205|123095|123225|123115|123205|123095|15
1626723240000|2021-07-19 19:34:00|123200|123090|123200|123090|123220|123110|123190|123080|30
1626723250000|2021-07-19 19:34:10|123205|123095|123205|123095|123225|123115|123195|123085|40
1626723260000|2021-07-19 19:34:20|123210|123100|123215|123105|123225|123115|123210|123100|40
1626723270000|2021-07-19 19:34:30|123220|123110|123195|123085|123230|123115|123195|123085|45
1626723280000|2021-07-19 19:34:40|123200|123090|123225|123115|123230|123120|123200|123090|45
1626723290000|2021-07-19 19:34:50|123230|123120|123250|123145|123255|123145|123225|123120|50
1626723300000|2021-07-19 19:35:00|123255|123140|123235|123120|123255|123140|123235|123120|25
1626723310000|2021-07-19 19:35:10|123245|123130|123225|123120|123245|123130|123210|123100|45
1626723320000|2021-07-19 19:35:20|123230|123115|123255|123145|123255|123150|123225|123115|80
1626723330000|2021-07-19 19:35:30|123260|123150|123290|123180|123290|123180|123260|123150|45
1626723340000|2021-07-19 19:35:40|123295|123190|123280|123165|123305|123195|123265|123155|80
1626723350000|2021-07-19 19:35:50|123285|123170|123265|123155|123285|123175|123260|123155|30
1626723360000|2021-07-19 19:36:00|123260|123160|123305|123190|123305|123190|123260|123160|285
1626723370000|2021-07-19 19:36:10|123300|123195|123300|123190|123320|123210|123285|123175|25
1626723380000|2021-07-19 19:36:20|123295|123205|123325|123220|123325|123220|123295|123200|75
1626723390000|2021-07-19 19:36:30|123320|123210|123320|123210|123330|123225|123315|123205|20
1626723400000|2021-07-19 19:36:40|123315|123205|123325|123215|123330|123220|123310|123205|50
1626723410000|2021-07-19 19:36:50|123320|123205|123335|123225|123335|123225|123315|123205|35
1626723420000|2021-07-19 19:37:00|123330|123220|123330|123220|123345|123235|123325|123215|25
1626723430000|2021-07-19 19:37:10|123325|123215|123345|123235|123350|123245|123325|123210|5
1626723440000|2021-07-19 19:37:20|123340|123230|123385|123275|123390|123280|123335|123230|385
1626723450000|2021-07-19 19:37:30|123390|123280|123385|123270|123395|123290|123375|123260|95
1626723460000|2021-07-19 19:37:40|123390|123275|123380|123275|123390|123285|123380|123270|40
1626723470000|2021-07-19 19:37:50|123390|123280|123400|123290|123400|123290|123380|123275|25
1626723480000|2021-07-19 19:38:00|123395|123285|123385|123280|123400|123295|123385|123275|10
1626723490000|2021-07-19 19:38:10|123390|123275|123390|123280|123395|123285|123380|123270|35
1626723500000|2021-07-19 19:38:20|123385|123275|123400|123295|123400|123295|123375|123270|70
1626723510000|2021-07-19 19:38:30|123405|123300|123425|123320|123425|123320|123405|123300|160
1626723520000|2021-07-19 19:38:40|123430|123315|123435|123325|123435|123325|123415|123305|80
1626723530000|2021-07-19 19:38:50|123445|123330|123455|123345|123465|123355|123430|123325|140
1626723540000|2021-07-19 19:39:00|123450|123340|123425|123320|123450|123340|123415|123305|185
1626723550000|2021-07-19 19:39:10|123430|123325|123425|123320|123445|123335|123420|123315|70
1626723560000|2021-07-19 19:39:20|123420|123315|123405|123300|123425|123315|123395|123290|140
1626723570000|2021-07-19 19:39:30|123410|123305|123400|123290|123415|123305|123385|123275|235
1626723580000|2021-07-19 19:39:40|123405|123295|123410|123300|123420|123305|123400|123290|5
1626723590000|2021-07-19 19:39:50|123415|123305|123430|123320|123440|123325|123400|123295|125
1626723600000|2021-07-19 19:40:00|123425|123315|123410|123300|123425|123315|123400|123290|30
1626723610000|2021-07-19 19:40:10|123415|123305|123395|123290|123420|123310|123395|123285|100
1626723620000|2021-07-19 19:40:20|123390|123285|123385|123275|123400|123290|123375|123270|40
1626723630000|2021-07-19 19:40:30|123380|123270|123395|123285|123395|123285|123370|123260|15
1626723640000|2021-07-19 19:40:40|123390|123280|123400|123285|123410|123300|123390|123280|40
1626723650000|2021-07-19 19:40:50|123395|123295|123410|123300|123420|123305|123395|123285|65
1626723660000|2021-07-19 19:41:00|123415|123305|123470|123360|123480|123370|123410|123300|140
1626723670000|2021-07-19 19:41:10|123475|123365|123490|123375|123495|123390|123470|123360|180
1626723680000|2021-07-19 19:41:20|123495|123380|123480|123370|123495|123380|123470|123360|35
1626723690000|2021-07-19 19:41:30|123490|123375|123470|123360|123490|123375|123450|123340|70
1626723700000|2021-07-19 19:41:40|123465|123355|123440|123330|123465|123360|123435|123325|20
1626723710000|2021-07-19 19:41:50|123435|123335|123445|123330|123455|123345|123435|123325|30
1626723720000|2021-07-19 19:42:00|123440|123335|123465|123355|123465|123355|123440|123325|55
1626723730000|2021-07-19 19:42:10|123475|123365|123490|123380|123500|123395|123475|123365|190
1626723740000|2021-07-19 19:42:20|123495|123385|123490|123380|123500|123390|123480|123370|80
1626723750000|2021-07-19 19:42:30|123495|123385|123510|123395|123510|123400|123490|123380|150
1626723760000|2021-07-19 19:42:40|123505|123400|123510|123405|123520|123410|123500|123390|120
1626723770000|2021-07-19 19:42:50|123515|123400|123515|123410|123525|123420|123500|123390|180
1626723780000|2021-07-19 19:43:00|123510|123405|123480|123370|123510|123405|123480|123370|25
1626723790000|2021-07-19 19:43:10|123475|123365|123445|123335|123485|123375|123445|123335|35
1626723800000|2021-07-19 19:43:20|123450|123340|123425|123320|123460|123345|123425|123320|125
1626723810000|2021-07-19 19:43:30|123430|123325|123435|123325|123440|123330|123420|123315|40
1626723820000|2021-07-19 19:43:40|123430|123320|123405|123300|123435|123325|123405|123300|210
1626723830000|2021-07-19 19:43:50|123410|123305|123410|123300|123425|123315|123410|123300|40
1626723840000|2021-07-19 19:44:00|123400|123305|123385|123275|123405|123305|123385|123275|115
1626723850000|2021-07-19 19:44:10|123395|123280|123400|123290|123400|123295|123390|123280|10
1626723860000|2021-07-19 19:44:20|123390|123285|123410|123300|123415|123305|123390|123275|5
1626723870000|2021-07-19 19:44:30|123405|123290|123400|123285|123415|123305|123400|123285|20
1626723880000|2021-07-19 19:44:40|123395|123290|123420|123315|123430|123315|123395|123290|10
1626723890000|2021-07-19 19:44:50|123430|123310|123425|123320|123435|123320|123420|123310|10
1626723900000|2021-07-19 19:45:00|123440|123315|123390|123280|123445|123330|123390|123280|55
1626723910000|2021-07-19 19:45:10|123405|123285|123415|123305|123420|123305|123395|123285|165
1626723920000|2021-07-19 19:45:20|123410|123300|123410|123305|123420|123310|123400|123290|35
1626723930000|2021-07-19 19:45:30|123415|123300|123445|123335|123445|123335|123415|123300|5
1626723940000|2021-07-19 19:45:40|123455|123345|123455|123345|123475|123365|123450|123340|90
1626723950000|2021-07-19 19:45:50|123450|123340|123445|123335|123455|123345|123445|123335|10
1626723960000|2021-07-19 19:46:00|123440|123330|123440|123330|123455|123345|123435|123325|5
1626723970000|2021-07-19 19:46:10|123435|123325|123445|123335|123450|123345|123435|123325|10
1626723980000|2021-07-19 19:46:20|123440|123325|123425|123315|123445|123330|123425|123310|5
1626723990000|2021-07-19 19:46:30|123420|123320|123445|123330|123445|123330|123420|123305|35
1626724000000|2021-07-19 19:46:40|123440|123335|123420|123310|123445|123335|123415|123310|10
1626724010000|2021-07-19 19:46:50|123425|123305|123400|123290|123425|123305|123395|123280|35
1626724020000|2021-07-19 19:47:00|123405|123295|123405|123295|123425|123310|123385|123275|105
1626724030000|2021-07-19 19:47:10|123410|123300|123425|123320|123430|123320|123410|123300|30
1626724040000|2021-07-19 19:47:20|123430|123325|123435|123330|123450|123340|123420|123310|35
1626724050000|2021-07-19 19:47:30|123440|123340|123480|123365|123485|123375|123440|123340|35
1626724060000|2021-07-19 19:47:40|123475|123370|123485|123370|123500|123385|123475|123370|0
1626724070000|2021-07-19 19:47:50|123480|123375|123505|123395|123520|123410|123480|123375|20
1626724080000|2021-07-19 19:48:00|123510|123400|123505|123390|123525|123415|123500|123390|85
1626724090000|2021-07-19 19:48:10|123495|123385|123490|123380|123505|123395|123490|123380|110
1626724100000|2021-07-19 19:48:20|123495|123375|123485|123375|123500|123385|123485|123370|50
1626724110000|2021-07-19 19:48:30|123480|123370|123495|123385|123495|123385|123480|123365|20
1626724120000|2021-07-19 19:48:40|123490|123380|123520|123405|123530|123420|123490|123380|105
1626724130000|2021-07-19 19:48:50|123515|123410|123520|123410|123525|123415|123510|123400|5
1626724140000|2021-07-19 19:49:00|123515|123405|123510|123395|123520|123405|123490|123380|10
1626724150000|2021-07-19 19:49:10|123505|123400|123525|123415|123525|123420|123500|123390|550
1626724160000|2021-07-19 19:49:20|123530|123420|123515|123410|123530|123425|123515|123410|210
1626724170000|2021-07-19 19:49:30|123520|123400|123505|123395|123520|123410|123500|123385|15
1626724180000|2021-07-19 19:49:40|123500|123400|123500|123395|123510|123405|123500|123390|10
1626724190000|2021-07-19 19:49:50|123505|123390|123515|123410|123520|123410|123505|123390|10
1626724200000|2021-07-19 19:50:00|123510|123405|123510|123400|123510|123405|123485|123380|140
1626724210000|2021-07-19 19:50:10|123505|123395|123500|123390|123520|123410|123495|123385|55
1626724220000|2021-07-19 19:50:20|123510|123395|123505|123400|123510|123405|123495|123385|190
1626724230000|2021-07-19 19:50:30|123500|123390|123500|123390|123510|123400|123495|123385|60
1626724240000|2021-07-19 19:50:40|123495|123385|123515|123405|123520|123410|123495|123385|30
1626724250000|2021-07-19 19:50:50|123520|123410|123495|123385|123520|123410|123490|123385|60
1626724260000|2021-07-19 19:51:00|123500|123390|123520|123410|123520|123410|123500|123390|70
1626724270000|2021-07-19 19:51:10|123515|123415|123530|123420|123530|123425|123515|123415|125
1626724280000|2021-07-19 19:51:20|123525|123415|123530|123420|123530|123425|123515|123405|30
1626724290000|2021-07-19 19:51:30|123525|123415|123540|123430|123540|123430|123515|123410|15
1626724300000|2021-07-19 19:51:40|123535|123435|123545|123440|123555|123445|123535|123430|80
1626724310000|2021-07-19 19:51:50|123550|123435|123540|123430|123550|123440|123530|123420|35
1626724320000|2021-07-19 19:52:00|123545|123440|123570|123460|123570|123465|123545|123440|45
1626724330000|2021-07-19 19:52:10|123575|123465|123570|123465|123590|123485|123570|123460|250
1626724340000|2021-07-19 19:52:20|123575|123470|123570|123465|123590|123475|123570|123460|55
1626724350000|2021-07-19 19:52:30|123565|123460|123555|123440|123565|123465|123540|123435|95
1626724360000|2021-07-19 19:52:40|123550|123445|123565|123455|123565|123455|123550|123440|100
1626724370000|2021-07-19 19:52:50|123570|123460|123550|123445|123575|123465|123550|123445|20
1626724380000|2021-07-19 19:53:00|123555|123450|123580|123470|123580|123470|123555|123445|55
1626724390000|2021-07-19 19:53:10|123575|123465|123585|123475|123595|123490|123575|123465|85
1626724400000|2021-07-19 19:53:20|123590|123480|123590|123480|123600|123485|123585|123475|30
1626724410000|2021-07-19 19:53:30|123595|123485|123575|123465|123595|123485|123570|123460|80
1626724420000|2021-07-19 19:53:40|123570|123470|123580|123470|123585|123475|123570|123465|5
1626724430000|2021-07-19 19:53:50|123590|123465|123580|123475|123590|123480|123580|123465|10
1626724440000|2021-07-19 19:54:00|123585|123470|123575|123470|123590|123480|123565|123455|75
1626724450000|2021-07-19 19:54:10|123580|123465|123570|123460|123585|123475|123565|123460|10
1626724460000|2021-07-19 19:54:20|123575|123465|123625|123515|123625|123515|123570|123460|65
1626724470000|2021-07-19 19:54:30|123620|123510|123610|123500|123620|123515|123610|123500|100
1626724480000|2021-07-19 19:54:40|123605|123495|123615|123500|123615|123505|123600|123495|30
1626724490000|2021-07-19 19:54:50|123610|123505|123585|123480|123610|123505|123585|123470|50
1626724500000|2021-07-19 19:55:00|123595|123475|123595|123490|123595|123490|123570|123460|95
1626724510000|2021-07-19 19:55:10|123600|123485|123570|123460|123605|123500|123560|123455|300
1626724520000|2021-07-19 19:55:20|123565|123455|123565|123455|123575|123465|123545|123435|160
1626724530000|2021-07-19 19:55:30|123570|123460|123595|123480|123595|123485|123565|123455|25
1626724540000|2021-07-19 19:55:40|123590|123475|123615|123510|123620|123510|123585|123475|20
1626724550000|2021-07-19 19:55:50|123620|123515|123625|123520|123625|123520|123610|123500|805
1626724560000|2021-07-19 19:56:00|123630|123530|123635|123525|123640|123530|123625|123515|40
1626724570000|2021-07-19 19:56:10|123630|123530|123685|123575|123690|123580|123630|123520|475
1626724580000|2021-07-19 19:56:20|123690|123580|123700|123590|123705|123600|123685|123575|95
1626724590000|2021-07-19 19:56:30|123705|123595|123710|123600|123720|123610|123700|123595|35
1626724600000|2021-07-19 19:56:40|123715|123605|123705|123595|123720|123610|123700|123590|20
1626724610000|2021-07-19 19:56:50|123700|123590|123695|123585|123705|123595|123690|123580|15
1626724620000|2021-07-19 19:57:00|123690|123595|123705|123595|123710|123600|123690|123590|35
1626724630000|2021-07-19 19:57:10|123700|123590|123740|123625|123740|123630|123700|123590|135
1626724640000|2021-07-19 19:57:20|123735|123630|123750|123640|123750|123640|123735|123620|60
1626724650000|2021-07-19 19:57:30|123760|123645|123745|123630|123760|123650|123740|123630|30
1626724660000|2021-07-19 19:57:40|123740|123640|123750|123640|123755|123645|123740|123630|10
1626724670000|2021-07-19 19:57:50|123745|123645|123750|123640|123755|123650|123745|123635|10
1626724680000|2021-07-19 19:58:00|123755|123645|123740|123630|123755|123645|123740|123630|25
1626724690000|2021-07-19 19:58:10|123745|123635|123760|123650|123760|123650|123735|123625|35
1626724700000|2021-07-19 19:58:20|123765|123660|123760|123645|123770|123665|123760|123645|140
1626724710000|2021-07-19 19:58:30|123765|123650|123770|123665|123775|123665|123760|123645|35
1626724720000|2021-07-19 19:58:40|123775|123670|123770|123665|123780|123670|123770|123665|30
1626724730000|2021-07-19 19:58:50|123775|123670|123780|123675|123785|123675|123770|123665|85
1626724740000|2021-07-19 19:59:00|123785|123670|123770|123660|123785|123675|123765|123655|25
1626724750000|2021-07-19 19:59:10|123765|123665|123750|123640|123770|123665|123745|123640|70
1626724760000|2021-07-19 19:59:20|123745|123635|123725|123615|123750|123640|123710|123600|110
1626724770000|2021-07-19 19:59:30|123730|123620|123755|123645|123760|123650|123725|123615|40
1626724780000|2021-07-19 19:59:40|123760|123650|123790|123680|123790|123680|123760|123650|80
1626724790000|2021-07-19 19:59:50|123785|123675|123875|123765|123875|123765|123780|123665|285
1626724800000|2021-07-19 20:00:00|123870|123760|123815|123700|123870|123760|123805|123695|310
1626724810000|2021-07-19 20:00:10|123805|123695|123790|123675|123810|123695|123780|123675|245
1626724820000|2021-07-19 20:00:20|123785|123685|123800|123690|123810|123700|123785|123680|120
1626724830000|2021-07-19 20:00:30|123795|123685|123805|123700|123815|123710|123795|123685|45
1626724840000|2021-07-19 20:00:40|123795|123695|123805|123695|123810|123705|123795|123685|105
1626724850000|2021-07-19 20:00:50|123800|123690|123785|123680|123810|123700|123775|123670|375
1626724860000|2021-07-19 20:01:00|123780|123670|123790|123680|123795|123690|123780|123665|200
1626724870000|2021-07-19 20:01:10|123795|123685|123795|123690|123795|123690|123795|123685|30
1626724880000|2021-07-19 20:01:20|123790|123685|123790|123685|123790|123690|123785|123675|35
1626724890000|2021-07-19 20:01:30|123795|123690|123805|123700|123805|123700|123795|123680|200
1626724900000|2021-07-19 20:01:40|123800|123695|123835|123725|123835|123725|123800|123685|305
1626724910000|2021-07-19 20:01:50|123830|123730|123845|123730|123845|123735|123830|123720|115
1626724920000|2021-07-19 20:02:00|123840|123735|123850|123740|123850|123740|123830|123725|60
1626724930000|2021-07-19 20:02:10|123840|123730|123840|123735|123850|123740|123835|123725|40
1626724940000|2021-07-19 20:02:20|123845|123730|123840|123730|123845|123735|123840|123730|35
1626724950000|2021-07-19 20:02:30|123835|123725|123815|123710|123835|123725|123815|123705|20
1626724960000|2021-07-19 20:02:40|123810|123705|123805|123700|123815|123710|123800|123690|40
1626724970000|2021-07-19 20:02:50|123815|123705|123830|123725|123830|123725|123810|123700|130
1626724980000|2021-07-19 20:03:00|123825|123720|123805|123695|123825|123720|123805|123695|80
1626724990000|2021-07-19 20:03:10|123800|123700|123805|123695|123805|123700|123800|123690|40
1626725000000|2021-07-19 20:03:20|123810|123690|123795|123690|123810|123700|123795|123690|30
1626725010000|2021-07-19 20:03:30|123790|123685|123800|123690|123800|123690|123790|123680|75
1626725020000|2021-07-19 20:03:40|123790|123685|123800|123690|123800|123690|123780|123675|60
1626725030000|2021-07-19 20:03:50|123805|123695|123795|123685|123810|123700|123795|123685|30
1626725040000|2021-07-19 20:04:00|123800|123690|123800|123690|123810|123705|123795|123690|40
1626725050000|2021-07-19 20:04:10|123805|123695|123800|123690|123810|123700|123795|123685|30
1626725060000|2021-07-19 20:04:20|123805|123695|123785|123680|123805|123700|123785|123675|1655
1626725070000|2021-07-19 20:04:30|123790|123675|123790|123685|123790|123685|123785|123675|30
1626725080000|2021-07-19 20:04:40|123795|123690|123800|123690|123805|123695|123795|123685|65
1626725090000|2021-07-19 20:04:50|123805|123695|123795|123690|123810|123700|123795|123690|45
1626725100000|2021-07-19 20:05:00|123800|123685|123780|123675|123800|123685|123780|123670|45
1626725110000|2021-07-19 20:05:10|123755|123645|123740|123630|123765|123655|123740|123630|265
1626725120000|2021-07-19 20:05:20|123750|123640|123755|123645|123765|123660|123745|123635|260
1626725130000|2021-07-19 20:05:30|123760|123640|123785|123670|123785|123670|123755|123640|110
1626725140000|2021-07-19 20:05:40|123790|123675|123800|123695|123815|123705|123790|123675|60
1626725150000|2021-07-19 20:05:50|123805|123690|123820|123705|123830|123720|123805|123690|200
1626725160000|2021-07-19 20:06:00|123815|123710|123820|123715|123825|123715|123815|123710|80
1626725170000|2021-07-19 20:06:10|123815|123705|123820|123715|123820|123715|123810|123700|210
1626725180000|2021-07-19 20:06:20|123825|123705|123830|123720|123830|123725|123815|123705|195
1626725190000|2021-07-19 20:06:30|123825|123715|123840|123735|123850|123740|123825|123715|145
1626725200000|2021-07-19 20:06:40|123845|123730|123835|123725|123855|123745|123835|123725|80
1626725210000|2021-07-19 20:06:50|123840|123730|123835|123730|123845|123735|123835|123725|25
1626725220000|2021-07-19 20:07:00|123840|123725|123845|123740|123845|123740|123830|123715|75
1626725230000|2021-07-19 20:07:10|123855|123735|123860|123745|123860|123750|123850|123735|60
1626725240000|2021-07-19 20:07:20|123855|123750|123900|123790|123905|123795|123855|123745|245
1626725250000|2021-07-19 20:07:30|123905|123795|123920|123810|123925|123810|123900|123790|170
1626725260000|2021-07-19 20:07:40|123915|123815|123910|123800|123920|123815|123905|123800|100
1626725270000|2021-07-19 20:07:50|123905|123795|123910|123800|123910|123805|123890|123785|150
1626725280000|2021-07-19 20:08:00|123905|123795|123900|123790|123915|123805|123900|123785|60
1626725290000|2021-07-19 20:08:10|123895|123795|123900|123795|123900|123795|123890|123785|40
1626725300000|2021-07-19 20:08:20|123905|123790|123900|123790|123905|123800|123900|123790|75
1626725310000|2021-07-19 20:08:30|123905|123795|123895|123780|123910|123800|123895|123780|150
1626725320000|2021-07-19 20:08:40|123885|123785|123915|123805|123915|123805|123885|123780|40
1626725330000|2021-07-19 20:08:50|123910|123810|123915|123810|123920|123810|123905|123800|70
1626725340000|2021-07-19 20:09:00|123920|123805|123905|123800|123920|123815|123905|123800|40
1626725350000|2021-07-19 20:09:10|123910|123805|123900|123790|123910|123805|123890|123780|45
1626725360000|2021-07-19 20:09:20|123895|123785|123915|123805|123915|123805|123895|123785|30
1626725370000|2021-07-19 20:09:30|123910|123800|123915|123805|123925|123820|123910|123800|150
1626725380000|2021-07-19 20:09:40|123920|123810|123920|123815|123925|123815|123915|123805|80
1626725390000|2021-07-19 20:09:50|123930|123820|123930|123820|123930|123825|123920|123810|100
1626725400000|2021-07-19 20:10:00|123925|123815|123920|123810|123930|123820|123915|123805|120
1626725410000|2021-07-19 20:10:10|123915|123805|123910|123805|123920|123810|123895|123790|165
1626725420000|2021-07-19 20:10:20|123915|123810|123925|123820|123925|123820|123915|123805|80
1626725430000|2021-07-19 20:10:30|123930|123815|123925|123815|123930|123825|123920|123810|170
1626725440000|2021-07-19 20:10:40|123930|123825|123970|123865|123975|123870|123930|123825|265
1626725450000|2021-07-19 20:10:50|123975|123870|123960|123855|123980|123875|123960|123855|75
1626725460000|2021-07-19 20:11:00|123965|123850|123965|123855|123975|123865|123960|123850|190
1626725470000|2021-07-19 20:11:10|123970|123860|123945|123835|123970|123865|123940|123835|225
1626725480000|2021-07-19 20:11:20|123955|123845|123970|123855|123970|123860|123950|123840|110
1626725490000|2021-07-19 20:11:30|123965|123860|123970|123860|123975|123865|123965|123855|25
1626725500000|2021-07-19 20:11:40|123965|123865|123995|123890|123995|123890|123965|123855|135
1626725510000|2021-07-19 20:11:50|124010|123900|124010|123900|124025|123915|123995|123890|265
1626725520000|2021-07-19 20:12:00|124005|123905|123995|123885|124015|123905|123995|123885|80
1626725530000|2021-07-19 20:12:10|123990|123890|123995|123885|123995|123890|123990|123880|35
1626725540000|2021-07-19 20:12:20|123985|123880|123995|123885|124000|123890|123985|123880|140
1626725550000|2021-07-19 20:12:30|124000|123890|124015|123905|124025|123915|124000|123890|65
1626725560000|2021-07-19 20:12:40|124010|123910|124000|123890|124010|123910|124000|123890|70
1626725570000|2021-07-19 20:12:50|124005|123885|123985|123880|124005|123895|123985|123875|140
1626725580000|2021-07-19 20:13:00|123980|123875|123975|123865|123985|123880|123970|123860|65
1626725590000|2021-07-19 20:13:10|123970|123870|124040|123935|124050|123940|123970|123865|245
1626725600000|2021-07-19 20:13:20|124050|123940|124060|123955|124070|123960|124050|123940|125
1626725610000|2021-07-19 20:13:30|124055|123945|124060|123955|124060|123955|124040|123930|110
1626725620000|2021-07-19 20:13:40|124065|123960|124075|123965|124080|123965|124060|123950|315
1626725630000|2021-07-19 20:13:50|124070|123970|124095|123985|124100|123995|124070|123970|130
1626725640000|2021-07-19 20:14:00|124090|123990|124070|123965|124090|123990|124060|123950|95
1626725650000|2021-07-19 20:14:10|124080|123970|124065|123955|124080|123970|124065|123955|55
1626725660000|2021-07-19 20:14:20|124060|123960|124075|123970|124080|123970|124060|123950|70
1626725670000|2021-07-19 20:14:30|124080|123985|124100|123995|124100|123995|124080|123970|195
1626725680000|2021-07-19 20:14:40|124095|123990|124095|123985|124100|123995|124090|123985|510
1626725690000|2021-07-19 20:14:50|124100|123990|124095|123985|124100|123990|124085|123975|50
1626725700000|2021-07-19 20:15:00|124100|123990|124075|123970|124100|123995|124075|123970|110
1626725710000|2021-07-19 20:15:10|124070|123960|124060|123945|124075|123970|124050|123945|130
1626725720000|2021-07-19 20:15:20|124065|123950|124045|123935|124065|123960|124040|123930|235
1626725730000|2021-07-19 20:15:30|124050|123940|124065|123950|124065|123950|124050|123940|10
1626725740000|2021-07-19 20:15:40|124060|123955|124060|123950|124065|123955|124060|123945|5
1626725750000|2021-07-19 20:15:50|124055|123945|124060|123945|124060|123950|124055|123945|0
1626725760000|2021-07-19 20:16:00|124065|123955|124095|123985|124100|123990|124060|123950|245
1626725770000|2021-07-19 20:16:10|124090|123980|124075|123970|124095|123985|124075|123970|5
1626725780000|2021-07-19 20:16:20|124080|123965|124060|123950|124080|123970|124060|123950|5
1626725790000|2021-07-19 20:16:30|124065|123955|124055|123950|124070|123960|124055|123950|70
1626725800000|2021-07-19 20:16:40|124060||124060||124060||124055||180
1626725810000|2021-07-19 20:16:50|124055|123945|124020|123915|124060|123950|124020|123910|120
1626725820000|2021-07-19 20:17:00|124025|123910|124015|123910|124035|123930|124015|123905|145
1626725830000|2021-07-19 20:17:10|124010|123905|124010|123900|124020|123915|124005|123900|115
1626725840000|2021-07-19 20:17:20|124015|123905|124010|123905|124015|123905|123995|123890|25
1626725850000|2021-07-19 20:17:30|124015|123900|124030|123915|124030|123915|124015|123900|10
1626725860000|2021-07-19 20:17:40|124035|123920|124040|123935|124040|123935|124030|123920|0
1626725870000|2021-07-19 20:17:50|124045|123925|124025|123915|124045|123930|124025|123915|40
1626725880000|2021-07-19 20:18:00|124020|123920|124035|123925|124035|123930|124020|123915|45
1626725890000|2021-07-19 20:18:10|124030|123920|124035|123920|124035|123925|124020|123915|0
1626725900000|2021-07-19 20:18:20|124030|123915|124030|123920|124030|123920|124025|123915|10
1626725910000|2021-07-19 20:18:30|124025|123915|124015|123910|124025|123915|124015|123910|10
1626725920000|2021-07-19 20:18:40|124020|123915|124030|123920|124030|123920|124015|123915|30
1626725930000|2021-07-19 20:18:50|124025|123915|124035|123925|124040|123930|124025|123915|5
1626725940000|2021-07-19 20:19:00|124030|123920|124035|123925|124035|123925|124030|123915|0
1626725950000|2021-07-19 20:19:10|124040|123930|124045|123935|124045|123940|124040|123925|135
1626725960000|2021-07-19 20:19:20|124040|123940|124065|123955|124065|123955|124040|123935|40
1626725970000|2021-07-19 20:19:30|124060|123960|124075|123960|124080|123975|124060|123945|380
1626725980000|2021-07-19 20:19:40|124070|123965|124075|123965|124080|123975|124070|123965|30
1626725990000|2021-07-19 20:19:50|124080|123970|124090|123980|124090|123980|124080|123965|90
1626726000000|2021-07-19 20:20:00|124085|123975|124065|123955|124090|123980|124060|123950|75
1626726010000|2021-07-19 20:20:10|124070|123950|124085|123975|124090|123980|124070|123950|50
1626726020000|2021-07-19 20:20:20|124090|123980|124070|123960|124090|123980|124070|123960|0
1626726030000|2021-07-19 20:20:30|124075|123965|124075|123970|124075|123970|124070|123960|10
1626726040000|2021-07-19 20:20:40|124080|123965|124070|123965|124080|123970|124070|123965|15
1626726050000|2021-07-19 20:20:50|124075|123960|124045|123935|124075|123960|124045|123930|60
1626726060000|2021-07-19 20:21:00|124050|123940|124045|123935|124050|123945|124045|123935|30
1626726070000|2021-07-19 20:21:10|124040|123940|124045|123930|124045|123940|124025|123920|0
1626726080000|2021-07-19 20:21:20|124040|123935|124035|123925|124045|123935|124030|123920|0
1626726090000|2021-07-19 20:21:30|124030|123920|124040|123930|124040|123930|124030|123920|0
1626726100000|2021-07-19 20:21:40|124045|123925|124050|123940|124050|123940|124045|123925|5
1626726110000|2021-07-19 20:21:50|124045|123945|124050|123940|124050|123945|124045|123935|10
1626726120000|2021-07-19 20:22:00|124035|123935|124040|123930|124040|123935|124030|123920|20
1626726130000|2021-07-19 20:22:10|124035|123925|124040|123930|124040|123930|124035|123925|0
1626726140000|2021-07-19 20:22:20|124045|123925|124045|123935|124060|123950|124045|123925|5
1626726150000|2021-07-19 20:22:30|124050|123940|124045|123935|124050|123940|124045|123935|5
1626726160000|2021-07-19 20:22:40|124040|123930|124040|123930|124045|123940|124040|123930|0
1626726170000|2021-07-19 20:22:50||123935||123935||123935||123935|0
1626726180000|2021-07-19 20:23:00|124045|123940|124050|123940|124050|123945|124045|123935|40
1626726190000|2021-07-19 20:23:10|124055|123945|124060|123950|124060|123950|124050|123940|10
1626726200000|2021-07-19 20:23:20|124055|123945|124050|123945|124060|123950|124045|123940|5
1626726210000|2021-07-19 20:23:30||123940||123945||123945||123940|0
1626726220000|2021-07-19 20:23:40|124055|123940|124060|123955|124060|123955|124055|123940|30
1626726230000|2021-07-19 20:23:50|124075|123950|124070|123960|124080|123970|124070|123950|525
1626726240000|2021-07-19 20:24:00|124075|123965|124075|123965|124080|123970|124070|123960|5
1626726250000|2021-07-19 20:24:10|124070|123960|124065|123955|124075|123960|124055|123945|20
1626726260000|2021-07-19 20:24:20|124060|123950|124065|123955|124070|123960|124060|123950|0
1626726270000|2021-07-19 20:24:30|124060|123960|124060|123950|124070|123960|124055|123950|0
1626726280000|2021-07-19 20:24:40|124065|123955|124070|123960|124070|123960|124060|123950|40
1626726290000|2021-07-19 20:24:50|124075|123965|124085|123970|124085|123975|124075|123960|0
1626726300000|2021-07-19 20:25:00|124080|123975|124135|124025|124135|124025|124080|123970|110
1626726310000|2021-07-19 20:25:10|124130|124030|124125|124015|124160|124050|124125|124015|130
1626726320000|2021-07-19 20:25:20|124130|124020|124135|124025|124135|124025|124120|124010|15
1626726330000|2021-07-19 20:25:30|124140|124030|124130|124020|124140|124030|124120|124010|25
1626726340000|2021-07-19 20:25:40|124125|124015|124115|124010|124130|124020|124115|124010|10
1626726350000|2021-07-19 20:25:50|124120|124015|124110|124000|124120|124015|124110|124000|15
1626726360000|2021-07-19 20:26:00|124105|123995|124095|123990|124115|124005|124090|123980|30
1626726370000|2021-07-19 20:26:10|124100|123985|124100|123990|124105|123995|124100|123985|15
1626726380000|2021-07-19 20:26:20|124105|123995|124105|124000|124105|124000|124100|123990|15
1626726390000|2021-07-19 20:26:30|124110|123995|124100|123995|124110|124000|124100|123990|5
1626726400000|2021-07-19 20:26:40|124095|123990|124090|123980|124100|123990|124090|123980|0
1626726410000|2021-07-19 20:26:50|124095|123985|124095|123990|124095|123990|124090|123980|0
1626726420000|2021-07-19 20:27:00|124100|123985|124095|123985|124100|123990|124090|123985|15
1626726430000|2021-07-19 20:27:10|124100|123980|124095|123990|124100|123990|124095|123980|10
1626726440000|2021-07-19 20:27:20|124100|123985|124100|123990|124100|123995|124095|123985|10
1626726450000|2021-07-19 20:27:30|124095|123995|124100|123995|124100|123995|124095|123985|5
1626726460000|2021-07-19 20:27:40|124105|123990|124100|123990|124105|123995|124100|123990|0
1626726470000|2021-07-19 20:27:50|124095|123995|124100|123995|124100|123995|124095|123985|15
1626726480000|2021-07-19 20:28:00|124095|123990|124100|123995|124100|123995|124095|123980|0
1626726490000|2021-07-19 20:28:10|124105|123990|124110|124000|124115|124005|124105|123990|5
1626726500000|2021-07-19 20:28:20|124115|124005|124125|124020|124140|124030|124115|124005|5
1626726510000|2021-07-19 20:28:30|124130||124130||124130||124130||0
1626726520000|2021-07-19 20:28:40|124125|124015|124115|124005|124130|124020|124115|124005|15
1626726530000|2021-07-19 20:28:50|124120|124010|124115|124005|124120|124015|124110|124005|15
1626726540000|2021-07-19 20:29:00|124110|124010|124115|124000|124115|124010|124110|124000|30
1626726550000|2021-07-19 20:29:10|124110|124005|124115|124010|124115|124010|124110|124000|15
1626726560000|2021-07-19 20:29:20|124110|124005|124100|123990|124110|124010|124100|123990|65
1626726570000|2021-07-19 20:29:30|124105|123995|124115|124005|124115|124005|124100|123990|10
1626726580000|2021-07-19 20:29:40|124110|124000|124110|124000|124115|124005|124105|124000|0
1626726590000|2021-07-19 20:29:50|124115|124005|124100|123995|124115|124005|124100|123990|55
1626726600000|2021-07-19 20:30:00|124110|123990|124115|124005|124115|124010|124105|123990|60
1626726610000|2021-07-19 20:30:10|124120|124010|124115|124005|124120|124010|124110|124000|10
1626726620000|2021-07-19 20:30:20|124110|124010|124115|124005|124115|124010|124110|124005|0
1626726630000|2021-07-19 20:30:30|124110|124010|124090|123980|124110|124010|124090|123980|5
1626726640000|2021-07-19 20:30:40|124100|123990|124070|123960|124100|123990|124060|123955|195
1626726650000|2021-07-19 20:30:50|124075|123965|124080|123965|124080|123975|124075|123960|5
1626726660000|2021-07-19 20:31:00|124075|123970|124095|123985|124095|123985|124075|123965|0
1626726670000|2021-07-19 20:31:10|124100|123990|124110|124000|124130|124020|124100|123990|20
1626726680000|2021-07-19 20:31:20|124105|124005|124115|124010|124115|124010|124100|123990|20
1626726690000|2021-07-19 20:31:30|124120|124005|124140|124030|124140|124030|124115|124005|35
1626726700000|2021-07-19 20:31:40|124135|124035|124140|124030|124145|124035|124135|124025|20
1626726710000|2021-07-19 20:31:50|124145|124035|124140|124035|124150|124040|124140|124030|10
1626726720000|2021-07-19 20:32:00|124145|124040|124145|124035|124150|124040|124135|124030|10
1626726730000|2021-07-19 20:32:10|124140|124030|124130|124025|124145|124030|124130|124025|30
1626726740000|2021-07-19 20:32:20|124125|124020|124125|124015|124130|124020|124125|124015|30
1626726750000|2021-07-19 20:32:30|124130|124020|124120|124010|124130|124025|124120|124010|220
1626726760000|2021-07-19 20:32:40|124115|124000|124110|124000|124115|124005|124105|123995|5
1626726770000|2021-07-19 20:32:50|124115|123995|124115|124005|124120|124010|124115|123995|15
1626726780000|2021-07-19 20:33:00|124110|124000|124105|124000|124115|124005|124105|124000|10
1626726790000|2021-07-19 20:33:10|124110|123995|124105|123995|124110|124000|124100|123995|5
1626726800000|2021-07-19 20:33:20|124100|123990|124095|123985|124100|123995|124090|123980|5
1626726810000|2021-07-19 20:33:30|124100|123990|124100|123990|124100|123995|124095|123985|0
1626726820000|2021-07-19 20:33:40|124105|123995|124100|123990|124105|123995|124100|123990|30
1626726830000|2021-07-19 20:33:50|124095|123995|124100|123990|124100|123995|124090|123985|20
1626726840000|2021-07-19 20:34:00|124090|123985|124095|123990|124095|123990|124085|123980|55
1626726850000|2021-07-19 20:34:10|124100|123995|124100|123995|124105|123995|124100|123995|5
1626726860000|2021-07-19 20:34:20|124095|123990|124095|123990|124100|123995|124095|123985|5
1626726870000|2021-07-19 20:34:30|124105|123985|124095|123985|124105|123995|124095|123985|0
1626726880000|2021-07-19 20:34:40|124100|123995|124100|123990|124100|123995|124100|123990|25
1626726890000|2021-07-19 20:34:50|124095|123995|124090|123985|124100|123995|124090|123985|15
1626726900000|2021-07-19 20:35:00|124095|123990|124095|123985|124100|123990|124090|123985|10
1626726910000|2021-07-19 20:35:10|124090|123980|124090|123985|124090|123985|124085|123980|10
1626726920000|2021-07-19 20:35:20|124095|123980|124090|123985|124100|123990|124090|123980|25
1626726930000|2021-07-19 20:35:30|124095|123980|124100|123990|124100|123990|124090|123980|335
1626726940000|2021-07-19 20:35:40|124095|123995|124100|123990|124100|123995|124095|123990|25
1626726950000|2021-07-19 20:35:50|124095|123995|124100|123995|124105|124000|124095|123990|60
1626726960000|2021-07-19 20:36:00|124095|123990|124095|123990|124100|123995|124095|123990|25
1626726970000|2021-07-19 20:36:10|124100|123995|124075|123970|124100|123995|124075|123965|455
1626726980000|2021-07-19 20:36:20|124080|123965|124025|123915|124080|123970|124025|123915|450
1626726990000|2021-07-19 20:36:30|124030|123920|124030|123925|124045|123935|124025|123915|55
1626727000000|2021-07-19 20:36:40|124035|123930|124050|123940|124055|123945|124030|123925|15
1626727010000|2021-07-19 20:36:50|124055|123945|124045|123935|124060|123950|124040|123930|70
1626727020000|2021-07-19 20:37:00|124040|123940|124055|123950|124060|123955|124040|123940|10
1626727030000|2021-07-19 20:37:10|124050|123945|124040|123935|124050|123945|124030|123925|30
1626727040000|2021-07-19 20:37:20|124045|123940|124045|123940|124055|123950|124035|123930|135
1626727050000|2021-07-19 20:37:30|124050|123945|124040|123935|124050|123945|124040|123930|20
1626727060000|2021-07-19 20:37:40|124045|123940|124040|123935|124045|123940|124035|123925|30
1626727070000|2021-07-19 20:37:50|124045|123930|124015|123910|124045|123930|124015|123910|15
1626727080000|2021-07-19 20:38:00|124020|123915|124025|123920|124030|123925|124015|123910|5
1626727090000|2021-07-19 20:38:10|124030|123925|124035|123925|124035|123925|124025|123920|5
1626727100000|2021-07-19 20:38:20|124030|123930|124035|123925|124040|123930|124030|123925|20
1626727110000|2021-07-19 20:38:30|124030|123920|124035|123925|124035|123925|124025|123920|0
1626727120000|2021-07-19 20:38:40|124030|123920|124035|123925|124035|123925|124015|123910|15
1626727130000|2021-07-19 20:38:50|124030|123920|124030|123920|124035|123925|124020|123910|0
1626727140000|2021-07-19 20:39:00|124025|123915|124035|123930|124040|123935|124020|123915|20
1626727150000|2021-07-19 20:39:10|124040|123935|124030|123920|124045|123935|124030|123920|10
1626727160000|2021-07-19 20:39:20|124040|123925|124040|123930|124040|123930|124035|123925|25
1626727170000|2021-07-19 20:39:30|124035|123935|124035|123925|124035|123935|124035|123925|0
1626727180000|2021-07-19 20:39:40|124030|123920|124025|123920|124035|123925|124025|123920|40
1626727190000|2021-07-19 20:39:50|124030|123915|124020|123910|124030|123915|124015|123910|5
1626727200000|2021-07-19 20:40:00|124015|123915|124035|123930|124035|123930|124015|123905|75
1626727210000|2021-07-19 20:40:10|124030|123925|124085|123975|124085|123980|124030|123925|200
1626727220000|2021-07-19 20:40:20|124080|123980|124060|123950|124085|123980|124060|123950|25
1626727230000|2021-07-19 20:40:30|124055|123955|124065|123955|124065|123955|124055|123950|0
1626727240000|2021-07-19 20:40:40|124060|123950|124070|123965|124080|123970|124060|123950|20
1626727250000|2021-07-19 20:40:50|124075|123970|124065|123960|124085|123970|124065|123955|15
1626727260000|2021-07-19 20:41:00|124060|123955|124070|123960|124075|123965|124060|123955|35
1626727270000|2021-07-19 20:41:10|124065|123955|124075|123965|124075|123965|124065|123955|0
1626727280000|2021-07-19 20:41:20|124070|123970|124070|123965|124080|123970|124070|123965|0
1626727290000|2021-07-19 20:41:30|124075|123970|124065|123960|124075|123970|124065|123960|65
1626727300000|2021-07-19 20:41:40|124060|123955|124060|123955|124060|123955|124050|123940|80
1626727310000|2021-07-19 20:41:50|124055|123950|124050|123940|124055|123950|124050|123940|20
1626727320000|2021-07-19 20:42:00|124055|123945|124060|123950|124060|123955|124055|123940|0
1626727330000|2021-07-19 20:42:10|124055|123955|124050|123945|124060|123955|124050|123940|15
1626727340000|2021-07-19 20:42:20|124045|123940|124050|123940|124050|123940|124030|123925|70
1626727350000|2021-07-19 20:42:30|124040|123930|124045|123940|124045|123940|124035|123925|30
1626727360000|2021-07-19 20:42:40|124040|123935|124020|123910|124040|123935|124015|123910|75
1626727370000|2021-07-19 20:42:50|124025|123915|124040|123935|124040|123935|124020|123915|25
1626727380000|2021-07-19 20:43:00|124035|123930|124025|123920|124035|123930|124020|123915|10
1626727390000|2021-07-19 20:43:10|124020|123915|124025|123920|124035|123925|124020|123915|25
1626727400000|2021-07-19 20:43:20|124030|123925|124025|123915|124030|123925|124025|123915|40
1626727410000|2021-07-19 20:43:30|124020|123920|124045|123940|124045|123940|124020|123920|40
1626727420000|2021-07-19 20:43:40|124040|123935|124060|123950|124065|123960|124040|123935|65
1626727430000|2021-07-19 20:43:50|124055|123945|124050|123945|124055|123950|124045|123940|0
1626727440000|2021-07-19 20:44:00|124055|123950|124060|123955|124065|123960|124055|123950|15
1626727450000|2021-07-19 20:44:10|124065|123960|124065|123955|124070|123965|124065|123955|35
1626727460000|2021-07-19 20:44:20|124060|123950|124055|123950|124060|123955|124050|123945|10
1626727470000|2021-07-19 20:44:30|124060|123955|124060|123950|124065|123955|124050|123945|15
1626727480000|2021-07-19 20:44:40|124055|123955|124055|123945|124060|123955|124050|123945|15
1626727490000|2021-07-19 20:44:50|124050|123940|124060|123950|124065|123950|124050|123940|25
1626727500000|2021-07-19 20:45:00|124065|123955|124045|123940|124065|123955|124040|123935|20
1626727510000|2021-07-19 20:45:10|124055|123950|124060|123950|124065|123955|124045|123940|45
1626727520000|2021-07-19 20:45:20|124055|123955|124070|123960|124070|123960|124055|123950|15
1626727530000|2021-07-19 20:45:30|124065|123965|124065|123960|124075|123970|124060|123950|35
1626727540000|2021-07-19 20:45:40|124060|123955|124065|123960|124070|123965|124055|123945|35
1626727550000|2021-07-19 20:45:50|124060|123955|124065|123960|124065|123960|124060|123955|20
1626727560000|2021-07-19 20:46:00|124070|123965|124065|123960|124070|123965|124060|123955|50
1626727570000|2021-07-19 20:46:10|124060|123955|124080|123975|124080|123975|124060|123955|40
1626727580000|2021-07-19 20:46:20|124085|123970|124110|124000|124125|124015|124080|123970|90
1626727590000|2021-07-19 20:46:30|124105|123995|124135|124030|124140|124030|124105|123995|200
1626727600000|2021-07-19 20:46:40|124140|124035|124160|124055|124160|124055|124135|124025|45
1626727610000|2021-07-19 20:46:50|124165|124060|124180|124070|124180|124075|124165|124060|75
1626727620000|2021-07-19 20:47:00|124175|124075|124165|124060|124180|124075|124160|124055|25
1626727630000|2021-07-19 20:47:10|124160|124055|124180|124075|124180|124075|124160|124055|40
1626727640000|2021-07-19 20:47:20|124190|124085|124220|124110|124230|124115|124165|124060|225
1626727650000|2021-07-19 20:47:30|124230|124115|124210|124105|124230|124125|124210|124105|105
1626727660000|2021-07-19 20:47:40|124215|124110|124220|124110|124235|124120|124200|124095|70
1626727670000|2021-07-19 20:47:50|124225|124115|124210|124100|124230|124120|124205|124100|30
1626727680000|2021-07-19 20:48:00|124215|124105|124230|124120|124230|124120|124215|124105|10
1626727690000|2021-07-19 20:48:10|124225|124125|124230|124120|124235|124130|124220|124115|55
1626727700000|2021-07-19 20:48:20|124225|124125|124225|124120|124230|124125|124225|124115|5
1626727710000|2021-07-19 20:48:30|124230|124125|124220|124115|124230|124125|124220|124115|35
1626727720000|2021-07-19 20:48:40|124215|124110|124220|124115|124225|124115|124215|124110|15
1626727730000|2021-07-19 20:48:50|124225||124220||124225||124220||5
1626727740000|2021-07-19 20:49:00|124225|124105|124230|124115|124230|124115|124220|124105|15
1626727750000|2021-07-19 20:49:10|124225|124105|124225|124120|124230|124120|124220|124105|20
1626727760000|2021-07-19 20:49:20||124115||124115||124115||124110|75
1626727770000|2021-07-19 20:49:30|124220|124105|124220|124110|124220|124110|124210|124095|155
1626727780000|2021-07-19 20:49:40|124225|124105|124230|124115|124230|124115|124220|124105|35
1626727790000|2021-07-19 20:49:50|124225|124120|124225|124115|124230|124120|124225|124115|0
1626727800000|2021-07-19 20:50:00|124230|124120|124280|124165|124300|124180|124230|124120|75
1626727810000|2021-07-19 20:50:10|124295|124170|124305|124190|124325|124210|124295|124170|25
1626727820000|2021-07-19 20:50:20|124310|124185|124315|124205|124315|124205|124295|124180|35
1626727830000|2021-07-19 20:50:30|124310|124200|124300|124185|124310|124200|124300|124185|15
1626727840000|2021-07-19 20:50:40|124305|124190|124300|124185|124310|124195|124295|124180|0
1626727850000|2021-07-19 20:50:50|124295|124165|124285|124170|124295|124180|124280|124165|25
1626727860000|2021-07-19 20:51:00|124245|124125|124235|124120|124245|124135|124235|124120|270
1626727870000|2021-07-19 20:51:10|124230|124115|124245|124130|124245|124140|124230|124115|55
1626727880000|2021-07-19 20:51:20||124135||124130||124140||124130|15
1626727890000|2021-07-19 20:51:30|124240|124125|124235|124120|124245|124140|124235|124120|20
1626727900000|2021-07-19 20:51:40|124230|124115|124245|124135|124245|124135|124230|124115|25
1626727910000|2021-07-19 20:51:50|124240|124140|124235|124120|124240|124140|124235|124120|25
1626727920000|2021-07-19 20:52:00|124240|124130|124245|124130|124245|124135|124235|124115|15
1626727930000|2021-07-19 20:52:10|124240|124135|124245|124130|124245|124135|124240|124125|20
1626727940000|2021-07-19 20:52:20|124240|124125|124245|124130|124245|124135|124240|124125|0
1626727950000|2021-07-19 20:52:30|124240|124125|124195|124080|124245|124130|124180|124065|455
1626727960000|2021-07-19 20:52:40|124205|124085|124215|124100|124220|124105|124205|124085|5
1626727970000|2021-07-19 20:52:50|124220|124105|124220|124100|124240|124125|124220|124100|15
1626727980000|2021-07-19 20:53:00|124215|124095|124245|124130|124245|124135|124205|124085|40
1626727990000|2021-07-19 20:53:10|124240|124135|124230|124115|124240|124140|124230|124115|35
1626728000000|2021-07-19 20:53:20|124245|124125|124245|124135|124245|124135|124235|124115|10
1626728010000|2021-07-19 20:53:30|124240|124130|124240|124130|124245|124135|124235|124120|30
1626728020000|2021-07-19 20:53:40|124245|124135|124245|124130|124245|124135|124245|124130|0
1626728030000|2021-07-19 20:53:50|124240|124135|124245|124135|124275|124145|124240|124130|50
1626728040000|2021-07-19 20:54:00|124240|124130|124240|124130|124240|124130|124240|124130|10
1626728050000|2021-07-19 20:54:10|124235|124100|124220|124105|124235|124105|124205|124085|20
1626728060000|2021-07-19 20:54:20|124250|124110|124230|124110|124260|124140|124230|124100|5
1626728070000|2021-07-19 20:54:30|124225|124115|124290|124175|124300|124180|124225|124115|15
1626728080000|2021-07-19 20:54:40|124285|124170|124285|124170|124300|124175|124280|124155|0
1626728090000|2021-07-19 20:54:50|124280|124165|124270|124140|124280|124165|124250|124125|5
1626728100000|2021-07-19 20:55:00|124330||124330||124330||124330||0
1626728120000|2021-07-19 20:55:20||124290||124290||124290||124290|0
1626728480000|2021-07-19 21:01:20|124195|124035|124195|124035|124195|124035|124195|124035|240
1626782400000|2021-07-20 12:00:00||124035||124035||124035||124035|0
1626782430000|2021-07-20 12:00:30|124725|124555|124770|124585|124770|124585|124725|124555|245
1626782440000|2021-07-20 12:00:40|124775|124620|124725|124595|124820|124635|124725|124595|85
1626782450000|2021-07-20 12:00:50|124760|124625|124895|124770|124895|124770|124760|124625|135
1626782460000|2021-07-20 12:01:00|124915|124785|124875|124730|124920|124785|124860|124730|245
1626782470000|2021-07-20 12:01:10|124865|124725|124770|124650|124865|124725|124770|124645|100
1626782480000|2021-07-20 12:01:20|124750|124645|124730|124600|124760|124645|124700|124590|85
1626782490000|2021-07-20 12:01:30|124735|124590|124770|124635|124820|124700|124715|124580|85
1626782500000|2021-07-20 12:01:40|124755|124620|124745|124610|124770|124640|124730|124590|55
1626782510000|2021-07-20 12:01:50|124750|124615|124715|124590|124755|124615|124715|124580|155
1626782520000|2021-07-20 12:02:00|124710|124575|124635|124525|124710|124575|124630|124500|275
1626782530000|2021-07-20 12:02:10|124630|124515|124665|124550|124690|124575|124630|124515|290
1626782540000|2021-07-20 12:02:20|124660|124540|124670|124555|124670|124555|124630|124520|20
1626782550000|2021-07-20 12:02:30|124675|124560|124670|124555|124675|124560|124650|124535|65
1626782560000|2021-07-20 12:02:40|124665|124560|124675|124560|124680|124570|124655|124540|30
1626782570000|2021-07-20 12:02:50|124670|124555|124655|124540|124675|124555|124655|124540|10
1626782580000|2021-07-20 12:03:00|124650|124535|124680|124575|124685|124575|124650|124535|30
1626782590000|2021-07-20 12:03:10|124685|124570|124690|124575|124710|124595|124685|124565|95
1626782600000|2021-07-20 12:03:20|124695|124580|124710|124590|124710|124590|124695|124580|20
1626782610000|2021-07-20 12:03:30|124705|124585|124700|124585|124710|124585|124695|124585|0
1626782620000|2021-07-20 12:03:40|124695|124575|124635|124520|124695|124575|124635|124515|135
1626782630000|2021-07-20 12:03:50|124630|124510|124600|124485|124630|124510|124590|124470|140
1626782640000|2021-07-20 12:04:00|124595|124475|124600|124485|124625|124500|124575|124460|110
1626782650000|2021-07-20 12:04:10|124590|124480|124585|124465|124595|124480|124580|124465|35
1626782660000|2021-07-20 12:04:20|124590|124470|124605|124485|124610|124495|124590|124465|20
1626782670000|2021-07-20 12:04:30|124590|124475|124575|124465|124590|124475|124575|124465|5
1626782680000|2021-07-20 12:04:40|124570|124460|124540|124425|124570|124460|124530|124410|75
1626782690000|2021-07-20 12:04:50|124535|124420|124515|124390|124540|124430|124515|124390|35
1626782700000|2021-07-20 12:05:00|124510|124385|124545|124435|124560|124445|124495|124385|40
1626782710000|2021-07-20 12:05:10|124535|124420|124495|124375|124535|124420|124495|124375|25
1626782720000|2021-07-20 12:05:20|124485|124355|124465|124360|124485|124365|124455|124345|80
1626782730000|2021-07-20 12:05:30|124470|124355|124455|124340|124475|124355|124455|124340|50
1626782740000|2021-07-20 12:05:40|124445|124345|124435|124320|124445|124345|124435|124315|40
1626782750000|2021-07-20 12:05:50|124440|124325|124410|124300|124445|124325|124400|124285|180
1626782760000|2021-07-20 12:06:00|124405|124290|124390|124280|124415|124305|124390|124280|25
1626782770000|2021-07-20 12:06:10|124395|124285|124390|124280|124425|124315|124385|124280|25
1626782780000|2021-07-20 12:06:20|124385|124270|124415|124305|124415|124305|124375|124265|55
1626782790000|2021-07-20 12:06:30|124410|124300|124410|124295|124415|124300|124400|124285|40
1626782800000|2021-07-20 12:06:40|124415|124300|124430|124320|124430|124320|124415|124295|30
1626782810000|2021-07-20 12:06:50|124425|124310|124415|124305|124430|124320|124415|124305|245
1626782820000|2021-07-20 12:07:00|124420|124300|124430|124320|124430|124320|124410|124300|65
1626782830000|2021-07-20 12:07:10|124420|124310|124420|124305|124430|124320|124420|124305|100
1626782840000|2021-07-20 12:07:20|124425|124310|124430|124315|124430|124320|124405|124295|20
1626782850000|2021-07-20 12:07:30|124425|124325|124470|124355|124470|124355|124425|124320|140
1626782860000|2021-07-20 12:07:40|124475|124365|124510|124395|124520|124405|124465|124355|35
1626782870000|2021-07-20 12:07:50|124515|124405|124520|124405|124525|124410|124510|124395|80
1626782880000|2021-07-20 12:08:00|124515|124410|124520|124405|124520|124410|124505|124390|35
1626782890000|2021-07-20 12:08:10|124515|124410|124530|124415|124555|124440|124515|124410|70
1626782900000|2021-07-20 12:08:20|124525|124410|124470|124360|124535|124425|124465|124355|85
1626782910000|2021-07-20 12:08:30|124465|124355|124410|124300|124470|124360|124410|124300|105
1626782920000|2021-07-20 12:08:40|124415|124305|124460|124345|124465|124350|124410|124300|90
1626782930000|2021-07-20 12:08:50|124445|124350|124415|124300|124445|124350|124405|124295|25
1626782940000|2021-07-20 12:09:00|124410|124290|124400|124290|124410|124290|124395|124280|10
1626782950000|2021-07-20 12:09:10|124395|124285|124390|124280|124405|124290|124390|124280|30
1626782960000|2021-07-20 12:09:20|124385|124270|124375|124260|124385|124275|124370|124260|15
1626782970000|2021-07-20 12:09:30|124385|124265|124350|124235|124385|124270|124350|124235|110
1626782980000|2021-07-20 12:09:40|124355|124240|124385|124270|124385|124270|124355|124240|80
1626782990000|2021-07-20 12:09:50|124390|124275|124425|124310|124425|124310|124390|124275|25
1626783000000|2021-07-20 12:10:00|124415|124295|124450|124340|124455|124345|124415|124295|60
1626783010000|2021-07-20 12:10:10|124445|124330|124450|124335|124455|124340|124440|124325|70
1626783020000|2021-07-20 12:10:20|124445|124340|124430|124320|124450|124340|124430|124315|25
1626783030000|2021-07-20 12:10:30|124425|124315|124380|124270|124425|124315|124380|124270|35
1626783040000|2021-07-20 12:10:40|124385|124275|124385|124275|124395|124280|124380|124265|40
1626783050000|2021-07-20 12:10:50|124390|124270|124400|124285|124405|124290|124390|124270|5
1626783060000|2021-07-20 12:11:00|124395|124295|124420|124310|124425|124315|124395|124290|40
1626783070000|2021-07-20 12:11:10|124425|124315|124440|124330|124445|124330|124420|124315|40
1626783080000|2021-07-20 12:11:20|124435|124325|124455|124345|124455|124345|124435|124320|30
1626783090000|2021-07-20 12:11:30|124445|124340|124425|124315|124455|124345|124425|124315|20
1626783100000|2021-07-20 12:11:40|124435|124320|124385|124275|124435|124320|124375|124265|35
1626783110000|2021-07-20 12:11:50|124375|124270|124350|124235|124375|124270|124345|124235|45
1626783120000|2021-07-20 12:12:00|124345|124240|124360|124245|124360|124245|124340|124230|40
1626783130000|2021-07-20 12:12:10|124365|124250|124370|124260|124370|124260|124340|124225|200
1626783140000|2021-07-20 12:12:20|124375|124265|124390|124275|124405|124300|124375|124265|140
1626783150000|2021-07-20 12:12:30|124385|124280|124390|124285|124400|124290|124385|124280|10
1626783160000|2021-07-20 12:12:40|124385|124275|124385|124270|124385|124280|124380|124265|5
1626783170000|2021-07-20 12:12:50|124380|124275|124375|124260|124385|124275|124370|124255|5
1626783180000|2021-07-20 12:13:00|124380|124265|124385|124270|124390|124285|124380|124265|30
1626783190000|2021-07-20 12:13:10|124380|124275|124385|124275|124385|124275|124375|124265|5
1626783200000|2021-07-20 12:13:20|124405|124280|124435|124325|124440|124325|124405|124280|15
1626783210000|2021-07-20 12:13:30|124430|124320|124415|124305|124435|124325|124415|124300|15
1626783220000|2021-07-20 12:13:40|124410|124300|124455|124340|124455|124345|124410|124300|190
1626783230000|2021-07-20 12:13:50|124450|124350|124390|124280|124460|124350|124390|124280|30
1626783240000|2021-07-20 12:14:00|124395|124285|124390|124275|124415|124305|124390|124275|75
1626783250000|2021-07-20 12:14:10|124385|124270|124370|124255|124390|124280|124350|124235|80
1626783260000|2021-07-20 12:14:20|124380|124260|124380|124265|124380|124270|124370|124260|0
1626783270000|2021-07-20 12:14:30|124375|124260|124365|124250|124380|124270|124365|124250|10
1626783280000|2021-07-20 12:14:40|124370|124255|124385|124270|124385|124270|124350|124245|10
1626783290000|2021-07-20 12:14:50|124390|124275|124385|124270|124395|124280|124380|124270|5
1626783300000|2021-07-20 12:15:00|124370|124265|124350|124235|124375|124265|124350|124235|50
1626783310000|2021-07-20 12:15:10|124355|124240|124405|124285|124420|124305|124355|124240|75
1626783320000|2021-07-20 12:15:20|124400|124290|124380|124270|124400|124290|124380|124270|10
1626783330000|2021-07-20 12:15:30|124375|124265|124355|124240|124375|124265|124350|124240|20
1626783340000|2021-07-20 12:15:40|124365|124245|124305|124195|124365|124250|124305|124195|80
1626783350000|2021-07-20 12:15:50|124320|124205|124300|124190|124325|124215|124295|124180|70
1626783360000|2021-07-20 12:16:00|124295|124185|124325|124210|124325|124210|124295|124185|20
1626783370000|2021-07-20 12:16:10|124330|124215|124350|124240|124360|124250|124330|124215|75
1626783380000|2021-07-20 12:16:20|124355|124245|124335|124220|124355|124245|124335|124220|10
1626783390000|2021-07-20 12:16:30|124330|124225|124305|124195|124335|124225|124300|124195|0
1626783400000|2021-07-20 12:16:40|124300|124190|124320|124210|124325|124210|124295|124185|75
1626783410000|2021-07-20 12:16:50|124325|124215|124340|124225|124355|124240|124325|124215|20
1626783420000|2021-07-20 12:17:00|124335|124230|124355|124245|124360|124245|124335|124225|15
1626783430000|2021-07-20 12:17:10|124360|124240|124320|124215|124360|124240|124320|124215|5
1626783440000|2021-07-20 12:17:20|124325|124210|124310|124195|124325|124215|124310|124195|5
1626783450000|2021-07-20 12:17:30|124315|124200|124310|124200|124315|124205|124300|124190|55
1626783460000|2021-07-20 12:17:40|124315|124205|124350|124235|124350|124235|124310|124195|35
1626783470000|2021-07-20 12:17:50|124355|124240|124355|124240|124360|124245|124330|124220|30
1626783480000|2021-07-20 12:18:00|124350|124245|124350|124240|124355|124245|124315|124205|10
1626783490000|2021-07-20 12:18:10|124355|124235|124330|124215|124365|124250|124325|124215|35
1626783500000|2021-07-20 12:18:20|124325|124220|124330|124220|124330|124225|124310|124200|20
1626783510000|2021-07-20 12:18:30|124335|124225|124360|124245|124360|124245|124335|124220|0
1626783520000|2021-07-20 12:18:40|124355|124240|124355|124245|124360|124245|124335|124220|0
1626783530000|2021-07-20 12:18:50|124350|124235|124345|124230|124360|124250|124340|124230|5
1626783540000|2021-07-20 12:19:00|124340|124225|124375|124255|124380|124270|124330|124215|10
1626783550000|2021-07-20 12:19:10|124365|124260|124345|124235|124365|124260|124345|124235|10
1626783560000|2021-07-20 12:19:20|124355|124240|124345|124230|124355|124240|124335|124220|10
1626783570000|2021-07-20 12:19:30|124340|124235|124335|124225|124345|124235|124335|124220|25
1626783580000|2021-07-20 12:19:40|124340|124230|124355|124240|124355|124245|124335|124225|0
1626783590000|2021-07-20 12:19:50|124350|124235|124325|124215|124350|124235|124310|124200|10
1626783600000|2021-07-20 12:20:00|124315|124210|124330|124220|124330|124220|124305|124190|5
1626783610000|2021-07-20 12:20:10|124335|124215|124330|124220|124335|124220|124325|124215|0
1626783620000|2021-07-20 12:20:20|124320|124215|124305|124195|124330|124215|124305|124195|115
1626783630000|2021-07-20 12:20:30|124315|124200|124295|124185|124320|124210|124290|124180|220
1626783640000|2021-07-20 12:20:40|124290|124180|124315|124200|124315|124205|124290|124180|30
1626783650000|2021-07-20 12:20:50|124320|124205|124335|124220|124350|124240|124320|124205|60
1626783660000|2021-07-20 12:21:00|124330|124230|124355|124240|124360|124245|124330|124230|10
1626783670000|2021-07-20 12:21:10|124360|124245|124385|124275|124400|124290|124360|124245|100
1626783680000|2021-07-20 12:21:20|124380|124270|124395|124280|124400|124290|124375|124265|0
1626783690000|2021-07-20 12:21:30|124390|124275|124410|124300|124410|124300|124385|124275|10
1626783700000|2021-07-20 12:21:40|124420|124305|124420|124310|124430|124315|124410|124300|40
1626783710000|2021-07-20 12:21:50|124425|124305|124425|124315|124425|124315|124405|124295|45
1626783720000|2021-07-20 12:22:00|124430|124335|124440|124330|124450|124340|124425|124315|35
1626783730000|2021-07-20 12:22:10|124445|124335|124450|124340|124460|124345|124440|124330|65
1626783740000|2021-07-20 12:22:20|124455|124335|124450|124340|124455|124345|124445|124335|10
1626783750000|2021-07-20 12:22:30|124445|124335|124445|124335|124450|124340|124440|124330|5
1626783760000|2021-07-20 12:22:40|124440|124330|124420|124310|124445|124335|124420|124310|55
1626783770000|2021-07-20 12:22:50|124415|124305|124405|124290|124415|124305|124380|124270|105
1626783780000|2021-07-20 12:23:00|124395|124285|124395|124285|124395|124290|124390|124280|10
1626783790000|2021-07-20 12:23:10|124390|124280|124385|124275|124395|124290|124385|124275|15
1626783800000|2021-07-20 12:23:20|124390|124280|124415|124300|124415|124300|124390|124275|30
1626783810000|2021-07-20 12:23:30|124420|124305|124410|124300|124420|124310|124395|124285|25
1626783820000|2021-07-20 12:23:40|124415|124295|124425|124310|124425|124310|124395|124285|5
1626783830000|2021-07-20 12:23:50|124420|124305|124420|124310|124420|124310|124400|124290|35
1626783840000|2021-07-20 12:24:00|124415|124300|124405|124300|124415|124305|124405|124295|0
1626783850000|2021-07-20 12:24:10|124410|124295|124400|124290|124415|124300|124400|124290|5
1626783860000|2021-07-20 12:24:20|124395|124285|124355|124245|124395|124285|124355|124240|45
1626783870000|2021-07-20 12:24:30|124350|124240|124355|124245|124375|124265|124350|124240|65
1626783880000|2021-07-20 12:24:40|124350|124240|124370|124260|124370|124265|124340|124230|25
1626783890000|2021-07-20 12:24:50|124365|124255|124395|124280|124400|124290|124365|124255|65
1626783900000|2021-07-20 12:25:00|124385|124285|124395|124285|124395|124285|124365|124260|35
1626783910000|2021-07-20 12:25:10|124390|124280|124395|124285|124415|124305|124390|124280|105
1626783920000|2021-07-20 12:25:20|124400|124290|124400|124290|124410|124300|124400|124285|40
1626783930000|2021-07-20 12:25:30|124410|124295|124410|124300|124410|124300|124390|124280|85
1626783940000|2021-07-20 12:25:40||124305||124295||124305||124295|30
1626783950000|2021-07-20 12:25:50|124405|124300|124380|124265|124405|124300|124380|124265|15
1626783960000|2021-07-20 12:26:00|124375|124270|124320|124210|124375|124270|124310|124200|170
1626783970000|2021-07-20 12:26:10|124325|124205|124310|124200|124325|124215|124305|124190|30
1626783980000|2021-07-20 12:26:20|124315|124205|124300|124195|124320|124210|124300|124190|25
1626783990000|2021-07-20 12:26:30|124305|124190|124310|124195|124310|124195|124290|124180|25
1626784000000|2021-07-20 12:26:40|124305|124200|124345|124230|124345|124230|124305|124200|30
1626784010000|2021-07-20 12:26:50|124350|124240|124350|124235|124355|124245|124330|124215|15
1626784020000|2021-07-20 12:27:00|124345|124225|124350|124235|124350|124235|124335|124225|10
1626784030000|2021-07-20 12:27:10|124345|124230|124345|124235|124350|124235|124340|124230|0
1626784040000|2021-07-20 12:27:20|124340|124225|124340|124235|124340|124235|124335|124225|10
1626784050000|2021-07-20 12:27:30|124350|124240|124385|124275|124390|124275|124350|124240|70
1626784060000|2021-07-20 12:27:40|124380|124270|124370|124260|124380|124270|124365|124255|0
1626784070000|2021-07-20 12:27:50|124375|124265|124400|124290|124405|124295|124375|124265|0
1626784080000|2021-07-20 12:28:00|124405|124295|124405|124295|124410|124300|124405|124290|10
1626784090000|2021-07-20 12:28:10|124400|124290|124390|124275|124400|124290|124390|124275|0
1626784100000|2021-07-20 12:28:20|124385|124270|124355|124245|124385|124275|124350|124235|20
1626784110000|2021-07-20 12:28:30|124350|124250|124340|124230|124350|124250|124340|124230|0
1626784120000|2021-07-20 12:28:40|124345|124235|124375|124260|124375|124265|124335|124225|5
1626784130000|2021-07-20 12:28:50|124380|124265|124350|124240|124380|124270|124350|124240|0
1626784140000|2021-07-20 12:29:00|124345|124235|124305|124190|124345|124235|124300|124190|35
1626784150000|2021-07-20 12:29:10|124300|124195|124340|124230|124345|124230|124300|124195|20
1626784160000|2021-07-20 12:29:20|124335|124235|124325|124215|124340|124235|124325|124215|0
1626784170000|2021-07-20 12:29:30|124320|124210|124345|124230|124345|124230|124320|124210|5
1626784180000|2021-07-20 12:29:40|124340|124235|124360|124250|124370|124260|124340|124235|10
1626784190000|2021-07-20 12:29:50|124355|124245|124340|124230|124360|124245|124340|124230|0
1626784200000|2021-07-20 12:30:00|124335|124215|124360|124245|124360|124245|124305|124190|105
1626784210000|2021-07-20 12:30:10|124355|124250|124300|124190|124370|124260|124300|124190|550
1626784220000|2021-07-20 12:30:20|124295|124195|124240|124135|124310|124200|124235|124125|475
1626784230000|2021-07-20 12:30:30|124245|124150|124240|124125|124275|124165|124225|124115|495
1626784240000|2021-07-20 12:30:40|124235|124130|124240|124130|124255|124140|124220|124110|40
1626784250000|2021-07-20 12:30:50|124235|124135|124215|124100|124235|124135|124215|124100|90
1626784260000|2021-07-20 12:31:00|124200|124095|124185|124065|124220|124110|124175|124060|130
1626784270000|2021-07-20 12:31:10|124180|124060|124190|124080|124200|124085|124170|124060|90
1626784280000|2021-07-20 12:31:20|124175|124065|124190|124080|124200|124090|124175|124065|75
1626784290000|2021-07-20 12:31:30|124175|124075|124230|124120|124235|124125|124175|124060|335
1626784300000|2021-07-20 12:31:40|124225|124115|124245|124135|124245|124135|124220|124110|10
1626784310000|2021-07-20 12:31:50|124250|124130|124245|124130|124250|124135|124225|124115|15
1626784320000|2021-07-20 12:32:00|124240|124135|124275|124160|124280|124165|124240|124135|15
1626784330000|2021-07-20 12:32:10|124270|124155|124240|124130|124270|124160|124240|124130|20
1626784340000|2021-07-20 12:32:20|124245|124125|124215|124100|124245|124125|124205|124095|25
1626784350000|2021-07-20 12:32:30|124210|124095|124190|124075|124210|124095|124190|124075|25
1626784360000|2021-07-20 12:32:40|124185|124070|124185|124075|124185|124075|124170|124060|35
1626784370000|2021-07-20 12:32:50|124180|124070|124185|124075|124185|124075|124170|124060|10
1626784380000|2021-07-20 12:33:00|124175|124070|124195|124085|124200|124090|124170|124055|65
1626784390000|2021-07-20 12:33:10|124200|124090|124200|124095|124215|124105|124195|124085|65
1626784400000|2021-07-20 12:33:20|124195|124085|124120|124015|124195|124085|124120|124015|150
1626784410000|2021-07-20 12:33:30|124125|124010|124140|124030|124145|124030|124120|124005|415
1626784420000|2021-07-20 12:33:40|124145|124035|124135|124030|124145|124035|124125|124020|60
1626784430000|2021-07-20 12:33:50|124140|124025|124160|124050|124165|124050|124140|124025|50
1626784440000|2021-07-20 12:34:00|124155|124045|124170|124055|124175|124065|124155|124045|50
1626784450000|2021-07-20 12:34:10|124165|124060|124135|124020|124170|124060|124130|124015|625
1626784460000|2021-07-20 12:34:20|124130|124025|124120|124005|124135|124025|124120|124005|40
1626784470000|2021-07-20 12:34:30|124115|124010|124125|124010|124130|124020|124110|124005|5
1626784480000|2021-07-20 12:34:40|124130|124015|124160|124050|124165|124055|124130|124015|0
1626784490000|2021-07-20 12:34:50|124165|124055|124150|124035|124170|124060|124150|124035|40
1626784500000|2021-07-20 12:35:00|124145|124030|124150|124035|124185|124070|124140|124030|110
1626784510000|2021-07-20 12:35:10|124140|124030|124110|124000|124150|124035|124110|124000|70
1626784520000|2021-07-20 12:35:20|124105|123995|124080|123970|124110|124005|124080|123970|305
1626784530000|2021-07-20 12:35:30|124085|123980|124095|123990|124115|124005|124085|123975|55
1626784540000|2021-07-20 12:35:40|124090|123985|124080|123965|124090|123990|124080|123965|50
1626784550000|2021-07-20 12:35:50|124070|123970|124100|123990|124110|124000|124070|123955|60
1626784560000|2021-07-20 12:36:00|124095|123985|124115|124000|124115|124000|124080|123970|25
1626784570000|2021-07-20 12:36:10|124110|124005|124120|124010|124135|124020|124110|123995|55
1626784580000|2021-07-20 12:36:20|124125|124015|124110|124000|124130|124020|124105|124000|15
1626784590000|2021-07-20 12:36:30|124105|123995|124095|123985|124110|124000|124095|123985|15
1626784600000|2021-07-20 12:36:40|124090|123980|124085|123975|124095|123980|124070|123960|45
1626784610000|2021-07-20 12:36:50|124090|123980|124095|123980|124105|123990|124085|123975|10
1626784620000|2021-07-20 12:37:00|124090|123985|124100|123985|124100|123990|124090|123980|0
1626784630000|2021-07-20 12:37:10|124095|123980|124095|123985|124100|123990|124090|123980|5
1626784640000|2021-07-20 12:37:20|124100|123980|124105|123995|124115|124005|124090|123980|25
1626784650000|2021-07-20 12:37:30|124110|124000|124125|124010|124125|124010|124105|124000|0
1626784660000|2021-07-20 12:37:40|124135|124015|124125|124020|124145|124035|124125|124015|110
1626784670000|2021-07-20 12:37:50|124120|124015|124120|124015|124125|124015|124115|124005|25
1626784680000|2021-07-20 12:38:00|124125|124020|124170|124060|124180|124065|124125|124015|250
1626784690000|2021-07-20 12:38:10|124175|124055|124170|124055|124175|124060|124160|124055|60
1626784700000|2021-07-20 12:38:20|124175|124060|124165|124055|124180|124065|124165|124055|75
1626784710000|2021-07-20 12:38:30|124160|124060|124180|124075|124180|124075|124160|124055|115
1626784720000|2021-07-20 12:38:40|124200|124070|124185|124075|124200|124085|124175|124065|50
1626784730000|2021-07-20 12:38:50|124180|124070|124170|124060|124185|124075|124165|124055|10
1626784740000|2021-07-20 12:39:00|124165|124065|124140|124030|124165|124065|124140|124030|25
1626784750000|2021-07-20 12:39:10|124135|124025|124145|124035|124150|124040|124130|124020|20
1626784760000|2021-07-20 12:39:20|124150|124030|124135|124025|124150|124030|124135|124025|30
1626784770000|2021-07-20 12:39:30|124130|124015|124120|124010|124130|124015|124105|124000|95
1626784780000|2021-07-20 12:39:40|124125|124015|124140|124025|124140|124025|124120|124010|80
1626784790000|2021-07-20 12:39:50|124135|124030|124120|124010|124135|124030|124115|124000|0
1626784800000|2021-07-20 12:40:00|124105|123995|124105|123995|124110|124000|124090|123980|25
1626784810000|2021-07-20 12:40:10|124100|123990|124100|123990|124105|123990|124095|123980|15
1626784820000|2021-07-20 12:40:20|124095|123985|124065|123960|124095|123990|124060|123955|145
1626784830000|2021-07-20 12:40:30|124070|123965|124050|123935|124070|123965|124050|123935|90
1626784840000|2021-07-20 12:40:40|124045|123940|124075|123960|124075|123960|124040|123935|65
1626784850000|2021-07-20 12:40:50|124070|123965|124055|123945|124070|123965|124055|123940|0
1626784860000|2021-07-20 12:41:00|124060|123950|124055|123940|124065|123955|124055|123940|5
1626784870000|2021-07-20 12:41:10|124050|123935|124055|123940|124055|123945|124035|123930|175
1626784880000|2021-07-20 12:41:20|124050|123935|124055|123940|124055|123940|124045|123935|5
1626784890000|2021-07-20 12:41:30|124050|123945|124060|123950|124065|123960|124050|123940|15
1626784900000|2021-07-20 12:41:40|124065|123955|124055|123940|124075|123965|124055|123940|5
1626784910000|2021-07-20 12:41:50|124050|123945|124050|123940|124055|123950|124045|123935|40
1626784920000|2021-07-20 12:42:00|124065|123955|124075|123960|124080|123970|124065|123950|15
1626784930000|2021-07-20 12:42:10|124070|123955|124055|123945|124075|123955|124055|123945|15
1626784940000|2021-07-20 12:42:20|124065|123950|124055|123945|124065|123950|124050|123945|15
1626784950000|2021-07-20 12:42:30|124050|123940|124070|123965|124070|123965|124050|123940|15
1626784960000|2021-07-20 12:42:40|124065|123960|124060|123950|124070|123965|124055|123950|15
1626784970000|2021-07-20 12:42:50|124055|123955|124070|123960|124070|123960|124055|123955|0
1626784980000|2021-07-20 12:43:00|124080|123965|124080|123970|124085|123980|124070|123960|10
1626784990000|2021-07-20 12:43:10|124075|123965|124095|123985|124095|123985|124075|123965|60
1626785000000|2021-07-20 12:43:20|124100|123990|124075|123965|124100|123990|124070|123960|20
1626785010000|2021-07-20 12:43:30|124070|123955|124025|123920|124070|123955|124025|123915|150
1626785020000|2021-07-20 12:43:40|124030|123915|124030|123920|124040|123925|124025|123915|15
1626785030000|2021-07-20 12:43:50|124025|123915|124030|123920|124030|123925|124025|123915|15
1626785040000|2021-07-20 12:44:00|124025|123915|124045|123930|124045|123935|124025|123915|10
1626785050000|2021-07-20 12:44:10|124040|123925|124020|123910|124045|123930|124015|123905|60
1626785060000|2021-07-20 12:44:20|124025|123915|124010|123900|124025|123915|124000|123895|40
1626785070000|2021-07-20 12:44:30|124005|123895|123970|123860|124005|123895|123970|123855|230
1626785080000|2021-07-20 12:44:40|123975|123865|123975|123865|123980|123865|123965|123855|40
1626785090000|2021-07-20 12:44:50|123980|123860|123985|123875|123995|123885|123970|123860|35
1626785100000|2021-07-20 12:45:00|123980|123865|123950|123835|123990|123880|123935|123825|675
1626785110000|2021-07-20 12:45:10|123945|123840|123955|123845|123960|123845|123945|123835|40
1626785120000|2021-07-20 12:45:20|123960|123850|123975|123860|123985|123875|123950|123835|175
1626785130000|2021-07-20 12:45:30|123970|123855|123955|123845|123980|123870|123955|123845|300
1626785140000|2021-07-20 12:45:40|123950|123835|123950|123840|123960|123845|123940|123835|45
1626785150000|2021-07-20 12:45:50|123955|123835|123945|123835|123955|123840|123940|123835|10
1626785160000|2021-07-20 12:46:00|123940|123830|123940|123830|123945|123830|123930|123820|40
1626785170000|2021-07-20 12:46:10|123945|123835|123955|123840|123955|123845|123935|123825|285
1626785180000|2021-07-20 12:46:20|123950|123830|123945|123835|123960|123840|123945|123830|20
1626785190000|2021-07-20 12:46:30|123950|123840|123935|123825|123950|123840|123930|123815|25
1626785200000|2021-07-20 12:46:40|123940|123830|123930|123815|123940|123830|123915|123805|30
1626785210000|2021-07-20 12:46:50|123935|123825|123955|123845|123955|123845|123935|123825|15
1626785220000|2021-07-20 12:47:00|123960|123850|123950|123835|123975|123860|123945|123835|20
1626785230000|2021-07-20 12:47:10|123945|123840|123960|123845|123965|123855|123945|123835|35
1626785240000|2021-07-20 12:47:20|123965|123855|124005|123890|124005|123890|123960|123850|155
1626785250000|2021-07-20 12:47:30|124000|123885|123990|123875|124015|123895|123985|123875|65
1626785260000|2021-07-20 12:47:40|123995|123880|123970|123850|124000|123885|123970|123850|380
1626785270000|2021-07-20 12:47:50|123965|123855|123945|123835|123970|123855|123945|123835|55
1626785280000|2021-07-20 12:48:00|123940|123830|123940|123825|123945|123835|123935|123825|10
1626785290000|2021-07-20 12:48:10|123935|123830|123950|123840|123955|123845|123930|123820|55
1626785300000|2021-07-20 12:48:20|123955|123845|123945|123830|123955|123845|123940|123830|5
1626785310000|2021-07-20 12:48:30|123940|123835|123980|123870|123980|123870|123940|123825|155
1626785320000|2021-07-20 12:48:40|123985|123875|123995|123885|124000|123890|123985|123875|365
1626785330000|2021-07-20 12:48:50|124000|123890|123995|123890|124000|123890|123990|123885|45
1626785340000|2021-07-20 12:49:00|123990|123885|123950|123840|124005|123890|123950|123840|50
1626785350000|2021-07-20 12:49:10|123960|123845|123915|123805|123960|123845|123915|123805|115
1626785360000|2021-07-20 12:49:20|123920|123810|123920|123815|123935|123820|123890|123780|305
1626785370000|2021-07-20 12:49:30|123925|123810|123950|123835|123950|123840|123925|123810|20
1626785380000|2021-07-20 12:49:40|123945|123830|123930|123820|123945|123830|123930|123820|5
1626785390000|2021-07-20 12:49:50|123925|123810|123940|123830|123950|123835|123920|123810|325
1626785400000|2021-07-20 12:50:00|123945|123835|123945|123835|123945|123835|123915|123805|325
1626785410000|2021-07-20 12:50:10|123950|123840|123970|123860|123980|123865|123945|123830|50
1626785420000|2021-07-20 12:50:20|123960|123855|123975|123860|123975|123865|123960|123855|25
1626785430000|2021-07-20 12:50:30|123965|123855|123965|123855|123975|123865|123955|123845|35
1626785440000|2021-07-20 12:50:40|123970|123860|123955|123840|123970|123860|123955|123835|25
1626785450000|2021-07-20 12:50:50|123950|123835|123950|123835|123955|123840|123945|123830|10
1626785460000|2021-07-20 12:51:00|123945|123830|123925|123810|123945|123835|123920|123805|300
1626785470000|2021-07-20 12:51:10|123915|123815|123905|123785|123915|123815|123895|123780|40
1626785480000|2021-07-20 12:51:20|123900|123795|123900|123790|123905|123795|123885|123775|115
1626785490000|2021-07-20 12:51:30|123905|123780|123890|123780|123905|123785|123885|123775|65
1626785500000|2021-07-20 12:51:40|123885|123775|123905|123790|123905|123800|123875|123765|55
1626785510000|2021-07-20 12:51:50|123900|123795|123925|123810|123925|123815|123900|123790|45
1626785520000|2021-07-20 12:52:00|123920|123805|123905|123790|123925|123810|123895|123785|15
1626785530000|2021-07-20 12:52:10|123910|123795|123925|123815|123925|123815|123910|123795|35
1626785540000|2021-07-20 12:52:20|123920|123820|123945|123835|123950|123845|123920|123805|100
1626785550000|2021-07-20 12:52:30|123940|123830|123915|123805|123945|123830|123915|123805|30
1626785560000|2021-07-20 12:52:40|123910|123800|123935|123825|123935|123825|123905|123795|350
1626785570000|2021-07-20 12:52:50|123940|123830|123935|123820|123950|123835|123925|123810|10
1626785580000|2021-07-20 12:53:00|123930|123810|123895|123780|123930|123810|123885|123775|50
1626785590000|2021-07-20 12:53:10|123885|123775|123890|123780|123895|123785|123885|123765|165
1626785600000|2021-07-20 12:53:20|123885|123775|123890|123785|123895|123785|123885|123770|0
1626785610000|2021-07-20 12:53:30|123895|123790|123880|123770|123895|123790|123880|123770|10
1626785620000|2021-07-20 12:53:40|123875|123765|123855|123745|123875|123765|123840|123730|320
1626785630000|2021-07-20 12:53:50|123860|123755|123865|123755|123865|123755|123855|123740|30
1626785640000|2021-07-20 12:54:00|123860|123750|123880|123765|123880|123775|123855|123740|35
1626785650000|2021-07-20 12:54:10|123885|123770|123885|123770|123885|123775|123875|123760|30
1626785660000|2021-07-20 12:54:20|123880|123775|123830|123720|123895|123780|123830|123720|125
1626785670000|2021-07-20 12:54:30|123820|123715|123815|123710|123830|123720|123810|123700|95
1626785680000|2021-07-20 12:54:40|123820|123705|123855|123745|123860|123745|123810|123700|100
1626785690000|2021-07-20 12:54:50|123850|123740|123835|123715|123855|123740|123830|123715|40
1626785700000|2021-07-20 12:55:00|123825|123720|123815|123705|123830|123720|123815|123700|55
1626785710000|2021-07-20 12:55:10|123820|123710|123815|123700|123825|123710|123805|123700|170
1626785720000|2021-07-20 12:55:20|123820|123705|123815|123705|123820|123710|123805|123700|10
1626785730000|2021-07-20 12:55:30|123820|123710|123820|123710|123820|123715|123815|123705|20
1626785740000|2021-07-20 12:55:40|123815|123705|123820|123715|123820|123715|123815|123705|10
1626785750000|2021-07-20 12:55:50|123825|123720|123825|123715|123825|123720|123815|123705|25
1626785760000|2021-07-20 12:56:00|123835|123720|123845|123735|123865|123755|123835|123720|130
1626785770000|2021-07-20 12:56:10|123850|123730|123800|123690|123850|123730|123795|123685|20
1626785780000|2021-07-20 12:56:20|123810|123695|123820|123705|123820|123705|123805|123695|20
1626785790000|2021-07-20 12:56:30|123815|123695|123815|123705|123820|123705|123805|123695|20
1626785800000|2021-07-20 12:56:40|123820|123710|123845|123735|123865|123755|123820|123710|35
1626785810000|2021-07-20 12:56:50|123850|123740|123820|123710|123865|123750|123820|123710|35
1626785820000|2021-07-20 12:57:00|123815|123705|123815|123700|123825|123715|123810|123700|110
1626785830000|2021-07-20 12:57:10|123820|123705|123815|123705|123825|123715|123815|123700|30
1626785840000|2021-07-20 12:57:20|123820|123710|123840|123725|123845|123735|123815|123705|85
1626785850000|2021-07-20 12:57:30|123845|123735|123855|123740|123855|123745|123840|123725|35
1626785860000|2021-07-20 12:57:40|123850|123730|123835|123725|123855|123730|123830|123725|5
1626785870000|2021-07-20 12:57:50|123830|123735|123840|123730|123850|123740|123830|123725|20
1626785880000|2021-07-20 12:58:00|123845|123735|123835|123725|123855|123745|123830|123725|5
1626785890000|2021-07-20 12:58:10|123845|123735|123865|123755|123865|123755|123840|123730|165
1626785900000|2021-07-20 12:58:20|123860|123750|123930|123825|123935|123830|123860|123745|235
1626785910000|2021-07-20 12:58:30|123935|123815|123880|123770|123950|123845|123880|123770|175
1626785920000|2021-07-20 12:58:40|123875|123765|123865|123755|123875|123770|123850|123745|45
1626785930000|2021-07-20 12:58:50|123860|123750|123875|123760|123875|123765|123855|123745|45
1626785940000|2021-07-20 12:59:00|123885|123765|123940|123830|123940|123830|123885|123765|100
1626785950000|2021-07-20 12:59:10|123945|123835|123920|123810|123950|123845|123920|123805|70
1626785960000|2021-07-20 12:59:20|123925|123805|123930|123820|123950|123830|123920|123805|75
1626785970000|2021-07-20 12:59:30|123935|123825|123930|123815|123950|123830|123920|123805|20
1626785980000|2021-07-20 12:59:40|123925|123810|123925|123810|123930|123815|123925|123810|25
1626785990000|2021-07-20 12:59:50|123915|123805|123925|123810|123930|123820|123910|123800|5
1626786000000|2021-07-20 13:00:00|123920|123805|123840|123730|123925|123810|123835|123730|400
1626786010000|2021-07-20 13:00:10|123835|123735|123770|123655|123845|123735|123770|123655|570
1626786020000|2021-07-20 13:00:20|123775|123665|123815|123695|123820|123710|123770|123665|75
1626786030000|2021-07-20 13:00:30|123810|123690|123765|123645|123810|123690|123750|123640|85
1626786040000|2021-07-20 13:00:40|123755|123640|123760|123645|123765|123655|123750|123640|55
1626786050000|2021-07-20 13:00:50|123765|123640|123760|123645|123765|123650|123745|123635|65
1626786060000|2021-07-20 13:01:00|123745|123635|123725|123615|123750|123640|123680|123570|690
1626786070000|2021-07-20 13:01:10|123735|123625|123770|123655|123770|123655|123730|123620|170
1626786080000|2021-07-20 13:01:20|123775|123650|123745|123635|123775|123650|123720|123605|165
1626786090000|2021-07-20 13:01:30|123755|123645|123735|123620|123760|123650|123720|123605|90
1626786100000|2021-07-20 13:01:40|123730|123625|123725|123615|123745|123635|123715|123605|65
1626786110000|2021-07-20 13:01:50|123730|123620|123735|123630|123745|123630|123715|123605|60
1626786120000|2021-07-20 13:02:00|123745|123635|123705|123590|123755|123640|123700|123590|75
1626786130000|2021-07-20 13:02:10|123685|123595|123690|123580|123705|123595|123680|123570|125
1626786140000|2021-07-20 13:02:20|123695|123585|123695|123580|123695|123585|123680|123565|35
1626786150000|2021-07-20 13:02:30|123690|123575|123695|123580|123705|123595|123685|123570|60
1626786160000|2021-07-20 13:02:40|123690|123570|123640|123530|123690|123580|123640|123520|205
1626786170000|2021-07-20 13:02:50|123630|123525|123635|123530|123645|123530|123620|123510|105
1626786180000|2021-07-20 13:03:00|123630|123520|123635|123520|123635|123520|123615|123505|105
1626786190000|2021-07-20 13:03:10|123625|123515|123650|123540|123650|123540|123625|123515|85
1626786200000|2021-07-20 13:03:20|123660|123535|123675|123565|123680|123570|123660|123535|35
1626786210000|2021-07-20 13:03:30|123680|123560|123670|123555|123680|123565|123660|123545|25
1626786220000|2021-07-20 13:03:40|123665|123560|123665|123555|123675|123565|123660|123550|20
1626786230000|2021-07-20 13:03:50|123660|123550|123660|123550|123665|123555|123655|123540|30
1626786240000|2021-07-20 13:04:00|123655|123545|123655|123540|123660|123550|123650|123535|40
1626786250000|2021-07-20 13:04:10|123650|123535|123645|123535|123650|123535|123625|123515|70
1626786260000|2021-07-20 13:04:20|123650|123540|123645|123530|123655|123545|123640|123530|0
1626786270000|2021-07-20 13:04:30|123640|123535|123640|123525|123640|123535|123625|123515|15
1626786280000|2021-07-20 13:04:40|123645|123530|123670|123560|123675|123560|123645|123530|40
1626786290000|2021-07-20 13:04:50|123665|123555|123655|123545|123680|123565|123650|123540|145
1626786300000|2021-07-20 13:05:00|123650|123540|123650|123535|123660|123545|123645|123535|35
1626786310000|2021-07-20 13:05:10|123655|123540|123695|123580|123705|123600|123650|123540|185
1626786320000|2021-07-20 13:05:20|123690|123575|123685|123575|123690|123575|123655|123545|360
1626786330000|2021-07-20 13:05:30|123690|123580|123695|123585|123705|123595|123680|123565|220
1626786340000|2021-07-20 13:05:40|123690|123580|123665|123550|123695|123585|123665|123550|25
1626786350000|2021-07-20 13:05:50|123660|123555|123670|123560|123675|123570|123660|123545|30
1626786360000|2021-07-20 13:06:00|123665|123550|123625|123510|123665|123550|123610|123500|135
1626786370000|2021-07-20 13:06:10|123630|123515|123575|123460|123630|123520|123575|123460|120
1626786380000|2021-07-20 13:06:20|123565|123465|123615|123500|123615|123500|123560|123450|90
1626786390000|2021-07-20 13:06:30|123610|123495|123580|123465|123610|123500|123575|123455|225
1626786400000|2021-07-20 13:06:40|123570|123455|123580|123465|123580|123465|123560|123445|40
1626786410000|2021-07-20 13:06:50|123570|123460|123565|123450|123580|123465|123560|123445|60
1626786420000|2021-07-20 13:07:00|123560|123445|123550|123435|123560|123445|123535|123425|130
1626786430000|2021-07-20 13:07:10|123555|123440|123550|123435|123580|123470|123545|123435|165
1626786440000|2021-07-20 13:07:20|123545|123430|123550|123435|123550|123440|123525|123415|70
1626786450000|2021-07-20 13:07:30|123545|123440|123565|123455|123565|123455|123545|123440|30
1626786460000|2021-07-20 13:07:40|123575|123465|123565|123455|123585|123465|123555|123440|45
1626786470000|2021-07-20 13:07:50|123560|123450|123555|123445|123560|123455|123540|123430|10
1626786480000|2021-07-20 13:08:00|123550|123440|123580|123470|123585|123475|123550|123440|40
1626786490000|2021-07-20 13:08:10|123575|123465|123590|123480|123590|123480|123565|123455|20
1626786500000|2021-07-20 13:08:20|123585|123485|123590|123480|123590|123485|123575|123465|20
1626786510000|2021-07-20 13:08:30|123575|123465|123610|123500|123615|123500|123575|123465|120
1626786520000|2021-07-20 13:08:40|123605|123505|123605|123495|123610|123505|123590|123480|80
1626786530000|2021-07-20 13:08:50|123610|123500|123600|123490|123610|123500|123595|123485|65
1626786540000|2021-07-20 13:09:00|123605|123495|123610|123500|123620|123510|123605|123495|110
1626786550000|2021-07-20 13:09:10|123615|123505|123620|123505|123630|123520|123610|123500|75
1626786560000|2021-07-20 13:09:20|123615|123500|123620|123510|123620|123510|123600|123490|50
1626786570000|2021-07-20 13:09:30|123625|123515|123600|123490|123655|123540|123600|123490|310
1626786580000|2021-07-20 13:09:40|123590|123485|123610|123500|123620|123505|123590|123485|155
1626786590000|2021-07-20 13:09:50|123605|123505|123630|123515|123635|123520|123600|123490|50
1626786600000|2021-07-20 13:10:00|123625|123520|123565|123460|123650|123535|123565|123455|235
1626786610000|2021-07-20 13:10:10|123585|123470|123560|123450|123585|123470|123560|123450|155
1626786620000|2021-07-20 13:10:20|123555|123440|123570|123460|123575|123465|123540|123430|95
1626786630000|2021-07-20 13:10:30|123575|123390|123470|123345|123575|123395|123440|123330|455
1626786640000|2021-07-20 13:10:40|123465|123350|123485|123365|123490|123375|123465|123350|50
1626786650000|2021-07-20 13:10:50|123475|123360|123465|123345|123475|123365|123450|123340|50
1626786660000|2021-07-20 13:11:00|123460|123340|123410|123295|123465|123355|123400|123290|175
1626786670000|2021-07-20 13:11:10|123400|123290|123295|123175|123400|123290|123295|123170|250
1626786680000|2021-07-20 13:11:20|123290|123160|123225|123110|123290|123160|123195|123065|645
1626786690000|2021-07-20 13:11:30|123230|123115|123320|123200|123325|123210|123230|123115|250
1626786700000|2021-07-20 13:11:40|123315|123195|123270|123155|123320|123205|123260|123145|235
1626786710000|2021-07-20 13:11:50|123275|123165|123285|123165|123300|123185|123275|123150|70
1626786720000|2021-07-20 13:12:00|123275|123155|123330|123210|123330|123215|123270|123155|220
1626786730000|2021-07-20 13:12:10|123335|123215|123335|123215|123335|123220|123280|123160|180
1626786740000|2021-07-20 13:12:20|123325|123205|123330|123220|123350|123230|123315|123195|50
1626786750000|2021-07-20 13:12:30|123340|123215|123345|123230|123370|123260|123340|123215|75
1626786760000|2021-07-20 13:12:40|123340|123220|123325|123215|123365|123255|123320|123205|320
1626786770000|2021-07-20 13:12:50|123320|123205|123320|123205|123330|123215|123300|123190|55
1626786780000|2021-07-20 13:13:00|123300|123200|123285|123170|123305|123205|123260|123145|100
1626786790000|2021-07-20 13:13:10|123290|123180|123250|123140|123295|123180|123235|123115|55
1626786800000|2021-07-20 13:13:20|123255|123135|123250|123135|123265|123150|123250|123130|60
1626786810000|2021-07-20 13:13:30|123255|123130|123295|123175|123295|123175|123255|123130|15
1626786820000|2021-07-20 13:13:40|123300|123180|123315|123205|123315|123205|123295|123175|50
1626786830000|2021-07-20 13:13:50|123320|123225|123340|123225|123350|123235|123320|123210|55
1626786840000|2021-07-20 13:14:00|123335|123220|123255|123145|123340|123225|123255|123135|50
1626786850000|2021-07-20 13:14:10|123260|123140|123300|123185|123300|123185|123260|123140|15
1626786860000|2021-07-20 13:14:20|123305|123190|123275|123165|123310|123190|123265|123155|295
1626786870000|2021-07-20 13:14:30|123285|123170|123315|123195|123315|123195|123275|123165|30
1626786880000|2021-07-20 13:14:40|123310|123200|123330|123215|123330|123215|123295|123175|15
1626786890000|2021-07-20 13:14:50|123325|123210|123310|123195|123335|123220|123305|123185|10
1626786900000|2021-07-20 13:15:00|123305|123190|123330|123215|123330|123215|123295|123180|120
1626786910000|2021-07-20 13:15:10|123325|123225|123330|123220|123335|123225|123305|123190|110
1626786920000|2021-07-20 13:15:20|123335|123225|123295|123180|123340|123225|123290|123170|130
1626786930000|2021-07-20 13:15:30|123305|123185|123310|123195|123310|123195|123300|123185|65
1626786940000|2021-07-20 13:15:40|123305|123200|123310|123200|123315|123200|123305|123195|25
1626786950000|2021-07-20 13:15:50|123315|123195|123355|123240|123355|123240|123315|123195|5
1626786960000|2021-07-20 13:16:00|123345|123235|123345|123235|123360|123245|123330|123215|20
1626786970000|2021-07-20 13:16:10|123355|123240|123385|123275|123395|123285|123355|123240|125
1626786980000|2021-07-20 13:16:20|123390|123270|123405|123300|123420|123305|123385|123270|65
1626786990000|2021-07-20 13:16:30|123415|123305|123405|123295|123430|123315|123405|123290|140
1626787000000|2021-07-20 13:16:40|123400|123290|123400|123285|123410|123300|123385|123275|160
1626787010000|2021-07-20 13:16:50|123390|123280|123385|123270|123400|123285|123385|123265|35
1626787020000|2021-07-20 13:17:00|123375|123265|123390|123280|123405|123290|123375|123255|25
1626787030000|2021-07-20 13:17:10|123395|123285|123385|123265|123405|123290|123365|123255|45
1626787040000|2021-07-20 13:17:20|123380|123270|123375|123260|123395|123280|123375|123260|20
1626787050000|2021-07-20 13:17:30|123365|123250|123370|123255|123380|123265|123350|123230|5
1626787060000|2021-07-20 13:17:40|123380|123260|123390|123275|123405|123285|123380|123260|40
1626787070000|2021-07-20 13:17:50|123395|123280|123400|123285|123405|123285|123380|123265|25
1626787080000|2021-07-20 13:18:00|123405|123290|123390|123275|123405|123290|123390|123275|0
1626787090000|2021-07-20 13:18:10|123385|123280|123375|123260|123390|123280|123350|123240|20
1626787100000|2021-07-20 13:18:20|123370|123265|123380|123270|123380|123270|123365|123250|20
1626787110000|2021-07-20 13:18:30|123375|123265|123395|123280|123395|123280|123365|123250|10
1626787120000|2021-07-20 13:18:40|123400|123285|123400|123285|123410|123295|123400|123285|75
1626787130000|2021-07-20 13:18:50|123405|123280|123370|123255|123405|123280|123370|123255|30
1626787140000|2021-07-20 13:19:00|123365|123250|123400|123290|123400|123290|123365|123250|5
1626787150000|2021-07-20 13:19:10|123395|123285|123385|123275|123400|123290|123380|123265|10
1626787160000|2021-07-20 13:19:20|123390|123280|123400|123285|123400|123290|123385|123275|10
1626787170000|2021-07-20 13:19:30|123410|123290|123400|123290|123415|123305|123400|123285|35
1626787180000|2021-07-20 13:19:40|123395|123285|123405|123295|123410|123295|123390|123275|20
1626787190000|2021-07-20 13:19:50|123400|123285|123380|123265|123400|123285|123370|123255|40
1626787200000|2021-07-20 13:20:00|123370|123260|123305|123195|123370|123260|123285|123180|180
1626787210000|2021-07-20 13:20:10|123300|123205|123320|123205|123325|123210|123300|123190|15
1626787220000|2021-07-20 13:20:20|123325|123210|123305|123190|123330|123215|123295|123185|20
1626787230000|2021-07-20 13:20:30|123300|123185|123250|123135|123300|123185|123230|123115|295
1626787240000|2021-07-20 13:20:40|123240|123130|123255|123135|123260|123145|123230|123110|30
1626787250000|2021-07-20 13:20:50|123250|123125|123190|123080|123250|123130|123185|123065|105
1626787260000|2021-07-20 13:21:00|123185|123070|123195|123080|123195|123080|123140|123025|265
1626787270000|2021-07-20 13:21:10|123170|123060|123210|123100|123220|123110|123170|123060|180
1626787280000|2021-07-20 13:21:20|123220|123105|123235|123125|123265|123140|123220|123105|35
1626787290000|2021-07-20 13:21:30|123230|123115|123280|123165|123290|123175|123220|123105|25
1626787300000|2021-07-20 13:21:40|123275|123175|123315|123205|123325|123215|123270|123175|50
1626787310000|2021-07-20 13:21:50|123310|123195|123310|123195|123320|123205|123300|123185|40
1626787320000|2021-07-20 13:22:00|123320|123200|123300|123185|123320|123210|123295|123185|20
1626787330000|2021-07-20 13:22:10|123295|123190|123320|123210|123320|123215|123295|123190|70
1626787340000|2021-07-20 13:22:20|123325|123215|123340|123230|123355|123240|123325|123215|60
1626787350000|2021-07-20 13:22:30|123345|123235|123320|123210|123350|123235|123320|123210|20
1626787360000|2021-07-20 13:22:40|123325|123215|123330|123215|123340|123230|123325|123215|15
1626787370000|2021-07-20 13:22:50|123325|123210|123315|123200|123335|123220|123300|123190|25
1626787380000|2021-07-20 13:23:00|123305|123190|123295|123180|123310|123200|123270|123160|65
1626787390000|2021-07-20 13:23:10|123300|123185|123315|123205|123325|123210|123295|123185|85
1626787400000|2021-07-20 13:23:20|123310|123195|123290|123180|123310|123200|123285|123170|60
1626787410000|2021-07-20 13:23:30|123285|123175|123290|123175|123295|123180|123275|123165|35
1626787420000|2021-07-20 13:23:40|123285|123180|123290|123175|123300|123190|123285|123175|30
1626787430000|2021-07-20 13:23:50|123285|123170|123230|123115|123290|123170|123225|123115|95
1626787440000|2021-07-20 13:24:00|123235|123120|123265|123150|123270|123155|123225|123115|35
1626787450000|2021-07-20 13:24:10|123260|123155|123330|123215|123330|123215|123260|123150|30
1626787460000|2021-07-20 13:24:20|123325|123210|123320|123210|123340|123230|123315|123205|290
1626787470000|2021-07-20 13:24:30|123325|123215|123350|123235|123355|123245|123325|123215|40
1626787480000|2021-07-20 13:24:40|123355|123245|123355|123245|123360|123250|123335|123225|60
1626787490000|2021-07-20 13:24:50|123350|123235|123325|123215|123355|123245|123325|123215|60
1626787500000|2021-07-20 13:25:00|123315|123205|123345|123230|123360|123250|123315|123195|65
1626787510000|2021-07-20 13:25:10|123355|123235|123390|123275|123390|123280|123350|123235|245
1626787520000|2021-07-20 13:25:20|123395|123285|123385|123270|123410|123295|123385|123270|110
1626787530000|2021-07-20 13:25:30|123380|123265|123370|123260|123390|123275|123360|123250|135
1626787540000|2021-07-20 13:25:40|123375|123255|123390|123275|123400|123285|123375|123255|60
1626787550000|2021-07-20 13:25:50|123385|123270|123370|123255|123390|123275|123360|123245|175
1626787560000|2021-07-20 13:26:00|123365|123250|123345|123235|123370|123260|123325|123215|35
1626787570000|2021-07-20 13:26:10|123355|123240|123360|123245|123380|123270|123350|123235|15
1626787580000|2021-07-20 13:26:20|123345|123235|123370|123255|123370|123260|123340|123230|25
1626787590000|2021-07-20 13:26:30|123375|123265|123390|123275|123395|123285|123375|123265|40
1626787600000|2021-07-20 13:26:40|123385|123285|123390|123280|123405|123295|123385|123275|65
1626787610000|2021-07-20 13:26:50|123395|123285|123385|123270|123395|123285|123380|123265|10
1626787620000|2021-07-20 13:27:00|123390|123280|123405|123290|123405|123300|123390|123275|50
1626787630000|2021-07-20 13:27:10|123410|123295|123435|123320|123450|123335|123410|123295|255
1626787640000|2021-07-20 13:27:20|123440|123315|123440|123325|123440|123330|123420|123310|45
1626787650000|2021-07-20 13:27:30|123445|123330|123450|123335|123455|123345|123440|123330|55
1626787660000|2021-07-20 13:27:40|123445|123340|123445|123335|123465|123350|123445|123330|120
1626787670000|2021-07-20 13:27:50|123450|123325|123465|123355|123465|123355|123445|123325|70
1626787680000|2021-07-20 13:28:00|123460|123350|123500|123385|123500|123385|123460|123345|160
1626787690000|2021-07-20 13:28:10|123495|123390|123500|123385|123515|123400|123495|123385|65
1626787700000|2021-07-20 13:28:20|123505|123395|123500|123380|123515|123405|123490|123380|70
1626787710000|2021-07-20 13:28:30|123495|123385|123505|123395|123515|123400|123495|123380|25
1626787720000|2021-07-20 13:28:40|123500|123390|123465|123355|123500|123390|123450|123340|40
1626787730000|2021-07-20 13:28:50|123455|123350|123425|123315|123475|123365|123425|123305|40
1626787740000|2021-07-20 13:29:00|123415|123310|123410|123295|123420|123315|123400|123290|30
1626787750000|2021-07-20 13:29:10|123400|123300|123385|123270|123410|123300|123375|123260|90
1626787760000|2021-07-20 13:29:20|123380|123280|123390|123275|123400|123290|123380|123265|25
1626787770000|2021-07-20 13:29:30|123385|123280|123390|123280|123405|123295|123380|123265|35
1626787780000|2021-07-20 13:29:40|123395|123285|123385|123275|123405|123290|123385|123275|0
1626787790000|2021-07-20 13:29:50|123375|123270|123355|123235|123380|123270|123355|123235|40
1626787800000|2021-07-20 13:30:00|123370|123245|123365|123250|123415|123300|123365|123245|30
1626787810000|2021-07-20 13:30:10|123360|123245|123335|123225|123360|123245|123320|123210|140
1626787820000|2021-07-20 13:30:20|123325|123220|123385|123275|123385|123275|123325|123205|140
1626787830000|2021-07-20 13:30:30|123380|123270|123340|123235|123390|123280|123315|123205|125
1626787840000|2021-07-20 13:30:40|123345|123225|123345|123230|123350|123235|123310|123195|65
1626787850000|2021-07-20 13:30:50|123350|123235|123275|123160|123355|123245|123275|123160|50
1626787860000|2021-07-20 13:31:00|123270|123155|123235|123125|123275|123165|123235|123125|215
1626787870000|2021-07-20 13:31:10|123240|123130|123205|123095|123255|123145|123200|123085|165
1626787880000|2021-07-20 13:31:20|123210|123100|123210|123100|123230|123110|123205|123095|105
1626787890000|2021-07-20 13:31:30|123205|123090|123165|123045|123205|123090|123145|123030|370
1626787900000|2021-07-20 13:31:40|123170|123055|123210|123100|123235|123125|123170|123055|145
1626787910000|2021-07-20 13:31:50|123215|123105|123160|123050|123225|123115|123160|123050|40
1626787920000|2021-07-20 13:32:00|123155|123045|123185|123075|123195|123080|123110|122995|355
1626787930000|2021-07-20 13:32:10|123180|123065|123095|122985|123180|123065|123095|122985|60
1626787940000|2021-07-20 13:32:20|123100|122980|123200|123090|123210|123100|123095|122980|70
1626787950000|2021-07-20 13:32:30|123205|123100|123160|123045|123210|123100|123160|123045|75
1626787960000|2021-07-20 13:32:40|123170|123055|123185|123070|123185|123075|123150|123040|10
1626787970000|2021-07-20 13:32:50|123175|123060|123130|123020|123185|123080|123130|123020|35
1626787980000|2021-07-20 13:33:00|123135|123015|123165|123055|123165|123055|123115|123005|85
1626787990000|2021-07-20 13:33:10|123160|123045|123110|122995|123160|123045|123095|122985|295
1626788000000|2021-07-20 13:33:20|123100|122985|123170|123055|123170|123055|123100|122985|160
1626788010000|2021-07-20 13:33:30|123175|123065|123165|123055|123190|123080|123160|123050|70
1626788020000|2021-07-20 13:33:40|123160|123045|123155|123040|123160|123050|123120|123005|45
1626788030000|2021-07-20 13:33:50|123135|123025|123170|123055|123170|123055|123100|122985|210
1626788040000|2021-07-20 13:34:00|123165|123050|123185|123070|123215|123105|123135|123025|160
1626788050000|2021-07-20 13:34:10|123175|123065|123170|123055|123200|123085|123170|123055|30
1626788060000|2021-07-20 13:34:20|123165|123065|123265|123150|123275|123165|123165|123065|135
1626788070000|2021-07-20 13:34:30|123270|123155|123270|123155|123295|123180|123260|123150|215
1626788080000|2021-07-20 13:34:40|123265|123150|123280|123170|123280|123170|123230|123115|70
1626788090000|2021-07-20 13:34:50|123270|123160|123270|123155|123290|123175|123245|123130|110
1626788100000|2021-07-20 13:35:00|123285|123170|123260|123150|123295|123190|123260|123145|70
1626788110000|2021-07-20 13:35:10|123275|123160|123245|123135|123285|123170|123245|123135|45
1626788120000|2021-07-20 13:35:20|123230|123125|123245|123135|123250|123140|123225|123115|130
1626788130000|2021-07-20 13:35:30|123250|123140|123305|123195|123320|123210|123250|123140|180
1626788140000|2021-07-20 13:35:40|123300|123190|123295|123180|123305|123195|123275|123165|40
1626788150000|2021-07-20 13:35:50|123290|123170|123285|123170|123305|123185|123270|123160|25
1626788160000|2021-07-20 13:36:00|123280|123155|123265|123160|123280|123160|123225|123115|65
1626788170000|2021-07-20 13:36:10|123270|123165|123325|123215|123325|123215|123255|123145|35
1626788180000|2021-07-20 13:36:20|123330|123225|123325|123210|123330|123225|123300|123190|45
1626788190000|2021-07-20 13:36:30|123320|123205|123290|123180|123330|123225|123290|123180|35
1626788200000|2021-07-20 13:36:40|123300|123175|123285|123175|123300|123190|123265|123155|25
1626788210000|2021-07-20 13:36:50|123290|123180|123255|123145|123295|123185|123245|123135|60
1626788220000|2021-07-20 13:37:00|123250|123135|123245|123135|123250|123135|123190|123075|100
1626788230000|2021-07-20 13:37:10|123240|123130|123195|123080|123245|123130|123190|123075|65
1626788240000|2021-07-20 13:37:20|123200|123085|123200|123090|123230|123115|123185|123080|15
1626788250000|2021-07-20 13:37:30|123205|123095|123180|123070|123230|123120|123180|123070|25
1626788260000|2021-07-20 13:37:40|123190|123075|123105|123000|123190|123075|123095|122980|760
1626788270000|2021-07-20 13:37:50|123110|122995|123135|123025|123160|123050|123110|122995|140
1626788280000|2021-07-20 13:38:00|123130|123015|123155|123035|123160|123050|123095|122985|50
1626788290000|2021-07-20 13:38:10|123145|123030|123135|123020|123160|123045|123110|122995|75
1626788300000|2021-07-20 13:38:20|123125|123015|123155|123040|123170|123060|123125|123015|90
1626788310000|2021-07-20 13:38:30|123165|123050|123165|123050|123175|123065|123155|123040|45
1626788320000|2021-07-20 13:38:40|123155|123040|123165|123055|123180|123070|123145|123030|135
1626788330000|2021-07-20 13:38:50|123160|123050|123150|123035|123165|123055|123140|123025|85
1626788340000|2021-07-20 13:39:00|123140|123030|123180|123070|123180|123070|123130|123015|265
1626788350000|2021-07-20 13:39:10|123205|123065|123210|123095|123225|123110|123185|123065|135
1626788360000|2021-07-20 13:39:20|123215|123105|123140|123030|123215|123105|123140|123030|70
1626788370000|2021-07-20 13:39:30|123135|123025|123160|123050|123160|123050|123120|123010|305
1626788380000|2021-07-20 13:39:40|123165|123055|123150|123035|123175|123070|123120|123010|130
1626788390000|2021-07-20 13:39:50|123140|123030|123180|123065|123185|123075|123135|123030|115
1626788400000|2021-07-20 13:40:00|123160|123050|123075|122965|123160|123050|123070|122960|230
1626788410000|2021-07-20 13:40:10|123085|122970|123110|122995|123130|123020|123080|122970|110
1626788420000|2021-07-20 13:40:20|123100|122985|123095|122985|123110|123000|123085|122975|120
1626788430000|2021-07-20 13:40:30|123100|122990|123060|122950|123105|122995|123055|122945|385
1626788440000|2021-07-20 13:40:40|123065|122955|123075|122960|123105|122990|123060|122950|75
1626788450000|2021-07-20 13:40:50|123070|122955|123090|122980|123095|122980|123060|122950|85
1626788460000|2021-07-20 13:41:00|123095|122985|123175|123065|123180|123070|123080|122965|445
1626788470000|2021-07-20 13:41:10|123170|123060|123225|123115|123225|123115|123170|123055|295
1626788480000|2021-07-20 13:41:20|123240|123125|123255|123140|123285|123170|123240|123125|95
1626788490000|2021-07-20 13:41:30|123265|123150|123255|123135|123265|123155|123240|123125|350
1626788500000|2021-07-20 13:41:40|123265|123145|123265|123150|123285|123175|123265|123135|410
1626788510000|2021-07-20 13:41:50|123255|123145|123280|123170|123285|123170|123255|123145|65
1626788520000|2021-07-20 13:42:00|123275|123165|123270|123160|123280|123170|123255|123140|30
1626788530000|2021-07-20 13:42:10|123265|123155|123280|123170|123280|123170|123250|123135|75
1626788540000|2021-07-20 13:42:20|123295|123180|123255|123140|123300|123190|123255|123140|65
1626788550000|2021-07-20 13:42:30|123260|123145|123250|123140|123265|123150|123230|123110|120
1626788560000|2021-07-20 13:42:40|123255|123145|123300|123190|123300|123195|123255|123145|85
1626788570000|2021-07-20 13:42:50|123305|123185|123340|123230|123340|123230|123300|123185|115
1626788580000|2021-07-20 13:43:00|123330|123220|123275|123165|123330|123225|123265|123150|85
1626788590000|2021-07-20 13:43:10|123280|123170|123260|123145|123295|123180|123245|123135|85
1626788600000|2021-07-20 13:43:20|123250|123140|123305|123190|123305|123190|123250|123135|300
1626788610000|2021-07-20 13:43:30|123300|123185|123320|123210|123330|123220|123300|123185|50
1626788620000|2021-07-20 13:43:40|123325|123205|123325|123215|123330|123220|123305|123195|15
1626788630000|2021-07-20 13:43:50|123320|123205|123300|123185|123320|123205|123285|123170|70
1626788640000|2021-07-20 13:44:00|123305|123175|123255|123145|123305|123175|123245|123130|160
1626788650000|2021-07-20 13:44:10|123250|123140|123260|123150|123265|123150|123235|123125|40
1626788660000|2021-07-20 13:44:20|123250|123135|123270|123155|123275|123160|123240|123125|20
1626788670000|2021-07-20 13:44:30|123285|123160|123300|123190|123310|123195|123285|123155|120
1626788680000|2021-07-20 13:44:40|123310|123195|123290|123175|123310|123200|123290|123175|10
1626788690000|2021-07-20 13:44:50|123285|123180|123260|123145|123290|123180|123260|123140|70
1626788700000|2021-07-20 13:45:00|123250|123140|123210|123090|123250|123140|123190|123080|145
1626788710000|2021-07-20 13:45:10|123200|123095|123230|123110|123230|123110|123185|123075|60
1626788720000|2021-07-20 13:45:20|123225|123120|123185|123075|123225|123120|123180|123065|65
1626788730000|2021-07-20 13:45:30|123180|123070|123210|123095|123210|123095|123180|123070|5
1626788740000|2021-07-20 13:45:40|123205|123085|123225|123115|123225|123115|123185|123070|30
1626788750000|2021-07-20 13:45:50|123215|123110|123185|123075|123215|123110|123185|123075|35
1626788760000|2021-07-20 13:46:00|123195|123085|123215|123105|123230|123120|123180|123070|60
1626788770000|2021-07-20 13:46:10|123220|123095|123280|123170|123285|123170|123205|123095|145
1626788780000|2021-07-20 13:46:20|123285|123175|123300|123185|123310|123195|123285|123175|85
1626788790000|2021-07-20 13:46:30|123310|123190|123300|123190|123310|123195|123290|123175|25
1626788800000|2021-07-20 13:46:40|123305|123185|123315|123205|123315|123205|123300|123185|45
1626788810000|2021-07-20 13:46:50|123325|123210|123330|123225|123360|123245|123320|123210|155
1626788820000|2021-07-20 13:47:00|123320|123210|123345|123225|123365|123255|123320|123210|220
1626788830000|2021-07-20 13:47:10|123340|123230|123325|123215|123345|123235|123295|123185|145
1626788840000|2021-07-20 13:47:20|123335|123220|123300|123185|123335|123220|123300|123185|85
1626788850000|2021-07-20 13:47:30|123305|123190|123325|123220|123330|123220|123305|123190|145
1626788860000|2021-07-20 13:47:40|123330|123240|123365|123255|123380|123270|123330|123235|75
1626788870000|2021-07-20 13:47:50|123370|123260|123350|123240|123375|123260|123330|123220|65
1626788880000|2021-07-20 13:48:00|123360|123245|123385|123280|123395|123285|123360|123245|225
1626788890000|2021-07-20 13:48:10|123390|123270|123400|123290|123410|123305|123375|123260|285
1626788900000|2021-07-20 13:48:20|123390|123275|123375|123265|123410|123300|123375|123265|75
1626788910000|2021-07-20 13:48:30|123385|123260|123350|123240|123390|123280|123345|123235|145
1626788920000|2021-07-20 13:48:40|123345|123235|123375|123265|123380|123270|123345|123235|85
1626788930000|2021-07-20 13:48:50|123380|123270|123400|123285|123400|123285|123380|123270|35
1626788940000|2021-07-20 13:49:00|123405|123290|123400|123285|123420|123310|123395|123285|90
1626788950000|2021-07-20 13:49:10|123395|123290|123385|123270|123400|123295|123365|123255|40
1626788960000|2021-07-20 13:49:20|123380|123275|123405|123290|123405|123290|123350|123240|180
1626788970000|2021-07-20 13:49:30|123395|123285|123395|123285|123425|123315|123395|123285|50
1626788980000|2021-07-20 13:49:40|123410|123300|123405|123295|123420|123305|123395|123285|45
1626788990000|2021-07-20 13:49:50|123395|123280|123395|123285|123415|123305|123385|123270|160
1626789000000|2021-07-20 13:50:00|123385|123275|123390|123280|123395|123285|123350|123235|110
1626789010000|2021-07-20 13:50:10|123400|123290|123405|123285|123410|123300|123380|123265|130
1626789020000|2021-07-20 13:50:20|123400|123290|123435|123325|123440|123330|123390|123280|225
1626789030000|2021-07-20 13:50:30|123430|123330|123470|123365|123475|123365|123430|123330|270
1626789040000|2021-07-20 13:50:40|123465|123355|123465|123355|123475|123370|123445|123335|35
1626789050000|2021-07-20 13:50:50|123460|123345|123480|123370|123480|123370|123455|123345|20
1626789060000|2021-07-20 13:51:00|123490|123375|123470|123355|123495|123385|123455|123345|45
1626789070000|2021-07-20 13:51:10|123465|123360|123480|123365|123485|123370|123465|123350|15
1626789080000|2021-07-20 13:51:20|123475|123370|123475|123360|123480|123370|123465|123350|15
1626789090000|2021-07-20 13:51:30|123470|123365|123455|123340|123475|123370|123445|123335|40
1626789100000|2021-07-20 13:51:40|123450|123330|123455|123340|123455|123340|123430|123320|50
1626789110000|2021-07-20 13:51:50|123450|123345|123445|123340|123475|123360|123445|123340|140
1626789120000|2021-07-20 13:52:00|123450|123335|123415|123300|123450|123335|123405|123295|110
1626789130000|2021-07-20 13:52:10|123410|123295|123395|123280|123415|123305|123390|123280|185
1626789140000|2021-07-20 13:52:20|123390|123275|123415|123305|123415|123305|123375|123265|55
1626789150000|2021-07-20 13:52:30|123420|123315|123450|123340|123450|123340|123415|123315|40
1626789160000|2021-07-20 13:52:40|123445|123335|123460|123350|123465|123355|123430|123320|35
1626789170000|2021-07-20 13:52:50|123455|123355|123485|123375|123490|123380|123445|123335|105
1626789180000|2021-07-20 13:53:00|123490|123380|123550|123440|123550|123440|123490|123380|250
1626789190000|2021-07-20 13:53:10|123545|123435|123575|123465|123585|123470|123545|123435|85
1626789200000|2021-07-20 13:53:20|123570|123460|123595|123480|123595|123485|123555|123445|345
1626789210000|2021-07-20 13:53:30|123590|123485|123645|123535|123650|123535|123590|123485|125
1626789220000|2021-07-20 13:53:40|123640|123545|123685|123575|123695|123575|123640|123535|230
1626789230000|2021-07-20 13:53:50|123690|123585|123655|123545|123705|123595|123650|123540|165
1626789240000|2021-07-20 13:54:00|123650|123540|123695|123580|123700|123590|123650|123530|100
1626789250000|2021-07-20 13:54:10|123705|123585|123705|123595|123725|123615|123700|123585|155
1626789260000|2021-07-20 13:54:20|123715|123600|123740|123630|123740|123635|123705|123590|210
1626789270000|2021-07-20 13:54:30|123730|123625|123800|123690|123800|123695|123725|123615|1140
1626789280000|2021-07-20 13:54:40|123795|123685|123795|123680|123825|123715|123795|123680|90
1626789290000|2021-07-20 13:54:50|123805|123690|123805|123690|123805|123700|123785|123680|50
1626789300000|2021-07-20 13:55:00|123815|123700|123805|123700|123820|123710|123785|123680|200
1626789310000|2021-07-20 13:55:10|123835|123725|123840|123725|123840|123730|123820|123705|345
1626789320000|2021-07-20 13:55:20|123830|123730|123830|123720|123845|123735|123830|123715|90
1626789330000|2021-07-20 13:55:30|123840|123715|123920|123805|123920|123805|123840|123715|685
1626789340000|2021-07-20 13:55:40|123925|123810|123950|123840|123955|123845|123925|123805|160
1626789350000|2021-07-20 13:55:50|123945|123830|123900|123785|123945|123830|123900|123785|55
1626789360000|2021-07-20 13:56:00|123895|123780|123950|123840|123955|123845|123895|123780|345
1626789370000|2021-07-20 13:56:10|123955|123835|123950|123840|123960|123850|123940|123830|220
1626789380000|2021-07-20 13:56:20|123940|123835|123945|123830|123945|123840|123930|123820|40
1626789390000|2021-07-20 13:56:30|123950|123840|123975|123855|123975|123855|123950|123840|50
1626789400000|2021-07-20 13:56:40|123965|123850|123960|123850|123965|123850|123935|123825|35
1626789410000|2021-07-20 13:56:50|123965|123855|123955|123845|123970|123860|123955|123845|20
1626789420000|2021-07-20 13:57:00|123960|123840|123970|123860|123980|123870|123960|123840|60
1626789430000|2021-07-20 13:57:10|123965|123850|124020|123905|124030|123920|123945|123835|705
1626789440000|2021-07-20 13:57:20|124025|123910|124020|123905|124025|123910|123995|123885|45
1626789450000|2021-07-20 13:57:30|124025|123910|124045|123935|124045|123935|124015|123895|360
1626789460000|2021-07-20 13:57:40|124040|123925|124045|123930|124045|123930|124020|123910|45
1626789470000|2021-07-20 13:57:50|124035|123920|124015|123905|124035|123925|124015|123905|60
1626789480000|2021-07-20 13:58:00|124005|123895|124020|123910|124020|123910|123985|123880|175
1626789490000|2021-07-20 13:58:10|124025|123905|124035|123920|124035|123930|124000|123885|630
1626789500000|2021-07-20 13:58:20|124030|123915|124010|123905|124035|123925|123990|123880|145
1626789510000|2021-07-20 13:58:30|124015|123895|124025|123910|124030|123920|124010|123895|360
1626789520000|2021-07-20 13:58:40|124015|123905|124055|123945|124070|123960|124015|123905|85
1626789530000|2021-07-20 13:58:50|124045|123940|124095|123990|124100|123990|124045|123935|430
1626789540000|2021-07-20 13:59:00|124100|123995|124100|123990|124105|124000|124085|123980|215
1626789550000|2021-07-20 13:59:10|124095|123985|124090|123980|124100|123990|124085|123980|160
1626789560000|2021-07-20 13:59:20|124095|123985|124105|123995|124105|124000|124095|123980|110
1626789570000|2021-07-20 13:59:30|124100|124000|124105|124000|124105|124000|124090|123980|45
1626789580000|2021-07-20 13:59:40|124110|124005|124115|124005|124120|124005|124105|123995|110
1626789590000|2021-07-20 13:59:50|124110|124010|124095|123985|124115|124010|124085|123975|125
1626789600000|2021-07-20 14:00:00|124090|123980|124050|123940|124095|123985|124015|123905|290
1626789610000|2021-07-20 14:00:10|124045|123930|124145|124035|124145|124035|124030|123925|785
1626789620000|2021-07-20 14:00:20|124155|124050|124140|124030|124180|124070|124140|124030|165
1626789630000|2021-07-20 14:00:30|124135|124020|124105|123995|124145|124030|124100|123990|200
1626789640000|2021-07-20 14:00:40|124095|123985|124115|124000|124115|124010|124095|123985|65
1626789650000|2021-07-20 14:00:50|124110|124005|124125|124015|124125|124015|124110|123995|45
1626789660000|2021-07-20 14:01:00|124130|124005|124095|123980|124130|124005|124085|123975|75
1626789670000|2021-07-20 14:01:10|124090|123985|124075|123965|124100|123990|124060|123950|65
1626789680000|2021-07-20 14:01:20|124080|123970|124015|123910|124085|123970|124015|123910|205
1626789690000|2021-07-20 14:01:30|124020|123905|124055|123945|124065|123955|124015|123905|175
1626789700000|2021-07-20 14:01:40|124045|123935|124045|123930|124050|123935|124020|123910|80
1626789710000|2021-07-20 14:01:50|124040|123935|123990|123875|124040|123935|123985|123875|195
1626789720000|2021-07-20 14:02:00|123995|123885|123985|123870|124030|123915|123985|123870|535
1626789730000|2021-07-20 14:02:10|123975|123865|124025|123910|124025|123910|123975|123865|130
1626789740000|2021-07-20 14:02:20|124020|123905|123990|123875|124030|123925|123990|123875|25
1626789750000|2021-07-20 14:02:30|123980|123870|123995|123885|124000|123890|123980|123865|45
1626789760000|2021-07-20 14:02:40|123985|123875|123990|123880|124025|123910|123985|123875|55
1626789770000|2021-07-20 14:02:50|124000|123885|124005|123900|124015|123900|123990|123880|25
1626789780000|2021-07-20 14:03:00|124000|123890|124015|123905|124025|123910|123995|123890|80
1626789790000|2021-07-20 14:03:10|124025|123910|124040|123930|124065|123950|124025|123910|325
1626789800000|2021-07-20 14:03:20|124045|123940|124080|123965|124090|123975|124040|123925|55
1626789810000|2021-07-20 14:03:30|124085|123975|124140|124030|124145|124035|124085|123975|210
1626789820000|2021-07-20 14:03:40|124145|124035|124145|124035|124145|124035|124130|124020|125
1626789830000|2021-07-20 14:03:50|124150|124040|124140|124030|124155|124045|124140|124020|185
1626789840000|2021-07-20 14:04:00|124145|124035|124190|124080|124225|124115|124145|124035|155
1626789850000|2021-07-20 14:04:10|124195|124085|124145|124035|124195|124085|124145|124035|65
1626789860000|2021-07-20 14:04:20|124135|124020|124145|124030|124160|124050|124135|124020|85
1626789870000|2021-07-20 14:04:30|124150|124045|124130|124015|124175|124065|124130|124015|30
1626789880000|2021-07-20 14:04:40|124115|124020|124100|123990|124115|124020|124085|123970|120
1626789890000|2021-07-20 14:04:50|124235|123995|124285|124165|124305|124190|124230|123995|2340
1626789900000|2021-07-20 14:05:00|124275|124160|124235|124125|124280|124165|124230|124120|185
1626789910000|2021-07-20 14:05:10|124240|124130|124200|124095|124240|124130|124200|124095|250
1626789920000|2021-07-20 14:05:20|124205|124100|124205|124095|124235|124125|124205|124095|350
1626789930000|2021-07-20 14:05:30|124215|124090|124165|124045|124215|124105|124165|124045|70
1626789940000|2021-07-20 14:05:40|124155|124055|124160|124045|124165|124055|124135|124025|70
1626789950000|2021-07-20 14:05:50|124175|124055|124155|124040|124175|124055|124145|124035|110
1626789960000|2021-07-20 14:06:00|124165|124045|124200|124085|124210|124100|124165|124045|50
1626789970000|2021-07-20 14:06:10|124205|124090|124170|124060|124205|124090|124160|124050|50
1626789980000|2021-07-20 14:06:20|124165|124045|124165|124050|124170|124055|124140|124030|140
1626789990000|2021-07-20 14:06:30|124170|124055|124170|124055|124180|124065|124155|124045|10
1626790000000|2021-07-20 14:06:40|124165|124045|124190|124075|124210|124095|124155|124045|35
1626790010000|2021-07-20 14:06:50|124200|124085|124180|124070|124200|124090|124175|124065|15
1626790020000|2021-07-20 14:07:00|124190|124075|124205|124095|124230|124115|124190|124075|130
1626790030000|2021-07-20 14:07:10|124210|124100|124225|124110|124230|124120|124195|124085|290
1626790040000|2021-07-20 14:07:20|124215|124105|124175|124060|124220|124110|124170|124060|120
1626790050000|2021-07-20 14:07:30|124170|124055|124230|124115|124230|124120|124170|124055|135
1626790060000|2021-07-20 14:07:40|124225|124120|124200|124085|124230|124120|124200|124085|125
1626790070000|2021-07-20 14:07:50|124205|124095|124180|124070|124215|124100|124180|124070|15
1626790080000|2021-07-20 14:08:00|124170|124060|124240|124130|124265|124155|124170|124060|1140
1626790090000|2021-07-20 14:08:10|124235|124110|124190|124080|124235|124110|124190|124080|75
1626790100000|2021-07-20 14:08:20|124195|124085|124185|124080|124200|124085|124185|124075|75
1626790110000|2021-07-20 14:08:30|124190|124085|124205|124095|124205|124095|124190|124080|140
1626790120000|2021-07-20 14:08:40|124215|124100|124195|124085|124225|124110|124195|124085|70
1626790130000|2021-07-20 14:08:50|124190|124090|124145|124035|124195|124090|124145|124030|45
1626790140000|2021-07-20 14:09:00|124150|124040|124120|124005|124150|124040|124105|124000|325
1626790150000|2021-07-20 14:09:10|124130|124020|124095|123985|124135|124025|124095|123985|110
1626790160000|2021-07-20 14:09:20|124100|123990|124100|123985|124125|124015|124100|123985|85
1626790170000|2021-07-20 14:09:30|124090|123990|124130|124015|124130|124015|124090|123980|160
1626790180000|2021-07-20 14:09:40|124125|124010|124130|124015|124130|124015|124110|123995|85
1626790190000|2021-07-20 14:09:50|124120|124010|124085|123975|124125|124010|124070|123955|70
1626790200000|2021-07-20 14:10:00|124075|123960|124135|124020|124140|124030|124070|123955|165
1626790210000|2021-07-20 14:10:10|124140|124025|124155|124040|124175|124065|124140|124025|125
1626790220000|2021-07-20 14:10:20|124165|124050|124140|124025|124165|124055|124120|124010|215
1626790230000|2021-07-20 14:10:30|124145|124030|124145|124035|124170|124055|124110|123995|410
1626790240000|2021-07-20 14:10:40|124155|124040|124140|124030|124155|124045|124140|124030|305
1626790250000|2021-07-20 14:10:50|124145|124035|124100|123990|124150|124040|124100|123990|575
1626790260000|2021-07-20 14:11:00|124110|124000|124070|123965|124130|124020|124070|123965|110
1626790270000|2021-07-20 14:11:10|124065|123955|124050|123935|124065|123960|124040|123930|385
1626790280000|2021-07-20 14:11:20|124045|123940|124025|123910|124065|123950|124025|123910|60
1626790290000|2021-07-20 14:11:30|124020|123905|124040|123930|124065|123955|124010|123900|665
1626790300000|2021-07-20 14:11:40|124045|123935|124035|123930|124050|123940|124035|123930|255
1626790310000|2021-07-20 14:11:50|124040|123905|124015|123900|124040|123905|124015|123900|490
1626790320000|2021-07-20 14:12:00|124020|123905|124025|123910|124035|123920|124015|123900|110
1626790330000|2021-07-20 14:12:10|124020|123905|123985|123875|124020|123905|123980|123870|135
1626790340000|2021-07-20 14:12:20|123995|123870|124010|123900|124015|123900|123985|123870|125
1626790350000|2021-07-20 14:12:30|124015|123895|124015|123900|124025|123915|124000|123890|190
1626790360000|2021-07-20 14:12:40|124010|123905|123970|123860|124010|123905|123970|123860|95
1626790370000|2021-07-20 14:12:50|123975|123865|123975|123865|124005|123890|123970|123865|115
1626790380000|2021-07-20 14:13:00|123980|123880|123985|123875|123995|123885|123975|123860|55
1626790390000|2021-07-20 14:13:10|123980|123870|123980|123870|123995|123880|123975|123865|115
1626790400000|2021-07-20 14:13:20|123985|123875|123980|123870|123985|123875|123960|123845|75
1626790410000|2021-07-20 14:13:30|123985|123875|124020|123910|124025|123915|123985|123870|130
1626790420000|2021-07-20 14:13:40|124025|123915|124040|123930|124050|123940|124020|123910|85
1626790430000|2021-07-20 14:13:50|124035|123925|124060|123950|124060|123950|124020|123910|110
1626790440000|2021-07-20 14:14:00|124065|123960|124125|124015|124135|124025|124065|123955|315
1626790450000|2021-07-20 14:14:10|124120|124010|124130|124015|124150|124040|124120|124005|145
1626790460000|2021-07-20 14:14:20|124125|124005|124130|124020|124145|124030|124110|124000|45
1626790470000|2021-07-20 14:14:30|124125|124015|124050|123940|124125|124015|124050|123940|175
1626790480000|2021-07-20 14:14:40|124045|123935|124060|123945|124085|123970|124030|123920|120
1626790490000|2021-07-20 14:14:50|124065|123950|124100|123990|124120|124005|124060|123950|175
1626790500000|2021-07-20 14:15:00|124115|123995|124145|124035|124175|124065|124115|123995|195
1626790510000|2021-07-20 14:15:10|124150|124030|124125|124005|124150|124030|124110|124000|125
1626790520000|2021-07-20 14:15:20|124120|124010|124120|124010|124130|124020|124105|123995|160
1626790530000|2021-07-20 14:15:30|124130|124020|124125|124020|124150|124035|124115|124005|45
1626790540000|2021-07-20 14:15:40|124120|124010|124110|124000|124120|124010|124095|123980|30
1626790550000|2021-07-20 14:15:50|124120|124005|124155|124045|124160|124045|124120|124005|125
1626790560000|2021-07-20 14:16:00|124150|124040|124150|124040|124200|124085|124150|124035|190
1626790570000|2021-07-20 14:16:10|124155|124045|124155|124045|124165|124055|124145|124035|5
1626790580000|2021-07-20 14:16:20|124150|124040|124150|124035|124165|124055|124145|124035|75
1626790590000|2021-07-20 14:16:30|124140|124030|124160|124050|124165|124060|124140|124030|20
1626790600000|2021-07-20 14:16:40|124150|124045|124120|124010|124155|124045|124115|124005|50
1626790610000|2021-07-20 14:16:50|124115|124005|124100|123990|124130|124015|124095|123985|90
1626790620000|2021-07-20 14:17:00|124105|123995|124090|123980|124110|124000|124090|123975|95
1626790630000|2021-07-20 14:17:10|124095|123970|124085|123970|124095|123985|124070|123960|65
1626790640000|2021-07-20 14:17:20|124080|123980|124100|123985|124100|123985|124075|123960|80
1626790650000|2021-07-20 14:17:30|124105|123990|124120|124010|124125|124010|124090|123980|90
1626790660000|2021-07-20 14:17:40|124125|124015|124155|124045|124170|124055|124125|124015|155
1626790670000|2021-07-20 14:17:50|124160|124050|124220|124105|124220|124105|124160|124050|80
1626790680000|2021-07-20 14:18:00|124230|124110|124255|124145|124255|124145|124210|124095|100
1626790690000|2021-07-20 14:18:10|124260|124155|124310|124200|124310|124200|124260|124155|145
1626790700000|2021-07-20 14:18:20|124305|124195|124310|124200|124345|124235|124305|124195|410
1626790710000|2021-07-20 14:18:30|124300|124195|124300|124185|124315|124195|124250|124140|75
1626790720000|2021-07-20 14:18:40|124295|124180|124305|124195|124315|124195|124280|124165|90
1626790730000|2021-07-20 14:18:50|124295|124185|124340|124235|124340|124235|124280|124165|425
1626790740000|2021-07-20 14:19:00|124345|124230|124370|124255|124380|124270|124340|124230|325
1626790750000|2021-07-20 14:19:10|124380|124260|124375|124265|124385|124270|124350|124240|230
1626790760000|2021-07-20 14:19:20|124365|124250|124345|124230|124365|124255|124345|124230|170
1626790770000|2021-07-20 14:19:30|124350|124235|124370|124260|124375|124260|124345|124230|20
1626790780000|2021-07-20 14:19:40|124375|124265|124375|124265|124385|124270|124355|124245|25
1626790790000|2021-07-20 14:19:50|124380|124270|124385|124270|124400|124285|124375|124265|60
1626790800000|2021-07-20 14:20:00|124390|124280|124440|124330|124455|124345|124345|124240|1325
1626790810000|2021-07-20 14:20:10|124435|124325|124450|124335|124450|124340|124420|124310|135
1626790820000|2021-07-20 14:20:20|124455|124340|124450|124340|124460|124350|124445|124335|275
1626790830000|2021-07-20 14:20:30|124445|124335|124470|124360|124470|124360|124435|124325|170
1626790840000|2021-07-20 14:20:40|124475|124365|124495|124385|124495|124385|124470|124355|255
1626790850000|2021-07-20 14:20:50|124500|124390|124500|124390|124500|124390|124490|124375|90
1626790860000|2021-07-20 14:21:00|124515|124405|124460|124350|124525|124410|124455|124340|160
1626790870000|2021-07-20 14:21:10|124475|124365|124510|124395|124510|124395|124460|124345|15
1626790880000|2021-07-20 14:21:20|124515|124400|124510|124395|124515|124405|124500|124390|50
1626790890000|2021-07-20 14:21:30|124505|124400|124490|124375|124505|124400|124490|124375|75
1626790900000|2021-07-20 14:21:40|124495|124380|124495|124390|124500|124390|124475|124365|25
1626790910000|2021-07-20 14:21:50|124500|124395|124490|124380|124515|124405|124485|124375|95
1626790920000|2021-07-20 14:22:00|124500|124390|124485|124370|124515|124405|124485|124370|55
1626790930000|2021-07-20 14:22:10|124475|124375|124465|124355|124495|124385|124465|124350|65
1626790940000|2021-07-20 14:22:20|124475|124360|124465|124350|124475|124360|124455|124345|0
1626790950000|2021-07-20 14:22:30|124455|124355|124485|124370|124485|124370|124455|124345|50
1626790960000|2021-07-20 14:22:40|124495|124380|124515|124410|124530|124420|124495|124380|55
1626790970000|2021-07-20 14:22:50|124510|124400|124485|124370|124515|124400|124480|124365|35
1626790980000|2021-07-20 14:23:00|124480|124365|124465|124345|124480|124365|124450|124335|45
1626790990000|2021-07-20 14:23:10|124460|124350|124455|124345|124465|124360|124450|124340|55
1626791000000|2021-07-20 14:23:20|124450|124340|124475|124360|124475|124365|124445|124340|45
1626791010000|2021-07-20 14:23:30|124480|124365|124510|124400|124515|124405|124475|124365|5
1626791020000|2021-07-20 14:23:40|124515|124395|124500|124390|124515|124405|124495|124385|10
1626791030000|2021-07-20 14:23:50|124515|124385|124525|124410|124525|124410|124505|124385|5
1626791040000|2021-07-20 14:24:00|124520|124415|124495|124390|124530|124415|124495|124390|0
1626791050000|2021-07-20 14:24:10|124490|124380|124485|124370|124505|124395|124475|124365|175
1626791060000|2021-07-20 14:24:20|124495|124375|124495|124380|124515|124400|124475|124365|40
1626791070000|2021-07-20 14:24:30|124485|124385|124495|124385|124495|124385|124480|124370|0
1626791080000|2021-07-20 14:24:40|124485|124375|124495|124385|124495|124385|124485|124370|30
1626791090000|2021-07-20 14:24:50|124490|124380|124490|124380|124495|124380|124465|124355|25
1626791100000|2021-07-20 14:25:00|124495|124375|124500|124385|124500|124385|124480|124375|55
1626791110000|2021-07-20 14:25:10|124495|124390|124465|124355|124505|124400|124465|124355|0
1626791120000|2021-07-20 14:25:20|124470|124360|124415|124305|124470|124360|124415|124305|135
1626791130000|2021-07-20 14:25:30|124420|124310|124455|124345|124460|124345|124410|124300|20
1626791140000|2021-07-20 14:25:40|124450|124335|124455|124340|124470|124355|124445|124335|30
1626791150000|2021-07-20 14:25:50|124445|124345|124435|124320|124445|124345|124420|124310|70
1626791160000|2021-07-20 14:26:00|124425|124315|124435|124325|124440|124330|124400|124290|380
1626791170000|2021-07-20 14:26:10|124440|124330|124455|124345|124455|124345|124425|124315|40
1626791180000|2021-07-20 14:26:20|124460|124350|124415|124305|124460|124355|124410|124300|55
1626791190000|2021-07-20 14:26:30|124410|124300|124410|124300|124410|124300|124395|124285|70
1626791200000|2021-07-20 14:26:40|124415|124305|124370|124260|124420|124305|124355|124245|390
1626791210000|2021-07-20 14:26:50|124375|124265|124400|124295|124410|124300|124375|124265|160
1626791220000|2021-07-20 14:27:00|124415|124305|124430|124320|124435|124320|124410|124300|45
1626791230000|2021-07-20 14:27:10|124435|124325|124440|124330|124450|124345|124430|124320|70
1626791240000|2021-07-20 14:27:20|124445|124340|124470|124360|124470|124360|124435|124325|25
1626791250000|2021-07-20 14:27:30|124475|124365|124460|124350|124480|124370|124460|124350|60
1626791260000|2021-07-20 14:27:40|124455|124345|124445|124335|124475|124365|124445|124330|40
1626791270000|2021-07-20 14:27:50|124450|124340|124580|124475|124580|124475|124405|124295|2635
1626791280000|2021-07-20 14:28:00|124585|124465|124600|124485|124600|124495|124580|124465|140
1626791290000|2021-07-20 14:28:10|124595|124480|124570|124460|124605|124495|124555|124435|105
1626791300000|2021-07-20 14:28:20|124575|124455|124595|124485|124595|124485|124555|124440|25
1626791310000|2021-07-20 14:28:30|124600|124495|124545|124435|124600|124495|124545|124435|45
1626791320000|2021-07-20 14:28:40|124550|124440|124490|124385|124555|124445|124490|124385|65
1626791330000|2021-07-20 14:28:50|124500|124380|124575|124460|124575|124460|124500|124380|35
1626791340000|2021-07-20 14:29:00|124580|124470|124575|124465|124580|124470|124565|124455|65
1626791350000|2021-07-20 14:29:10|124580|124470|124605|124495|124610|124500|124580|124470|70
1626791360000|2021-07-20 14:29:20|124600|124490|124580|124465|124600|124490|124580|124465|10
1626791370000|2021-07-20 14:29:30|124575|124475|124575|124465|124585|124475|124560|124455|35
1626791380000|2021-07-20 14:29:40|124580|124480|124580|124470|124595|124480|124570|124460|90
1626791390000|2021-07-20 14:29:50|124575|124460|124585|124475|124595|124480|124565|124455|75
1626791400000|2021-07-20 14:30:00|124590|124480|124545|124435|124610|124505|124535|124430|210
1626791410000|2021-07-20 14:30:10|124540|124430|124540|124430|124560|124455|124540|124430|125
1626791420000|2021-07-20 14:30:20|124555|124435|124495|124380|124555|124445|124480|124375|140
1626791430000|2021-07-20 14:30:30|124500|124385|124485|124375|124500|124390|124475|124360|145
1626791440000|2021-07-20 14:30:40|124495|124380|124485|124370|124510|124395|124480|124365|120
1626791450000|2021-07-20 14:30:50|124490|124375|124500|124390|124505|124395|124480|124370|180
1626791460000|2021-07-20 14:31:00|124490|124380|124445|124335|124495|124385|124445|124330|115
1626791470000|2021-07-20 14:31:10|124440|124330|124410|124300|124440|124330|124405|124300|115
1626791480000|2021-07-20 14:31:20|124420|124305|124430|124325|124430|124325|124410|124300|40
1626791490000|2021-07-20 14:31:30|124440|124320|124490|124375|124490|124375|124435|124320|80
1626791500000|2021-07-20 14:31:40|124485|124370|124435|124320|124490|124380|124425|124315|80
1626791510000|2021-07-20 14:31:50|124430|124310|124430|124315|124450|124340|124415|124305|65
1626791520000|2021-07-20 14:32:00|124425|124310|124485|124375|124485|124375|124425|124310|25
1626791530000|2021-07-20 14:32:10|124480|124370|124480|124370|124485|124370|124460|124350|15
1626791540000|2021-07-20 14:32:20|124475|124375|124425|124315|124475|124375|124425|124315|25
1626791550000|2021-07-20 14:32:30|124430|124320|124365|124255|124430|124320|124360|124250|110
1626791560000|2021-07-20 14:32:40|124360|124250|124375|124265|124385|124275|124355|124245|110
1626791570000|2021-07-20 14:32:50|124370|124255|124370|124255|124370|124255|124335|124225|100
1626791580000|2021-07-20 14:33:00|124365|124245|124380|124270|124380|124270|124350|124235|45
1626791590000|2021-07-20 14:33:10|124385|124275|124395|124280|124405|124290|124380|124270|55
1626791600000|2021-07-20 14:33:20|124400|124285|124410|124300|124415|124300|124380|124275|30
1626791610000|2021-07-20 14:33:30|124405|124305|124425|124310|124425|124310|124395|124285|70
1626791620000|2021-07-20 14:33:40|124420|124315|124430|124315|124440|124325|124415|124300|45
1626791630000|2021-07-20 14:33:50|124425|124310|124390|124280|124430|124320|124385|124280|185
1626791640000|2021-07-20 14:34:00|124380|124275|124390|124280|124390|124280|124365|124250|75
1626791650000|2021-07-20 14:34:10|124385|124270|124380|124265|124385|124270|124360|124250|5
1626791660000|2021-07-20 14:34:20|124395|124270|124420|124305|124425|124315|124395|124270|20
1626791670000|2021-07-20 14:34:30|124425|124310|124420|124305|124425|124315|124405|124295|50
1626791680000|2021-07-20 14:34:40|124425|124315|124435|124325|124440|124330|124415|124310|15
1626791690000|2021-07-20 14:34:50|124430|124320|124430|124320|124450|124340|124425|124315|30
1626791700000|2021-07-20 14:35:00|124425|124315|124440|124330|124445|124335|124415|124300|50
1626791710000|2021-07-20 14:35:10|124450|124335|124445|124330|124455|124345|124430|124320|75
1626791720000|2021-07-20 14:35:20|124450|124335|124455|124345|124465|124355|124425|124315|210
1626791730000|2021-07-20 14:35:30|124465|124340|124435|124320|124465|124355|124435|124320|20
1626791740000|2021-07-20 14:35:40|124430|124315|124360|124245|124435|124320|124355|124245|130
1626791750000|2021-07-20 14:35:50|124355|124240|124340|124230|124355|124245|124335|124225|85
1626791760000|2021-07-20 14:36:00|124345|124225|124360|124250|124390|124280|124335|124225|60
1626791770000|2021-07-20 14:36:10|124375|124260|124370|124260|124380|124270|124355|124245|50
1626791780000|2021-07-20 14:36:20|124375|124265|124315|124200|124375|124265|124310|124200|70
1626791790000|2021-07-20 14:36:30|124310|124190|124290|124180|124315|124195|124275|124165|190
1626791800000|2021-07-20 14:36:40|124295|124185|124300|124185|124320|124205|124290|124180|95
1626791810000|2021-07-20 14:36:50|124295|124190|124305|124195|124305|124195|124280|124170|75
1626791820000|2021-07-20 14:37:00|124300|124190|124305|124195|124315|124200|124275|124165|130
1626791830000|2021-07-20 14:37:10|124310|124200|124270|124160|124310|124200|124270|124160|5
1626791840000|2021-07-20 14:37:20|124280|124155|124300|124190|124300|124190|124280|124155|55
1626791850000|2021-07-20 14:37:30|124305|124195|124310|124195|124310|124195|124290|124175|50
1626791860000|2021-07-20 14:37:40|124315|124205|124310|124200|124330|124220|124310|124200|110
1626791870000|2021-07-20 14:37:50|124305|124180|124275|124165|124305|124180|124255|124150|45
1626791880000|2021-07-20 14:38:00|124280|124160|124280|124175|124290|124175|124260|124150|15
1626791890000|2021-07-20 14:38:10|124275|124170|124270|124160|124280|124170|124260|124145|25
1626791900000|2021-07-20 14:38:20|124275|124170|124260|124155|124295|124180|124260|124155|190
1626791910000|2021-07-20 14:38:30|124275|124165|124250|124140|124280|124170|124250|124140|190
1626791920000|2021-07-20 14:38:40|124245|124135|124245|124135|124255|124145|124240|124130|55
1626791930000|2021-07-20 14:38:50|124250|124140|124245|124140|124260|124155|124245|124135|5
1626791940000|2021-07-20 14:39:00|124250|124130|124205|124095|124250|124130|124195|124085|225
1626791950000|2021-07-20 14:39:10|124210|124105|124175|124060|124215|124105|124155|124045|165
1626791960000|2021-07-20 14:39:20|124170|124065|124200|124085|124205|124095|124160|124050|80
1626791970000|2021-07-20 14:39:30|124195|124075|124220|124105|124230|124120|124190|124075|95
1626791980000|2021-07-20 14:39:40|124230|124115|124210|124105|124245|124135|124205|124095|70
1626791990000|2021-07-20 14:39:50|124215|124100|124235|124120|124235|124120|124205|124090|40
1626792000000|2021-07-20 14:40:00|124245|124125|124295|124185|124315|124205|124240|124125|205
1626792010000|2021-07-20 14:40:10|124300|124190|124340|124230|124345|124240|124300|124190|710
1626792020000|2021-07-20 14:40:20|124345|124235|124315|124200|124345|124235|124295|124185|245
1626792030000|2021-07-20 14:40:30|124310|124205|124290|124180|124330|124220|124285|124170|45
1626792040000|2021-07-20 14:40:40|124295|124175|124305|124195|124310|124200|124285|124170|20
1626792050000|2021-07-20 14:40:50|124300|124190|124290|124185|124305|124195|124280|124170|15
1626792060000|2021-07-20 14:41:00|124285|124180|124295|124185|124305|124200|124275|124165|130
1626792070000|2021-07-20 14:41:10|124290|124180|124300|124190|124305|124195|124280|124175|15
1626792080000|2021-07-20 14:41:20|124310|124195|124320|124215|124320|124215|124295|124185|100
1626792090000|2021-07-20 14:41:30|124310|124210|124280|124170|124315|124210|124275|124170|10
1626792100000|2021-07-20 14:41:40|124275|124180|124225|124115|124310|124200|124225|124115|130
1626792110000|2021-07-20 14:41:50|124230|124120|124285|124180|124285|124180|124225|124115|90
1626792120000|2021-07-20 14:42:00|124275|124160|124270|124160|124275|124160|124240|124130|140
1626792130000|2021-07-20 14:42:10|124265|124155|124270|124160|124270|124165|124250|124140|15
1626792140000|2021-07-20 14:42:20|124265|124155|124260|124150|124280|124175|124255|124145|50
1626792150000|2021-07-20 14:42:30|124250|124140|124250|124135|124270|124160|124245|124135|10
1626792160000|2021-07-20 14:42:40|124245|124130|124220|124105|124245|124130|124210|124100|80
1626792170000|2021-07-20 14:42:50|124210|124100|124180|124070|124220|124110|124175|124065|30
1626792180000|2021-07-20 14:43:00|124165|124060|124160|124045|124170|124060|124145|124035|450
1626792190000|2021-07-20 14:43:10|124150|124050|124170|124065|124175|124065|124150|124035|70
1626792200000|2021-07-20 14:43:20|124175|124070|124195|124085|124200|124090|124175|124065|80
1626792210000|2021-07-20 14:43:30|124190|124075|124195|124085|124200|124090|124175|124065|20
1626792220000|2021-07-20 14:43:40|124200|124095|124205|124100|124215|124105|124190|124080|45
1626792230000|2021-07-20 14:43:50|124210|124095|124200|124090|124210|124100|124190|124080|15
1626792240000|2021-07-20 14:44:00|124195|124095|124190|124085|124200|124095|124175|124065|30
1626792250000|2021-07-20 14:44:10|124200|124095|124220|124110|124220|124110|124200|124090|40
1626792260000|2021-07-20 14:44:20|124215|124100|124220|124110|124220|124110|124195|124085|10
1626792270000|2021-07-20 14:44:30|124230|124115|124215|124100|124230|124120|124210|124100|80
1626792280000|2021-07-20 14:44:40|124210|124105|124230|124120|124240|124130|124210|124105|185
1626792290000|2021-07-20 14:44:50|124235|124125|124235|124125|124255|124140|124230|124120|65
1626792300000|2021-07-20 14:45:00|124240|124115|124190|124080|124240|124125|124175|124065|60
1626792310000|2021-07-20 14:45:10|124200|124090|124175|124070|124200|124090|124175|124070|45
1626792320000|2021-07-20 14:45:20|124170|124065|124150|124040|124180|124070|124150|124040|150
1626792330000|2021-07-20 14:45:30|124145|124035|124165|124055|124175|124065|124120|124010|170
1626792340000|2021-07-20 14:45:40|124170|124040|124160|124050|124185|124075|124145|124035|205
1626792350000|2021-07-20 14:45:50|124170|124055|124180|124070|124180|124070|124160|124050|125
1626792360000|2021-07-20 14:46:00|124175|124055|124160|124050|124175|124060|124140|124030|160
1626792370000|2021-07-20 14:46:10|124165|124055|124190|124080|124205|124095|124165|124055|135
1626792380000|2021-07-20 14:46:20|124195|124085|124220|124110|124225|124115|124185|124080|95
1626792390000|2021-07-20 14:46:30|124215|124100|124235|124125|124250|124145|124195|124080|105
1626792400000|2021-07-20 14:46:40|124240|124130|124220|124110|124265|124155|124220|124105|205
1626792410000|2021-07-20 14:46:50|124225|124115|124280|124170|124280|124170|124225|124115|130
1626792420000|2021-07-20 14:47:00|124285|124175|124300|124190|124310|124200|124285|124175|185
1626792430000|2021-07-20 14:47:10|124290|124185|124300|124185|124315|124205|124290|124180|65
1626792440000|2021-07-20 14:47:20|124295|124180|124300|124190|124300|124190|124285|124170|25
1626792450000|2021-07-20 14:47:30|124310|124195|124300|124190|124315|124210|124295|124180|100
1626792460000|2021-07-20 14:47:40|124295|124185|124290|124180|124310|124195|124275|124160|55
1626792470000|2021-07-20 14:47:50|124280|124185|124255|124145|124280|124185|124255|124140|35
1626792480000|2021-07-20 14:48:00|124245|124140|124305|124195|124305|124195|124245|124130|80
1626792490000|2021-07-20 14:48:10|124300|124190|124310|124195|124315|124205|124295|124180|85
1626792500000|2021-07-20 14:48:20|124305|124185|124315|124205|124320|124210|124285|124175|35
1626792510000|2021-07-20 14:48:30|124310|124195|124325|124215|124330|124220|124300|124190|40
1626792520000|2021-07-20 14:48:40|124330|124220|124330|124220|124370|124265|124325|124210|205
1626792530000|2021-07-20 14:48:50|124325|124215|124365|124250|124365|124250|124310|124200|40
1626792540000|2021-07-20 14:49:00|124360|124255|124340|124230|124380|124270|124335|124225|85
1626792550000|2021-07-20 14:49:10|124350|124235|124365|124250|124365|124255|124345|124235|55
1626792560000|2021-07-20 14:49:20|124360|124255|124395|124285|124410|124295|124350|124240|100
1626792570000|2021-07-20 14:49:30|124390|124280|124395|124280|124405|124290|124385|124275|15
1626792580000|2021-07-20 14:49:40|124400|124285|124405|124295|124415|124300|124395|124285|70
1626792590000|2021-07-20 14:49:50|124410|124290|124460|124345|124470|124355|124410|124290|100
1626792600000|2021-07-20 14:50:00|124475|124350|124480|124370|124490|124385|124445|124335|155
1626792610000|2021-07-20 14:50:10|124475|124365|124455|124345|124505|124395|124455|124345|105
1626792620000|2021-07-20 14:50:20|124465|124350|124435|124320|124470|124355|124435|124320|75
1626792630000|2021-07-20 14:50:30|124430|124315|124435|124325|124455|124345|124430|124315|45
1626792640000|2021-07-20 14:50:40|124430|124320|124445|124335|124445|124335|124430|124315|25
1626792650000|2021-07-20 14:50:50|124450|124340|124485|124375|124490|124380|124445|124335|90
1626792660000|2021-07-20 14:51:00|124490|124380|124475|124360|124495|124385|124470|124355|25
1626792670000|2021-07-20 14:51:10|124455|124365|124465|124355|124475|124365|124455|124340|100
1626792680000|2021-07-20 14:51:20|124470|124365|124475|124360|124490|124375|124470|124355|25
1626792690000|2021-07-20 14:51:30|124470|124365|124470|124355|124485|124370|124450|124335|25
1626792700000|2021-07-20 14:51:40|124465|124350|124390|124280|124475|124360|124385|124275|180
1626792710000|2021-07-20 14:51:50|124395|124285|124380|124265|124400|124295|124365|124255|160
1626792720000|2021-07-20 14:52:00|124375|124260|124405|124290|124405|124290|124365|124255|50
1626792730000|2021-07-20 14:52:10|124410|124300|124405|124290|124440|124325|124395|124285|55
1626792740000|2021-07-20 14:52:20|124400|124295|124415|124305|124415|124305|124395|124280|25
1626792750000|2021-07-20 14:52:30|124420|124300|124370|124260|124420|124300|124370|124255|25
1626792760000|2021-07-20 14:52:40|124365|124255|124380|124275|124395|124290|124365|124250|5
1626792770000|2021-07-20 14:52:50|124385|124280|124420|124310|124430|124325|124385|124280|5
1626792780000|2021-07-20 14:53:00|124430|124315|124410|124295|124445|124330|124395|124285|85
1626792790000|2021-07-20 14:53:10|124405|124300|124390|124280|124405|124300|124380|124265|20
1626792800000|2021-07-20 14:53:20|124395|124290|124435|124325|124445|124330|124395|124290|190
1626792810000|2021-07-20 14:53:30|124440|124330|124485|124375|124490|124380|124435|124330|150
1626792820000|2021-07-20 14:53:40|124490|124380|124435|124325|124495|124385|124435|124325|25
1626792830000|2021-07-20 14:53:50|124430|124315|124425|124315|124450|124340|124415|124310|20
1626792840000|2021-07-20 14:54:00|124435|124320|124425|124315|124445|124335|124410|124295|205
1626792850000|2021-07-20 14:54:10|124420|124310|124405|124295|124440|124330|124395|124280|35
1626792860000|2021-07-20 14:54:20|124410|124300|124400|124290|124420|124310|124370|124260|85
1626792870000|2021-07-20 14:54:30|124405|124285|124410|124305|124420|124310|124405|124285|40
1626792880000|2021-07-20 14:54:40|124415|124310|124435|124325|124440|124330|124415|124305|30
1626792890000|2021-07-20 14:54:50|124440|124330|124425|124315|124450|124340|124420|124310|5
1626792900000|2021-07-20 14:55:00|124430|124310|124395|124280|124430|124325|124395|124280|20
1626792910000|2021-07-20 14:55:10|124390|124275|124370|124265|124405|124290|124370|124260|75
1626792920000|2021-07-20 14:55:20|124375|124270|124350|124245|124385|124275|124345|124235|100
1626792930000|2021-07-20 14:55:30|124355|124240|124335|124225|124355|124250|124330|124215|145
1626792940000|2021-07-20 14:55:40|124340|124220|124360|124250|124360|124250|124335|124220|60
1626792950000|2021-07-20 14:55:50|124355|124255|124345|124235|124365|124255|124340|124235|30
1626792960000|2021-07-20 14:56:00|124340|124220|124360|124250|124375|124260|124330|124220|70
1626792970000|2021-07-20 14:56:10|124350|124245|124370|124265|124375|124265|124345|124235|20
1626792980000|2021-07-20 14:56:20|124375|124260|124360|124250|124375|124265|124355|124245|10
1626792990000|2021-07-20 14:56:30|124365|124255|124300|124190|124365|124255|124300|124190|55
1626793000000|2021-07-20 14:56:40|124290|124185|124290|124175|124300|124190|124280|124170|75
1626793010000|2021-07-20 14:56:50|124285|124170|124290|124175|124290|124175|124255|124145|80
1626793020000|2021-07-20 14:57:00|124300|124180|124310|124195|124310|124200|124285|124175|25
1626793030000|2021-07-20 14:57:10|124325|124200|124345|124230|124345|124230|124325|124200|45
1626793040000|2021-07-20 14:57:20|124340|124235|124350|124240|124355|124245|124330|124220|55
1626793050000|2021-07-20 14:57:30|124355|124245|124345|124235|124355|124250|124325|124215|15
1626793060000|2021-07-20 14:57:40|124350|124230|124345|124230|124350|124245|124320|124210|35
1626793070000|2021-07-20 14:57:50|124340|124225|124315|124205|124345|124235|124310|124200|55
1626793080000|2021-07-20 14:58:00|124320|124215|124375|124265|124375|124265|124320|124215|30
1626793090000|2021-07-20 14:58:10|124370|124260|124365|124260|124380|124265|124360|124250|30
1626793100000|2021-07-20 14:58:20|124360|124255|124375|124265|124375|124265|124350|124240|30
1626793110000|2021-07-20 14:58:30|124385|124275|124390|124275|124405|124295|124385|124275|150
1626793120000|2021-07-20 14:58:40|124385|124280|124390|124280|124395|124285|124370|124260|15
1626793130000|2021-07-20 14:58:50|124380|124285|124370|124255|124380|124285|124350|124240|40
1626793140000|2021-07-20 14:59:00|124365|124260|124355|124245|124370|124265|124355|124245|20
1626793150000|2021-07-20 14:59:10|124360|124250|124380|124270|124385|124275|124360|124250|10
1626793160000|2021-07-20 14:59:20|124385|124275|124380|124270|124385|124275|124360|124255|15
1626793170000|2021-07-20 14:59:30|124390|124275|124345|124240|124390|124280|124340|124235|75
1626793180000|2021-07-20 14:59:40|124350|124235|124355|124245|124360|124250|124345|124235|20
1626793190000|2021-07-20 14:59:50|124350|124240|124340|124230|124350|124240|124325|124220|75
1626793200000|2021-07-20 15:00:00|124335|124225|124345|124235|124365|124255|124320|124210|70
1626793210000|2021-07-20 15:00:10|124350|124240|124360|124255|124375|124260|124345|124235|20
1626793220000|2021-07-20 15:00:20|124365|124260|124370|124260|124380|124270|124355|124245|150
1626793230000|2021-07-20 15:00:30|124375|124265|124340|124235|124380|124270|124340|124230|25
1626793240000|2021-07-20 15:00:40|124330|124230|124350|124240|124355|124240|124315|124205|90
1626793250000|2021-07-20 15:00:50|124345|124235|124350|124240|124355|124245|124330|124220|55
1626793260000|2021-07-20 15:01:00|124345|124235|124320|124210|124345|124235|124320|124210|10
1626793270000|2021-07-20 15:01:10|124310|124205|124270|124160|124310|124205|124265|124155|165
1626793280000|2021-07-20 15:01:20|124255|124165|124270|124160|124275|124165|124240|124130|165
1626793290000|2021-07-20 15:01:30|124275|124155|124285|124175|124295|124185|124260|124155|30
1626793300000|2021-07-20 15:01:40|124280|124180|124275|124170|124300|124195|124275|124170|20
1626793310000|2021-07-20 15:01:50|124280|124165|124285|124175|124290|124180|124265|124155|0
1626793320000|2021-07-20 15:02:00|124280|124170|124240|124130|124285|124180|124240|124130|45
1626793330000|2021-07-20 15:02:10|124250|124140|124255|124140|124265|124150|124235|124125|20
1626793340000|2021-07-20 15:02:20|124250|124120|124245|124130|124250|124130|124215|124105|55
1626793350000|2021-07-20 15:02:30|124240|124125|124210|124100|124240|124130|124210|124100|40
1626793360000|2021-07-20 15:02:40|124215|124095|124215|124100|124230|124120|124205|124090|85
1626793370000|2021-07-20 15:02:50|124220|124105|124255|124150|124260|124150|124215|124100|20
1626793380000|2021-07-20 15:03:00|124265|124145|124280|124170|124285|124175|124265|124140|50
1626793390000|2021-07-20 15:03:10|124285|124175|124300|124190|124305|124190|124280|124175|90
1626793400000|2021-07-20 15:03:20|124310|124195|124325|124215|124325|124215|124305|124190|80
1626793410000|2021-07-20 15:03:30|124330|124220|124350|124240|124375|124265|124330|124220|185
1626793420000|2021-07-20 15:03:40|124355|124235|124365|124250|124365|124255|124345|124235|15
1626793430000|2021-07-20 15:03:50|124370|124255|124400|124295|124400|124295|124370|124250|330
1626793440000|2021-07-20 15:04:00|124405|124305|124375|124265|124415|124305|124375|124265|135
1626793450000|2021-07-20 15:04:10|124370|124255|124405|124295|124415|124305|124365|124255|370
1626793460000|2021-07-20 15:04:20|124400|124285|124405|124295|124410|124300|124390|124280|350
1626793470000|2021-07-20 15:04:30|124410|124300|124385|124275|124415|124305|124385|124275|110
1626793480000|2021-07-20 15:04:40|124380|124270|124405|124300|124415|124305|124375|124265|225
1626793490000|2021-07-20 15:04:50|124400|124290|124395|124290|124405|124290|124390|124275|35
1626793500000|2021-07-20 15:05:00|124390|124280|124390|124280|124395|124285|124365|124255|65
1626793510000|2021-07-20 15:05:10|124385|124275|124385|124275|124410|124300|124385|124275|0
1626793520000|2021-07-20 15:05:20|124390|124280|124415|124300|124415|124305|124390|124275|75
1626793530000|2021-07-20 15:05:30|124405|124305|124425|124310|124430|124315|124405|124295|185
1626793540000|2021-07-20 15:05:40|124420|124305|124400|124285|124425|124305|124395|124285|10
1626793550000|2021-07-20 15:05:50|124395|124290|124345|124235|124395|124290|124345|124230|25
1626793560000|2021-07-20 15:06:00|124340|124230|124325|124215|124345|124235|124300|124195|60
1626793570000|2021-07-20 15:06:10|124330|124220|124385|124275|124385|124275|124330|124220|45
1626793580000|2021-07-20 15:06:20|124395|124285|124390|124280|124410|124300|124385|124275|20
1626793590000|2021-07-20 15:06:30|124385|124275|124350|124240|124400|124290|124350|124240|10
1626793600000|2021-07-20 15:06:40|124345|124235|124320|124205|124345|124235|124295|124185|45
1626793610000|2021-07-20 15:06:50|124315|124200|124280|124170|124315|124200|124265|124155|40
1626793620000|2021-07-20 15:07:00|124275|124175|124330|124220|124330|124220|124270|124165|35
1626793630000|2021-07-20 15:07:10|124320|124210|124280|124165|124320|124210|124275|124160|220
1626793640000|2021-07-20 15:07:20|124275|124155|124270|124155|124275|124155|124250|124135|10
1626793650000|2021-07-20 15:07:30|124265|124150|124280|124170|124280|124170|124260|124145|15
1626793660000|2021-07-20 15:07:40|124285|124165|124275|124165|124285|124175|124270|124160|10
1626793670000|2021-07-20 15:07:50|124270|124155|124270|124155|124280|124170|124250|124135|5
1626793680000|2021-07-20 15:08:00|124280|124160|124280|124165|124285|124170|124260|124150|5
1626793690000|2021-07-20 15:08:10|124285|124170|124285|124175|124290|124185|124270|124160|20
1626793700000|2021-07-20 15:08:20|124290|124180|124320|124205|124330|124225|124290|124175|70
1626793710000|2021-07-20 15:08:30|124310|124200|124275|124165|124320|124210|124265|124155|25
1626793720000|2021-07-20 15:08:40|124270|124160|124315|124205|124320|124205|124265|124155|20
1626793730000|2021-07-20 15:08:50|124295|124185|124280|124165|124300|124190|124275|124165|15
1626793740000|2021-07-20 15:09:00|124275|124170|124255|124145|124285|124175|124255|124145|30
1626793750000|2021-07-20 15:09:10|124245|124140|124265|124155|124265|124160|124240|124130|60
1626793760000|2021-07-20 15:09:20|124260|124150|124245|124130|124260|124155|124225|124110|75
1626793770000|2021-07-20 15:09:30|124240|124135|124230|124115|124240|124135|124225|124115|55
1626793780000|2021-07-20 15:09:40|124235|124120|124225|124110|124245|124130|124225|124110|25
1626793790000|2021-07-20 15:09:50|124220|124115|124210|124095|124245|124135|124210|124095|380
1626793800000|2021-07-20 15:10:00|124205|124090|124245|124135|124255|124145|124200|124090|75
1626793810000|2021-07-20 15:10:10|124250|124140|124220|124110|124250|124140|124220|124110|115
1626793820000|2021-07-20 15:10:20|124215|124115|124195|124090|124220|124115|124185|124075|225
1626793830000|2021-07-20 15:10:30|124205|124085|124220|124105|124230|124120|124195|124080|220
1626793840000|2021-07-20 15:10:40|124215|124110|124225|124110|124230|124120|124215|124105|30
1626793850000|2021-07-20 15:10:50|124220|124105|124245|124135|124250|124135|124220|124105|195
1626793860000|2021-07-20 15:11:00|124240|124130|124255|124140|124275|124170|124240|124125|95
1626793870000|2021-07-20 15:11:10|124250|124145|124250|124135|124260|124145|124230|124120|25
1626793880000|2021-07-20 15:11:20|124245|124140|124230|124120|124250|124140|124225|124115|45
1626793890000|2021-07-20 15:11:30|124240|124125|124280|124170|124280|124170|124235|124125|55
1626793900000|2021-07-20 15:11:40|124285|124165|124260|124150|124285|124170|124255|124145|20
1626793910000|2021-07-20 15:11:50|124250|124145|124255|124145|124270|124160|124240|124130|70
1626793920000|2021-07-20 15:12:00|124250|124150|124270|124160|124270|124160|124245|124135|25
1626793930000|2021-07-20 15:12:10|124280|124170|124285|124180|124290|124185|124275|124165|20
1626793940000|2021-07-20 15:12:20|124290|124175|124255|124145|124290|124175|124255|124145|90
1626793950000|2021-07-20 15:12:30|124270|124150|124255|124145|124270|124155|124230|124120|35
1626793960000|2021-07-20 15:12:40|124260|124150|124265|124150|124265|124150|124230|124115|350
1626793970000|2021-07-20 15:12:50|124260|124145|124270|124160|124280|124170|124255|124145|60
1626793980000|2021-07-20 15:13:00|124280|124165|124270|124165|124280|124170|124265|124155|10
1626793990000|2021-07-20 15:13:10|124275|124160|124280|124170|124285|124170|124260|124155|10
1626794000000|2021-07-20 15:13:20|124285|124185|124310|124200|124315|124205|124285|124185|35
1626794010000|2021-07-20 15:13:30|124315|124205|124310|124195|124315|124205|124290|124185|30
1626794020000|2021-07-20 15:13:40|124300|124200|124310|124195|124315|124205|124295|124185|5
1626794030000|2021-07-20 15:13:50|124305|124190|124300|124195|124310|124200|124295|124185|20
1626794040000|2021-07-20 15:14:00|124305|124205|124320|124210|124320|124210|124300|124190|25
1626794050000|2021-07-20 15:14:10|124315|124205|124310|124205|124320|124210|124305|124195|15
1626794060000|2021-07-20 15:14:20|124305|124195|124275|124170|124315|124205|124275|124170|30
1626794070000|2021-07-20 15:14:30|124265|124155|124275|124165|124285|124175|124265|124155|40
1626794080000|2021-07-20 15:14:40|124270|124160|124285|124170|124285|124170|124270|124155|30
1626794090000|2021-07-20 15:14:50|124290|124175|124275|124160|124295|124185|124275|124160|10
1626794100000|2021-07-20 15:15:00|124270|124165|124290|124180|124315|124205|124260|124150|130
1626794110000|2021-07-20 15:15:10|124295|124185|124255|124145|124295|124185|124250|124140|230
1626794120000|2021-07-20 15:15:20|124260|124150|124250|124135|124265|124155|124240|124135|40
1626794130000|2021-07-20 15:15:30|124245|124140|124240|124125|124265|124155|124240|124125|30
1626794140000|2021-07-20 15:15:40|124250|124140|124230|124125|124250|124140|124230|124120|30
1626794150000|2021-07-20 15:15:50|124235|124130|124235|124125|124240|124130|124230|124120|65
1626794160000|2021-07-20 15:16:00|124225|124115|124215|124105|124230|124120|124205|124095|100
1626794170000|2021-07-20 15:16:10|124210|124110|124180|124070|124210|124110|124175|124065|20
1626794180000|2021-07-20 15:16:20|124190|124075|124185|124075|124195|124080|124175|124065|70
1626794190000|2021-07-20 15:16:30|124180|124070|124195|124085|124210|124105|124180|124070|15
1626794200000|2021-07-20 15:16:40|124200|124080|124210|124105|124210|124105|124175|124065|25
1626794210000|2021-07-20 15:16:50|124220|124100|124205|124090|124220|124105|124195|124085|10
1626794220000|2021-07-20 15:17:00|124200|124095|124240|124135|124250|124140|124200|124090|40
1626794230000|2021-07-20 15:17:10|124230|124130|124240|124130|124240|124135|124230|124120|15
1626794240000|2021-07-20 15:17:20|124235|124115|124230|124120|124245|124135|124220|124110|60
1626794250000|2021-07-20 15:17:30|124225|124115|124230|124125|124230|124125|124210|124100|20
1626794260000|2021-07-20 15:17:40|124240|124120|124230|124125|124245|124135|124230|124120|30
1626794270000|2021-07-20 15:17:50|124225|124120|124230|124120|124240|124130|124220|124110|80
1626794280000|2021-07-20 15:18:00|124225|124110|124210|124100|124240|124135|124205|124095|35
1626794290000|2021-07-20 15:18:10|124215|124105|124240|124135|124240|124135|124215|124105|10
1626794300000|2021-07-20 15:18:20|124235|124130|124210|124105|124240|124130|124210|124105|20
1626794310000|2021-07-20 15:18:30|124215|124110|124225|124110|124240|124130|124215|124110|5
1626794320000|2021-07-20 15:18:40|124230|124120|124245|124135|124250|124140|124230|124120|10
1626794330000|2021-07-20 15:18:50|124250|124140|124270|124160|124270|124160|124245|124135|30
1626794340000|2021-07-20 15:19:00|124275|124165|124260|124155|124280|124175|124260|124155|15
1626794350000|2021-07-20 15:19:10|124270|124160|124275|124165|124280|124170|124265|124155|35
1626794360000|2021-07-20 15:19:20|124280|124170|124270|124160|124280|124170|124260|124155|15
1626794370000|2021-07-20 15:19:30|124265|124155|124270|124155|124280|124170|124260|124155|10
1626794380000|2021-07-20 15:19:40|124280|124160|124270|124155|124280|124170|124270|124155|10
1626794390000|2021-07-20 15:19:50|124265|124140|124250|124140|124265|124145|124235|124125|30
1626794400000|2021-07-20 15:20:00|124255|124130|124220|124110|124255|124130|124220|124110|20
1626794410000|2021-07-20 15:20:10|124215|124105|124225|124115|124230|124120|124200|124090|30
1626794420000|2021-07-20 15:20:20|124230|124120|124280|124170|124285|124175|124230|124120|220
1626794430000|2021-07-20 15:20:30|124285|124175|124300|124190|124300|124190|124285|124175|50
1626794440000|2021-07-20 15:20:40|124305|124195|124290|124180|124305|124200|124290|124180|5
1626794450000|2021-07-20 15:20:50|124285|124175|124245|124135|124290|124175|124245|124135|75
1626794460000|2021-07-20 15:21:00|124240|124125|124225|124115|124245|124125|124210|124100|50
1626794470000|2021-07-20 15:21:10|124230|124120|124235|124120|124245|124135|124225|124115|10
1626794480000|2021-07-20 15:21:20|124230|124125|124255|124145|124255|124145|124230|124115|30
1626794490000|2021-07-20 15:21:30|124260|124150|124285|124180|124290|124180|124260|124150|45
1626794500000|2021-07-20 15:21:40|124280|124175|124275|124165|124285|124175|124265|124155|20
1626794510000|2021-07-20 15:21:50|124265|124155|124265|124155|124280|124170|124255|124145|15
1626794520000|2021-07-20 15:22:00|124270|124160|124235|124125|124275|124165|124220|124110|45
1626794530000|2021-07-20 15:22:10|124230|124120|124220|124115|124235|124125|124215|124105|40
1626794540000|2021-07-20 15:22:20|124225|124110|124245|124130|124245|124130|124220|124110|15
1626794550000|2021-07-20 15:22:30|124240|124120|124210|124100|124245|124120|124210|124100|10
1626794560000|2021-07-20 15:22:40|124215|124105|124215|124105|124225|124110|124210|124100|25
1626794570000|2021-07-20 15:22:50|124220|124110|124200|124095|124225|124110|124200|124095|10
1626794580000|2021-07-20 15:23:00|124205|124090|124170|124060|124205|124095|124155|124045|180
1626794590000|2021-07-20 15:23:10|124180|124070|124165|124060|124180|124070|124160|124050|50
1626794600000|2021-07-20 15:23:20|124170|124055|124135|124025|124185|124075|124125|124020|220
1626794610000|2021-07-20 15:23:30|124125|124015|124105|123990|124125|124015|124095|123985|245
1626794620000|2021-07-20 15:23:40|124110|123995|124115|124000|124125|124010|124105|123990|85
1626794630000|2021-07-20 15:23:50|124110|124005|124105|123995|124120|124010|124105|123995|15
1626794640000|2021-07-20 15:24:00|124095|123985|124065|123955|124095|123985|124040|123930|315
1626794650000|2021-07-20 15:24:10|124070|123960|124075|123960|124085|123975|124065|123955|70
1626794660000|2021-07-20 15:24:20|124080|123965|124100|123990|124105|123990|124075|123960|60
1626794670000|2021-07-20 15:24:30|124105|123995|124095|123985|124115|124000|124085|123970|225
1626794680000|2021-07-20 15:24:40|124105|123990|124060|123950|124105|123995|124060|123945|155
1626794690000|2021-07-20 15:24:50|124050|123940|124050|123940|124065|123955|124040|123930|75
1626794700000|2021-07-20 15:25:00|124040|123930|124055|123940|124065|123955|124040|123930|145
1626794710000|2021-07-20 15:25:10|124050|123935|124030|123925|124050|123935|124015|123905|265
1626794720000|2021-07-20 15:25:20|124025|123920|124020|123910|124030|123920|124005|123890|145
1626794730000|2021-07-20 15:25:30|124025|123915|124045|123940|124055|123950|124005|123895|555
1626794740000|2021-07-20 15:25:40|124040|123935|124080|123970|124095|123985|124040|123935|50
1626794750000|2021-07-20 15:25:50|124075|123955|124060|123945|124080|123970|124060|123945|55
1626794760000|2021-07-20 15:26:00|124055|123935|124055|123950|124070|123960|124045|123935|15
1626794770000|2021-07-20 15:26:10|124060|123945|124060|123950|124075|123965|124050|123945|80
1626794780000|2021-07-20 15:26:20|124065|123955|124015|123905|124065|123955|124015|123905|155
1626794790000|2021-07-20 15:26:30|124010|123910|124030|123920|124035|123920|124000|123890|75
1626794800000|2021-07-20 15:26:40|124035|123915|124010|123900|124035|123915|124000|123890|30
1626794810000|2021-07-20 15:26:50|124005|123895|124015|123900|124015|123905|124005|123890|20
1626794820000|2021-07-20 15:27:00|124010|123905|124030|123920|124030|123920|123990|123880|110
1626794830000|2021-07-20 15:27:10|124035|123925|124025|123910|124035|123925|124010|123900|70
1626794840000|2021-07-20 15:27:20|124020|123915|124035|123925|124035|123925|124010|123900|25
1626794850000|2021-07-20 15:27:30|124025|123920|124025|123915|124035|123920|124010|123900|30
1626794860000|2021-07-20 15:27:40|124030|123920|124025|123915|124040|123930|124025|123910|15
1626794870000|2021-07-20 15:27:50|124030|123920|124065|123955|124070|123960|124020|123910|610
1626794880000|2021-07-20 15:28:00|124075|123950|124110|124000|124120|124010|124070|123950|115
1626794890000|2021-07-20 15:28:10|124115|124005|124115|124000|124120|124010|124085|123975|60
1626794900000|2021-07-20 15:28:20|124110|124005|124085|123975|124110|124005|124080|123970|55
1626794910000|2021-07-20 15:28:30|124090|123980|124050|123945|124090|123980|124050|123940|70
1626794920000|2021-07-20 15:28:40|124055|123950|124085|123970|124090|123980|124050|123945|45
1626794930000|2021-07-20 15:28:50|124080|123975|124095|123980|124100|123990|124080|123970|25
1626794940000|2021-07-20 15:29:00|124090|123975|124100|123995|124105|123995|124065|123960|40
1626794950000|2021-07-20 15:29:10|124105|123990|124090|123980|124105|123990|124090|123980|10
1626794960000|2021-07-20 15:29:20|124085|123970|124055|123945|124085|123975|124050|123940|50
1626794970000|2021-07-20 15:29:30|124050|123940|124010|123900|124060|123950|124010|123900|80
1626794980000|2021-07-20 15:29:40|124005|123895|124005|123895|124025|123910|124000|123885|35
1626794990000|2021-07-20 15:29:50|124010|123900|124005|123900|124015|123905|123990|123885|20
1626795000000|2021-07-20 15:30:00|123995|123885|124005|123895|124020|123905|123985|123875|95
1626795010000|2021-07-20 15:30:10|124010|123900|123990|123880|124025|123920|123990|123880|10
1626795020000|2021-07-20 15:30:20|123985|123875|123915|123805|123985|123880|123910|123800|450
1626795030000|2021-07-20 15:30:30|123925|123810|123955|123840|123955|123845|123925|123810|95
1626795040000|2021-07-20 15:30:40|123950|123835|123945|123830|123950|123840|123935|123830|240
1626795050000|2021-07-20 15:30:50|123950|123840|123945|123830|123950|123840|123935|123830|170
1626795060000|2021-07-20 15:31:00|123935|123835|123950|123840|123950|123840|123930|123820|320
1626795070000|2021-07-20 15:31:10|123945|123830|123915|123800|123950|123840|123905|123795|120
1626795080000|2021-07-20 15:31:20|123910|123805|123910|123800|123925|123810|123905|123795|15
1626795090000|2021-07-20 15:31:30|123905|123795|123955|123840|123955|123840|123905|123795|220
1626795100000|2021-07-20 15:31:40|123950|123845|123965|123855|123970|123860|123945|123840|5
1626795110000|2021-07-20 15:31:50|123960|123850|123945|123835|123965|123855|123935|123830|80
1626795120000|2021-07-20 15:32:00|123940|123840|123945|123835|123950|123840|123935|123830|70
1626795130000|2021-07-20 15:32:10|123940|123830|123960|123845|123965|123855|123935|123830|140
1626795140000|2021-07-20 15:32:20|123965|123850|124000|123885|124000|123885|123960|123850|65
1626795150000|2021-07-20 15:32:30|123995|123890|123990|123875|124000|123895|123980|123870|50
1626795160000|2021-07-20 15:32:40|123985|123880|123980|123875|123995|123880|123980|123870|5
1626795170000|2021-07-20 15:32:50|123975|123870|123965|123855|123985|123875|123960|123845|75
1626795180000|2021-07-20 15:33:00|123960|123850|123970|123855|123970|123860|123955|123845|50
1626795190000|2021-07-20 15:33:10|123965|123860|123990|123875|123995|123880|123965|123855|35
1626795200000|2021-07-20 15:33:20|123985|123870|123980|123865|123990|123880|123970|123860|10
1626795210000|2021-07-20 15:33:30|123975|123860|123970|123860|123975|123860|123965|123850|30
1626795220000|2021-07-20 15:33:40|123980|123870|123965|123855|123995|123885|123965|123855|15
1626795230000|2021-07-20 15:33:50|123960|123860|123975|123865|123980|123875|123960|123855|25
1626795240000|2021-07-20 15:34:00|123970|123860|124000|123895|124000|123895|123965|123855|35
1626795250000|2021-07-20 15:34:10|123995|123885|123995|123880|124010|123895|123980|123875|35
1626795260000|2021-07-20 15:34:20|123985|123875|124010|123900|124010|123900|123985|123875|5
1626795270000|2021-07-20 15:34:30|124020|123910|124050|123940|124070|123960|124015|123905|300
1626795280000|2021-07-20 15:34:40|124065|123945|124040|123930|124065|123950|124040|123930|100
1626795290000|2021-07-20 15:34:50|124050|123940|124050|123940|124070|123960|124050|123935|45
1626795300000|2021-07-20 15:35:00|124045|123935|124020|123910|124045|123935|124015|123910|65
1626795310000|2021-07-20 15:35:10|124010|123905|123985|123875|124010|123905|123970|123860|120
1626795320000|2021-07-20 15:35:20|123995|123885|124000|123885|124015|123905|123995|123885|75
1626795330000|2021-07-20 15:35:30|124005|123890|123990|123880|124005|123895|123990|123880|50
1626795340000|2021-07-20 15:35:40|124000|123885|124050|123940|124050|123940|124000|123885|870
1626795350000|2021-07-20 15:35:50|124055|123935|124060|123955|124080|123970|124050|123935|95
1626795360000|2021-07-20 15:36:00|124065|123960|124090|123975|124090|123980|124065|123955|55
1626795370000|2021-07-20 15:36:10|124085|123980|124100|123990|124110|124005|124085|123975|80
1626795380000|2021-07-20 15:36:20|124105|123985|124110|124000|124125|124015|124105|123985|40
1626795390000|2021-07-20 15:36:30|124115|124005|124110|124000|124120|124005|124105|123995|50
1626795400000|2021-07-20 15:36:40|124120|124005|124120|124015|124120|124015|124110|123995|40
1626795410000|2021-07-20 15:36:50|124115|124010|124120|124015|124125|124015|124110|124000|30
1626795420000|2021-07-20 15:37:00|124125|124020|124170|124065|124175|124065|124125|124020|145
1626795430000|2021-07-20 15:37:10|124175|124075|124190|124075|124195|124090|124175|124065|140
1626795440000|2021-07-20 15:37:20|124185|124080|124210|124100|124210|124100|124185|124080|45
1626795450000|2021-07-20 15:37:30|124205|124095|124205|124095|124210|124105|124200|124085|30
1626795460000|2021-07-20 15:37:40|124215|124105|124200|124085|124215|124105|124195|124085|90
1626795470000|2021-07-20 15:37:50|124190|124080|124200|124085|124210|124100|124175|124070|35
1626795480000|2021-07-20 15:38:00|124210|124095|124245|124135|124245|124135|124200|124095|125
1626795490000|2021-07-20 15:38:10|124240|124130|124230|124120|124245|124135|124215|124105|35
1626795500000|2021-07-20 15:38:20|124240|124125|124235|124125|124245|124130|124225|124115|30
1626795510000|2021-07-20 15:38:30|124225|124120|124185|124080|124235|124125|124180|124070|45
1626795520000|2021-07-20 15:38:40|124190|124085|124185|124075|124205|124095|124180|124065|55
1626795530000|2021-07-20 15:38:50|124180|124070|124185|124075|124195|124085|124175|124065|25
1626795540000|2021-07-20 15:39:00|124180|124070|124130|124020|124180|124070|124120|124005|185
1626795550000|2021-07-20 15:39:10|124135|124025|124150|124040|124155|124045|124135|124025|20
1626795560000|2021-07-20 15:39:20|124155|124045|124140|124025|124155|124050|124130|124020|65
1626795570000|2021-07-20 15:39:30|124135|124030|124145|124035|124150|124045|124125|124020|45
1626795580000|2021-07-20 15:39:40|124150|124040|124160|124050|124175|124065|124150|124040|35
1626795590000|2021-07-20 15:39:50|124155|124035|124170|124060|124170|124060|124135|124030|35
1626795600000|2021-07-20 15:40:00|124175|124065|124195|124080|124195|124080|124155|124050|100
1626795610000|2021-07-20 15:40:10|124190|124085|124190|124085|124210|124100|124190|124080|70
1626795620000|2021-07-20 15:40:20|124185|124075|124130|124020|124195|124080|124130|124020|115
1626795630000|2021-07-20 15:40:30|124140|124030|124145|124040|124150|124040|124125|124015|135
1626795640000|2021-07-20 15:40:40|124150|124045|124165|124060|124170|124060|124140|124030|50
1626795650000|2021-07-20 15:40:50|124160|124050|124160|124050|124160|124050|124150|124040|10
1626795660000|2021-07-20 15:41:00|124165|124060|124225|124115|124225|124120|124165|124060|155
1626795670000|2021-07-20 15:41:10|124230|124120|124230|124120|124250|124140|124225|124115|200
1626795680000|2021-07-20 15:41:20|124235|124115|124230|124115|124245|124135|124220|124115|5
1626795690000|2021-07-20 15:41:30|124225|124110|124200|124090|124225|124115|124180|124070|70
1626795700000|2021-07-20 15:41:40|124195|124085|124175|124065|124200|124090|124170|124060|40
1626795710000|2021-07-20 15:41:50|124170|124060|124150|124040|124170|124060|124135|124020|110
1626795720000|2021-07-20 15:42:00|124155|124045|124230|124120|124230|124120|124155|124040|90
1626795730000|2021-07-20 15:42:10|124225|124115|124215|124110|124230|124115|124210|124095|50
1626795740000|2021-07-20 15:42:20|124220|124115|124235|124130|124245|124135|124210|124100|20
1626795750000|2021-07-20 15:42:30|124240|124135|124255|124140|124260|124155|124240|124130|150
1626795760000|2021-07-20 15:42:40|124250|124145|124250|124140|124255|124145|124240|124135|25
1626795770000|2021-07-20 15:42:50|124255|124145|124215|124105|124255|124145|124210|124100|70
1626795780000|2021-07-20 15:43:00|124210|124110|124235|124125|124235|124125|124210|124100|50
1626795790000|2021-07-20 15:43:10|124240|124130|124230|124120|124240|124130|124225|124115|75
1626795800000|2021-07-20 15:43:20|124235|124125|124235|124130|124245|124135|124230|124120|55
1626795810000|2021-07-20 15:43:30|124240|124125|124240|124135|124245|124135|124230|124120|30
1626795820000|2021-07-20 15:43:40|124245|124140|124240|124125|124265|124155|124235|124120|25
1626795830000|2021-07-20 15:43:50|124250|124140|124250|124140|124250|124140|124230|124115|10
1626795840000|2021-07-20 15:44:00|124255|124145|124255|124145|124285|124175|124255|124145|150
1626795850000|2021-07-20 15:44:10|124260|124150|124260|124150|124285|124175|124255|124145|40
1626795860000|2021-07-20 15:44:20|124275|124165|124305|124195|124310|124200|124275|124165|240
1626795870000|2021-07-20 15:44:30|124310|124200|124315|124205|124320|124210|124310|124200|15
1626795880000|2021-07-20 15:44:40|124320|124200|124310|124195|124325|124215|124310|124195|25
1626795890000|2021-07-20 15:44:50|124305|124200|124315|124200|124325|124210|124305|124200|85
1626795900000|2021-07-20 15:45:00|124325|124205|124300|124190|124325|124220|124300|124190|35
1626795910000|2021-07-20 15:45:10|124290|124185|124285|124175|124300|124190|124270|124165|90
1626795920000|2021-07-20 15:45:20|124290|124180|124260|124150|124290|124180|124260|124150|50
1626795930000|2021-07-20 15:45:30|124270|124155|124275|124165|124280|124165|124260|124150|25
1626795940000|2021-07-20 15:45:40|124280|124160|124235|124125|124280|124165|124235|124125|50
1626795950000|2021-07-20 15:45:50|124230|124120|124270|124160|124275|124165|124230|124115|45
1626795960000|2021-07-20 15:46:00|124275|124165|124285|124180|124300|124190|124275|124165|100
1626795970000|2021-07-20 15:46:10|124290|124185|124265|124160|124300|124190|124265|124160|115
1626795980000|2021-07-20 15:46:20|124260|124150|124310|124200|124310|124200|124260|124150|110
1626795990000|2021-07-20 15:46:30|124315|124195|124320|124205|124320|124210|124305|124195|45
1626796000000|2021-07-20 15:46:40|124310|124210|124350|124240|124350|124240|124310|124200|280
1626796010000|2021-07-20 15:46:50|124345|124245|124325|124215|124345|124245|124315|124205|80
1626796020000|2021-07-20 15:47:00|124335|124220|124350|124245|124355|124245|124320|124205|90
1626796030000|2021-07-20 15:47:10|124355|124240|124305|124190|124355|124240|124300|124190|15
1626796040000|2021-07-20 15:47:20|124310|124200|124345|124230|124345|124235|124310|124200|50
1626796050000|2021-07-20 15:47:30|124340|124225|124345|124230|124345|124235|124325|124215|10
1626796060000|2021-07-20 15:47:40|124340|124225|124340|124230|124370|124260|124330|124220|45
1626796070000|2021-07-20 15:47:50|124335|124220|124380|124270|124380|124270|124330|124220|380
1626796080000|2021-07-20 15:48:00|124375|124265|124360|124245|124380|124270|124350|124235|40
1626796090000|2021-07-20 15:48:10|124355|124250|124330|124215|124375|124260|124320|124210|30
1626796100000|2021-07-20 15:48:20|124325|124210|124315|124205|124330|124215|124315|124205|10
1626796110000|2021-07-20 15:48:30|124310|124210|124260|124150|124310|124210|124250|124140|20
1626796120000|2021-07-20 15:48:40|124255|124145|124215|124110|124280|124170|124215|124105|140
1626796130000|2021-07-20 15:48:50|124225|124105|124225|124115|124230|124120|124215|124105|105
1626796140000|2021-07-20 15:49:00|124215|124105|124200|124090|124215|124105|124195|124080|155
1626796150000|2021-07-20 15:49:10|124205|124095|124180|124065|124205|124095|124170|124055|60
1626796160000|2021-07-20 15:49:20|124175|124060|124180|124070|124185|124075|124165|124060|25
1626796170000|2021-07-20 15:49:30|124185|124065|124195|124090|124195|124090|124180|124065|40
1626796180000|2021-07-20 15:49:40|124205|124095|124230|124120|124230|124120|124185|124080|115
1626796190000|2021-07-20 15:49:50|124235|124125|124255|124150|124255|124150|124235|124125|80
1626796200000|2021-07-20 15:50:00|124260|124155|124250|124140|124270|124160|124240|124130|60
1626796210000|2021-07-20 15:50:10|124255|124135|124310|124200|124315|124205|124255|124135|390
1626796220000|2021-07-20 15:50:20|124315|124205|124325|124215|124330|124225|124315|124205|30
1626796230000|2021-07-20 15:50:30|124320|124210|124270|124160|124325|124210|124265|124160|25
1626796240000|2021-07-20 15:50:40|124275|124165|124260|124150|124275|124165|124250|124135|65
1626796250000|2021-07-20 15:50:50|124255|124145|124245|124140|124255|124145|124245|124135|35
1626796260000|2021-07-20 15:51:00|124240|124135|124200|124090|124240|124135|124200|124090|130
1626796270000|2021-07-20 15:51:10|124195|124085|124180|124070|124200|124085|124175|124065|80
1626796280000|2021-07-20 15:51:20|124185|124075|124180|124075|124185|124080|124160|124050|45
1626796290000|2021-07-20 15:51:30|124190|124080|124190|124075|124205|124095|124175|124065|10
1626796300000|2021-07-20 15:51:40|124195|124085|124185|124075|124210|124095|124185|124075|30
1626796310000|2021-07-20 15:51:50|124190|124080|124170|124055|124195|124090|124170|124055|15
1626796320000|2021-07-20 15:52:00|124165|124025|124130|124020|124165|124030|124110|123995|385
1626796330000|2021-07-20 15:52:10|124125|124015|124160|124045|124165|124050|124125|124010|35
1626796340000|2021-07-20 15:52:20|124165|124055|124170|124060|124180|124065|124155|124045|15
1626796350000|2021-07-20 15:52:30|124175|124065|124160|124045|124180|124070|124155|124045|5
1626796360000|2021-07-20 15:52:40|124155|124040|124175|124065|124175|124065|124150|124040|15
1626796370000|2021-07-20 15:52:50|124170|124060|124175|124060|124185|124075|124170|124055|115
1626796380000|2021-07-20 15:53:00|124170|124055|124185|124075|124190|124080|124155|124050|75
1626796390000|2021-07-20 15:53:10|124180|124070|124210|124100|124210|124100|124175|124070|30
1626796400000|2021-07-20 15:53:20|124205|124105|124180|124070|124210|124105|124175|124070|95
1626796410000|2021-07-20 15:53:30|124185|124085|124180|124065|124200|124090|124170|124055|15
1626796420000|2021-07-20 15:53:40|124175|124060|124180|124070|124185|124075|124170|124060|15
1626796430000|2021-07-20 15:53:50|124185|124065|124200|124090|124205|124090|124175|124060|10
1626796440000|2021-07-20 15:54:00|124190|124080|124195|124090|124200|124090|124175|124065|50
1626796450000|2021-07-20 15:54:10|124205|124085|124200|124090|124210|124100|124195|124085|55
1626796460000|2021-07-20 15:54:20|124195|124075|124205|124095|124210|124100|124185|124075|25
1626796470000|2021-07-20 15:54:30|124210|124110|124235|124125|124235|124125|124210|124100|110
1626796480000|2021-07-20 15:54:40|124230|124120|124235|124130|124240|124130|124225|124110|90
1626796490000|2021-07-20 15:54:50|124230|124120|124245|124135|124250|124140|124230|124120|140
1626796500000|2021-07-20 15:55:00|124250|124130|124250|124145|124265|124155|124250|124130|120
1626796510000|2021-07-20 15:55:10|124255|124140|124255|124145|124260|124155|124250|124140|25
1626796520000|2021-07-20 15:55:20|124260|124150|124220|124115|124260|124150|124210|124105|95
1626796530000|2021-07-20 15:55:30|124215|124110|124240|124130|124240|124130|124215|124105|5
1626796540000|2021-07-20 15:55:40|124235|124125|124245|124135|124245|124135|124215|124105|35
1626796550000|2021-07-20 15:55:50|124250|124140|124270|124155|124270|124165|124250|124140|75
1626796560000|2021-07-20 15:56:00|124275|124165|124280|124170|124290|124180|124265|124155|135
1626796570000|2021-07-20 15:56:10|124290|124180|124285|124170|124295|124185|124270|124165|145
1626796580000|2021-07-20 15:56:20|124290|124175|124315|124200|124315|124200|124285|124175|35
1626796590000|2021-07-20 15:56:30|124310|124210|124330|124215|124340|124230|124310|124210|110
1626796600000|2021-07-20 15:56:40|124335|124225|124325|124215|124335|124225|124315|124210|90
1626796610000|2021-07-20 15:56:50|124335|124220|124315|124210|124335|124225|124315|124200|105
1626796620000|2021-07-20 15:57:00|124320|124215|124310|124195|124325|124220|124310|124195|130
1626796630000|2021-07-20 15:57:10|124305|124190|124295|124185|124305|124195|124290|124180|50
1626796640000|2021-07-20 15:57:20|124290|124180|124270|124160|124295|124190|124270|124160|110
1626796650000|2021-07-20 15:57:30|124260|124145|124245|124130|124260|124145|124225|124115|270
1626796660000|2021-07-20 15:57:40|124240|124135|124225|124110|124240|124135|124220|124110|70
1626796670000|2021-07-20 15:57:50|124220|124105|124235|124120|124235|124125|124205|124095|80
1626796680000|2021-07-20 15:58:00|124230|124125|124245|124135|124245|124135|124205|124095|150
1626796690000|2021-07-20 15:58:10|124230|124130|124200|124085|124230|124130|124190|124080|20
1626796700000|2021-07-20 15:58:20|124195|124090|124225|124110|124225|124110|124195|124090|0
1626796710000|2021-07-20 15:58:30|124220|124115|124220|124110|124235|124120|124210|124100|50
1626796720000|2021-07-20 15:58:40|124215|124115|124210|124100|124215|124115|124210|124100|0
1626796730000|2021-07-20 15:58:50|124205|124090|124200|124095|124220|124110|124200|124090|5
1626796740000|2021-07-20 15:59:00|124205|124090|124170|124060|124205|124100|124165|124055|35
1626796750000|2021-07-20 15:59:10|124175|124070|124140|124030|124185|124075|124140|124030|30
1626796760000|2021-07-20 15:59:20|124150|124025|124140|124025|124165|124055|124140|124025|75
1626796770000|2021-07-20 15:59:30|124145|124035|124150|124035|124155|124045|124135|124025|50
1626796780000|2021-07-20 15:59:40|124155|124040|124160|124045|124165|124050|124145|124035|55
1626796790000|2021-07-20 15:59:50|124155|124040|124155|124050|124160|124050|124145|124035|25
1626796800000|2021-07-20 16:00:00|124160|124040|124130|124020|124170|124055|124125|124015|50
1626796810000|2021-07-20 16:00:10|124135|124015|124145|124030|124145|124035|124130|124015|70
1626796820000|2021-07-20 16:00:20|124150|124035|124140|124030|124150|124040|124135|124025|30
1626796830000|2021-07-20 16:00:30|124135|124020|124115|124005|124135|124025|124110|124000|35
1626796840000|2021-07-20 16:00:40|124125|124010|124115|124005|124125|124010|124110|123995|20
1626796850000|2021-07-20 16:00:50|124110|123995|124085|123975|124110|124000|124085|123975|155
1626796860000|2021-07-20 16:01:00|124080|123980|124050|123940|124080|123980|124045|123935|140
1626796870000|2021-07-20 16:01:10|124045|123930|124050|123940|124075|123960|124020|123915|275
1626796880000|2021-07-20 16:01:20|124045|123945|124045|123935|124065|123950|124035|123925|215
1626796890000|2021-07-20 16:01:30|124040|123925|124070|123965|124075|123965|124030|123925|80
1626796900000|2021-07-20 16:01:40|124060|123960|124085|123975|124090|123980|124055|123945|45
1626796910000|2021-07-20 16:01:50|124080|123980|124115|124005|124115|124005|124080|123975|95
1626796920000|2021-07-20 16:02:00|124120|124010|124110|123995|124145|124035|124110|123995|90
1626796930000|2021-07-20 16:02:10|124100|124000|124115|124000|124120|124010|124100|123995|5
1626796940000|2021-07-20 16:02:20|124110|123990|124100|123990|124115|124005|124100|123985|5
1626796950000|2021-07-20 16:02:30|124110|123995|124110|123995|124115|124005|124110|123995|10
1626796960000|2021-07-20 16:02:40|124105|123990|124100|123990|124110|123990|124090|123980|105
1626796970000|2021-07-20 16:02:50|124105|124000|124110|124000|124135|124020|124105|124000|60
1626796980000|2021-07-20 16:03:00|124100|123990|124090|123980|124115|124005|124090|123980|170
1626796990000|2021-07-20 16:03:10|124100|123985|124075|123965|124105|123990|124070|123955|45
1626797000000|2021-07-20 16:03:20|124080|123970|124105|123995|124110|124000|124075|123965|45
1626797010000|2021-07-20 16:03:30|124110|124000|124090|123980|124110|124000|124085|123980|25
1626797020000|2021-07-20 16:03:40|124085|123985|124115|124000|124115|124005|124085|123985|40
1626797030000|2021-07-20 16:03:50|124105|123995|124095|123985|124115|124000|124085|123980|0
1626797040000|2021-07-20 16:04:00|124105|123990|124100|123985|124110|124000|124095|123985|50
1626797050000|2021-07-20 16:04:10|124105|123990|124095|123985|124105|123990|124080|123965|165
1626797060000|2021-07-20 16:04:20|124085|123980|124040|123930|124085|123980|124040|123925|50
1626797070000|2021-07-20 16:04:30|124045|123935|124030|123920|124045|123935|124005|123890|90
1626797080000|2021-07-20 16:04:40|124025|123915|124025|123915|124030|123925|124010|123900|115
1626797090000|2021-07-20 16:04:50|124020|123910|124015|123900|124020|123910|124005|123900|80
1626797100000|2021-07-20 16:05:00|124045|123930|124040|123930|124055|123950|124035|123925|635
1626797110000|2021-07-20 16:05:10|124045|123925|124020|123910|124045|123925|124010|123905|65
1626797120000|2021-07-20 16:05:20|124030|123905|124010|123895|124035|123925|124000|123895|40
1626797130000|2021-07-20 16:05:30|123995|123900|123995|123890|124010|123900|123985|123880|20
1626797140000|2021-07-20 16:05:40|123990|123880|123990|123875|124000|123890|123985|123875|130
1626797150000|2021-07-20 16:05:50|124005|123880|124015|123905|124025|123915|124000|123875|35
1626797160000|2021-07-20 16:06:00|124020|123915|123980|123870|124035|123925|123975|123870|35
1626797170000|2021-07-20 16:06:10|123965|123865|123975|123860|123980|123870|123960|123850|155
1626797180000|2021-07-20 16:06:20|123970|123865|123965|123855|123975|123870|123965|123855|25
1626797190000|2021-07-20 16:06:30|123960|123850|123970|123860|123975|123865|123960|123850|30
1626797200000|2021-07-20 16:06:40|123960|123850|123960|123845|123970|123860|123950|123840|100
1626797210000|2021-07-20 16:06:50|123955|123850|123965|123860|123975|123865|123955|123850|35
1626797220000|2021-07-20 16:07:00|123970|123865|124010|123895|124015|123905|123965|123865|55
1626797230000|2021-07-20 16:07:10|124015|123900|124020|123910|124020|123910|124000|123885|60
1626797240000|2021-07-20 16:07:20|124015|123905|123995|123890|124030|123920|123995|123890|200
1626797250000|2021-07-20 16:07:30|124000|123895|124000|123890|124010|123900|123995|123880|10
1626797260000|2021-07-20 16:07:40|123995|123885|124035|123925|124040|123930|123995|123885|30
1626797270000|2021-07-20 16:07:50|124030|123920|124070|123965|124070|123965|124020|123910|55
1626797280000|2021-07-20 16:08:00|124075|123960|124065|123950|124100|123985|124065|123950|100
1626797290000|2021-07-20 16:08:10|124070|123955|124100|123990|124100|123990|124065|123950|65
1626797300000|2021-07-20 16:08:20|124105|123985|124110|124000|124115|124005|124095|123985|25
1626797310000|2021-07-20 16:08:30|124115|124005|124120|124010|124120|124015|124105|123995|40
1626797320000|2021-07-20 16:08:40|124130|124015|124120|124005|124130|124020|124115|124005|55
1626797330000|2021-07-20 16:08:50|124115|124015|124125|124015|124130|124025|124115|124010|50
1626797340000|2021-07-20 16:09:00|124130|124020|124110|124005|124130|124020|124105|123990|35
1626797350000|2021-07-20 16:09:10|124105|124000|124110|124000|124120|124010|124100|123990|25
1626797360000|2021-07-20 16:09:20|124105|123995|124115|124000|124115|124005|124095|123980|60
1626797370000|2021-07-20 16:09:30|124120|124005|124145|124040|124150|124040|124115|124005|25
1626797380000|2021-07-20 16:09:40|124140|124035|124140|124030|124145|124040|124135|124030|30
1626797390000|2021-07-20 16:09:50|124135|124025|124140|124025|124140|124025|124130|124020|5
1626797400000|2021-07-20 16:10:00|124135|124035|124140|124025|124145|124040|124135|124025|25
1626797410000|2021-07-20 16:10:10|124135|124030|124140|124025|124140|124030|124125|124015|75
1626797420000|2021-07-20 16:10:20|124135|124020|124150|124045|124150|124045|124130|124020|30
1626797430000|2021-07-20 16:10:30|124160|124055|124165|124060|124175|124065|124150|124035|105
1626797440000|2021-07-20 16:10:40|124160|124055|124170|124055|124175|124065|124155|124050|30
1626797450000|2021-07-20 16:10:50|124175|124060|124185|124075|124190|124085|124160|124050|100
1626797460000|2021-07-20 16:11:00|124175|124065|124185|124075|124200|124090|124175|124065|115
1626797470000|2021-07-20 16:11:10|124175|124060|124195|124075|124195|124090|124175|124060|70
1626797480000|2021-07-20 16:11:20|124190|124080|124190|124080|124195|124085|124175|124065|30
1626797490000|2021-07-20 16:11:30|124195|124075|124165|124055|124195|124080|124165|124050|20
1626797500000|2021-07-20 16:11:40|124175|124060|124170|124060|124175|124070|124165|124055|5
1626797510000|2021-07-20 16:11:50|124175|124065|124175|124060|124175|124065|124160|124050|20
1626797520000|2021-07-20 16:12:00|124170|124055|124170|124065|124185|124075|124165|124055|10
1626797530000|2021-07-20 16:12:10|124165|124060|124105|123995|124165|124060|124105|123995|75
1626797540000|2021-07-20 16:12:20|124110|123990|124110|124000|124115|124005|124095|123990|80
1626797550000|2021-07-20 16:12:30|124105|123995|124110|124005|124120|124010|124100|123985|0
1626797560000|2021-07-20 16:12:40|124115|124000|124120|124010|124125|124015|124105|123990|40
1626797570000|2021-07-20 16:12:50|124125|124015|124125|124015|124130|124020|124120|124010|30
1626797580000|2021-07-20 16:13:00|124140|124020|124130|124025|124150|124045|124125|124020|20
1626797590000|2021-07-20 16:13:10|124135|124020|124110|124000|124135|124025|124110|124000|15
1626797600000|2021-07-20 16:13:20|124105|123995|124110|124000|124115|124005|124095|123990|65
1626797610000|2021-07-20 16:13:30|124115|124005|124130|124020|124130|124020|124105|123995|20
1626797620000|2021-07-20 16:13:40|124125|124015|124120|124010|124130|124025|124110|124005|25
1626797630000|2021-07-20 16:13:50|124125|124015|124100|123990|124130|124020|124090|123980|25
1626797640000|2021-07-20 16:14:00|124095|123985|124115|124010|124130|124020|124095|123985|15
1626797650000|2021-07-20 16:14:10|124110|124000|124110|124000|124115|124005|124100|123985|15
1626797660000|2021-07-20 16:14:20|124105|124005|124100|123985|124110|124005|124095|123985|0
1626797670000|2021-07-20 16:14:30|124105|123990|124105|123995|124110|124000|124100|123985|30
1626797680000|2021-07-20 16:14:40|124110|124000|124090|123980|124110|124000|124090|123980|15
1626797690000|2021-07-20 16:14:50|124085|123965|124080|123970|124090|123975|124060|123950|270
1626797700000|2021-07-20 16:15:00|124075|123965|124130|124015|124130|124020|124075|123965|90
1626797710000|2021-07-20 16:15:10|124125|124020|124100|123995|124135|124020|124100|123995|15
1626797720000|2021-07-20 16:15:20|124105|124000|124080|123970|124105|124000|124065|123955|120
1626797730000|2021-07-20 16:15:30|124085|123975|124070|123960|124090|123980|124070|123960|15
1626797740000|2021-07-20 16:15:40|124065|123965|124090|123980|124095|123985|124065|123965|30
1626797750000|2021-07-20 16:15:50|124075|123965|124070|123960|124085|123975|124070|123960|25
1626797760000|2021-07-20 16:16:00|124065|123955|124065|123950|124075|123960|124045|123935|65
1626797770000|2021-07-20 16:16:10|124060|123955|124060|123945|124060|123960|124050|123940|25
1626797780000|2021-07-20 16:16:20|124055|123950|124050|123940|124060|123950|124050|123940|5
1626797790000|2021-07-20 16:16:30|124055|123945|124050|123945|124060|123950|124050|123940|35
1626797800000|2021-07-20 16:16:40|124055|123940|124055|123945|124055|123945|124045|123935|10
1626797810000|2021-07-20 16:16:50|124050|123940|124045|123935|124050|123940|124040|123930|15
1626797820000|2021-07-20 16:17:00|124050|123940|124045|123930|124050|123940|124040|123930|5
1626797830000|2021-07-20 16:17:10|124040|123935|124020|123915|124045|123935|124020|123905|35
1626797840000|2021-07-20 16:17:20|124025|123910|124040|123930|124050|123940|124025|123910|20
1626797850000|2021-07-20 16:17:30|124035|123935|124045|123930|124045|123935|124030|123920|35
1626797860000|2021-07-20 16:17:40|124050|123940|124060|123955|124075|123965|124050|123940|95
1626797870000|2021-07-20 16:17:50|124065|123950|124040|123930|124065|123955|124035|123920|25
1626797880000|2021-07-20 16:18:00|124045|123925|124030|123915|124045|123930|124010|123905|45
1626797890000|2021-07-20 16:18:10|124025|123910|124020|123910|124030|123915|124015|123905|0
1626797900000|2021-07-20 16:18:20|124015|123905|124010|123905|124020|123910|124010|123900|20
1626797910000|2021-07-20 16:18:30|124005|123900|124020|123910|124025|123915|124005|123900|25
1626797920000|2021-07-20 16:18:40|124015|123905|124005|123900|124015|123915|124005|123895|35
1626797930000|2021-07-20 16:18:50|124010|123905|124005|123895|124015|123905|123995|123885|45
1626797940000|2021-07-20 16:19:00|124000|123890|124020|123910|124025|123910|123995|123885|15
1626797950000|2021-07-20 16:19:10|124010|123905|124000|123895|124010|123910|123995|123890|20
1626797960000|2021-07-20 16:19:20|124005|123890|124015|123900|124020|123915|124000|123890|220
1626797970000|2021-07-20 16:19:30|124010|123905|124025|123915|124025|123915|124005|123895|30
1626797980000|2021-07-20 16:19:40|124030|123910|124025|123915|124035|123925|124020|123910|0
1626797990000|2021-07-20 16:19:50|124030|123920|124030|123915|124035|123920|124020|123910|5
1626798000000|2021-07-20 16:20:00|124025|123920|123995|123885|124035|123925|123995|123885|30
1626798010000|2021-07-20 16:20:10|123990|123890|123970|123860|123990|123890|123960|123850|50
1626798020000|2021-07-20 16:20:20|123975|123865|124010|123900|124015|123905|123975|123865|45
1626798030000|2021-07-20 16:20:30|124015|123905|124030|123920|124030|123920|124010|123900|80
1626798040000|2021-07-20 16:20:40|124035|123925|124045|123930|124055|123940|124035|123925|90
1626798050000|2021-07-20 16:20:50|124040|123935|124050|123940|124055|123945|124030|123920|165
1626798060000|2021-07-20 16:21:00|124045|123945|124055|123945|124055|123945|124045|123935|30
1626798070000|2021-07-20 16:21:10|124060|123950|124050|123940|124060|123950|124045|123935|60
1626798080000|2021-07-20 16:21:20|124045|123935|124010|123900|124045|123935|124010|123900|40
1626798090000|2021-07-20 16:21:30|124020|123910|124010|123900|124020|123910|123995|123885|10
1626798100000|2021-07-20 16:21:40|124005|123885|124000|123895|124010|123900|123995|123880|30
1626798110000|2021-07-20 16:21:50|124005|123890|123990|123880|124005|123895|123985|123875|30
1626798120000|2021-07-20 16:22:00|123985|123865|123930|123815|123985|123870|123915|123805|1145
1626798130000|2021-07-20 16:22:10|123925|123820|123880|123770|123935|123820|123860|123745|430
1626798140000|2021-07-20 16:22:20|123885|123765|123895|123785|123900|123785|123875|123765|25
1626798150000|2021-07-20 16:22:30|123900|123790|123895|123785|123910|123800|123890|123785|25
1626798160000|2021-07-20 16:22:40|123900|123790|123905|123790|123910|123800|123895|123785|0
1626798170000|2021-07-20 16:22:50|123910|123800|123935|123825|123935|123825|123910|123800|80
1626798180000|2021-07-20 16:23:00|123945|123830|123985|123875|123995|123885|123940|123830|85
1626798190000|2021-07-20 16:23:10|123990|123885|124035|123925|124035|123925|123990|123885|75
1626798200000|2021-07-20 16:23:20|124040|123930|124065|123950|124075|123960|124040|123930|90
1626798210000|2021-07-20 16:23:30|124060|123945|124060|123950|124065|123955|124040|123935|20
1626798220000|2021-07-20 16:23:40|124055|123945|124070|123960|124080|123970|124055|123940|20
1626798230000|2021-07-20 16:23:50|124075|123965|124075|123965|124080|123970|124055|123945|345
1626798240000|2021-07-20 16:24:00|124070|123960|124085|123975|124090|123980|124070|123960|70
1626798250000|2021-07-20 16:24:10|124090|123980|124090|123975|124095|123980|124075|123965|40
1626798260000|2021-07-20 16:24:20|124095|123980|124095|123985|124100|123990|124095|123980|5
1626798270000|2021-07-20 16:24:30|124100|123990|124100|123990|124100|123995|124095|123985|110
1626798280000|2021-07-20 16:24:40|124105|123985|124080|123975|124105|123995|124080|123965|15
1626798290000|2021-07-20 16:24:50|124085|123970|124095|123980|124095|123985|124075|123965|5
1626798300000|2021-07-20 16:25:00|124090|123975|124025|123915|124090|123980|124025|123915|60
1626798310000|2021-07-20 16:25:10|124035|123910|124040|123925|124040|123925|124025|123910|15
1626798320000|2021-07-20 16:25:20|124035|123915|124020|123905|124040|123920|124010|123900|0
1626798330000|2021-07-20 16:25:30|124015|123910|124020|123905|124030|123920|124010|123900|10
1626798340000|2021-07-20 16:25:40|124010|123910|124005|123895|124025|123915|124005|123895|5
1626798350000|2021-07-20 16:25:50|124010|123900|124015|123900|124015|123900|124005|123895|50
1626798360000|2021-07-20 16:26:00|124010|123905|123995|123885|124015|123905|123985|123870|10
1626798370000|2021-07-20 16:26:10|124000|123890|124010|123900|124015|123905|123985|123875|60
1626798380000|2021-07-20 16:26:20|124005|123895|124015|123905|124035|123925|124005|123895|30
1626798390000|2021-07-20 16:26:30|124025|123910|124045|123930|124045|123930|124010|123900|10
1626798400000|2021-07-20 16:26:40|124040|123935|124050|123940|124065|123950|124040|123930|25
1626798410000|2021-07-20 16:26:50|124055|123935|124060|123950|124060|123950|124055|123935|5
1626798420000|2021-07-20 16:27:00|124055|123955|124100|123990|124100|123990|124055|123950|15
1626798430000|2021-07-20 16:27:10|124105|123995|124115|124005|124125|124015|124105|123990|110
1626798440000|2021-07-20 16:27:20|124110|124000|124100|123995|124120|124010|124100|123990|20
1626798450000|2021-07-20 16:27:30|124105|123990|124115|124005|124115|124005|124100|123990|30
1626798460000|2021-07-20 16:27:40|124100|124000|124115|124000|124115|124000|124100|123985|10
1626798470000|2021-07-20 16:27:50|124120|124005|124130|124020|124135|124025|124120|124005|30
1626798480000|2021-07-20 16:28:00|124135|124025|124130|124020|124135|124025|124110|124000|75
1626798490000|2021-07-20 16:28:10|124135|124025|124150|124040|124160|124050|124135|124020|45
1626798500000|2021-07-20 16:28:20|124155|124045|124160|124055|124165|124055|124150|124040|90
1626798510000|2021-07-20 16:28:30|124165|124045|124160|124050|124165|124050|124145|124040|15
1626798520000|2021-07-20 16:28:40|124165|124055|124155|124045|124165|124060|124155|124045|60
1626798530000|2021-07-20 16:28:50|124150|124050|124155|124045|124160|124055|124145|124040|55
1626798540000|2021-07-20 16:29:00|124150|124040|124095|123980|124150|124040|124095|123980|65
1626798550000|2021-07-20 16:29:10|124085|123975|124080|123970|124090|123985|124050|123935|60
1626798560000|2021-07-20 16:29:20|124075|123965|124105|123990|124120|124010|124065|123955|280
1626798570000|2021-07-20 16:29:30|124110|124000|124110|124000|124110|124000|124100|123990|55
1626798580000|2021-07-20 16:29:40|124105|123990|124110|124000|124115|124005|124100|123990|30
1626798590000|2021-07-20 16:29:50|124105|123995|124115|124005|124120|124010|124100|123990|5
1626798600000|2021-07-20 16:30:00|124120|124010|124085|123980|124130|124025|124085|123980|70
1626798610000|2021-07-20 16:30:10|124080|123970|124125|124015|124125|124015|124080|123970|35
1626798620000|2021-07-20 16:30:20|124120|124020|124100|123990|124120|124020|124095|123985|10
1626798630000|2021-07-20 16:30:30|124105|123995|124105|124000|124115|124005|124100|123990|5
1626798640000|2021-07-20 16:30:40|124100|123995|124130|124025|124130|124025|124100|123990|45
1626798650000|2021-07-20 16:30:50|124125|124020|124155|124045|124160|124050|124125|124010|115
1626798660000|2021-07-20 16:31:00|124150|124040|124135|124025|124155|124045|124130|124020|190
1626798670000|2021-07-20 16:31:10|124130|124020|124165|124050|124165|124050|124130|124020|35
1626798680000|2021-07-20 16:31:20|124160|124055|124180|124070|124185|124075|124160|124050|150
1626798690000|2021-07-20 16:31:30|124185|124075|124175|124065|124185|124075|124165|124055|45
1626798700000|2021-07-20 16:31:40|124180|124060|124180|124075|124180|124075|124165|124055|60
1626798710000|2021-07-20 16:31:50|124175|124070|124190|124085|124200|124085|124175|124065|65
1626798720000|2021-07-20 16:32:00|124185|124080|124210|124095|124215|124105|124180|124070|80
1626798730000|2021-07-20 16:32:10|124215|124105|124215|124110|124220|124115|124200|124095|145
1626798740000|2021-07-20 16:32:20|124220|124105|124250|124135|124250|124140|124220|124105|110
1626798750000|2021-07-20 16:32:30|124240|124130|124245|124130|124245|124135|124230|124125|50
1626798760000|2021-07-20 16:32:40|124240|124125|124245|124140|124255|124140|124235|124120|25
1626798770000|2021-07-20 16:32:50|124250|124135|124250|124140|124255|124145|124245|124135|80
1626798780000|2021-07-20 16:33:00|124260|124145|124260|124150|124280|124170|124255|124145|60
1626798790000|2021-07-20 16:33:10|124265|124155|124265|124155|124265|124160|124255|124145|10
1626798800000|2021-07-20 16:33:20|124270|124160|124260|124145|124270|124160|124260|124145|60
1626798810000|2021-07-20 16:33:30|124255|124140|124280|124170|124280|124170|124245|124140|35
1626798820000|2021-07-20 16:33:40|124275|124175|124265|124150|124275|124175|124265|124150|10
1626798830000|2021-07-20 16:33:50|124270|124155|124275|124165|124275|124165|124260|124150|5
1626798840000|2021-07-20 16:34:00|124280|124160|124265|124155|124280|124160|124250|124140|30
1626798850000|2021-07-20 16:34:10|124270|124150|124270|124160|124275|124160|124250|124140|15
1626798860000|2021-07-20 16:34:20|124275|124165|124270|124160|124280|124175|124270|124160|20
1626798870000|2021-07-20 16:34:30|124280|124165|124255|124150|124280|124170|124245|124135|40
1626798880000|2021-07-20 16:34:40|124260|124155|124280|124175|124280|124175|124255|124155|40
1626798890000|2021-07-20 16:34:50|124290|124170|124285|124175|124295|124185|124285|124170|285
1626798900000|2021-07-20 16:35:00|124290|124180|124265|124150|124295|124185|124265|124150|30
1626798910000|2021-07-20 16:35:10|124255|124145|124240|124130|124265|124155|124235|124125|75
1626798920000|2021-07-20 16:35:20|124245|124135|124260|124150|124265|124155|124245|124135|15
1626798930000|2021-07-20 16:35:30|124255|124145|124245|124140|124260|124150|124245|124130|45
1626798940000|2021-07-20 16:35:40|124255|124145|124275|124170|124275|124170|124250|124140|10
1626798950000|2021-07-20 16:35:50|124280|124175|124320|124215|124330|124220|124280|124175|110
1626798960000|2021-07-20 16:36:00|124325|124210|124345|124235|124350|124235|124320|124210|75
1626798970000|2021-07-20 16:36:10|124340|124225|124300|124190|124340|124230|124300|124190|20
1626798980000|2021-07-20 16:36:20|124305|124200|124270|124160|124315|124205|124270|124160|35
1626798990000|2021-07-20 16:36:30|124280|124175|124290|124180|124295|124185|124280|124170|5
1626799000000|2021-07-20 16:36:40|124295|124185|124320|124210|124330|124225|124290|124180|60
1626799010000|2021-07-20 16:36:50|124325|124215|124340|124230|124340|124230|124320|124215|15
1626799020000|2021-07-20 16:37:00|124345|124240|124360|124255|124370|124265|124345|124240|125
1626799030000|2021-07-20 16:37:10|124365|124250|124375|124270|124375|124270|124350|124240|210
1626799040000|2021-07-20 16:37:20|124380|124265|124375|124265|124400|124290|124375|124260|105
1626799050000|2021-07-20 16:37:30|124380|124270|124385|124270|124390|124280|124375|124265|20
1626799060000|2021-07-20 16:37:40|124375|124275|124365|124255|124375|124280|124355|124250|20
1626799070000|2021-07-20 16:37:50|124360|124250|124340|124230|124360|124250|124335|124230|75
1626799080000|2021-07-20 16:38:00|124335|124225|124325|124210|124335|124230|124310|124200|55
1626799090000|2021-07-20 16:38:10|124320|124205|124330|124220|124340|124230|124315|124205|20
1626799100000|2021-07-20 16:38:20|124335|124215|124325|124210|124335|124220|124315|124210|0
1626799110000|2021-07-20 16:38:30|124320|124215|124305|124195|124325|124215|124300|124190|40
1626799120000|2021-07-20 16:38:40|124300|124190|124325|124215|124325|124215|124300|124190|10
1626799130000|2021-07-20 16:38:50|124335|124220|124350|124235|124355|124245|124330|124220|40
1626799140000|2021-07-20 16:39:00|124355|124240|124375|124270|124380|124270|124350|124240|40
1626799150000|2021-07-20 16:39:10|124380|124275|124385|124280|124390|124285|124380|124270|60
1626799160000|2021-07-20 16:39:20|124390|124275|124410|124305|124415|124305|124385|124275|115
1626799170000|2021-07-20 16:39:30|124415|124310|124415|124305|124430|124315|124410|124295|65
1626799180000|2021-07-20 16:39:40|124430|124310|124430|124320|124430|124320|124420|124305|70
1626799190000|2021-07-20 16:39:50|124435|124325|124440|124330|124440|124330|124430|124320|40
1626799200000|2021-07-20 16:40:00|124430|124325|124440|124330|124450|124335|124425|124310|80
1626799210000|2021-07-20 16:40:10|124445|124335|124445|124335|124445|124340|124440|124330|10
1626799220000|2021-07-20 16:40:20|124450|124340|124490|124380|124500|124385|124450|124340|155
1626799230000|2021-07-20 16:40:30|124495|124385|124500|124390|124500|124390|124480|124370|30
1626799240000|2021-07-20 16:40:40|124495|124395|124495|124385|124505|124395|124490|124385|35
1626799250000|2021-07-20 16:40:50|124500|124380|124470|124360|124500|124380|124460|124350|40
1626799260000|2021-07-20 16:41:00|124465|124365|124485|124375|124490|124380|124465|124355|30
1626799270000|2021-07-20 16:41:10|124490|124380|124480|124365|124495|124385|124480|124365|25
1626799280000|2021-07-20 16:41:20|124475|124355|124465|124355|124480|124365|124460|124350|50
1626799290000|2021-07-20 16:41:30|124475|124365|124460|124345|124485|124375|124460|124345|155
1626799300000|2021-07-20 16:41:40|124450|124350|124440|124325|124455|124350|124425|124315|245
1626799310000|2021-07-20 16:41:50|124435|124330|124420|124310|124435|124330|124420|124310|85
1626799320000|2021-07-20 16:42:00|124425|124320|124415|124300|124430|124320|124410|124300|35
1626799330000|2021-07-20 16:42:10|124410|124305|124430|124320|124430|124320|124400|124290|20
1626799340000|2021-07-20 16:42:20|124425|124315|124455|124350|124460|124350|124410|124300|35
1626799350000|2021-07-20 16:42:30|124460|124360|124500|124385|124500|124395|124460|124360|90
1626799360000|2021-07-20 16:42:40|124495|124380|124490|124380|124500|124390|124485|124375|30
1626799370000|2021-07-20 16:42:50|124495|124365|124490|124380|124495|124385|124475|124365|20
1626799380000|2021-07-20 16:43:00|124485|124375|124475|124360|124495|124385|124470|124360|35
1626799390000|2021-07-20 16:43:10|124470|124365|124475|124365|124480|124370|124470|124360|10
1626799400000|2021-07-20 16:43:20|124480|124375|124490|124375|124490|124375|124470|124360|55
1626799410000|2021-07-20 16:43:30|124485|124370|124465|124355|124485|124370|124465|124355|25
1626799420000|2021-07-20 16:43:40|124470|124360|124495|124385|124495|124385|124470|124360|110
1626799430000|2021-07-20 16:43:50|124490|124380|124495|124380|124505|124395|124490|124380|40
1626799440000|2021-07-20 16:44:00|124490|124385|124470|124360|124490|124385|124465|124355|15
1626799450000|2021-07-20 16:44:10|124475|124365|124455|124340|124480|124370|124450|124340|50
1626799460000|2021-07-20 16:44:20|124450|124335|124450|124340|124455|124345|124435|124330|140
1626799470000|2021-07-20 16:44:30|124455|124345|124465|124350|124475|124365|124450|124340|30
1626799480000|2021-07-20 16:44:40|124460|124355|124460|124350|124465|124360|124460|124350|40
1626799490000|2021-07-20 16:44:50|124465|124345|124440|124330|124465|124345|124425|124320|95
1626799500000|2021-07-20 16:45:00|124435|124325|124420|124315|124440|124330|124420|124315|85
1626799510000|2021-07-20 16:45:10|124425|124320|124405|124295|124425|124320|124400|124295|50
1626799520000|2021-07-20 16:45:20|124400|124290|124415|124300|124420|124315|124395|124285|60
1626799530000|2021-07-20 16:45:30|124405|124305|124425|124315|124425|124315|124400|124290|0
1626799540000|2021-07-20 16:45:40|124420|124310|124485|124375|124490|124380|124420|124310|115
1626799550000|2021-07-20 16:45:50|124490|124380|124515|124400|124525|124415|124490|124380|245
1626799560000|2021-07-20 16:46:00|124520|124410|124515|124400|124520|124410|124500|124390|140
1626799570000|2021-07-20 16:46:10|124520|124405|124530|124420|124540|124435|124510|124400|255
1626799580000|2021-07-20 16:46:20|124515|124410|124515|124410|124535|124430|124515|124410|20
1626799590000|2021-07-20 16:46:30|124520|124415|124505|124395|124525|124415|124505|124390|20
1626799600000|2021-07-20 16:46:40|124490|124390|124410|124305|124490|124390|124410|124305|145
1626799610000|2021-07-20 16:46:50|124415|124300|124420|124310|124425|124315|124410|124300|35
1626799620000|2021-07-20 16:47:00|124415|124305|124400|124290|124415|124305|124385|124275|115
1626799630000|2021-07-20 16:47:10|124395|124285|124385|124270|124400|124290|124370|124260|35
1626799640000|2021-07-20 16:47:20|124380|124275|124380|124270|124385|124275|124375|124265|45
1626799650000|2021-07-20 16:47:30|124375|124265|124380|124270|124385|124275|124360|124255|45
1626799660000|2021-07-20 16:47:40|124375|124265|124420|124305|124420|124305|124375|124265|40
1626799670000|2021-07-20 16:47:50|124415|124300|124380|124265|124415|124310|124380|124265|30
1626799680000|2021-07-20 16:48:00|124375|124260|124355|124240|124375|124265|124345|124240|100
1626799690000|2021-07-20 16:48:10|124365|124245|124370|124260|124375|124265|124360|124245|15
1626799700000|2021-07-20 16:48:20|124375|124265|124395|124285|124395|124285|124370|124260|45
1626799710000|2021-07-20 16:48:30|124390|124280|124395|124280|124405|124300|124385|124280|25
1626799720000|2021-07-20 16:48:40|124390|124275|124375|124265|124395|124280|124370|124260|20
1626799730000|2021-07-20 16:48:50|124380|124260|124375|124265|124380|124270|124370|124260|15
1626799740000|2021-07-20 16:49:00|124380|124270|124370|124260|124390|124285|124370|124260|10
1626799750000|2021-07-20 16:49:10|124365|124255|124360|124250|124375|124270|124360|124250|75
1626799760000|2021-07-20 16:49:20|124355|124245|124355|124245|124365|124250|124355|124240|20
1626799770000|2021-07-20 16:49:30|124350|124240|124320|124215|124355|124245|124320|124210|95
1626799780000|2021-07-20 16:49:40|124330|124220|124355|124240|124355|124245|124330|124220|35
1626799790000|2021-07-20 16:49:50|124350|124245|124350|124240|124355|124245|124350|124240|10
1626799800000|2021-07-20 16:50:00|124355|124235|124405|124295|124410|124300|124340|124230|110
1626799810000|2021-07-20 16:50:10|124395|124285|124405|124300|124425|124320|124390|124285|135
1626799820000|2021-07-20 16:50:20|124415|124295|124400|124290|124420|124310|124400|124290|20
1626799830000|2021-07-20 16:50:30|124395|124285|124355|124245|124400|124295|124350|124245|70
1626799840000|2021-07-20 16:50:40|124360|124255|124330|124225|124360|124255|124330|124220|295
1626799850000|2021-07-20 16:50:50|124335|124215|124330|124220|124345|124235|124325|124215|30
1626799860000|2021-07-20 16:51:00|124335|124225|124345|124235|124345|124235|124330|124215|65
1626799870000|2021-07-20 16:51:10|124360|124245|124370|124260|124400|124285|124350|124235|120
1626799880000|2021-07-20 16:51:20|124375|124265|124355|124240|124380|124270|124350|124235|25
1626799890000|2021-07-20 16:51:30|124350|124245|124345|124235|124355|124245|124330|124220|65
1626799900000|2021-07-20 16:51:40|124350|124230|124360|124250|124375|124260|124350|124230|45
1626799910000|2021-07-20 16:51:50|124370|124255|124385|124275|124390|124275|124355|124245|35
1626799920000|2021-07-20 16:52:00|124390|124270|124385|124275|124390|124285|124375|124265|55
1626799930000|2021-07-20 16:52:10|124390|124280|124400|124295|124400|124295|124375|124265|340
1626799940000|2021-07-20 16:52:20|124410|124300|124410|124300|124410|124305|124395|124285|65
1626799950000|2021-07-20 16:52:30|124400|124295|124430|124320|124430|124320|124395|124285|55
1626799960000|2021-07-20 16:52:40|124435|124325|124440|124325|124445|124340|124425|124320|75
1626799970000|2021-07-20 16:52:50|124445|124330|124465|124355|124475|124365|124440|124330|135
1626799980000|2021-07-20 16:53:00|124470|124365|124485|124375|124495|124385|124470|124360|130
1626799990000|2021-07-20 16:53:10|124490|124380|124450|124345|124490|124380|124445|124330|45
1626800000000|2021-07-20 16:53:20|124460|124350|124450|124340|124470|124355|124445|124335|5
1626800010000|2021-07-20 16:53:30|124455|124345|124450|124340|124460|124350|124445|124335|30
1626800020000|2021-07-20 16:53:40|124465|124345|124480|124375|124485|124380|124465|124340|35
1626800030000|2021-07-20 16:53:50|124475|124370|124475|124365|124480|124375|124465|124355|10
1626800040000|2021-07-20 16:54:00|124480|124370|124520|124415|124525|124415|124480|124370|165
1626800050000|2021-07-20 16:54:10|124525|124410|124520|124410|124525|124415|124510|124400|40
1626800060000|2021-07-20 16:54:20|124525|124405|124465|124355|124525|124410|124455|124345|70
1626800070000|2021-07-20 16:54:30|124475|124365|124490|124375|124490|124375|124455|124345|90
1626800080000|2021-07-20 16:54:40|124485|124380|124450|124340|124490|124380|124445|124340|50
1626800090000|2021-07-20 16:54:50|124455|124335|124475|124365|124485|124375|124445|124335|210
1626800100000|2021-07-20 16:55:00|124470|124360|124440|124330|124470|124360|124430|124320|90
1626800110000|2021-07-20 16:55:10|124435|124320|124405|124290|124445|124325|124405|124290|65
1626800120000|2021-07-20 16:55:20|124400|124295|124400|124290|124415|124310|124395|124285|65
1626800130000|2021-07-20 16:55:30|124405|124295|124405|124295|124415|124305|124395|124290|15
1626800140000|2021-07-20 16:55:40|124410|124300|124430|124315|124430|124315|124410|124295|45
1626800150000|2021-07-20 16:55:50|124425|124320|124430|124320|124445|124335|124425|124320|30
1626800160000|2021-07-20 16:56:00|124425|124315|124450|124340|124460|124350|124425|124315|55
1626800170000|2021-07-20 16:56:10|124445|124345|124490|124380|124490|124380|124445|124345|215
1626800180000|2021-07-20 16:56:20|124485|124370|124450|124340|124490|124380|124450|124340|140
1626800190000|2021-07-20 16:56:30|124455|124345|124430|124320|124455|124350|124425|124315|70
1626800200000|2021-07-20 16:56:40|124425|124315|124460|124350|124460|124350|124420|124315|55
1626800210000|2021-07-20 16:56:50|124465|124355|124480|124365|124485|124375|124460|124355|20
1626800220000|2021-07-20 16:57:00|124475|124370|124490|124380|124495|124385|124475|124370|50
1626800230000|2021-07-20 16:57:10|124500|124390|124540|124430|124545|124430|124500|124390|205
1626800240000|2021-07-20 16:57:20|124530|124425|124530|124420|124530|124430|124515|124405|80
1626800250000|2021-07-20 16:57:30|124525|124415|124525|124415|124535|124425|124515|124405|35
1626800260000|2021-07-20 16:57:40|124530|124420|124545|124435|124550|124440|124515|124405|25
1626800270000|2021-07-20 16:57:50|124540|124430|124535|124425|124545|124435|124530|124420|5
1626800280000|2021-07-20 16:58:00|124540|124440|124565|124450|124570|124460|124540|124440|65
1626800290000|2021-07-20 16:58:10|124560|124455|124545|124440|124570|124460|124545|124440|105
1626800300000|2021-07-20 16:58:20|124540|124430|124525|124415|124550|124435|124505|124395|165
1626800310000|2021-07-20 16:58:30|124520|124405|124515|124405|124525|124415|124495|124385|55
1626800320000|2021-07-20 16:58:40|124525|124400|124475|124370|124525|124415|124475|124365|70
1626800330000|2021-07-20 16:58:50|124480|124365|124490|124380|124495|124385|124475|124360|40
1626800340000|2021-07-20 16:59:00|124485|124375|124475|124360|124490|124380|124470|124360|10
1626800350000|2021-07-20 16:59:10|124480|124365|124435|124325|124480|124365|124425|124310|105
1626800360000|2021-07-20 16:59:20|124430|124320|124430|124320|124445|124335|124425|124310|25
1626800370000|2021-07-20 16:59:30|124435|124325|124445|124330|124450|124340|124435|124325|50
1626800380000|2021-07-20 16:59:40|124440|124335|124505|124395|124515|124405|124435|124325|115
1626800390000|2021-07-20 16:59:50|124510|124400|124520|124410|124530|124420|124510|124400|35
1626800400000|2021-07-20 17:00:00|124525|124405|124560|124450|124560|124455|124525|124405|175
1626800410000|2021-07-20 17:00:10|124555|124440|124480|124370|124555|124440|124480|124370|50
1626800420000|2021-07-20 17:00:20|124475|124360|124470|124365|124475|124370|124460|124350|100
1626800430000|2021-07-20 17:00:30|124460|124350|124510|124400|124510|124400|124460|124350|45
1626800440000|2021-07-20 17:00:40|124515|124405|124510|124400|124525|124415|124510|124400|40
1626800450000|2021-07-20 17:00:50|124505|124395|124480|124375|124510|124400|124475|124365|5
1626800460000|2021-07-20 17:01:00|124475|124370|124430|124320|124475|124370|124430|124320|25
1626800470000|2021-07-20 17:01:10|124445|124325|124440|124325|124445|124335|124430|124320|45
1626800480000|2021-07-20 17:01:20|124435|124320|124435|124325|124440|124325|124425|124320|50
1626800490000|2021-07-20 17:01:30|124440|124330|124430|124320|124445|124335|124420|124315|10
1626800500000|2021-07-20 17:01:40|124425|124315|124425|124315|124435|124325|124425|124310|5
1626800510000|2021-07-20 17:01:50|124430|124320|124435|124320|124440|124330|124425|124315|10
1626800520000|2021-07-20 17:02:00|124430|124325|124440|124325|124440|124330|124420|124315|20
1626800530000|2021-07-20 17:02:10|124435|124320|124430|124320|124435|124325|124420|124315|35
1626800540000|2021-07-20 17:02:20|124435|124315|124400|124290|124435|124320|124400|124290|95
1626800550000|2021-07-20 17:02:30|124405|124295|124395|124285|124410|124305|124385|124280|25
1626800560000|2021-07-20 17:02:40|124400|124290|124400|124290|124405|124300|124395|124285|5
1626800570000|2021-07-20 17:02:50|124405|124295|124390|124280|124405|124295|124390|124280|5
1626800580000|2021-07-20 17:03:00|124385|124285|124370|124260|124385|124285|124370|124260|65
1626800590000|2021-07-20 17:03:10|124380|124265|124375|124265|124380|124270|124365|124255|220
1626800600000|2021-07-20 17:03:20|124370|124260|124395|124290|124400|124290|124370|124260|10
1626800610000|2021-07-20 17:03:30|124400|124285|124400|124290|124415|124300|124390|124280|70
1626800620000|2021-07-20 17:03:40|124405|124295|124405|124290|124410|124295|124390|124280|30
1626800630000|2021-07-20 17:03:50|124400|124280|124405|124290|124405|124295|124390|124280|25
1626800640000|2021-07-20 17:04:00|124410|124300|124425|124310|124425|124320|124410|124295|45
1626800650000|2021-07-20 17:04:10|124415|124315|124410|124300|124420|124315|124410|124300|15
1626800660000|2021-07-20 17:04:20|124405|124290|124395|124290|124405|124295|124395|124280|40
1626800670000|2021-07-20 17:04:30|124390|124285|124370|124260|124395|124285|124360|124250|55
1626800680000|2021-07-20 17:04:40|124365|124255|124365|124255|124375|124265|124355|124250|60
1626800690000|2021-07-20 17:04:50|124360|124250|124350|124245|124375|124265|124350|124245|10
1626800700000|2021-07-20 17:05:00|124360|124240|124350|124245|124380|124270|124350|124235|105
1626800710000|2021-07-20 17:05:10|124355|124240|124355|124245|124355|124245|124335|124225|185
1626800720000|2021-07-20 17:05:20|124350|124230|124355|124245|124360|124250|124335|124225|60
1626800730000|2021-07-20 17:05:30|124360|124250|124360|124255|124380|124270|124350|124245|30
1626800740000|2021-07-20 17:05:40|124355|124250|124365|124255|124370|124255|124350|124245|15
1626800750000|2021-07-20 17:05:50|124360|124250|124315|124210|124365|124255|124285|124175|860
1626800760000|2021-07-20 17:06:00|124305|124205|124275|124160|124305|124205|124265|124155|235
1626800770000|2021-07-20 17:06:10|124270|124165|124280|124170|124285|124175|124265|124155|110
1626800780000|2021-07-20 17:06:20|124285|124175|124340|124230|124345|124235|124285|124175|85
1626800790000|2021-07-20 17:06:30|124335|124225|124350|124240|124350|124240|124305|124195|370
1626800800000|2021-07-20 17:06:40|124355|124250|124325|124215|124365|124255|124320|124210|130
1626800810000|2021-07-20 17:06:50|124320|124205|124330|124220|124335|124225|124315|124200|35
1626800820000|2021-07-20 17:07:00|124335|124215|124355|124245|124375|124265|124330|124215|80
1626800830000|2021-07-20 17:07:10|124350|124235|124360|124245|124365|124255|124340|124225|45
1626800840000|2021-07-20 17:07:20|124350|124240|124350|124240|124365|124255|124340|124225|55
1626800850000|2021-07-20 17:07:30|124345|124235|124355|124245|124355|124245|124340|124230|10
1626800860000|2021-07-20 17:07:40|124365|124250|124370|124260|124370|124260|124355|124245|20
1626800870000|2021-07-20 17:07:50|124375|124255|124360|124245|124375|124265|124345|124240|10
1626800880000|2021-07-20 17:08:00|124355|124235|124335|124225|124355|124245|124330|124220|5
1626800890000|2021-07-20 17:08:10|124330|124220|124275|124170|124335|124220|124275|124170|50
1626800900000|2021-07-20 17:08:20|124270|124165|124275|124160|124290|124180|124265|124155|60
1626800910000|2021-07-20 17:08:30|124270|124165|124280|124170|124280|124175|124270|124160|335
1626800920000|2021-07-20 17:08:40|124275|124165|124260|124150|124280|124165|124260|124150|50
1626800930000|2021-07-20 17:08:50|124255|124140|124220|124105|124255|124145|124195|124085|205
1626800940000|2021-07-20 17:09:00|124225|124110|124185|124080|124225|124115|124170|124060|295
1626800950000|2021-07-20 17:09:10|124180|124075|124205|124095|124210|124095|124175|124070|170
1626800960000|2021-07-20 17:09:20|124210|124100|124210|124100|124210|124100|124195|124085|95
1626800970000|2021-07-20 17:09:30|124215|124105|124210|124095|124220|124110|124205|124090|20
1626800980000|2021-07-20 17:09:40|124215|124100|124215|124100|124215|124100|124185|124080|0
1626800990000|2021-07-20 17:09:50|124220|124105|124215|124105|124230|124115|124210|124095|205
1626801000000|2021-07-20 17:10:00|124210|124095|124205|124095|124220|124110|124200|124085|70
1626801010000|2021-07-20 17:10:10|124210|124100|124195|124085|124225|124120|124195|124085|110
1626801020000|2021-07-20 17:10:20|124205|124090|124195|124080|124215|124105|124195|124080|20
1626801030000|2021-07-20 17:10:30|124200|124090|124195|124085|124200|124090|124190|124080|40
1626801040000|2021-07-20 17:10:40|124190|124080|124205|124095|124215|124100|124185|124080|5
1626801050000|2021-07-20 17:10:50|124210|124105|124220|124110|124225|124115|124205|124095|25
1626801060000|2021-07-20 17:11:00|124215|124105|124250|124135|124260|124150|124215|124105|290
1626801070000|2021-07-20 17:11:10|124255|124140|124250|124140|124255|124145|124240|124135|0
1626801080000|2021-07-20 17:11:20|124240|124135|124235|124125|124250|124140|124230|124120|45
1626801090000|2021-07-20 17:11:30|124230|124120|124185|124070|124230|124120|124175|124060|205
1626801100000|2021-07-20 17:11:40|124190|124075|124165|124050|124190|124080|124165|124050|25
1626801110000|2021-07-20 17:11:50|124160|124055|124175|124060|124175|124060|124150|124040|20
1626801120000|2021-07-20 17:12:00|124170|124065|124205|124095|124205|124095|124170|124060|30
1626801130000|2021-07-20 17:12:10|124200|124090|124190|124080|124210|124100|124185|124075|40
1626801140000|2021-07-20 17:12:20|124195|124075|124210|124100|124210|124100|124190|124075|10
1626801150000|2021-07-20 17:12:30|124205|124095|124235|124120|124235|124125|124200|124090|30
1626801160000|2021-07-20 17:12:40|124230|124110|124235|124130|124240|124130|124225|124110|55
1626801170000|2021-07-20 17:12:50|124245|124135|124240|124130|124250|124140|124230|124120|15
1626801180000|2021-07-20 17:13:00|124235|124135|124220|124110|124250|124140|124215|124105|45
1626801190000|2021-07-20 17:13:10|124215|124115|124245|124135|124245|124135|124215|124110|30
1626801200000|2021-07-20 17:13:20|124250|124130|124225|124115|124250|124145|124220|124110|30
1626801210000|2021-07-20 17:13:30|124215|124110|124220|124110|124220|124110|124205|124095|30
1626801220000|2021-07-20 17:13:40|124215|124100|124230|124120|124240|124130|124205|124095|20
1626801230000|2021-07-20 17:13:50|124225|124115|124235|124120|124245|124135|124220|124115|40
1626801240000|2021-07-20 17:14:00|124240|124125|124230|124120|124245|124135|124230|124120|10
1626801250000|2021-07-20 17:14:10|124220|124110|124230|124125|124230|124125|124210|124095|20
1626801260000|2021-07-20 17:14:20|124225|124120|124245|124130|124245|124130|124220|124110|0
1626801270000|2021-07-20 17:14:30|124255|124135|124260|124150|124270|124165|124255|124135|90
1626801280000|2021-07-20 17:14:40|124255|124140|124245|124135|124260|124145|124245|124130|40
1626801290000|2021-07-20 17:14:50|124250|124140|124230|124120|124250|124140|124230|124120|20
1626801300000|2021-07-20 17:15:00|124225|124125|124220|124105|124225|124125|124200|124095|70
1626801310000|2021-07-20 17:15:10|124215|124115|124220|124110|124235|124130|124215|124110|70
1626801320000|2021-07-20 17:15:20|124215|124105|124240|124130|124245|124130|124215|124105|15
1626801330000|2021-07-20 17:15:30|124245|124135|124255|124145|124260|124150|124240|124135|20
1626801340000|2021-07-20 17:15:40|124250|124140|124215|124110|124255|124145|124215|124110|40
1626801350000|2021-07-20 17:15:50|124205|124095|124175|124065|124205|124095|124175|124065|65
1626801360000|2021-07-20 17:16:00|124180|124070|124145|124035|124180|124070|124130|124020|130
1626801370000|2021-07-20 17:16:10|124150|124040|124150|124040|124150|124045|124125|124015|80
1626801380000|2021-07-20 17:16:20|124140|124030|124155|124040|124155|124040|124130|124020|0
1626801390000|2021-07-20 17:16:30|124150|124045|124160|124055|124180|124065|124150|124045|35
1626801400000|2021-07-20 17:16:40|124155|124045|124180|124065|124180|124065|124155|124045|20
1626801410000|2021-07-20 17:16:50|124175|124060|124160|124050|124175|124060|124155|124045|30
1626801420000|2021-07-20 17:17:00|124155|124045|124150|124040|124160|124050|124145|124035|0
1626801430000|2021-07-20 17:17:10|124160|124050|124105|123995|124160|124050|124100|123995|55
1626801440000|2021-07-20 17:17:20|124115|124000|124105|124000|124120|124010|124095|123985|105
1626801450000|2021-07-20 17:17:30|124100|123990|124110|124005|124125|124010|124100|123990|25
1626801460000|2021-07-20 17:17:40|124105|124000|124120|124010|124130|124015|124100|123990|30
1626801470000|2021-07-20 17:17:50|124115|124015|124110|124000|124115|124015|124100|123990|50
1626801480000|2021-07-20 17:18:00|124105|124005|124090|123980|124110|124005|124085|123980|45
1626801490000|2021-07-20 17:18:10|124095|123985|124120|124010|124120|124010|124095|123985|5
1626801500000|2021-07-20 17:18:20|124125|124015|124105|123995|124130|124015|124100|123990|55
1626801510000|2021-07-20 17:18:30|124100|123990|124110|123995|124120|124005|124100|123990|20
1626801520000|2021-07-20 17:18:40|124105|124000|124100|123985|124115|124005|124095|123985|5
1626801530000|2021-07-20 17:18:50|124110|123990|124090|123975|124110|124000|124080|123970|30
1626801540000|2021-07-20 17:19:00|124085|123980|124100|123995|124105|123995|124085|123975|50
1626801550000|2021-07-20 17:19:10|124105|123990|124110|124000|124115|124000|124090|123985|5
1626801560000|2021-07-20 17:19:20|124105|123995|124130|124015|124130|124015|124105|123995|20
1626801570000|2021-07-20 17:19:30|124125|124025|124170|124055|124180|124070|124125|124025|90
1626801580000|2021-07-20 17:19:40|124165|124060|124130|124020|124170|124060|124130|124020|30
1626801590000|2021-07-20 17:19:50|124135|124025|124150|124040|124150|124040|124135|124025|10
1626801600000|2021-07-20 17:20:00|124155|124050|124145|124035|124175|124065|124140|124030|20
1626801610000|2021-07-20 17:20:10|124150|124040|124140|124030|124155|124040|124135|124025|5
1626801620000|2021-07-20 17:20:20|124135|124025|124155|124045|124155|124045|124135|124025|20
1626801630000|2021-07-20 17:20:30|124150|124040|124180|124070|124190|124080|124150|124040|50
1626801640000|2021-07-20 17:20:40|124190|124075|124185|124080|124195|124090|124180|124075|20
1626801650000|2021-07-20 17:20:50|124190|124075|124180|124070|124195|124085|124175|124065|0
1626801660000|2021-07-20 17:21:00|124190|124075|124155|124045|124195|124080|124150|124040|35
1626801670000|2021-07-20 17:21:10|124165|124055|124155|124050|124170|124060|124145|124035|40
1626801680000|2021-07-20 17:21:20|124160|124045|124165|124055|124165|124055|124155|124040|95
1626801690000|2021-07-20 17:21:30|124160|124060|124160|124055|124175|124060|124150|124040|10
1626801700000|2021-07-20 17:21:40|124155|124050|124170|124055|124175|124060|124155|124045|10
1626801710000|2021-07-20 17:21:50|124165|124060|124170|124055|124170|124060|124160|124055|5
1626801720000|2021-07-20 17:22:00|124165|124060|124150|124040|124165|124060|124140|124035|5
1626801730000|2021-07-20 17:22:10|124155|124045|124140|124035|124160|124055|124140|124035|5
1626801740000|2021-07-20 17:22:20|124145|124030|124145|124030|124155|124045|124145|124030|0
1626801750000|2021-07-20 17:22:30|124140|124035|124145|124040|124150|124045|124140|124035|5
1626801760000|2021-07-20 17:22:40|124150|124035|124145|124035|124150|124040|124140|124030|0
1626801770000|2021-07-20 17:22:50|124150|124030|124140|124030|124150|124035|124125|124015|35
1626801780000|2021-07-20 17:23:00|124130|124025|124130|124025|124130|124025|124125|124015|10
1626801790000|2021-07-20 17:23:10|124135|124030|124130|124020|124145|124035|124125|124015|75
1626801800000|2021-07-20 17:23:20|124125|124015|124125|124015|124130|124020|124125|124015|5
1626801810000|2021-07-20 17:23:30|124100|123990|124085|123970|124100|123990|124065|123960|190
1626801820000|2021-07-20 17:23:40|124080|123975|124095|123990|124120|124010|124080|123970|30
1626801830000|2021-07-20 17:23:50|124100|123985|124095|123985|124105|124000|124095|123985|25
1626801840000|2021-07-20 17:24:00|124085|123980|124095|123985|124100|123990|124070|123960|20
1626801850000|2021-07-20 17:24:10|124085|123980|124075|123960|124085|123985|124065|123955|30
1626801860000|2021-07-20 17:24:20|124070|123955|124065|123955|124075|123965|124050|123940|40
1626801870000|2021-07-20 17:24:30|124070|123960|124070|123960|124070|123960|124060|123950|10
1626801880000|2021-07-20 17:24:40|124065|123955|124045|123935|124080|123965|124045|123935|25
1626801890000|2021-07-20 17:24:50|124055|123940|124045|123935|124060|123945|124045|123935|30
1626801900000|2021-07-20 17:25:00|124050|123940|124055|123945|124070|123960|124035|123930|35
1626801910000|2021-07-20 17:25:10|124050|123940|124025|123910|124050|123945|124020|123905|15
1626801920000|2021-07-20 17:25:20|124030|123915|123990|123880|124030|123915|123990|123880|10
1626801930000|2021-07-20 17:25:30|124000|123885|124025|123915|124025|123915|124000|123885|10
1626801940000|2021-07-20 17:25:40|124020|123910|124035|123920|124040|123925|124015|123905|15
1626801950000|2021-07-20 17:25:50|124030|123915|124010|123900|124035|123920|124010|123900|5
1626801960000|2021-07-20 17:26:00|124005|123895|124025|123915|124025|123915|124000|123885|35
1626801970000|2021-07-20 17:26:10|124020|123920|124010|123900|124035|123920|124010|123900|10
1626801980000|2021-07-20 17:26:20|124015|123905|124010|123895|124015|123905|123995|123885|20
1626801990000|2021-07-20 17:26:30|124000|123900|124020|123910|124020|123910|124000|123885|30
1626802000000|2021-07-20 17:26:40|124025|123915|124035|123925|124040|123930|124025|123915|5
1626802010000|2021-07-20 17:26:50|124040|123930|124030|123925|124040|123930|124030|123920|20
1626802020000|2021-07-20 17:27:00|124035|123920|124010|123905|124035|123925|124010|123905|10
1626802030000|2021-07-20 17:27:10|124005|123900|124000|123890|124005|123900|123990|123885|10
1626802040000|2021-07-20 17:27:20|124005|123895|124000|123890|124010|123900|124000|123885|15
1626802050000|2021-07-20 17:27:30|123995|123885|123985|123875|124000|123885|123965|123855|1390
1626802060000|2021-07-20 17:27:40|123990|123880|124030|123920|124030|123920|123985|123875|60
1626802070000|2021-07-20 17:27:50|124035|123930|124015|123905|124040|123930|124015|123905|115
1626802080000|2021-07-20 17:28:00|124010|123900|124000|123890|124020|123915|123995|123890|50
1626802090000|2021-07-20 17:28:10|123995|123895|124000|123890|124000|123895|123990|123880|35
1626802100000|2021-07-20 17:28:20|124010|123895|123995|123885|124010|123900|123990|123880|20
1626802110000|2021-07-20 17:28:30|123990|123880|123995|123885|123995|123885|123990|123880|0
1626802120000|2021-07-20 17:28:40|124000|123890|124010|123895|124020|123910|123995|123885|15
1626802130000|2021-07-20 17:28:50|124000|123890|124005|123895|124015|123905|124000|123890|20
1626802140000|2021-07-20 17:29:00|124000|123890|123990|123885|124000|123890|123990|123880|5
1626802150000|2021-07-20 17:29:10|124000|123880|124000|123895|124000|123895|123990|123880|15
1626802160000|2021-07-20 17:29:20|123995|123890|124000|123890|124005|123895|123990|123880|10
1626802170000|2021-07-20 17:29:30|123995|123885|123960|123850|123995|123885|123960|123850|110
1626802180000|2021-07-20 17:29:40|123965|123855|123965|123855|123980|123870|123955|123850|10
1626802190000|2021-07-20 17:29:50|123970|123860|123950|123840|123970|123865|123950|123840|15
1626802200000|2021-07-20 17:30:00|123945|123835|123985|123875|123985|123880|123935|123830|110
1626802210000|2021-07-20 17:30:10|123980|123870|123985|123875|123990|123880|123965|123855|1100
1626802220000|2021-07-20 17:30:20|123990|123880|124005|123895|124005|123895|123990|123880|60
1626802230000|2021-07-20 17:30:30|124000|123890|124045|123935|124050|123935|124000|123890|185
1626802240000|2021-07-20 17:30:40|124050|123930|124030|123920|124050|123935|124025|123915|35
1626802250000|2021-07-20 17:30:50|124025|123915|124035|123925|124035|123925|124020|123910|0
1626802260000|2021-07-20 17:31:00|124020|123915|124020|123910|124045|123935|124020|123910|30
1626802270000|2021-07-20 17:31:10|124025|123915|123970|123860|124025|123915|123970|123860|40
1626802280000|2021-07-20 17:31:20|123975|123865|123965|123850|123975|123865|123940|123835|90
1626802290000|2021-07-20 17:31:30|123970|123855|123970|123860|123970|123860|123955|123845|5
1626802300000|2021-07-20 17:31:40|123975|123865|123985|123875|123990|123880|123965|123850|15
1626802310000|2021-07-20 17:31:50|123980|123880|124020|123910|124020|123910|123980|123875|80
1626802320000|2021-07-20 17:32:00|124025|123905|124060|123950|124060|123950|124010|123895|70
1626802330000|2021-07-20 17:32:10|124065|123955|124055|123945|124070|123965|124055|123945|135
1626802340000|2021-07-20 17:32:20|124050|123940|124090|123980|124115|124005|124050|123940|785
1626802350000|2021-07-20 17:32:30|124085|123975|124105|123995|124120|124015|124075|123965|300
1626802360000|2021-07-20 17:32:40|124110|124000|124115|124005|124125|124015|124095|123985|25
1626802370000|2021-07-20 17:32:50|124120|124010|124115|124005|124125|124015|124105|123990|40
1626802380000|2021-07-20 17:33:00|124120|124010|124145|124030|124150|124040|124120|124010|425
1626802390000|2021-07-20 17:33:10|124140|124020|124125|124015|124145|124025|124120|124015|45
1626802400000|2021-07-20 17:33:20|124120|124020|124115|124005|124140|124030|124115|124000|75
1626802410000|2021-07-20 17:33:30|124125|124010|124145|124035|124145|124035|124125|124005|20
1626802420000|2021-07-20 17:33:40|124150|124040|124155|124045|124155|124050|124145|124035|40
1626802430000|2021-07-20 17:33:50|124160|124040|124150|124040|124160|124050|124150|124035|20
1626802440000|2021-07-20 17:34:00|124155|124035|124150|124040|124155|124045|124140|124030|50
1626802450000|2021-07-20 17:34:10|124145|124035|124160|124050|124175|124065|124140|124030|75
1626802460000|2021-07-20 17:34:20|124155|124045|124150|124040|124160|124050|124150|124040|5
1626802470000|2021-07-20 17:34:30|124160|124045|124155|124050|124175|124060|124155|124045|20
1626802480000|2021-07-20 17:34:40|124165|124045|124175|124070|124180|124070|124160|124045|20
1626802490000|2021-07-20 17:34:50|124180|124065|124190|124085|124190|124085|124180|124065|40
1626802500000|2021-07-20 17:35:00|124185|124080|124195|124085|124195|124085|124180|124065|70
1626802510000|2021-07-20 17:35:10|124205|124090|124220|124115|124240|124130|124195|124085|325
1626802520000|2021-07-20 17:35:20|124225|124110|124245|124135|124250|124145|124220|124110|410
1626802530000|2021-07-20 17:35:30|124250|124140|124260|124145|124265|124155|124245|124135|85
1626802540000|2021-07-20 17:35:40|124255|124140|124240|124130|124255|124140|124235|124115|55
1626802550000|2021-07-20 17:35:50|124235|124125|124270|124160|124270|124160|124235|124125|185
1626802560000|2021-07-20 17:36:00|124275|124165|124255|124150|124280|124170|124255|124150|25
1626802570000|2021-07-20 17:36:10|124260|124160|124260|124150|124275|124165|124260|124150|15
1626802580000|2021-07-20 17:36:20|124255|124145|124265|124150|124265|124155|124250|124135|10
1626802590000|2021-07-20 17:36:30|124270|124155|124290|124180|124290|124185|124265|124155|40
1626802600000|2021-07-20 17:36:40|124295|124185|124280|124170|124295|124185|124275|124170|20
1626802610000|2021-07-20 17:36:50|124275|124175|124295|124185|124300|124190|124275|124175|40
1626802620000|2021-07-20 17:37:00|124300|124190|124280|124170|124300|124195|124280|124170|125
1626802630000|2021-07-20 17:37:10|124285|124165|124325|124215|124325|124215|124270|124160|145
1626802640000|2021-07-20 17:37:20|124320|124210|124305|124190|124325|124215|124295|124185|1270
1626802650000|2021-07-20 17:37:30|124310|124195|124305|124195|124315|124205|124300|124190|10
1626802660000|2021-07-20 17:37:40|124300|124190|124320|124210|124325|124210|124300|124190|15
1626802670000|2021-07-20 17:37:50|124315|124205|124285|124175|124315|124205|124280|124170|10
1626802680000|2021-07-20 17:38:00|124295|124180|124285|124175|124305|124195|124285|124175|5
1626802690000|2021-07-20 17:38:10|124280|124170|124300|124185|124305|124190|124275|124165|50
1626802700000|2021-07-20 17:38:20|124305|124190|124310|124200|124315|124200|124300|124190|15
1626802710000|2021-07-20 17:38:30|124315|124195|124290|124180|124315|124195|124290|124175|0
1626802720000|2021-07-20 17:38:40|124295|124190|124300|124190|124315|124205|124295|124190|20
1626802730000|2021-07-20 17:38:50|124295|124185|124280|124170|124295|124185|124280|124170|10
1626802740000|2021-07-20 17:39:00|124275|124175|124260|124150|124285|124175|124250|124135|115
1626802750000|2021-07-20 17:39:10|124255|124145|124270|124155|124270|124165|124255|124145|15
1626802760000|2021-07-20 17:39:20|124265|124160|124270|124160|124270|124160|124255|124145|25
1626802770000|2021-07-20 17:39:30|124265|124150|124245|124135|124265|124150|124245|124135|40
1626802780000|2021-07-20 17:39:40|124240|124130|124245|124135|124250|124140|124235|124125|55
1626802790000|2021-07-20 17:39:50|124240|124130|124240|124125|124255|124145|124240|124125|50
1626802800000|2021-07-20 17:40:00|124245|124130|124290|124180|124295|124190|124240|124130|35
1626802810000|2021-07-20 17:40:10|124295|124185|124290|124175|124300|124190|124285|124175|30
1626802820000|2021-07-20 17:40:20|124295|124180|124295|124180|124305|124195|124290|124180|40
1626802830000|2021-07-20 17:40:30|124290|124185|124295|124185|124295|124185|124285|124180|20
1626802840000|2021-07-20 17:40:40|124300|124190|124275|124170|124300|124190|124275|124170|15
1626802850000|2021-07-20 17:40:50|124280|124175|124290|124185|124300|124190|124280|124175|10
1626802860000|2021-07-20 17:41:00|124295|124190|124300|124195|124300|124195|124295|124180|5
1626802870000|2021-07-20 17:41:10|124305|124190|124315|124205|124315|124210|124305|124190|20
1626802880000|2021-07-20 17:41:20|124330|124210|124335|124225|124350|124235|124320|124205|150
1626802890000|2021-07-20 17:41:30|124340|124230|124345|124235|124345|124235|124330|124220|10
1626802900000|2021-07-20 17:41:40|124340|124230|124335|124230|124350|124240|124335|124230|15
1626802910000|2021-07-20 17:41:50|124340|124225|124345|124230|124345|124235|124325|124215|20
1626802920000|2021-07-20 17:42:00|124350|124235|124350|124240|124360|124250|124345|124235|1385
1626802930000|2021-07-20 17:42:10|124360|124250|124350|124235|124360|124250|124350|124235|20
1626802940000|2021-07-20 17:42:20|124355|124240|124360|124255|124365|124255|124355|124235|30
1626802950000|2021-07-20 17:42:30|124365|124250|124365|124250|124370|124250|124350|124240|30
1626802960000|2021-07-20 17:42:40|124360|124255|124360|124245|124365|124255|124350|124240|15
1626802970000|2021-07-20 17:42:50|124355|124250|124360|124250|124360|124255|124355|124240|0
1626802980000|2021-07-20 17:43:00|124355|124245|124310|124205|124355|124250|124305|124195|100
1626802990000|2021-07-20 17:43:10|124315|124200|124305|124195|124325|124215|124305|124195|10
1626803000000|2021-07-20 17:43:20|124310|124200|124285|124175|124310|124205|124285|124175|165
1626803010000|2021-07-20 17:43:30|124290|124185|124305|124190|124305|124195|124290|124185|35
1626803020000|2021-07-20 17:43:40|124300|124195|124280|124170|124305|124195|124280|124170|10
1626803030000|2021-07-20 17:43:50|124275|124185|124285|124170|124295|124185|124275|124170|20
1626803040000|2021-07-20 17:44:00|124280|124175|124240|124130|124290|124180|124240|124130|100
1626803050000|2021-07-20 17:44:10|124250|124140|124245|124130|124250|124145|124240|124130|45
1626803060000|2021-07-20 17:44:20|124240|124125|124220|124110|124240|124125|124200|124095|370
1626803070000|2021-07-20 17:44:30|124215|124105|124215|124105|124230|124115|124205|124095|20
1626803080000|2021-07-20 17:44:40|124205|124100|124190|124080|124205|124100|124180|124075|35
1626803090000|2021-07-20 17:44:50|124185|124075|124155|124045|124185|124075|124155|124040|205
1626803100000|2021-07-20 17:45:00|124160|124050|124165|124055|124190|124080|124160|124045|50
1626803110000|2021-07-20 17:45:10|124170|124060|124170|124060|124190|124085|124165|124060|45
1626803120000|2021-07-20 17:45:20|124165|124055|124160|124050|124180|124070|124160|124050|70
1626803130000|2021-07-20 17:45:30|124165|124060|124170|124055|124170|124060|124160|124050|45
1626803140000|2021-07-20 17:45:40|124165|124050|124195|124085|124205|124095|124165|124050|0
1626803150000|2021-07-20 17:45:50|124200|124090|124200|124090|124200|124090|124190|124080|5
1626803160000|2021-07-20 17:46:00|124195|124080|124175|124065|124195|124080|124170|124060|5
1626803170000|2021-07-20 17:46:10|124180|124060|124185|124070|124185|124075|124175|124060|10
1626803180000|2021-07-20 17:46:20|124180|124075|124180|124075|124185|124075|124170|124060|0
1626803190000|2021-07-20 17:46:30|124175|124070|124175|124060|124180|124075|124170|124060|0
1626803200000|2021-07-20 17:46:40|124180|124070|124165|124055|124180|124070|124160|124050|5
1626803210000|2021-07-20 17:46:50|124160|124050|124145|124035|124160|124050|124130|124020|135
1626803220000|2021-07-20 17:47:00|124140|124025|124165|124050|124165|124055|124135|124025|20
1626803230000|2021-07-20 17:47:10|124155|124045|124155|124040|124160|124050|124140|124025|25
1626803240000|2021-07-20 17:47:20|124160|124045|124150|124040|124160|124050|124140|124030|10
1626803250000|2021-07-20 17:47:30|124155|124050|124175|124065|124175|124065|124155|124045|10
1626803260000|2021-07-20 17:47:40|124165|124060|124140|124030|124165|124060|124135|124025|45
1626803270000|2021-07-20 17:47:50|124145|124035|124145|124030|124150|124040|124135|124025|35
1626803280000|2021-07-20 17:48:00|124140|124035|124145|124030|124165|124050|124140|124030|25
1626803290000|2021-07-20 17:48:10|124140|124035|124145|124035|124150|124040|124140|124030|10
1626803300000|2021-07-20 17:48:20|124140|124030|124135|124030|124140|124030|124115|124010|145
1626803310000|2021-07-20 17:48:30|124145|124035|124135|124025|124155|124040|124125|124015|65
1626803320000|2021-07-20 17:48:40|124140|124020|124155|124040|124160|124055|124140|124020|20
1626803330000|2021-07-20 17:48:50|124150|124035|124180|124065|124180|124065|124145|124035|20
1626803340000|2021-07-20 17:49:00|124175|124060|124185|124075|124210|124105|124165|124060|125
1626803350000|2021-07-20 17:49:10|124190|124080|124145|124040|124190|124085|124145|124040|30
1626803360000|2021-07-20 17:49:20|124150|124045|124150|124035|124165|124060|124130|124020|365
1626803370000|2021-07-20 17:49:30|124145|124045|124140|124030|124155|124045|124130|124025|40
1626803380000|2021-07-20 17:49:40|124135|124025|124145|124030|124145|124035|124130|124020|40
1626803390000|2021-07-20 17:49:50|124140|124025|124140|124030|124145|124035|124135|124020|10
1626803400000|2021-07-20 17:50:00|124130|124025|124140|124030|124145|124035|124125|124020|40
1626803410000|2021-07-20 17:50:10|124155|124035|124150|124040|124155|124040|124140|124030|50
1626803420000|2021-07-20 17:50:20|124145|124035|124155|124045|124155|124050|124145|124030|15
1626803430000|2021-07-20 17:50:30|124150|124040|124150|124040|124160|124050|124150|124040|5
1626803440000|2021-07-20 17:50:40|124145|124045|124140|124030|124155|124045|124140|124030|15
1626803450000|2021-07-20 17:50:50|124135|124025|124150|124040|124150|124045|124125|124020|25
1626803460000|2021-07-20 17:51:00|124145|124035|124145|124035|124155|124045|124135|124030|5
1626803470000|2021-07-20 17:51:10|124150|124045|124170|124065|124170|124065|124145|124045|35
1626803480000|2021-07-20 17:51:20|124175|124070|124200|124090|124210|124100|124175|124070|50
1626803490000|2021-07-20 17:51:30|124205|124095|124210|124105|124220|124115|124200|124090|120
1626803500000|2021-07-20 17:51:40|124215|124110|124205|124100|124220|124115|124205|124100|40
1626803510000|2021-07-20 17:51:50|124215|124095|124210|124095|124215|124110|124190|124080|10
1626803520000|2021-07-20 17:52:00|124215|124100|124220|124110|124225|124115|124215|124100|0
1626803530000|2021-07-20 17:52:10|124225|124115|124230|124120|124250|124140|124225|124115|145
1626803540000|2021-07-20 17:52:20|124235|124125|124230|124120|124235|124125|124220|124110|75
1626803550000|2021-07-20 17:52:30|124235|124115|124235|124125|124240|124135|124230|124115|20
1626803560000|2021-07-20 17:52:40|124230|124120|124235|124120|124235|124130|124225|124115|0
1626803570000|2021-07-20 17:52:50|124220|124110|124215|124105|124220|124115|124205|124095|35
1626803580000|2021-07-20 17:53:00|124210|124095|124200|124095|124215|124095|124190|124085|35
1626803590000|2021-07-20 17:53:10|124205|124085|124210|124105|124215|124105|124195|124085|20
1626803600000|2021-07-20 17:53:20|124200|124100|124220|124110|124220|124110|124200|124095|15
1626803610000|2021-07-20 17:53:30|124225|124115|124220|124115|124225|124115|124215|124105|35
1626803620000|2021-07-20 17:53:40|124225|124120|124230|124125|124245|124140|124220|124115|30
1626803630000|2021-07-20 17:53:50|124225|124120|124245|124130|124250|124135|124225|124120|20
1626803640000|2021-07-20 17:54:00|124250|124135|124245|124135|124250|124140|124230|124120|40
1626803650000|2021-07-20 17:54:10|124250|124140|124230|124125|124250|124145|124230|124120|20
1626803660000|2021-07-20 17:54:20|124235|124120|124225|124120|124245|124135|124225|124115|55
1626803670000|2021-07-20 17:54:30|124230|124125|124235|124120|124245|124130|124225|124120|30
1626803680000|2021-07-20 17:54:40|124225|124125|124240|124135|124240|124135|124225|124110|80
1626803690000|2021-07-20 17:54:50|124245|124130|124215|124105|124245|124135|124215|124105|30
1626803700000|2021-07-20 17:55:00|124210|124100|124195|124085|124215|124100|124180|124070|35
1626803710000|2021-07-20 17:55:10|124190|124080|124235|124130|124235|124130|124185|124080|40
1626803720000|2021-07-20 17:55:20|124230|124125|124245|124135|124245|124135|124220|124110|15
1626803730000|2021-07-20 17:55:30|124240|124130|124240|124130|124245|124135|124235|124125|10
1626803740000|2021-07-20 17:55:40|124235|124125|124255|124150|124260|124150|124235|124125|100
1626803750000|2021-07-20 17:55:50|124260|124145|124255|124140|124260|124150|124245|124135|110
1626803760000|2021-07-20 17:56:00|124250|124145|124250|124140|124260|124150|124235|124130|5
1626803770000|2021-07-20 17:56:10|124245|124135|124265|124155|124265|124155|124245|124135|35
1626803780000|2021-07-20 17:56:20|124270|124160|124280|124170|124280|124175|124270|124155|35
1626803790000|2021-07-20 17:56:30|124285|124175|124295|124185|124295|124190|124280|124170|70
1626803800000|2021-07-20 17:56:40|124285|124180|124300|124190|124300|124195|124275|124170|10
1626803810000|2021-07-20 17:56:50|124305|124185|124305|124195|124305|124195|124295|124185|10
1626803820000|2021-07-20 17:57:00|124310|124200|124320|124210|124325|124215|124305|124200|115
1626803830000|2021-07-20 17:57:10|124325|124205|124300|124190|124325|124205|124290|124180|90
1626803840000|2021-07-20 17:57:20|124305|124195|124290|124180|124310|124200|124290|124180|10
1626803850000|2021-07-20 17:57:30|124295|124185|124300|124190|124310|124200|124290|124180|10
1626803860000|2021-07-20 17:57:40|124295|124185|124280|124170|124300|124190|124280|124170|65
1626803870000|2021-07-20 17:57:50|124290|124175|124295|124185|124300|124190|124275|124165|20
1626803880000|2021-07-20 17:58:00|124300|124190|124270|124160|124300|124190|124270|124160|40
1626803890000|2021-07-20 17:58:10|124265|124165|124270|124160|124280|124175|124265|124160|30
1626803900000|2021-07-20 17:58:20|124280|124170|124280|124170|124295|124180|124275|124165|25
1626803910000|2021-07-20 17:58:30|124275|124165|124270|124165|124290|124180|124270|124160|15
1626803920000|2021-07-20 17:58:40|124275|124170|124275|124165|124280|124175|124270|124155|0
1626803930000|2021-07-20 17:58:50|124280|124170|124300|124185|124300|124185|124275|124165|0
1626803940000|2021-07-20 17:59:00|124310|124190|124290|124180|124310|124200|124285|124180|10
1626803950000|2021-07-20 17:59:10|124285|124185|124300|124190|124300|124190|124285|124175|55
1626803960000|2021-07-20 17:59:20|124295|124185|124295|124185|124300|124195|124285|124180|65
1626803970000|2021-07-20 17:59:30|124290|124190|124285|124175|124300|124190|124280|124170|0
1626803980000|2021-07-20 17:59:40|124295|124185|124280|124170|124295|124185|124275|124165|20
1626803990000|2021-07-20 17:59:50|124265|124155|124275|124165|124275|124165|124250|124140|110
1626804000000|2021-07-20 18:00:00|124280|124170|124310|124200|124310|124200|124280|124170|75
1626804010000|2021-07-20 18:00:10|124305|124195|124310|124195|124310|124205|124305|124195|35
1626804020000|2021-07-20 18:00:20|124305|124190|124265|124155|124305|124190|124265|124150|35
1626804030000|2021-07-20 18:00:30|124275|124160|124280|124170|124290|124180|124270|124160|75
1626804040000|2021-07-20 18:00:40|124285|124180|124275|124170|124300|124190|124270|124165|70
1626804050000|2021-07-20 18:00:50|124285|124165|124280|124170|124295|124180|124280|124165|45
1626804060000|2021-07-20 18:01:00|124285|124175|124270|124165|124295|124190|124270|124165|190
1626804070000|2021-07-20 18:01:10|124275|124170|124285|124175|124295|124185|124270|124160|55
1626804080000|2021-07-20 18:01:20|124280|124165|124270|124165|124285|124175|124265|124160|30
1626804090000|2021-07-20 18:01:30|124275|124160|124260|124155|124275|124165|124250|124145|70
1626804100000|2021-07-20 18:01:40|124265|124160|124270|124160|124270|124165|124255|124145|65
1626804110000|2021-07-20 18:01:50|124265|124155|124225|124120|124265|124155|124225|124115|110
1626804120000|2021-07-20 18:02:00|124245|124135|124225|124115|124245|124140|124215|124105|155
1626804130000|2021-07-20 18:02:10|124220|124110|124220|124115|124235|124120|124205|124100|65
1626804140000|2021-07-20 18:02:20|124225|124110|124195|124090|124225|124115|124195|124090|50
1626804150000|2021-07-20 18:02:30|124200|124085|124170|124065|124200|124085|124170|124060|60
1626804160000|2021-07-20 18:02:40|124180|124070|124180|124075|124190|124080|124165|124060|80
1626804170000|2021-07-20 18:02:50|124190|124080|124175|124070|124205|124095|124175|124070|30
1626804180000|2021-07-20 18:03:00|124180|124060|124165|124060|124185|124075|124160|124055|65
1626804190000|2021-07-20 18:03:10|124175|124065|124185|124075|124190|124075|124170|124065|55
1626804200000|2021-07-20 18:03:20|124180|124080|124200|124090|124200|124090|124180|124075|0
1626804210000|2021-07-20 18:03:30|124205|124085|124225|124115|124225|124120|124205|124085|60
1626804220000|2021-07-20 18:03:40|124220|124110|124205|124095|124225|124110|124195|124085|40
1626804230000|2021-07-20 18:03:50|124200|124090|124195|124080|124215|124105|124195|124080|25
1626804240000|2021-07-20 18:04:00|124200|124085|124240|124130|124240|124130|124195|124085|30
1626804250000|2021-07-20 18:04:10|124235|124125|124265|124155|124265|124160|124235|124125|95
1626804260000|2021-07-20 18:04:20|124270|124160|124295|124185|124295|124190|124270|124155|90
1626804270000|2021-07-20 18:04:30|124285|124180|124290|124185|124290|124185|124280|124170|40
1626804280000|2021-07-20 18:04:40|124295|124190|124315|124205|124315|124210|124295|124190|75
1626804290000|2021-07-20 18:04:50|124320|124210|124355|124245|124360|124255|124320|124210|240
1626804300000|2021-07-20 18:05:00|124360|124250|124335|124225|124365|124255|124320|124210|150
1626804310000|2021-07-20 18:05:10|124340|124230|124375|124265|124395|124285|124340|124230|340
1626804320000|2021-07-20 18:05:20|124370|124260|124365|124250|124370|124260|124355|124245|25
1626804330000|2021-07-20 18:05:30|124360|124240|124350|124240|124365|124240|124345|124230|40
1626804340000|2021-07-20 18:05:40||124245||124240||124245||124240|20
1626804350000|2021-07-20 18:05:50|124345|124235|124355|124250|124360|124250|124345|124235|10
1626804360000|2021-07-20 18:06:00|124365|124245|124370|124260|124385|124270|124365|124245|5
1626804370000|2021-07-20 18:06:10|124360|124255|124365|124260|124365|124260|124350|124240|10
1626804380000|2021-07-20 18:06:20|124370|124255|124380|124270|124385|124270|124365|124250|0
1626804390000|2021-07-20 18:06:30|124385|124275|124385|124270|124390|124275|124375|124265|5
1626804400000|2021-07-20 18:06:40|124380|124265|124390|124280|124390|124280|124375|124265|0
1626804410000|2021-07-20 18:06:50|124385|124275|124370|124260|124385|124275|124370|124260|0
1626804420000|2021-07-20 18:07:00|124365|124255|124380|124270|124390|124280|124365|124255|10
1626804430000|2021-07-20 18:07:10|124385|124275|124380|124270|124390|124285|124380|124265|10
1626804440000|2021-07-20 18:07:20|124385|124265|124385|124280|124390|124280|124375|124265|0
1626804450000|2021-07-20 18:07:30|124380|124275|124375|124260|124390|124280|124375|124260|0
1626804460000|2021-07-20 18:07:40|124380|124265|124385|124275|124385|124280|124375|124265|0
1626804470000|2021-07-20 18:07:50|124380|124280|124395|124285|124405|124300|124380|124280|80
1626804480000|2021-07-20 18:08:00|124390|124280|124380|124270|124390|124285|124370|124265|20
1626804490000|2021-07-20 18:08:10|124385|124275|124390|124280|124390|124285|124380|124275|0
1626804500000|2021-07-20 18:08:20|124395|124285|124390|124275|124395|124285|124375|124265|200
1626804510000|2021-07-20 18:08:30|124385|124280|124385|124275|124390|124280|124375|124270|10
1626804520000|2021-07-20 18:08:40|124390|124290|124400|124290|124405|124300|124385|124285|55
1626804530000|2021-07-20 18:08:50|124405|124285|124440|124330|124440|124330|124405|124285|170
1626804540000|2021-07-20 18:09:00|124430|124325|124455|124345|124455|124350|124430|124315|80
1626804550000|2021-07-20 18:09:10|124450|124340|124440|124335|124455|124345|124440|124330|30
1626804560000|2021-07-20 18:09:20|124445|124330|124455|124345|124455|124345|124440|124330|20
1626804570000|2021-07-20 18:09:30|124460|124350|124445|124335|124465|124355|124445|124335|175
1626804580000|2021-07-20 18:09:40|124500|124380|124490|124380|124500|124390|124485|124375|675
1626804590000|2021-07-20 18:09:50|124485|124385|124485|124370|124485|124385|124475|124365|45
1626804600000|2021-07-20 18:10:00|124480|124380|124510|124395|124510|124400|124480|124380|60
1626804610000|2021-07-20 18:10:10|124505|124400|124525|124415|124525|124415|124505|124400|50
1626804620000|2021-07-20 18:10:20|124520|124410|124505|124400|124525|124415|124505|124400|25
1626804630000|2021-07-20 18:10:30|124510|124390|124490|124385|124510|124400|124490|124380|155
1626804640000|2021-07-20 18:10:40|124495|124380|124485|124375|124495|124380|124470|124360|140
1626804650000|2021-07-20 18:10:50|124495|124380|124510|124395|124510|124400|124495|124375|25
1626804660000|2021-07-20 18:11:00|124505|124400|124510|124405|124520|124410|124505|124395|30
1626804670000|2021-07-20 18:11:10|124515|124400|124510|124400|124515|124405|124505|124390|45
1626804680000|2021-07-20 18:11:20|124505|124395|124455|124345|124505|124395|124455|124345|210
1626804690000|2021-07-20 18:11:30|124460|124350|124440|124330|124460|124350|124415|124305|155
1626804700000|2021-07-20 18:11:40|124445|124335|124465|124360|124470|124360|124440|124335|10
1626804710000|2021-07-20 18:11:50|124470|124355|124460|124350|124470|124365|124460|124350|15
1626804720000|2021-07-20 18:12:00|124465|124345|124445|124335|124465|124350|124435|124330|45
1626804730000|2021-07-20 18:12:10|124450|124340|124465|124355|124475|124365|124445|124340|10
1626804740000|2021-07-20 18:12:20|124460|124350|124440|124330|124470|124360|124440|124330|25
1626804750000|2021-07-20 18:12:30|124435|124325|124445|124335|124445|124335|124420|124315|40
1626804760000|2021-07-20 18:12:40|124440|124330|124445|124335|124450|124340|124430|124325|5
1626804770000|2021-07-20 18:12:50|124450|124340|124450|124340|124465|124355|124445|124340|15
1626804780000|2021-07-20 18:13:00|124455|124345|124450|124335|124455|124345|124430|124320|5
1626804790000|2021-07-20 18:13:10|124445|124330|124450|124340|124450|124345|124435|124325|5
1626804800000|2021-07-20 18:13:20|124445|124335|124440|124325|124445|124335|124425|124320|0
1626804810000|2021-07-20 18:13:30|124435|124330|124435|124325|124445|124330|124425|124315|5
1626804820000|2021-07-20 18:13:40|124430|124320|124440|124330|124440|124330|124425|124315|30
1626804830000|2021-07-20 18:13:50|124450|124335|124455|124350|124460|124350|124450|124335|60
1626804840000|2021-07-20 18:14:00|124460|124345|124465|124355|124465|124360|124450|124340|15
1626804850000|2021-07-20 18:14:10|124460|124345|124470|124360|124470|124360|124450|124340|30
1626804860000|2021-07-20 18:14:20|124465|124365|124470|124360|124480|124365|124465|124355|75
1626804870000|2021-07-20 18:14:30|124465|124355|124475|124360|124475|124370|124455|124350|15
1626804880000|2021-07-20 18:14:40|124470|124365|124480|124375|124490|124380|124465|124360|30
1626804890000|2021-07-20 18:14:50|124475|124365|124490|124380|124490|124380|124475|124365|75
1626804900000|2021-07-20 18:15:00|124500|124375|124510|124400|124510|124405|124495|124375|100
1626804910000|2021-07-20 18:15:10|124505|124405|124500|124385|124510|124405|124490|124380|85
1626804920000|2021-07-20 18:15:20|124495|124390|124490|124385|124505|124395|124490|124380|130
1626804930000|2021-07-20 18:15:30|124495|124380|124490|124380|124500|124390|124480|124370|65
1626804940000|2021-07-20 18:15:40|124485|124375|124500|124385|124500|124385|124475|124365|70
1626804950000|2021-07-20 18:15:50|124505|124390|124535|124425|124545|124430|124505|124385|315
1626804960000|2021-07-20 18:16:00|124540|124430|124510|124400|124545|124435|124510|124400|130
1626804970000|2021-07-20 18:16:10|124505|124405|124505|124395|124510|124405|124475|124370|130
1626804980000|2021-07-20 18:16:20|124510|124400|124520|124415|124525|124415|124500|124395|35
1626804990000|2021-07-20 18:16:30|124525|124410|124515|124405|124525|124410|124510|124400|15
1626805000000|2021-07-20 18:16:40|124510|124400|124455|124340|124515|124405|124430|124320|160
1626805010000|2021-07-20 18:16:50|124450|124330|124460|124350|124475|124365|124445|124330|20
1626805020000|2021-07-20 18:17:00|124455|124345|124455|124340|124460|124350|124440|124330|30
1626805030000|2021-07-20 18:17:10|124445|124330|124390|124280|124445|124330|124390|124280|200
1626805040000|2021-07-20 18:17:20|124385|124285|124395|124285|124410|124300|124385|124280|70
1626805050000|2021-07-20 18:17:30|124400|124290|124390|124280|124405|124295|124390|124280|320
1626805060000|2021-07-20 18:17:40|124385|124275|124385|124275|124395|124280|124375|124265|80
1626805070000|2021-07-20 18:17:50|124390|124280|124405|124290|124405|124295|124390|124280|15
1626805080000|2021-07-20 18:18:00|124400|124295|124405|124290|124405|124295|124395|124290|10
1626805090000|2021-07-20 18:18:10|124400|124295|124380|124270|124400|124295|124375|124265|30
1626805100000|2021-07-20 18:18:20|124385|124275|124380|124270|124395|124285|124380|124270|15
1626805110000|2021-07-20 18:18:30|124385|124265|124385|124275|124390|124280|124375|124265|40
1626805120000|2021-07-20 18:18:40|124390|124280|124385|124270|124415|124305|124375|124270|15
1626805130000|2021-07-20 18:18:50|124390|124275|124395|124280|124400|124290|124385|124270|0
1626805140000|2021-07-20 18:19:00|124390|124285|124405|124300|124415|124310|124390|124280|25
1626805150000|2021-07-20 18:19:10|124400|124295|124415|124305|124420|124315|124400|124290|50
1626805160000|2021-07-20 18:19:20|124410|124310|124415|124310|124415|124310|124400|124290|20
1626805170000|2021-07-20 18:19:30|124420|124305|124400|124295|124420|124305|124400|124295|10
1626805180000|2021-07-20 18:19:40|124405|124290|124405|124295|124410|124300|124400|124285|5
1626805190000|2021-07-20 18:19:50|124410|124300|124390|124280|124410|124305|124390|124280|0
1626805200000|2021-07-20 18:20:00|124395|124285|124390|124280|124400|124290|124390|124280|15
1626805210000|2021-07-20 18:20:10|124385|124275|124355|124245|124385|124275|124350|124245|195
1626805220000|2021-07-20 18:20:20|124350|124250|124475|124365|124475|124370|124350|124245|1705
1626805230000|2021-07-20 18:20:30|124470|124370|124465|124350|124495|124385|124465|124350|75
1626805240000|2021-07-20 18:20:40|124470|124355|124470|124360|124475|124370|124460|124350|5
1626805250000|2021-07-20 18:20:50|124475|124365|124570|124460|124575|124465|124475|124365|1665
1626805260000|2021-07-20 18:21:00|124575|124465|124595|124490|124610|124495|124575|124465|300
1626805270000|2021-07-20 18:21:10|124600|124485|124595|124485|124605|124495|124580|124470|145
1626805280000|2021-07-20 18:21:20|124600|124490|124645|124530|124650|124540|124600|124490|415
1626805290000|2021-07-20 18:21:30|124635|124525|124635|124525|124645|124535|124620|124510|105
1626805300000|2021-07-20 18:21:40|124640|124530|124640|124530|124650|124540|124635|124525|40
1626805310000|2021-07-20 18:21:50|124645|124525|124630|124520|124645|124530|124620|124510|15
1626805320000|2021-07-20 18:22:00|124625|124525|124650|124540|124650|124540|124625|124525|115
1626805330000|2021-07-20 18:22:10|124655|124545|124735|124625|124740|124630|124655|124545|1170
1626805340000|2021-07-20 18:22:20|124740|124620|124750|124640|124750|124640|124725|124615|155
1626805350000|2021-07-20 18:22:30|124745|124635|124730|124620|124750|124635|124725|124615|55
1626805360000|2021-07-20 18:22:40|124725|124610|124725|124620|124730|124620|124695|124585|115
1626805370000|2021-07-20 18:22:50|124735|124610|124760|124645|124760|124645|124725|124610|50
1626805380000|2021-07-20 18:23:00|124755|124650|124725|124615|124755|124650|124725|124615|65
1626805390000|2021-07-20 18:23:10|124740|124620|124730|124620|124740|124630|124725|124610|20
1626805400000|2021-07-20 18:23:20|124725|124615|124740|124630|124770|124660|124725|124615|70
1626805410000|2021-07-20 18:23:30|124745|124625|124720|124610|124745|124630|124720|124605|140
1626805420000|2021-07-20 18:23:40|124725|124615|124715|124605|124725|124620|124710|124600|35
1626805430000|2021-07-20 18:23:50|124710|124610|124700|124590|124715|124610|124700|124590|75
1626805440000|2021-07-20 18:24:00|124705|124595|124675|124565|124705|124595|124675|124560|65
1626805450000|2021-07-20 18:24:10|124680|124570|124715|124605|124715|124605|124680|124565|180
1626805460000|2021-07-20 18:24:20|124710|124600|124675|124565|124710|124600|124665|124560|270
1626805470000|2021-07-20 18:24:30|124680|124560|124695|124580|124695|124590|124680|124560|20
1626805480000|2021-07-20 18:24:40|124690|124575|124685|124575|124695|124580|124675|124565|90
1626805490000|2021-07-20 18:24:50|124680|124570|124675|124565|124685|124570|124665|124560|15
1626805500000|2021-07-20 18:25:00|124680|124570|124725|124610|124725|124610|124660|124555|60
1626805510000|2021-07-20 18:25:10|124720|124605|124705|124595|124730|124625|124705|124595|55
1626805520000|2021-07-20 18:25:20|124710|124600|124730|124620|124730|124620|124705|124595|15
1626805530000|2021-07-20 18:25:30|124725|124625|124745|124630|124745|124635|124725|124615|170
1626805540000|2021-07-20 18:25:40|124740|124625|124795|124685|124795|124685|124735|124625|865
1626805550000|2021-07-20 18:25:50|124800|124680|124795|124680|124810|124700|124785|124675|30
1626805560000|2021-07-20 18:26:00|124805|124695|124800|124690|124805|124695|124795|124680|35
1626805570000|2021-07-20 18:26:10|124795|124685|124795|124685|124805|124695|124790|124680|20
1626805580000|2021-07-20 18:26:20|124800|124680|124775|124660|124805|124690|124765|124655|200
1626805590000|2021-07-20 18:26:30|124770|124655|124760|124650|124770|124655|124740|124630|45
1626805600000|2021-07-20 18:26:40|124765|124655|124765|124655|124765|124655|124755|124645|5
1626805610000|2021-07-20 18:26:50|124770|124650|124765|124655|124770|124660|124755|124640|0
1626805620000|2021-07-20 18:27:00|124770|124660|124780|124670|124780|124670|124765|124655|5
1626805630000|2021-07-20 18:27:10|124775|124665|124760|124650|124785|124675|124755|124640|325
1626805640000|2021-07-20 18:27:20|124755|124645|124765|124655|124770|124655|124755|124640|10
1626805650000|2021-07-20 18:27:30|124770|124660|124765|124655|124775|124665|124760|124650|70
1626805660000|2021-07-20 18:27:40|124760|124660|124805|124695|124805|124695|124760|124655|130
1626805670000|2021-07-20 18:27:50|124795|124700|124795|124680|124795|124700|124775|124665|110
1626805680000|2021-07-20 18:28:00|124790|124675|124755|124645|124790|124680|124755|124645|30
1626805690000|2021-07-20 18:28:10|124750|124640|124730|124620|124750|124640|124720|124610|250
1626805700000|2021-07-20 18:28:20|124725|124615|124740|124630|124745|124635|124725|124610|10
1626805710000|2021-07-20 18:28:30|124730|124620|124725|124615|124730|124625|124705|124595|30
1626805720000|2021-07-20 18:28:40|124720|124610|124760|124650|124765|124650|124715|124605|105
1626805730000|2021-07-20 18:28:50|124765|124655|124785|124675|124790|124675|124765|124655|100
1626805740000|2021-07-20 18:29:00|124790|124680|124815|124700|124820|124715|124780|124675|90
1626805750000|2021-07-20 18:29:10|124810|124695|124770|124660|124815|124700|124770|124660|40
1626805760000|2021-07-20 18:29:20|124765|124655|124750|124640|124765|124655|124735|124630|70
1626805770000|2021-07-20 18:29:30|124745|124635|124765|124655|124775|124660|124745|124635|20
1626805780000|2021-07-20 18:29:40|124780|124650|124750|124640|124785|124675|124750|124640|45
1626805790000|2021-07-20 18:29:50|124755|124635|124770|124660|124775|124670|124755|124635|0
1626805800000|2021-07-20 18:30:00|124775|124665|124820|124705|124825|124715|124775|124665|130
1626805810000|2021-07-20 18:30:10|124825|124710|124770|124655|124825|124715|124760|124650|110
1626805820000|2021-07-20 18:30:20|124780|124670|124780|124670|124790|124680|124775|124665|15
1626805830000|2021-07-20 18:30:30|124785|124665|124755|124645|124785|124670|124755|124640|0
1626805840000|2021-07-20 18:30:40|124760|124650|124805|124695|124805|124695|124755|124645|95
1626805850000|2021-07-20 18:30:50|124815|124700|124815|124700|124815|124710|124805|124700|15
1626805860000|2021-07-20 18:31:00|124810|124695|124845|124735|124845|124735|124805|124695|100
1626805870000|2021-07-20 18:31:10|124850|124740|124835|124725|124850|124740|124835|124725|5
1626805880000|2021-07-20 18:31:20|124830|124730|124840|124730|124845|124735|124830|124720|20
1626805890000|2021-07-20 18:31:30|124845|124735|124845|124740|124850|124740|124835|124725|15
1626805900000|2021-07-20 18:31:40|124850|124735|124845|124730|124850|124745|124835|124725|25
1626805910000|2021-07-20 18:31:50|124840|124735|124805|124695|124845|124735|124795|124680|125
1626805920000|2021-07-20 18:32:00|124810|124700|124810|124695|124820|124710|124800|124690|10
1626805930000|2021-07-20 18:32:10|124805|124700|124795|124685|124810|124700|124785|124680|45
1626805940000|2021-07-20 18:32:20|124800|124690|124825|124715|124825|124715|124795|124685|10
1626805950000|2021-07-20 18:32:30|124830|124720|124835|124725|124835|124725|124820|124710|15
1626805960000|2021-07-20 18:32:40|124840|124730|124825|124715|124840|124730|124820|124715|60
1626805970000|2021-07-20 18:32:50|124830|124720|124850|124740|124850|124740|124820|124705|10
1626805980000|2021-07-20 18:33:00|124845|124735|124845|124730|124860|124750|124845|124730|55
1626805990000|2021-07-20 18:33:10|124850|124735|124830|124720|124850|124745|124820|124710|85
1626806000000|2021-07-20 18:33:20|124825|124715|124830|124720|124840|124730|124820|124710|35
1626806010000|2021-07-20 18:33:30|124825|124725|124835|124730|124840|124730|124825|124715|30
1626806020000|2021-07-20 18:33:40|124840|124725|124840|124730|124845|124735|124830|124725|20
1626806030000|2021-07-20 18:33:50|124835|124725|124835|124725|124835|124725|124815|124710|15
1626806040000|2021-07-20 18:34:00|124830|124720|124840|124730|124845|124730|124830|124720|10
1626806050000|2021-07-20 18:34:10|124845|124735|124830|124720|124855|124740|124830|124720|20
1626806060000|2021-07-20 18:34:20|124835|124715|124775|124665|124835|124715|124770|124660|85
1626806070000|2021-07-20 18:34:30|124765|124655|124800|124690|124805|124690|124765|124655|120
1626806080000|2021-07-20 18:34:40|124805|124695|124795|124685|124810|124700|124790|124680|15
1626806090000|2021-07-20 18:34:50|124800|124680|124785|124680|124805|124695|124785|124680|55
1626806100000|2021-07-20 18:35:00|124790|124675|124830|124720|124830|124720|124785|124675|135
1626806110000|2021-07-20 18:35:10|124825|124715|124820|124715|124825|124720|124815|124705|30
1626806120000|2021-07-20 18:35:20|124825|124710|124820|124715|124830|124720|124815|124705|0
1626806130000|2021-07-20 18:35:30|124825|124700|124800|124695|124825|124710|124800|124690|10
1626806140000|2021-07-20 18:35:40|124805|124690|124795|124690|124815|124700|124795|124690|5
1626806150000|2021-07-20 18:35:50|124785|124685|124775|124660|124785|124685|124745|124630|150
1626806160000|2021-07-20 18:36:00|124770|124665|124790|124680|124790|124680|124770|124660|5
1626806170000|2021-07-20 18:36:10|124785|124685|124795|124690|124805|124695|124785|124670|5
1626806180000|2021-07-20 18:36:20|124800|124695|124810|124700|124820|124710|124790|124680|70
1626806190000|2021-07-20 18:36:30|124805|124705|124810|124700|124810|124705|124800|124690|15
1626806200000|2021-07-20 18:36:40|124805|124705|124815|124700|124825|124715|124805|124700|20
1626806210000|2021-07-20 18:36:50|124810|124690|124815|124705|124820|124710|124795|124685|15
1626806220000|2021-07-20 18:37:00|124820|124710|124845|124735|124845|124740|124820|124710|60
1626806230000|2021-07-20 18:37:10|124840|124740|124850|124740|124860|124750|124840|124730|25
1626806240000|2021-07-20 18:37:20|124845|124735|124815|124700|124850|124735|124800|124695|35
1626806250000|2021-07-20 18:37:30|124820|124705|124810|124700|124820|124710|124805|124695|5
1626806260000|2021-07-20 18:37:40|124815|124705|124810|124700|124815|124705|124800|124690|20
1626806270000|2021-07-20 18:37:50|124815|124705|124785|124670|124815|124705|124785|124670|20
1626806280000|2021-07-20 18:38:00|124775|124675|124725|124615|124775|124675|124710|124600|345
1626806290000|2021-07-20 18:38:10|124720|124610|124730|124615|124730|124620|124700|124585|80
1626806300000|2021-07-20 18:38:20|124735|124620|124700|124585|124735|124625|124695|124585|120
1626806310000|2021-07-20 18:38:30|124705|124595|124730|124615|124730|124620|124700|124590|40
1626806320000|2021-07-20 18:38:40|124735|124625|124705|124595|124740|124625|124705|124595|5
1626806330000|2021-07-20 18:38:50|124710|124605|124735|124625|124740|124630|124710|124605|0
1626806340000|2021-07-20 18:39:00|124730|124615|124725|124615|124735|124620|124720|124610|40
1626806350000|2021-07-20 18:39:10|124720|124605|124700|124590|124720|124605|124695|124585|45
1626806360000|2021-07-20 18:39:20|124695|124585|124725|124615|124730|124620|124695|124585|15
1626806370000|2021-07-20 18:39:30|124720|124620|124750|124635|124760|124650|124720|124620|70
1626806380000|2021-07-20 18:39:40|124745|124640|124745|124635|124755|124650|124740|124630|25
1626806390000|2021-07-20 18:39:50|124740|124630|124715|124605|124745|124635|124715|124605|10
1626806400000|2021-07-20 18:40:00|124710|124600|124720|124610|124720|124610|124705|124595|65
1626806410000|2021-07-20 18:40:10|124715|124605|124755|124650|124765|124655|124715|124605|55
1626806420000|2021-07-20 18:40:20|124765|124645|124765|124655|124765|124655|124735|124625|175
1626806430000|2021-07-20 18:40:30|124775|124660|124775|124665|124805|124695|124775|124660|160
1626806440000|2021-07-20 18:40:40|124785|124660|124790|124680|124795|124685|124780|124660|5
1626806450000|2021-07-20 18:40:50|124785|124675|124800|124690|124805|124695|124785|124675|5
1626806460000|2021-07-20 18:41:00|124805|124695|124815|124705|124825|124715|124805|124695|45
1626806470000|2021-07-20 18:41:10|124800|124695|124805|124700|124810|124700|124785|124680|45
1626806480000|2021-07-20 18:41:20|124800|124695|124820|124710|124825|124710|124795|124690|30
1626806490000|2021-07-20 18:41:30|124815|124705|124815|124705|124820|124710|124805|124700|30
1626806500000|2021-07-20 18:41:40|124810|124710|124825|124715|124830|124715|124810|124710|5
1626806510000|2021-07-20 18:41:50|124820|124710|124800|124690|124825|124715|124800|124690|60
1626806520000|2021-07-20 18:42:00|124805|124695|124780|124665|124810|124700|124765|124660|70
1626806530000|2021-07-20 18:42:10|124770|124670|124785|124675|124790|124680|124770|124655|0
1626806540000|2021-07-20 18:42:20|124790|124680|124770|124660|124795|124685|124765|124655|10
1626806550000|2021-07-20 18:42:30|124775|124665|124770|124660|124780|124675|124765|124655|5
1626806560000|2021-07-20 18:42:40|124775|124665|124785|124670|124785|124670|124770|124660|15
1626806570000|2021-07-20 18:42:50|124775|124665|124735|124625|124780|124670|124735|124625|45
1626806580000|2021-07-20 18:43:00|124740|124630|124730|124620|124750|124645|124725|124615|55
1626806590000|2021-07-20 18:43:10|124725|124615|124745|124635|124745|124635|124725|124610|5
1626806600000|2021-07-20 18:43:20|124750|124640|124775|124665|124785|124670|124750|124640|5
1626806610000|2021-07-20 18:43:30|124770|124660|124760|124650|124780|124665|124750|124640|5
1626806620000|2021-07-20 18:43:40|124755|124645|124780|124670|124785|124670|124735|124625|30
1626806630000|2021-07-20 18:43:50|124775|124665|124790|124675|124790|124675|124765|124655|10
1626806640000|2021-07-20 18:44:00|124780|124670|124800|124685|124805|124695|124780|124670|110
1626806650000|2021-07-20 18:44:10|124805|124690|124795|124685|124810|124705|124795|124685|35
1626806660000|2021-07-20 18:44:20|124790|124680|124810|124700|124810|124705|124785|124675|20
1626806670000|2021-07-20 18:44:30|124805|124705|124800|124695|124810|124705|124800|124690|25
1626806680000|2021-07-20 18:44:40|124795|124690|124790|124680|124800|124695|124790|124675|30
1626806690000|2021-07-20 18:44:50|124785|124675|124780|124670|124800|124690|124780|124670|5
1626806700000|2021-07-20 18:45:00|124785|124675|124815|124705|124815|124705|124785|124675|50
1626806710000|2021-07-20 18:45:10|124820|124715|124840|124735|124850|124745|124820|124715|220
1626806720000|2021-07-20 18:45:20|124845|124740|124865|124755|124875|124765|124840|124730|260
1626806730000|2021-07-20 18:45:30|124860|124750|124860|124750|124880|124770|124860|124750|70
1626806740000|2021-07-20 18:45:40|124855|124745|124825|124715|124855|124745|124820|124715|85
1626806750000|2021-07-20 18:45:50|124840|124730|124835|124725|124845|124735|124820|124710|35
1626806760000|2021-07-20 18:46:00|124840|124730|124775|124665|124845|124735|124770|124660|145
1626806770000|2021-07-20 18:46:10|124770|124655|124785|124675|124795|124680|124765|124655|530
1626806780000|2021-07-20 18:46:20|124790|124680|124765|124655|124790|124680|124760|124650|370
1626806790000|2021-07-20 18:46:30|124760|124650|124770|124660|124775|124665|124755|124645|15
1626806800000|2021-07-20 18:46:40|124775|124665|124780|124670|124780|124670|124770|124660|15
1626806810000|2021-07-20 18:46:50|124775|124675|124765|124660|124785|124675|124765|124655|25
1626806820000|2021-07-20 18:47:00|124760|124655|124770|124665|124785|124675|124755|124645|55
1626806830000|2021-07-20 18:47:10|124775|124670|124775|124665|124785|124675|124765|124655|35
1626806840000|2021-07-20 18:47:20|124765|124655|124800|124690|124800|124690|124765|124655|15
1626806850000|2021-07-20 18:47:30|124795|124685|124815|124705|124820|124705|124790|124685|15
1626806860000|2021-07-20 18:47:40|124820|124710|124850|124735|124860|124750|124820|124710|50
1626806870000|2021-07-20 18:47:50|124860|124750|124900|124790|124900|124790|124850|124740|300
1626806880000|2021-07-20 18:48:00|124905|124795|124900|124795|124945|124840|124900|124795|475
1626806890000|2021-07-20 18:48:10|124895|124790|124905|124800|124910|124800|124880|124775|90
1626806900000|2021-07-20 18:48:20|124915|124805|124915|124795|124915|124805|124905|124795|35
1626806910000|2021-07-20 18:48:30|124900|124790|124910|124800|124915|124805|124895|124780|30
1626806920000|2021-07-20 18:48:40|124905|124795|124915|124805|124915|124810|124900|124795|10
1626806930000|2021-07-20 18:48:50|124920|124810|124915|124810|124920|124810|124915|124805|10
1626806940000|2021-07-20 18:49:00|124920|124815|124905|124795|124920|124815|124895|124785|65
1626806950000|2021-07-20 18:49:10|124900|124790|124905|124800|124905|124800|124890|124780|45
1626806960000|2021-07-20 18:49:20|124910|124795|124925|124815|124925|124815|124905|124795|50
1626806970000|2021-07-20 18:49:30|124920|124820|124925|124810|124930|124820|124920|124810|15
1626806980000|2021-07-20 18:49:40|124920|124815|124920|124810|124930|124825|124915|124805|30
1626806990000|2021-07-20 18:49:50|124925|124815|124930|124820|124930|124820|124915|124810|35
1626807000000|2021-07-20 18:50:00|124935|124830|124955|124840|124980|124870|124935|124830|570
1626807010000|2021-07-20 18:50:10|124950|124845|124960|124850|124960|124855|124935|124830|120
1626807020000|2021-07-20 18:50:20|124965|124855|124980|124870|124980|124875|124965|124850|20
1626807030000|2021-07-20 18:50:30|124975|124865|124980|124875|124990|124880|124975|124865|100
1626807040000|2021-07-20 18:50:40|124985|124880|124990|124880|124990|124880|124980|124870|40
1626807050000|2021-07-20 18:50:50|124995|124885|125025|124920|125045|124935|124995|124880|435
1626807060000|2021-07-20 18:51:00|125020|124915|125015|124905|125030|124920|125010|124905|65
1626807070000|2021-07-20 18:51:10|125020|124900|125025|124920|125030|124925|125015|124900|45
1626807080000|2021-07-20 18:51:20|125035|124915|125025|124915|125040|124930|125025|124915|70
1626807090000|2021-07-20 18:51:30|125035|124910|125030|124920|125035|124925|125015|124905|30
1626807100000|2021-07-20 18:51:40|125035|124925|125025|124915|125035|124925|125020|124910|15
1626807110000|2021-07-20 18:51:50|125035|124920|125015|124910|125035|124920|125015|124905|105
1626807120000|2021-07-20 18:52:00|125020|124915|125020|124910|125030|124925|125020|124905|25
1626807130000|2021-07-20 18:52:10|125015|124915|125020|124910|125025|124920|125015|124910|15
1626807140000|2021-07-20 18:52:20|125025|124915|124975|124860|125025|124915|124970|124860|250
1626807150000|2021-07-20 18:52:30|124970|124865|124985|124875|125005|124895|124970|124860|70
1626807160000|2021-07-20 18:52:40|124990|124880|124990|124880|125000|124890|124975|124865|20
1626807170000|2021-07-20 18:52:50|124985|124875|125010|124900|125010|124900|124985|124875|10
1626807180000|2021-07-20 18:53:00|125015|124905|125005|124895|125015|124905|124990|124875|5
1626807190000|2021-07-20 18:53:10|125000|124890|124985|124870|125005|124895|124985|124870|0
1626807200000|2021-07-20 18:53:20|124980|124875|125025|124910|125025|124910|124980|124870|25
1626807210000|2021-07-20 18:53:30|125030|124915|125025|124910|125035|124930|125025|124910|115
1626807220000|2021-07-20 18:53:40|125020|124915|125025|124915|125025|124915|125015|124900|95
1626807230000|2021-07-20 18:53:50|125020|124910|125045|124935|125050|124935|125020|124910|195
1626807240000|2021-07-20 18:54:00|125040|124930|125050|124940|125055|124940|125035|124930|85
1626807250000|2021-07-20 18:54:10|125055|124945|125060|124955|125065|124955|125045|124940|65
1626807260000|2021-07-20 18:54:20|125055|124950|125060|124950|125065|124955|125050|124945|30
1626807270000|2021-07-20 18:54:30|125055|124945|125065|124960|125070|124960|125050|124940|25
1626807280000|2021-07-20 18:54:40|125060|124950|125070|124960|125070|124960|125050|124940|70
1626807290000|2021-07-20 18:54:50|125060|124950|125050|124940|125060|124955|125050|124940|10
1626807300000|2021-07-20 18:55:00|125055|124945|125065|124955|125065|124955|125035|124930|175
1626807310000|2021-07-20 18:55:10|125060|124950|125075|124965|125080|124970|125055|124950|145
1626807320000|2021-07-20 18:55:20|125080|124970|125040|124930|125080|124975|125035|124930|210
1626807330000|2021-07-20 18:55:30|125030|124920|125010|124900|125040|124925|125000|124890|95
1626807340000|2021-07-20 18:55:40|125005|124895|125030|124920|125040|124930|125005|124895|15
1626807350000|2021-07-20 18:55:50|125025|124915|125040|124930|125040|124930|125020|124910|10
1626807360000|2021-07-20 18:56:00|125035|124925|125060|124950|125070|124965|125035|124925|115
1626807370000|2021-07-20 18:56:10|125055|124945|125050|124940|125060|124950|125040|124935|60
1626807380000|2021-07-20 18:56:20|125055|124945|125080|124970|125080|124970|125055|124940|45
1626807390000|2021-07-20 18:56:30|125085|124965|125080|124975|125100|124995|125080|124965|140
1626807400000|2021-07-20 18:56:40|125085|124980|125080|124975|125095|124990|125080|124970|25
1626807410000|2021-07-20 18:56:50|125075|124970|125070|124965|125075|124970|125055|124945|35
1626807420000|2021-07-20 18:57:00|125075|124955|125080|124965|125085|124975|125070|124955|45
1626807430000|2021-07-20 18:57:10|125075|124975|125065|124960|125080|124975|125065|124960|0
1626807440000|2021-07-20 18:57:20|125070|124955|125045|124935|125075|124965|125045|124935|60
1626807450000|2021-07-20 18:57:30|125040|124930|125020|124915|125045|124935|125020|124910|75
1626807460000|2021-07-20 18:57:40|125015|124910|125025|124915|125025|124915|125010|124895|115
1626807470000|2021-07-20 18:57:50|125020|124910|125030|124915|125030|124920|125010|124905|10
1626807480000|2021-07-20 18:58:00|125020|124910|125030|124915|125030|124920|125015|124910|5
1626807490000|2021-07-20 18:58:10|125025|124920|125055|124945|125055|124945|125025|124920|75
1626807500000|2021-07-20 18:58:20|125060|124950|125035|124930|125065|124955|125035|124930|140
1626807510000|2021-07-20 18:58:30|125040|124935|125050|124940|125050|124940|125035|124925|55
1626807520000|2021-07-20 18:58:40|125055|124945|125075|124965|125075|124970|125055|124945|65
1626807530000|2021-07-20 18:58:50|125070|124960|125075|124960|125075|124960|125060|124950|35
1626807540000|2021-07-20 18:59:00|125070|124965|125070|124965|125090|124980|125065|124960|40
1626807550000|2021-07-20 18:59:10|125065|124960|125075|124965|125080|124965|125065|124955|20
1626807560000|2021-07-20 18:59:20|125070|124960|125105|124995|125105|124995|125070|124960|570
1626807570000|2021-07-20 18:59:30|125100|125000|125095|124985|125110|125000|125090|124980|70
1626807580000|2021-07-20 18:59:40|125090|124980|125085|124975|125095|124985|125085|124975|75
1626807590000|2021-07-20 18:59:50|125090|124980|125055|124945|125095|124985|125050|124945|95
1626807600000|2021-07-20 19:00:00|125060|124950|125085|124975|125105|124995|125060|124950|50
1626807610000|2021-07-20 19:00:10|125080|124980|125075|124965|125080|124980|125065|124955|50
1626807620000|2021-07-20 19:00:20|125070|124970|125070|124965|125080|124975|125060|124950|10
1626807630000|2021-07-20 19:00:30|125075|124955|125085|124970|125090|124980|125065|124955|55
1626807640000|2021-07-20 19:00:40|125080|124975|125070|124965|125090|124980|125070|124965|30
1626807650000|2021-07-20 19:00:50|125075|124970|125070|124960|125085|124975|125070|124960|40
1626807660000|2021-07-20 19:01:00|125065|124965|125065|124955|125080|124970|125060|124955|20
1626807670000|2021-07-20 19:01:10|125070|124960|125060|124950|125075|124965|125060|124950|5
1626807680000|2021-07-20 19:01:20|125050|124955|125055|124950|125055|124955|125045|124935|20
1626807690000|2021-07-20 19:01:30|125050|124945|125040|124930|125050|124945|125040|124930|35
1626807700000|2021-07-20 19:01:40|125035|124920|125040|124930|125045|124935|125025|124915|65
1626807710000|2021-07-20 19:01:50|125045|124935|125040|124930|125045|124935|125040|124930|5
1626807720000|2021-07-20 19:02:00|125045|124935|125030|124920|125045|124935|125025|124910|35
1626807730000|2021-07-20 19:02:10|125025|124915|125030|124925|125030|124925|125020|124915|20
1626807740000|2021-07-20 19:02:20|125045|124920|125030|124920|125045|124935|125030|124920|15
1626807750000|2021-07-20 19:02:30|125035|124925|125045|124940|125050|124940|125030|124920|35
1626807760000|2021-07-20 19:02:40|125050|124935|125050|124940|125050|124945|125040|124935|105
1626807770000|2021-07-20 19:02:50|125045|124945|125055|124950|125055|124950|125045|124940|25
1626807780000|2021-07-20 19:03:00|125065|124955|125080|124975|125085|124980|125065|124955|60
1626807790000|2021-07-20 19:03:10|125090|124970|125080|124965|125090|124980|125075|124965|50
1626807800000|2021-07-20 19:03:20|125075|124970|125100|124990|125100|124995|125075|124970|110
1626807810000|2021-07-20 19:03:30|125095|124995|125120|125005|125120|125015|125095|124995|135
1626807820000|2021-07-20 19:03:40|125110|125000|125120|125010|125120|125010|125105|125000|40
1626807830000|2021-07-20 19:03:50|125115|125005|125105|125000|125120|125010|125105|125000|60
1626807840000|2021-07-20 19:04:00|125110|125005|125080|124975|125110|125005|125080|124970|50
1626807850000|2021-07-20 19:04:10|125085|124980|125150|125040|125170|125060|125080|124980|765
1626807860000|2021-07-20 19:04:20|125140|125030|125135|125025|125150|125040|125125|125020|115
1626807870000|2021-07-20 19:04:30|125130|125030|125125|125020|125135|125030|125115|125010|50
1626807880000|2021-07-20 19:04:40|125130|125025|125115|125010|125130|125025|125115|125005|15
1626807890000|2021-07-20 19:04:50|125120|125015|125120|125010|125125|125020|125120|125010|25
1626807900000|2021-07-20 19:05:00|125115|125015|125135|125025|125135|125025|125110|125000|65
1626807910000|2021-07-20 19:05:10|125130|125020|125125|125020|125155|125050|125125|125020|215
1626807920000|2021-07-20 19:05:20|125130|125015|125140|125035|125140|125035|125120|125015|145
1626807930000|2021-07-20 19:05:30|125135|125030|125130|125020|125145|125035|125130|125015|110
1626807940000|2021-07-20 19:05:40|125135|125025|125155|125050|125155|125050|125135|125020|65
1626807950000|2021-07-20 19:05:50|125150|125040|125145|125035|125155|125045|125135|125030|45
1626807960000|2021-07-20 19:06:00|125155|125040|125160|125045|125160|125050|125150|125040|60
1626807970000|2021-07-20 19:06:10|125165|125050|125165|125050|125165|125055|125160|125050|10
1626807980000|2021-07-20 19:06:20|125160|125055|125145|125040|125165|125055|125145|125040|55
1626807990000|2021-07-20 19:06:30|125150|125045|125165|125055|125165|125055|125150|125045|25
1626808000000|2021-07-20 19:06:40|125160|125050|125165|125055|125170|125060|125155|125050|15
1626808010000|2021-07-20 19:06:50|125170|125060|125150|125045|125170|125060|125150|125040|25
1626808020000|2021-07-20 19:07:00|125160|125050|125160|125050|125170|125065|125160|125050|10
1626808030000|2021-07-20 19:07:10|125165|125055|125155|125045|125165|125060|125150|125040|0
1626808040000|2021-07-20 19:07:20|125160|125050|125120|125010|125160|125050|125115|125005|100
1626808050000|2021-07-20 19:07:30|125125|125015|125135|125030|125150|125035|125125|125015|40
1626808060000|2021-07-20 19:07:40|125145|125035|125140|125035|125150|125035|125135|125025|55
1626808070000|2021-07-20 19:07:50|125145|125040|125145|125040|125150|125040|125135|125025|35
1626808080000|2021-07-20 19:08:00|125140|125035|125155|125050|125155|125050|125140|125035|20
1626808090000|2021-07-20 19:08:10|125150|125045|125140|125035|125150|125045|125135|125030|20
1626808100000|2021-07-20 19:08:20|125145|125030|125145|125035|125145|125040|125135|125030|70
1626808110000|2021-07-20 19:08:30|125140|125030|125155|125045|125155|125050|125140|125030|35
1626808120000|2021-07-20 19:08:40|125150|125040|125140|125035|125155|125045|125140|125030|15
1626808130000|2021-07-20 19:08:50|125135|125030|125100|124990|125145|125030|125095|124985|210
1626808140000|2021-07-20 19:09:00|125095|124985|125100|124995|125105|124995|125080|124970|190
1626808150000|2021-07-20 19:09:10|125095|124990|125100|124995|125100|124995|125085|124975|105
1626808160000|2021-07-20 19:09:20|125105|124990|125110|125000|125115|125005|125105|124990|30
1626808170000|2021-07-20 19:09:30|125115|125005|125140|125035|125140|125035|125110|125005|65
1626808180000|2021-07-20 19:09:40|125130|125030|125130|125020|125150|125045|125125|125020|25
1626808190000|2021-07-20 19:09:50|125125|125015|125115|125010|125135|125025|125100|124990|55
1626808200000|2021-07-20 19:10:00|125120|125005|125150|125040|125150|125045|125120|125005|80
1626808210000|2021-07-20 19:10:10|125155|125045|125175|125060|125185|125080|125150|125040|245
1626808220000|2021-07-20 19:10:20|125170|125065|125160|125050|125185|125080|125160|125050|15
1626808230000|2021-07-20 19:10:30|125155|125040|125125|125020|125170|125060|125120|125015|90
1626808240000|2021-07-20 19:10:40|125130|125015|125120|125010|125135|125025|125115|125005|125
1626808250000|2021-07-20 19:10:50|125115|125005|125115|125005|125120|125010|125100|124995|15
1626808260000|2021-07-20 19:11:00|125110|125000|125115|125010|125120|125010|125110|125000|10
1626808270000|2021-07-20 19:11:10|125110|125005|125100|124990|125115|125005|125100|124990|30
1626808280000|2021-07-20 19:11:20|125095|124995|125110|125000|125115|125005|125095|124990|20
1626808290000|2021-07-20 19:11:30|125115|125005|125095|124985|125115|125005|125095|124985|5
1626808300000|2021-07-20 19:11:40|125105|124990|125100|124990|125115|125005|125100|124990|40
1626808310000|2021-07-20 19:11:50|125105|124995|125100|124995|125110|125000|125100|124990|15
1626808320000|2021-07-20 19:12:00|125105|124990|125120|125010|125135|125020|125105|124990|35
1626808330000|2021-07-20 19:12:10|125125|125015|125145|125040|125150|125040|125125|125010|40
1626808340000|2021-07-20 19:12:20|125150|125035|125110|125005|125150|125040|125110|125000|170
1626808350000|2021-07-20 19:12:30|125125|125000|125120|125010|125130|125020|125115|125000|5
1626808360000|2021-07-20 19:12:40|125115|125005|125105|124995|125125|125015|125105|124995|10
1626808370000|2021-07-20 19:12:50|125100|124990|125095|124990|125105|124995|125095|124985|10
1626808380000|2021-07-20 19:13:00|125100|124985|125090|124985|125100|124990|125090|124980|75
1626808390000|2021-07-20 19:13:10|125085|124980|125110|125005|125110|125005|125085|124980|45
1626808400000|2021-07-20 19:13:20|125105|124995|125110|125005|125115|125005|125100|124995|0
1626808410000|2021-07-20 19:13:30|125115|125000|125115|125005|125125|125015|125110|125000|10
1626808420000|2021-07-20 19:13:40|125120|125010|125125|125015|125125|125020|125120|125010|10
1626808430000|2021-07-20 19:13:50|125120|125020|125100|124990|125120|125020|125100|124990|5
1626808440000|2021-07-20 19:14:00|125095|124985|125115|125005|125125|125015|125090|124980|60
1626808450000|2021-07-20 19:14:10|125120|125010|125110|125000|125120|125010|125105|124995|0
1626808460000|2021-07-20 19:14:20|125115|125005|125110|125005|125120|125015|125110|125000|385
1626808470000|2021-07-20 19:14:30|125115|125000|125110|125000|125125|125015|125105|125000|15
1626808480000|2021-07-20 19:14:40|125105|125005|125095|124985|125110|125005|125090|124985|40
1626808490000|2021-07-20 19:14:50|125100|124990|125095|124985|125105|124995|125095|124985|30
1626808500000|2021-07-20 19:15:00|125090|124980|125075|124965|125095|124985|125050|124945|250
1626808510000|2021-07-20 19:15:10|125070|124960|125075|124965|125075|124970|125070|124960|30
1626808520000|2021-07-20 19:15:20|125080|124975|125105|124995|125105|125000|125080|124975|40
1626808530000|2021-07-20 19:15:30|125100|124990|125125|125015|125125|125015|125090|124980|45
1626808540000|2021-07-20 19:15:40|125120|125010|125125|125015|125130|125025|125115|125005|30
1626808550000|2021-07-20 19:15:50|125130|125025|125130|125025|125135|125030|125125|125015|40
1626808560000|2021-07-20 19:16:00|125125|125020|125130|125025|125135|125030|125125|125015|125
1626808570000|2021-07-20 19:16:10|125125|125020|125130|125020|125130|125025|125125|125015|65
1626808580000|2021-07-20 19:16:20|125125|125015|125110|125005|125125|125015|125110|125005|70
1626808590000|2021-07-20 19:16:30|125105|125000|125115|125010|125120|125015|125095|124990|30
1626808600000|2021-07-20 19:16:40|125110|125005|125120|125010|125125|125015|125110|125005|40
1626808610000|2021-07-20 19:16:50|125115|125005|125130|125020|125130|125025|125115|125005|35
1626808620000|2021-07-20 19:17:00|125135|125025|125130|125025|125135|125030|125130|125025|45
1626808630000|2021-07-20 19:17:10|125135|125020|125130|125025|125135|125030|125130|125020|75
1626808640000|2021-07-20 19:17:20|125135|125030|125140|125030|125145|125040|125130|125025|145
1626808650000|2021-07-20 19:17:30|125135|125035|125125|125015|125135|125035|125125|125015|10
1626808660000|2021-07-20 19:17:40|125120|125010|125130|125020|125130|125020|125120|125010|55
1626808670000|2021-07-20 19:17:50|125125|125015|125090|124980|125125|125015|125090|124980|95
1626808680000|2021-07-20 19:18:00|125095|124985|125060|124950|125095|124985|125060|124950|60
1626808690000|2021-07-20 19:18:10|125055|124945|125025|124920|125060|124945|125025|124920|160
1626808700000|2021-07-20 19:18:20|125020|124915|125025|124920|125030|124925|125020|124910|115
1626808710000|2021-07-20 19:18:30|125030|124915|125025|124910|125030|124920|125010|124900|60
1626808720000|2021-07-20 19:18:40|125020|124915|125020|124910|125025|124920|125015|124905|20
1626808730000|2021-07-20 19:18:50|125025|124915|125035|124930|125035|124930|125020|124910|75
1626808740000|2021-07-20 19:19:00|125025|124920|125035|124925|125035|124925|125020|124915|40
1626808750000|2021-07-20 19:19:10|125040|124930|125040|124935|125045|124935|125035|124925|60
1626808760000|2021-07-20 19:19:20|125035|124930|125015|124905|125035|124930|125015|124905|30
1626808770000|2021-07-20 19:19:30|125020|124910|125020|124910|125025|124915|125010|124905|45
1626808780000|2021-07-20 19:19:40|125025|124915|125035|124920|125035|124925|125020|124910|20
1626808790000|2021-07-20 19:19:50|125030|124925|125035|124925|125040|124935|125030|124920|5
1626808800000|2021-07-20 19:20:00|125040|124930|125005|124900|125045|124940|125005|124900|75
1626808810000|2021-07-20 19:20:10|125010|124905|125010|124900|125010|124905|125005|124895|120
1626808820000|2021-07-20 19:20:20|125015|124905|125000|124890|125015|124905|125000|124890|10
1626808830000|2021-07-20 19:20:30|125005|124895|125000|124890|125015|124905|124995|124890|75
1626808840000|2021-07-20 19:20:40|125005|124895|125005|124900|125005|124900|125000|124890|30
1626808850000|2021-07-20 19:20:50|125010|124895|125000|124895|125020|124910|125000|124890|20
1626808860000|2021-07-20 19:21:00|125005|124900|125015|124910|125025|124915|125005|124900|50
1626808870000|2021-07-20 19:21:10|125010|124905|125010|124900|125020|124910|125010|124900|50
1626808880000|2021-07-20 19:21:20|125005|124895|125010|124900|125015|124905|125000|124890|90
1626808890000|2021-07-20 19:21:30|125015|124905|125015|124905|125015|124905|125005|124900|5
1626808900000|2021-07-20 19:21:40|125010|124900|124995|124885|125015|124905|124995|124885|10
1626808910000|2021-07-20 19:21:50|124990|124890|124980|124870|124990|124890|124975|124870|135
1626808920000|2021-07-20 19:22:00|124975|124865|124945|124840|124975|124865|124945|124840|260
1626808930000|2021-07-20 19:22:10|124950|124845|124950|124840|124955|124850|124945|124840|80
1626808940000|2021-07-20 19:22:20|124940|124830|124905|124795|124940|124830|124895|124780|640
1626808950000|2021-07-20 19:22:30|124910|124800|124885|124780|124915|124805|124875|124760|480
1626808960000|2021-07-20 19:22:40|124880|124775|124860|124750|124890|124775|124860|124750|175
1626808970000|2021-07-20 19:22:50|124870|124755|124885|124775|124885|124775|124855|124750|90
1626808980000|2021-07-20 19:23:00|124875|124770|124900|124795|124905|124795|124870|124760|40
1626808990000|2021-07-20 19:23:10|124905|124790|124905|124790|124915|124805|124895|124790|60
1626809000000|2021-07-20 19:23:20|124900|124785|124890|124775|124905|124800|124885|124775|65
1626809010000|2021-07-20 19:23:30|124895|124780|124900|124790|124905|124795|124895|124780|30
1626809020000|2021-07-20 19:23:40|124895|124785|124900|124795|124905|124795|124890|124780|45
1626809030000|2021-07-20 19:23:50|124910|124790|124930|124820|124930|124820|124900|124790|80
1626809040000|2021-07-20 19:24:00|124935|124830|124960|124850|124965|124855|124925|124830|220
1626809050000|2021-07-20 19:24:10|124955|124845|124950|124840|124960|124850|124945|124840|195
1626809060000|2021-07-20 19:24:20|124945|124845|124975|124860|124975|124865|124945|124835|25
1626809070000|2021-07-20 19:24:30|124980|124865|125000|124895|125005|124900|124975|124865|95
1626809080000|2021-07-20 19:24:40|124995|124890|125010|124895|125010|124900|124995|124885|100
1626809090000|2021-07-20 19:24:50|125005|124890|125035|124930|125035|124930|125000|124890|165
1626809100000|2021-07-20 19:25:00|125040|124935|125055|124950|125060|124950|125030|124920|320
1626809110000|2021-07-20 19:25:10|125050|124945|125035|124925|125055|124945|125035|124925|270
1626809120000|2021-07-20 19:25:20|125030|124930|125020|124910|125035|124930|125020|124910|160
1626809130000|2021-07-20 19:25:30|125015|124900|125015|124905|125025|124910|124995|124890|125
1626809140000|2021-07-20 19:25:40|125020|124910|125050|124940|125050|124940|125020|124905|45
1626809150000|2021-07-20 19:25:50|125045|124945|125035|124925|125055|124950|125030|124920|380
1626809160000|2021-07-20 19:26:00|125030|124920|125015|124900|125030|124920|125005|124890|65
1626809170000|2021-07-20 19:26:10|125010|124895|125035|124925|125035|124925|125010|124895|185
1626809180000|2021-07-20 19:26:20|125045|124930|125040|124930|125050|124935|125035|124920|25
1626809190000|2021-07-20 19:26:30|125045|124935|125030|124915|125050|124940|125030|124915|20
1626809200000|2021-07-20 19:26:40|125015|124905|125015|124900|125035|124925|125015|124900|20
1626809210000|2021-07-20 19:26:50|125010|124905|125030|124920|125035|124925|125010|124905|10
1626809220000|2021-07-20 19:27:00|125035|124915|125035|124930|125045|124935|125035|124915|40
1626809230000|2021-07-20 19:27:10|125040|124935|125055|124945|125055|124945|125035|124930|45
1626809240000|2021-07-20 19:27:20|125050|124940|125060|124955|125065|124960|125045|124940|55
1626809250000|2021-07-20 19:27:30|125055|124950|125060|124945|125060|124955|125050|124940|10
1626809260000|2021-07-20 19:27:40|125065|124950|125090|124980|125090|124980|125065|124945|155
1626809270000|2021-07-20 19:27:50|125085|124975|125055|124945|125090|124975|125050|124940|15
1626809280000|2021-07-20 19:28:00|125050|124940|125030|124920|125050|124940|125030|124915|65
1626809290000|2021-07-20 19:28:10|125025|124915|125030|124920|125035|124925|125020|124915|65
1626809300000|2021-07-20 19:28:20|125025|124910|125035|124925|125040|124930|125020|124910|60
1626809310000|2021-07-20 19:28:30|125030|124920|125020|124915|125040|124930|125020|124910|130
1626809320000|2021-07-20 19:28:40|125025|124910|125010|124905|125030|124910|125005|124895|45
1626809330000|2021-07-20 19:28:50|125020|124910|125000|124890|125020|124910|125000|124890|15
1626809340000|2021-07-20 19:29:00|124995|124885|124980|124870|125005|124895|124960|124850|265
1626809350000|2021-07-20 19:29:10|124975|124865|124980|124870|124985|124880|124975|124865|50
1626809360000|2021-07-20 19:29:20|124975|124875|125000|124895|125000|124895|124975|124870|30
1626809370000|2021-07-20 19:29:30|125005|124890|125005|124895|125005|124900|125000|124890|35
1626809380000|2021-07-20 19:29:40|125000|124900|125005|124895|125010|124905|125000|124895|45
1626809390000|2021-07-20 19:29:50|125000|124900|124990|124885|125015|124905|124990|124880|25
1626809400000|2021-07-20 19:30:00|124995|124880|124960|124855|125000|124890|124960|124855|235
1626809410000|2021-07-20 19:30:10|124955|124850|124930|124820|124955|124850|124910|124800|205
1626809420000|2021-07-20 19:30:20|124940|124825|124950|124840|124955|124845|124940|124825|55
1626809430000|2021-07-20 19:30:30|124955|124845|124950|124845|124955|124850|124940|124830|120
1626809440000|2021-07-20 19:30:40|124955|124850|124995|124885|125000|124895|124955|124850|140
1626809450000|2021-07-20 19:30:50|124990|124880|124955|124845|124995|124885|124955|124845|10
1626809460000|2021-07-20 19:31:00|124965|124850|124995|124885|125000|124890|124960|124850|35
1626809470000|2021-07-20 19:31:10|125000|124890|125040|124930|125045|124930|124995|124890|175
1626809480000|2021-07-20 19:31:20|125035|124925|125035|124925|125045|124935|125030|124925|10
1626809490000|2021-07-20 19:31:30|125030|124920|125030|124920|125035|124930|125025|124915|15
1626809500000|2021-07-20 19:31:40|125025|124915|125025|124915|125030|124920|124995|124885|30
1626809510000|2021-07-20 19:31:50|125020|124910|125000|124890|125025|124915|124995|124890|5
1626809520000|2021-07-20 19:32:00|125010|124895|124980|124875|125010|124905|124980|124875|15
1626809530000|2021-07-20 19:32:10|124985|124870|124990|124880|124990|124885|124980|124870|50
1626809540000|2021-07-20 19:32:20|124985|124875|124990|124880|125005|124895|124985|124875|50
1626809550000|2021-07-20 19:32:30|124980|124870|124970|124860|124980|124870|124965|124855|25
1626809560000|2021-07-20 19:32:40|124965|124855|124950|124840|124970|124860|124940|124830|60
1626809570000|2021-07-20 19:32:50|124945|124835|124950|124840|124955|124840|124940|124830|15
1626809580000|2021-07-20 19:33:00|124955|124845|124945|124835|124955|124845|124940|124830|105
1626809590000|2021-07-20 19:33:10|124940|124830|124945|124830|124955|124845|124940|124830|30
1626809600000|2021-07-20 19:33:20|124940|124835|124925|124820|124945|124835|124925|124815|75
1626809610000|2021-07-20 19:33:30|124935|124825|124935|124825|124945|124830|124930|124820|15
1626809620000|2021-07-20 19:33:40|124930|124830|124935|124825|124935|124830|124920|124810|20
1626809630000|2021-07-20 19:33:50|124925|124820|124925|124815|124935|124825|124920|124810|35
1626809640000|2021-07-20 19:34:00|124945|124820|124905|124795|124950|124840|124900|124790|115
1626809650000|2021-07-20 19:34:10|124900|124790|124920|124810|124925|124820|124900|124790|45
1626809660000|2021-07-20 19:34:20|124915|124805|124935|124825|124935|124825|124915|124805|5
1626809670000|2021-07-20 19:34:30|124940|124830|124935|124825|124950|124845|124925|124815|70
1626809680000|2021-07-20 19:34:40|124940|124830|124940|124830|124945|124835|124930|124820|10
1626809690000|2021-07-20 19:34:50|124945|124835|124950|124840|124955|124845|124945|124830|35
1626809700000|2021-07-20 19:35:00|124955|124845|124950|124840|124960|124855|124945|124835|70
1626809710000|2021-07-20 19:35:10|124945|124845|124960|124855|124965|124860|124945|124840|85
1626809720000|2021-07-20 19:35:20|124955|124850|124960|124850|124965|124860|124955|124845|35
1626809730000|2021-07-20 19:35:30|124955|124840|124935|124830|124955|124840|124920|124815|55
1626809740000|2021-07-20 19:35:40|124940|124835|124940|124835|124955|124845|124940|124830|30
1626809750000|2021-07-20 19:35:50|124945|124840|124950|124840|124950|124840|124940|124825|30
1626809760000|2021-07-20 19:36:00|124945|124835|124960|124845|124970|124865|124945|124835|110
1626809770000|2021-07-20 19:36:10|124965|124850|124965|124855|124965|124855|124955|124845|30
1626809780000|2021-07-20 19:36:20|124960|124850|124940|124830|124965|124855|124935|124830|55
1626809790000|2021-07-20 19:36:30|124930|124820|124960|124850|124960|124850|124930|124820|50
1626809800000|2021-07-20 19:36:40|124955|124855|124980|124870|124980|124875|124955|124850|25
1626809810000|2021-07-20 19:36:50|124985|124875|124995|124880|125000|124885|124985|124875|40
1626809820000|2021-07-20 19:37:00|125000|124885|125005|124895|125010|124905|125000|124880|45
1626809830000|2021-07-20 19:37:10|125000|124890|125010|124900|125010|124905|125000|124890|20
1626809840000|2021-07-20 19:37:20|125015|124905|125010|124895|125015|124905|125010|124895|15
1626809850000|2021-07-20 19:37:30|125005|124900|124990|124880|125010|124900|124975|124870|10
1626809860000|2021-07-20 19:37:40|124995|124885|124995|124890|125005|124895|124990|124880|20
1626809870000|2021-07-20 19:37:50|124990|124880|124980|124875|125005|124890|124975|124870|35
1626809880000|2021-07-20 19:38:00|124985|124870|124925|124820|124985|124870|124925|124820|140
1626809890000|2021-07-20 19:38:10|124930|124825|124955|124845|124960|124850|124930|124820|45
1626809900000|2021-07-20 19:38:20|124950|124840|124970|124860|124980|124870|124945|124835|215
1626809910000|2021-07-20 19:38:30|124965|124855|124970|124865|124975|124870|124965|124855|25
1626809920000|2021-07-20 19:38:40|124965|124860|124985|124870|124985|124870|124955|124845|130
1626809930000|2021-07-20 19:38:50|124980|124875|124980|124870|124980|124875|124970|124860|35
1626809940000|2021-07-20 19:39:00|124975|124865|124965|124855|124975|124865|124960|124845|15
1626809950000|2021-07-20 19:39:10|124970|124860|124975|124865|124980|124875|124965|124855|60
1626809960000|2021-07-20 19:39:20|124970|124855|124965|124855|124975|124870|124960|124855|15
1626809970000|2021-07-20 19:39:30|124975|124860|124985|124880|124985|124880|124975|124860|25
1626809980000|2021-07-20 19:39:40|124980|124875|124960|124850|124980|124880|124955|124845|150
1626809990000|2021-07-20 19:39:50|124965|124845|124910|124805|124965|124845|124910|124805|45
1626810000000|2021-07-20 19:40:00|124915|124810|124960|124850|124965|124855|124910|124810|105
1626810010000|2021-07-20 19:40:10|124955|124845|124945|124835|124965|124855|124945|124835|50
1626810020000|2021-07-20 19:40:20|124950|124840|124960|124850|124970|124860|124945|124835|35
1626810030000|2021-07-20 19:40:30|124955|124845|124955|124845|124965|124855|124945|124835|20
1626810040000|2021-07-20 19:40:40|124960|124850|124945|124840|124960|124855|124945|124835|10
1626810050000|2021-07-20 19:40:50|124950|124835|124950|124840|124960|124855|124945|124835|35
1626810060000|2021-07-20 19:41:00|124955|124850|124950|124835|124960|124850|124940|124830|25
1626810070000|2021-07-20 19:41:10|124955|124840|124945|124840|124960|124850|124940|124835|15
1626810080000|2021-07-20 19:41:20|124955|124835|124940|124830|124960|124850|124935|124830|35
1626810090000|2021-07-20 19:41:30|124935|124820|124920|124810|124935|124820|124915|124810|10
1626810100000|2021-07-20 19:41:40|124925|124815|124935|124825|124935|124830|124920|124810|120
1626810110000|2021-07-20 19:41:50|124930|124830|124915|124805|124935|124830|124915|124805|20
1626810120000|2021-07-20 19:42:00|124910|124800|124915|124805|124915|124805|124910|124800|35
1626810130000|2021-07-20 19:42:10|124910|124800|124885|124775|124915|124805|124880|124775|175
1626810140000|2021-07-20 19:42:20|124880|124780|124890|124775|124890|124780|124875|124765|65
1626810150000|2021-07-20 19:42:30|124885|124780|124905|124795|124905|124795|124885|124775|60
1626810160000|2021-07-20 19:42:40|124900|124800|124930|124815|124940|124835|124900|124795|75
1626810170000|2021-07-20 19:42:50|124925|124820|124940|124830|124945|124835|124920|124810|30
1626810180000|2021-07-20 19:43:00|124935|124820|124930|124825|124940|124830|124925|124815|65
1626810190000|2021-07-20 19:43:10|124935|124820|124930|124820|124935|124825|124925|124820|20
1626810200000|2021-07-20 19:43:20|124920|124825|124910|124805|124920|124825|124910|124800|60
1626810210000|2021-07-20 19:43:30|124915|124800|124915|124805|124915|124805|124905|124795|25
1626810220000|2021-07-20 19:43:40|124910|124800|124910|124800|124925|124815|124910|124800|230
1626810230000|2021-07-20 19:43:50|124905|124795|124885|124780|124905|124795|124885|124780|65
1626810240000|2021-07-20 19:44:00|124880|124775|124880|124770|124895|124785|124880|124770|105
1626810250000|2021-07-20 19:44:10|124875|124765|124865|124760|124880|124770|124860|124750|75
1626810260000|2021-07-20 19:44:20|124870|124765|124865|124755|124875|124770|124860|124755|30
1626810270000|2021-07-20 19:44:30|124860|124750|124860|124750|124865|124755|124850|124740|60
1626810280000|2021-07-20 19:44:40|124865|124755|124875|124765|124875|124770|124860|124755|15
1626810290000|2021-07-20 19:44:50|124880|124770|124875|124765|124885|124775|124870|124760|25
1626810300000|2021-07-20 19:45:00|124870|124755|124870|124760|124875|124765|124860|124755|105
1626810310000|2021-07-20 19:45:10|124865|124755|124855|124745|124870|124760|124850|124740|55
1626810320000|2021-07-20 19:45:20|124860|124750|124845|124740|124860|124755|124845|124740|70
1626810330000|2021-07-20 19:45:30|124855|124745|124860|124750|124860|124755|124840|124730|155
1626810340000|2021-07-20 19:45:40|124870|124755|124885|124775|124900|124790|124860|124750|210
1626810350000|2021-07-20 19:45:50|124880|124770|124890|124780|124900|124795|124880|124770|70
1626810360000|2021-07-20 19:46:00|124895|124785|124920|124810|124920|124815|124895|124785|50
1626810370000|2021-07-20 19:46:10|124915|124815|124925|124815|124925|124815|124905|124795|115
1626810380000|2021-07-20 19:46:20|124920|124805|124905|124795|124925|124805|124905|124795|15
1626810390000|2021-07-20 19:46:30|124900|124790|124895|124780|124905|124790|124890|124780|70
1626810400000|2021-07-20 19:46:40|124890|124785|124895|124785|124900|124795|124880|124775|30
1626810410000|2021-07-20 19:46:50|124890|124780|124885|124780|124890|124780|124880|124770|20
1626810420000|2021-07-20 19:47:00|124890|124775|124905|124800|124905|124800|124885|124770|30
1626810430000|2021-07-20 19:47:10|124900|124795|124905|124795|124905|124800|124890|124785|30
1626810440000|2021-07-20 19:47:20|124900|124790|124895|124790|124905|124800|124895|124785|15
1626810450000|2021-07-20 19:47:30|124890|124785|124900|124795|124905|124795|124890|124780|10
1626810460000|2021-07-20 19:47:40|124895|124790|124890|124785|124900|124790|124890|124780|20
1626810470000|2021-07-20 19:47:50|124900|124790|124885|124775|124900|124795|124875|124770|45
1626810480000|2021-07-20 19:48:00|124895|124785|124880|124770|124895|124790|124880|124770|50
1626810490000|2021-07-20 19:48:10|124885|124775|124870|124765|124895|124785|124870|124765|40
1626810500000|2021-07-20 19:48:20|124865|124760|124870|124765|124875|124765|124865|124760|35
1626810510000|2021-07-20 19:48:30|124875|124775|124870|124765|124880|124775|124870|124760|25
1626810520000|2021-07-20 19:48:40|124875|124760|124895|124785|124895|124785|124875|124760|40
1626810530000|2021-07-20 19:48:50|124890|124780|124900|124790|124905|124795|124880|124775|80
1626810540000|2021-07-20 19:49:00|124895|124785|124900|124790|124910|124805|124890|124785|15
1626810550000|2021-07-20 19:49:10|124905|124795|124900|124790|124910|124800|124895|124790|25
1626810560000|2021-07-20 19:49:20|124895|124785|124890|124785|124895|124790|124885|124780|55
1626810570000|2021-07-20 19:49:30|124885|124780|124900|124785|124900|124790|124885|124775|30
1626810580000|2021-07-20 19:49:40|124905|124790|124910|124800|124910|124805|124890|124785|20
1626810590000|2021-07-20 19:49:50|124905|124805|124915|124805|124915|124805|124905|124795|20
1626810600000|2021-07-20 19:50:00|124905|124795|124865|124760|124910|124800|124865|124755|190
1626810610000|2021-07-20 19:50:10|124870|124755|124865|124760|124870|124765|124860|124750|55
1626810620000|2021-07-20 19:50:20|124855|124755|124870|124760|124875|124770|124855|124750|200
1626810630000|2021-07-20 19:50:30|124865|124755|124875|124765|124880|124770|124855|124750|125
1626810640000|2021-07-20 19:50:40|124870|124760|124870|124765|124875|124765|124865|124760|20
1626810650000|2021-07-20 19:50:50|124865|124760|124860|124750|124865|124760|124855|124750|50
1626810660000|2021-07-20 19:51:00|124855|124745|124845|124735|124855|124745|124825|124720|225
1626810670000|2021-07-20 19:51:10|124850|124740|124845|124735|124855|124750|124845|124730|80
1626810680000|2021-07-20 19:51:20|124840|124730|124825|124715|124845|124735|124825|124715|85
1626810690000|2021-07-20 19:51:30|124830|124720|124825|124715|124830|124725|124825|124715|15
1626810700000|2021-07-20 19:51:40|124820|124720|124800|124695|124825|124720|124800|124690|100
1626810710000|2021-07-20 19:51:50|124810|124700|124800|124695|124810|124700|124800|124690|75
1626810720000|2021-07-20 19:52:00|124805|124690|124780|124670|124805|124690|124770|124660|100
1626810730000|2021-07-20 19:52:10|124775|124665|124770|124660|124780|124670|124765|124660|70
1626810740000|2021-07-20 19:52:20|124765|124665|124795|124690|124810|124700|124760|124650|30
1626810750000|2021-07-20 19:52:30|124800|124685|124790|124675|124805|124695|124780|124670|120
1626810760000|2021-07-20 19:52:40|124785|124670|124790|124685|124790|124685|124770|124660|10
1626810770000|2021-07-20 19:52:50|124800|124690|124820|124710|124835|124730|124795|124685|75
1626810780000|2021-07-20 19:53:00|124815|124715|124795|124685|124835|124720|124795|124685|195
1626810790000|2021-07-20 19:53:10|124790|124680|124820|124710|124825|124715|124790|124680|35
1626810800000|2021-07-20 19:53:20|124825|124715|124795|124685|124825|124715|124795|124685|5
1626810810000|2021-07-20 19:53:30|124790|124680|124795|124685|124805|124690|124790|124680|65
1626810820000|2021-07-20 19:53:40|124790|124680|124800|124690|124805|124695|124790|124680|10
1626810830000|2021-07-20 19:53:50|124805|124695|124815|124710|124825|124715|124800|124695|5
1626810840000|2021-07-20 19:54:00|124820|124705|124810|124700|124825|124720|124810|124700|80
1626810850000|2021-07-20 19:54:10|124820|124710|124830|124720|124835|124730|124815|124710|85
1626810860000|2021-07-20 19:54:20|124840|124730|124860|124750|124865|124760|124830|124720|90
1626810870000|2021-07-20 19:54:30|124865|124755|124850|124745|124865|124755|124850|124745|20
1626810880000|2021-07-20 19:54:40|124855|124750|124870|124765|124870|124765|124850|124745|30
1626810890000|2021-07-20 19:54:50|124860|124755|124850|124740|124860|124755|124840|124730|55
1626810900000|2021-07-20 19:55:00|124845|124730|124820|124710|124845|124735|124820|124710|35
1626810910000|2021-07-20 19:55:10|124835|124725|124855|124750|124860|124750|124830|124720|255
1626810920000|2021-07-20 19:55:20|124850|124740|124830|124720|124855|124750|124825|124720|5
1626810930000|2021-07-20 19:55:30|124835|124725|124830|124720|124835|124725|124830|124720|15
1626810940000|2021-07-20 19:55:40|124835|124725|124845|124735|124845|124740|124835|124725|15
1626810950000|2021-07-20 19:55:50|124840|124740|124850|124740|124850|124745|124835|124730|40
1626810960000|2021-07-20 19:56:00|124840|124730|124820|124710|124840|124730|124805|124700|185
1626810970000|2021-07-20 19:56:10|124815|124705|124800|124695|124820|124715|124800|124695|15
1626810980000|2021-07-20 19:56:20|124805|124690|124790|124685|124810|124700|124790|124685|25
1626810990000|2021-07-20 19:56:30|124795|124690|124800|124690|124805|124695|124795|124690|20
1626811000000|2021-07-20 19:56:40|124805|124695|124810|124705|124815|124705|124805|124690|0
1626811010000|2021-07-20 19:56:50|124815|124700|124830|124715|124830|124725|124810|124700|35
1626811020000|2021-07-20 19:57:00|124825|124710|124810|124700|124825|124715|124805|124700|30
1626811030000|2021-07-20 19:57:10|124820|124705|124830|124720|124830|124725|124820|124705|25
1626811040000|2021-07-20 19:57:20|124840|124725|124855|124750|124855|124750|124835|124720|120
1626811050000|2021-07-20 19:57:30|124860|124745|124860|124750|124865|124755|124850|124740|55
1626811060000|2021-07-20 19:57:40|124855|124745|124865|124755|124865|124755|124850|124740|25
1626811070000|2021-07-20 19:57:50|124870|124760|124840|124730|124870|124760|124835|124730|20
1626811080000|2021-07-20 19:58:00|124835|124735|124850|124740|124850|124740|124830|124725|40
1626811090000|2021-07-20 19:58:10|124845|124735|124830|124720|124850|124740|124825|124720|30
1626811100000|2021-07-20 19:58:20|124825|124715|124810|124705|124830|124715|124810|124700|55
1626811110000|2021-07-20 19:58:30|124800|124700|124805|124695|124810|124700|124795|124690|65
1626811120000|2021-07-20 19:58:40|124810|124700|124815|124710|124815|124710|124810|124700|25
1626811130000|2021-07-20 19:58:50|124810|124705|124800|124695|124815|124705|124800|124695|0
1626811140000|2021-07-20 19:59:00|124795|124690|124770|124665|124805|124695|124770|124665|100
1626811150000|2021-07-20 19:59:10|124775|124660|124770|124665|124775|124665|124765|124660|40
1626811160000|2021-07-20 19:59:20|124775|124660|124770|124665|124775|124665|124765|124660|65
1626811170000|2021-07-20 19:59:30|124775|124660|124760|124650|124775|124665|124755|124645|175
1626811180000|2021-07-20 19:59:40|124765|124655|124730|124625|124765|124655|124730|124625|130
1626811190000|2021-07-20 19:59:50|124735|124620|124750|124640|124755|124645|124725|124620|135
1626811200000|2021-07-20 20:00:00|124745|124635|124755|124650|124770|124665|124745|124635|145
1626811210000|2021-07-20 20:00:10|124760|124655|124780|124670|124780|124670|124760|124650|70
1626811220000|2021-07-20 20:00:20|124795|124675|124765|124660|124795|124685|124765|124650|155
1626811230000|2021-07-20 20:00:30|124760|124655|124755|124645|124765|124655|124750|124640|140
1626811240000|2021-07-20 20:00:40|124760|124650|124745|124640|124765|124655|124745|124640|55
1626811250000|2021-07-20 20:00:50|124740|124635|124750|124640|124760|124650|124740|124630|35
1626811260000|2021-07-20 20:01:00|124755|124645|124770|124665|124775|124665|124750|124645|140
1626811270000|2021-07-20 20:01:10|124775|124670|124785|124670|124785|124680|124770|124670|70
1626811280000|2021-07-20 20:01:20|124780|124665|124785|124675|124785|124675|124765|124660|30
1626811290000|2021-07-20 20:01:30|124780|124680|124790|124680|124790|124680|124780|124675|45
1626811300000|2021-07-20 20:01:40|124795|124685|124790|124685|124795|124685|124785|124675|25
1626811310000|2021-07-20 20:01:50|124795|124680|124805|124695|124805|124695|124785|124680|35
1626811320000|2021-07-20 20:02:00|124800|124690|124800|124695|124805|124695|124800|124690|70
1626811330000|2021-07-20 20:02:10|124795|124690|124785|124675|124795|124690|124785|124675|55
1626811340000|2021-07-20 20:02:20|124780|124680|124805|124695|124805|124695|124780|124680|55
1626811350000|2021-07-20 20:02:30|124800|124690|124805|124695|124805|124695|124795|124690|70
1626811360000|2021-07-20 20:02:40|124800|124700|124815|124710|124825|124720|124800|124695|45
1626811370000|2021-07-20 20:02:50|124820|124715|124800|124690|124830|124720|124800|124690|75
1626811380000|2021-07-20 20:03:00|124805|124695|124795|124690|124815|124705|124795|124685|85
1626811390000|2021-07-20 20:03:10|124800|124685|124795|124690|124800|124695|124795|124685|30
1626811400000|2021-07-20 20:03:20|124800|124685|124805|124695|124805|124695|124790|124680|30
1626811410000|2021-07-20 20:03:30|124810|124700|124820|124715|124825|124715|124810|124700|40
1626811420000|2021-07-20 20:03:40|124815|124710|124820|124715|124825|124715|124815|124705|40
1626811430000|2021-07-20 20:03:50|124825|124710|124810|124705|124825|124715|124810|124705|50
1626811440000|2021-07-20 20:04:00|124815|124710|124820|124715|124825|124715|124810|124710|60
1626811450000|2021-07-20 20:04:10|124815|124710|124830|124720|124830|124720|124810|124705|80
1626811460000|2021-07-20 20:04:20|124840|124725|124850|124745|124855|124750|124840|124725|120
1626811470000|2021-07-20 20:04:30|124855|124750|124860|124755|124860|124755|124850|124745|80
1626811480000|2021-07-20 20:04:40|124865|124750|124860|124755|124865|124760|124855|124745|75
1626811490000|2021-07-20 20:04:50|124855|124750|124860|124755|124860|124755|124855|124745|30
1626811500000|2021-07-20 20:05:00|124865|124760|124870|124765|124875|124765|124860|124755|95
1626811510000|2021-07-20 20:05:10|124875|124760|124890|124785|124895|124790|124870|124760|335
1626811520000|2021-07-20 20:05:20|124895|124780|124850|124740|124895|124785|124850|124740|70
1626811530000|2021-07-20 20:05:30|124845|124735|124855|124750|124855|124750|124825|124710|105
1626811540000|2021-07-20 20:05:40|124860|124755|124885|124775|124885|124780|124860|124755|70
1626811550000|2021-07-20 20:05:50|124890|124780|124880|124770|124890|124780|124880|124770|45
1626811560000|2021-07-20 20:06:00|124875|124765|124875|124770|124880|124770|124865|124755|25
1626811570000|2021-07-20 20:06:10|124880|124775|124895|124790|124895|124790|124880|124775|40
1626811580000|2021-07-20 20:06:20|124900|124795|124900|124795|124910|124800|124900|124790|50
1626811590000|2021-07-20 20:06:30|124905|124790|124895|124785|124905|124795|124885|124775|70
1626811600000|2021-07-20 20:06:40|124890|124790|124900|124785|124900|124795|124890|124785|25
1626811610000|2021-07-20 20:06:50|124895|124795|124915|124805|124915|124810|124895|124795|105
1626811620000|2021-07-20 20:07:00|124910|124810|124900|124790|124915|124810|124900|124790|35
1626811630000|2021-07-20 20:07:10|124905|124795|124910|124800|124910|124805|124905|124795|20
1626811640000|2021-07-20 20:07:20|124905|124795|124895|124790|124910|124800|124895|124785|45
1626811650000|2021-07-20 20:07:30|124890|124785|124880|124770|124895|124785|124880|124770|40
1626811660000|2021-07-20 20:07:40|124885|124775|124895|124785|124895|124790|124885|124775|35
1626811670000|2021-07-20 20:07:50|124890|124790|124890|124780|124895|124790|124885|124775|40
1626811680000|2021-07-20 20:08:00|124885|124775|124885|124775|124890|124780|124880|124775|40
1626811690000|2021-07-20 20:08:10|124880|124770|124860|124750|124880|124770|124860|124745|40
1626811700000|2021-07-20 20:08:20|124855|124745|124865|124755|124865|124755|124850|124740|55
1626811710000|2021-07-20 20:08:30|124875|124765|124880|124775|124885|124775|124870|124765|105
1626811720000|2021-07-20 20:08:40|124885|124770|124865|124755|124885|124770|124865|124755|45
1626811730000|2021-07-20 20:08:50|124870|124760|124880|124775|124880|124775|124865|124760|75
1626811740000|2021-07-20 20:09:00|124885|124780|124900|124790|124900|124790|124880|124780|45
1626811750000|2021-07-20 20:09:10|124895|124785|124910|124800|124910|124800|124895|124785|30
1626811760000|2021-07-20 20:09:20|124915|124805|124915|124810|124925|124820|124915|124805|60
1626811770000|2021-07-20 20:09:30|124920|124805|124895|124785|124920|124805|124895|124785|35
1626811780000|2021-07-20 20:09:40|124900|124790|124905|124800|124910|124800|124900|124790|35
1626811790000|2021-07-20 20:09:50|124910|124805|124930|124820|124930|124820|124905|124800|55
1626811800000|2021-07-20 20:10:00|124925|124815|124910|124800|124930|124815|124910|124800|35
1626811810000|2021-07-20 20:10:10|124905|124805|124900|124790|124910|124805|124900|124790|115
1626811820000|2021-07-20 20:10:20|124905|124795|124905|124795|124910|124800|124900|124790|90
1626811830000|2021-07-20 20:10:30|124910|124800|124925|124815|124925|124815|124905|124795|35
1626811840000|2021-07-20 20:10:40|124920|124820|124920|124810|124920|124820|124915|124805|30
1626811850000|2021-07-20 20:10:50|124925|124815|124950|124840|124950|124840|124920|124810|240
1626811860000|2021-07-20 20:11:00|124945|124845|124955|124840|124955|124850|124940|124830|95
1626811870000|2021-07-20 20:11:10|124950|124845|124975|124870|124980|124870|124950|124845|70
1626811880000|2021-07-20 20:11:20|124980|124865|124995|124880|125005|124895|124975|124865|100
1626811890000|2021-07-20 20:11:30|124990|124885|125000|124890|125000|124895|124985|124875|35
1626811900000|2021-07-20 20:11:40|125005|124895|124990|124885|125005|124900|124990|124885|35
1626811910000|2021-07-20 20:11:50|124995|124890|125005|124895|125005|124895|124985|124870|40
1626811920000|2021-07-20 20:12:00|125010|124900|125005|124895|125010|124905|124990|124885|40
1626811930000|2021-07-20 20:12:10|125000|124900|124985|124880|125005|124900|124985|124875|100
1626811940000|2021-07-20 20:12:20|124980|124875|124985|124880|124990|124880|124970|124860|75
1626811950000|2021-07-20 20:12:30|124980|124875|124985|124880|124985|124880|124980|124875|30
1626811960000|2021-07-20 20:12:40|124990|124885|124990|124880|124990|124885|124985|124880|50
1626811970000|2021-07-20 20:12:50|124995|124885|125015|124905|125015|124905|124995|124885|75
1626811980000|2021-07-20 20:13:00|125020|124910|125005|124900|125020|124910|125000|124895|50
1626811990000|2021-07-20 20:13:10|125015|124895|125015|124900|125020|124915|125010|124895|40
1626812000000|2021-07-20 20:13:20|125010|124905|125015|124905|125015|124905|125000|124895|25
1626812010000|2021-07-20 20:13:30|125010|124900|125005|124900|125020|124910|125005|124895|90
1626812020000|2021-07-20 20:13:40|125000|124895|125005|124900|125005|124900|124995|124885|35
1626812030000|2021-07-20 20:13:50|125010|124905|125000|124895|125010|124905|125000|124890|35
1626812040000|2021-07-20 20:14:00|125005|124890|124990|124885|125010|124900|124990|124885|170
1626812050000|2021-07-20 20:14:10|125000|124890|125005|124895|125005|124900|124995|124885|35
1626812060000|2021-07-20 20:14:20|125000|124900|124995|124890|125005|124900|124995|124890|30
1626812070000|2021-07-20 20:14:30|124990|124885|124985|124880|124990|124885|124980|124870|85
1626812080000|2021-07-20 20:14:40|124995|124875|124980|124870|124995|124890|124980|124870|65
1626812090000|2021-07-20 20:14:50|124985|124875|124975|124870|124995|124885|124975|124870|55
1626812100000|2021-07-20 20:15:00|124985|124875|124990|124885|124995|124885|124980|124870|10
1626812110000|2021-07-20 20:15:10|124995|124880|124985|124880|124995|124885|124985|124880|10
1626812120000|2021-07-20 20:15:20|124990|124875|124975|124865|124990|124880|124970|124860|20
1626812130000|2021-07-20 20:15:30|124970|124870|124980|124875|124980|124875|124970|124865|5
1626812140000|2021-07-20 20:15:40|124985|124865|124975|124865|124985|124865|124975|124865|5
1626812150000|2021-07-20 20:15:50|124970|124860|124970|124860|124970|124865|124965|124855|0
1626812160000|2021-07-20 20:16:00|124975|124865|124990|124885|124990|124885|124970|124860|55
1626812170000|2021-07-20 20:16:10|124995|124890|124995|124885|125000|124895|124995|124885|25
1626812180000|2021-07-20 20:16:20|124990|124890|125000|124890|125000|124890|124990|124885|0
1626812190000|2021-07-20 20:16:30|125005|124895|125005|124895|125005|124895|125000|124890|0
1626812200000|2021-07-20 20:16:40|125010|124900|125010|124905|125015|124910|125010|124895|15
1626812210000|2021-07-20 20:16:50|125015|124900|125000|124890|125015|124905|125000|124890|10
1626812220000|2021-07-20 20:17:00|125005|124895|124995|124890|125005|124895|124985|124880|20
1626812230000|2021-07-20 20:17:10|125000|124885|124995|124885|125000|124890|124985|124875|115
1626812240000|2021-07-20 20:17:20|124990|124890|124995|124885|125005|124895|124990|124880|105
1626812250000|2021-07-20 20:17:30|124990|124880|125010|124900|125010|124900|124990|124880|80
1626812260000|2021-07-20 20:17:40|125015|124910|124995|124885|125015|124910|124995|124885|200
1626812270000|2021-07-20 20:17:50|125000|124890|124970|124860|125005|124895|124965|124860|185
1626812280000|2021-07-20 20:18:00|124965|124865|124960|124850|124975|124865|124955|124845|70
1626812290000|2021-07-20 20:18:10|124955|124845|124965|124850|124965|124855|124950|124845|45
1626812300000|2021-07-20 20:18:20|124960|124855|124970|124860|124975|124865|124955|124845|0
1626812310000|2021-07-20 20:18:30|124975|124865|124980|124875|124990|124885|124970|124860|20
1626812320000|2021-07-20 20:18:40|124985|124870|124985|124875|124990|124880|124980|124870|0
1626812330000|2021-07-20 20:18:50|124980|124880|124985|124880|124990|124880|124980|124880|20
1626812340000|2021-07-20 20:19:00|124990|124885|124985|124880|124995|124890|124985|124880|20
1626812350000|2021-07-20 20:19:10|124990|124885|124990|124885|124995|124885|124985|124880|0
1626812360000|2021-07-20 20:19:20|124995|124880|124990|124880|124995|124885|124985|124880|0
1626812370000|2021-07-20 20:19:30|124985|124885|124970|124865|124990|124885|124970|124865|130
1626812380000|2021-07-20 20:19:40|124975|124870|124980|124870|124980|124870|124970|124870|0
1626812390000|2021-07-20 20:19:50|124985|124875|124990|124885|124990|124885|124985|124875|5
1626812400000|2021-07-20 20:20:00|124980|124870|124985|124870|124985|124875|124975|124870|5
1626812410000|2021-07-20 20:20:10|124990|124875|124980|124870|124990|124880|124980|124870|55
1626812420000|2021-07-20 20:20:20|124985|124875|124975|124870|124985|124875|124970|124865|5
1626812430000|2021-07-20 20:20:30|124980|124865|124980|124870|124985|124875|124980|124865|10
1626812440000|2021-07-20 20:20:40|124975|124875|124980|124870|124980|124875|124970|124865|120
1626812450000|2021-07-20 20:20:50|124985|124875|124980|124875|124985|124875|124975|124870|25
1626812460000|2021-07-20 20:21:00|124975|124870|124990|124880|124990|124880|124975|124870|90
1626812470000|2021-07-20 20:21:10|124985|124875|124990|124880|124995|124885|124985|124875|65
1626812480000|2021-07-20 20:21:20|124995|124875|124980|124875|124995|124880|124980|124875|40
1626812490000|2021-07-20 20:21:30|124985|124870|124980|124870|124985|124880|124980|124870|0
1626812510000|2021-07-20 20:21:50|124975|124865|124970|124860|124975|124865|124970|124860|15
1626812520000|2021-07-20 20:22:00|124975|124865|124980|124870|124980|124875|124970|124860|10
1626812530000|2021-07-20 20:22:10|124975|124875|124980|124870|124980|124875|124975|124870|0
1626812540000|2021-07-20 20:22:20|124975|124865|124965|124855|124975|124870|124960|124855|20
1626812550000|2021-07-20 20:22:30|124960|124860|124960|124855|124970|124860|124960|124855|10
1626812560000|2021-07-20 20:22:40|124965|124860|124965|124860|124965|124860|124960|124855|0
1626812570000|2021-07-20 20:22:50|124960|124855|124960|124850|124965|124855|124960|124850|15
1626812580000|2021-07-20 20:23:00|124965|124855|124975|124860|124975|124865|124960|124855|20
1626812590000|2021-07-20 20:23:10|124970|124865|124965|124855|124975|124865|124960|124850|5
1626812600000|2021-07-20 20:23:20|124970|124860|124970|124860|124970|124865|124965|124855|0
1626812610000|2021-07-20 20:23:30|124965|124855|124960|124850|124970|124865|124960|124850|30
1626812620000|2021-07-20 20:23:40|124955|124855|124955|124850|124960|124855|124955|124850|0
1626812630000|2021-07-20 20:23:50|124960|124855|124960|124855|124960|124855|124955|124850|0
1626812640000|2021-07-20 20:24:00|124965|124850|124965|124855|124970|124860|124960|124850|40
1626812650000|2021-07-20 20:24:10|124970|124860|124965|124860|124970|124860|124965|124855|0
1626812660000|2021-07-20 20:24:20|124970|124855|124970|124865|124970|124865|124965|124855|0
1626812670000|2021-07-20 20:24:30|124975|124870|124965|124855|124980|124870|124965|124855|130
1626812690000|2021-07-20 20:24:50|124960|124860|124960|124855|124965|124860|124955|124845|45
1626812700000|2021-07-20 20:25:00|124955|124850|124920|124810|124960|124850|124915|124810|240
1626812710000|2021-07-20 20:25:10|124925|124815|124930|124825|124940|124835|124920|124805|135
1626812720000|2021-07-20 20:25:20|124935|124820|124915|124805|124935|124825|124910|124805|100
1626812730000|2021-07-20 20:25:30|124920|124810|124875|124765|124920|124810|124875|124765|145
1626812740000|2021-07-20 20:25:40|124870|124770|124860|124750|124885|124775|124860|124750|115
1626812750000|2021-07-20 20:25:50|124855|124755|124865|124755|124875|124765|124855|124755|10
1626812760000|2021-07-20 20:26:00|124860|124750|124860|124750|124865|124755|124855|124745|20
1626812770000|2021-07-20 20:26:10|124865|124755|124885|124775|124895|124785|124865|124750|25
1626812780000|2021-07-20 20:26:20|124880|124780|124880|124775|124890|124780|124880|124770|0
1626812790000|2021-07-20 20:26:30|124885|124780|124880|124775|124895|124780|124880|124775|0
1626812800000|2021-07-20 20:26:40|124885|124780|124865|124755|124885|124780|124860|124755|35
1626812810000|2021-07-20 20:26:50|124860|124750|124835|124725|124865|124755|124835|124725|50
1626812820000|2021-07-20 20:27:00|124830|124730|124840|124730|124850|124740|124825|124720|120
1626812830000|2021-07-20 20:27:10|124830|124720|124840|124730|124840|124735|124830|124720|125
1626812840000|2021-07-20 20:27:20|124835|124735|124840|124735|124840|124735|124835|124730|5
1626812850000|2021-07-20 20:27:30|124845|124740|124860|124755|124860|124755|124840|124735|5
1626812860000|2021-07-20 20:27:40|124865|124750|124865|124755|124870|124760|124860|124750|40
1626812870000|2021-07-20 20:27:50|124870|124760|124865|124755|124870|124760|124860|124755|5
1626812880000|2021-07-20 20:28:00|124860|124750|124850|124740|124860|124750|124835|124725|10
1626812890000|2021-07-20 20:28:10|124855|124745|124845|124735|124855|124745|124845|124735|0
1626812900000|2021-07-20 20:28:20||124740||124735||124740||124735|0
1626812910000|2021-07-20 20:28:30|124840|124740|124845|124735|124855|124740|124840|124730|0
1626812920000|2021-07-20 20:28:40|124840||124845||124845||124840||0
1626812930000|2021-07-20 20:28:50|124840|124730|124840|124730|124840|124730|124840|124730|40
1626812940000|2021-07-20 20:29:00|124835|124725|124805|124695|124840|124730|124805|124695|105
1626812950000|2021-07-20 20:29:10|124810|124700|124815|124705|124815|124705|124810|124695|5
1626812960000|2021-07-20 20:29:20|124810|124700|124815|124710|124820|124715|124810|124700|30
1626812970000|2021-07-20 20:29:30|124820|124705|124825|124715|124825|124720|124815|124705|10
1626812980000|2021-07-20 20:29:40|124820|124720|124830|124720|124830|124720|124820|124715|30
1626812990000|2021-07-20 20:29:50|124825|124725|124825|124715|124825|124725|124820|124710|95
1626813000000|2021-07-20 20:30:00|124820|124710|124790|124680|124820|124710|124790|124680|45
1626813010000|2021-07-20 20:30:10|124795|124685|124780|124675|124795|124685|124780|124670|25
1626813020000|2021-07-20 20:30:20|124785|124670|124800|124690|124800|124690|124785|124670|15
1626813030000|2021-07-20 20:30:30|124805|124695|124795|124685|124810|124700|124790|124685|5
1626813040000|2021-07-20 20:30:40|124800|124690|124795|124685|124800|124690|124795|124685|0
1626813050000|2021-07-20 20:30:50|124790|124675|124780|124670|124795|124675|124780|124670|85
1626813060000|2021-07-20 20:31:00|124775|124665|124785|124675|124790|124680|124770|124665|25
1626813070000|2021-07-20 20:31:10|124790|124680|124780|124675|124795|124680|124780|124675|40
1626813080000|2021-07-20 20:31:20|124785|124670|124780|124675|124785|124675|124780|124670|0
1626813090000|2021-07-20 20:31:30|124785|124680|124785|124680|124790|124680|124780|124680|5
1626813100000|2021-07-20 20:31:40|124780|124675|124795|124680|124795|124680|124780|124675|10
1626813110000|2021-07-20 20:31:50|124790|124685|124795|124685|124800|124690|124790|124685|0
1626813120000|2021-07-20 20:32:00|124800|124690|124790|124685|124800|124690|124790|124680|5
1626813130000|2021-07-20 20:32:10|124795|124680|124790|124685|124800|124690|124790|124680|20
1626813140000|2021-07-20 20:32:20|124785|124680|124785|124680|124790|124685|124785|124680|20
1626813150000|2021-07-20 20:32:30|124790||124790||124790||124785||0
1626813160000|2021-07-20 20:32:40|124785|124675|124780|124675|124790|124675|124780|124675|20
1626813170000|2021-07-20 20:32:50|124775|124665|124775|124665|124780|124675|124775|124665|0
1626813180000|2021-07-20 20:33:00|124780|124670|124780|124675|124785|124675|124770|124665|20
1626813190000|2021-07-20 20:33:10|124785|124670|124785|124675|124785|124675|124775|124670|5
1626813200000|2021-07-20 20:33:20|124780||124785||124785||124780||0
1626813210000|2021-07-20 20:33:30|124780|124680|124780|124675|124785|124680|124780|124675|0
1626813220000|2021-07-20 20:33:40|124785|124680|124785|124680|124785|124680|124780|124675|0
1626813230000|2021-07-20 20:33:50|124795|124675|124790|124680|124795|124680|124780|124675|15
1626813240000|2021-07-20 20:34:00|124785|124675|124780|124675|124785|124675|124780|124675|0
1626813250000|2021-07-20 20:34:10|124775|124670|124775|124670|124780|124675|124770|124665|205
1626813260000|2021-07-20 20:34:20|124770|124665|124780|124675|124785|124675|124770|124665|60
1626813270000|2021-07-20 20:34:30|124775|124670|124785|124675|124785|124680|124775|124665|5
1626813280000|2021-07-20 20:34:40|124780|124680|124785|124680|124785|124680|124780|124675|0
1626813290000|2021-07-20 20:34:50|124780|124675|124785|124680|124785|124680|124780|124675|15
1626813300000|2021-07-20 20:35:00|124780|124675|124775|124670|124780|124675|124775|124665|45
1626813310000|2021-07-20 20:35:10|124780|124665|124780|124675|124780|124675|124780|124665|30
1626813320000|2021-07-20 20:35:20|124785|124680|124795|124690|124795|124690|124785|124680|65
1626813330000|2021-07-20 20:35:30|124800|124700|124800|124695|124805|124700|124795|124690|40
1626813340000|2021-07-20 20:35:40|124795|124690|124790|124685|124800|124695|124790|124685|45
1626813350000|2021-07-20 20:35:50|124785|124680|124790|124680|124795|124685|124785|124675|10
1626813360000|2021-07-20 20:36:00|124795|124685|124800|124695|124805|124695|124790|124685|25
1626813370000|2021-07-20 20:36:10|124805|124700|124815|124710|124815|124710|124805|124700|55
1626813380000|2021-07-20 20:36:20|124820|124715|124835|124725|124840|124730|124815|124710|115
1626813390000|2021-07-20 20:36:30|124830|124730|124835|124725|124840|124735|124825|124720|40
1626813400000|2021-07-20 20:36:40|124840|124730|124830|124725|124840|124735|124825|124715|35
1626813410000|2021-07-20 20:36:50|124835|124720|124825|124720|124835|124725|124825|124720|10
1626813420000|2021-07-20 20:37:00|124830|124725|124840|124735|124840|124735|124830|124725|25
1626813430000|2021-07-20 20:37:10|124835|124730|124840|124735|124845|124740|124830|124725|45
1626813450000|2021-07-20 20:37:30|124835|124730|124850|124745|124850|124745|124835|124730|30
1626813460000|2021-07-20 20:37:40|124845|124740|124850|124745|124850|124745|124845|124740|5
1626813470000|2021-07-20 20:37:50|124855|124750|124845|124740|124855|124750|124840|124735|35
1626813480000|2021-07-20 20:38:00|124835|124730|124855|124745|124855|124750|124835|124730|15
1626813490000|2021-07-20 20:38:10|124850|124740|124850|124745|124855|124750|124845|124740|20
1626813500000|2021-07-20 20:38:20|124855|124750|124850|124745|124855|124750|124850|124745|5
1626813510000|2021-07-20 20:38:30|124845|124735|124850|124745|124850|124745|124840|124735|50
1626813520000|2021-07-20 20:38:40|124855|124750|124850|124745|124855|124750|124845|124740|15
1626813530000|2021-07-20 20:38:50|124845|124740|124850|124745|124850|124745|124845|124740|5
1626813540000|2021-07-20 20:39:00|124855|124750|124855|124750|124860|124755|124855|124750|20
1626813550000|2021-07-20 20:39:10|124850|124745|124850|124745|124855|124750|124850|124745|25
1626813560000|2021-07-20 20:39:20|124855|124750|124860|124755|124860|124755|124855|124750|30
1626813570000|2021-07-20 20:39:30|124855|124750|124860|124755|124860|124755|124850|124745|55
1626813580000|2021-07-20 20:39:40|124855|124750|124860|124750|124860|124755|124855|124750|50
1626813590000|2021-07-20 20:39:50|124855|124755|124865|124760|124865|124760|124855|124750|20
1626813600000|2021-07-20 20:40:00|124860|124755|124860|124755|124860|124755|124850|124745|65
1626813610000|2021-07-20 20:40:10|124855|124750|124850|124745|124860|124755|124850|124745|25
1626813620000|2021-07-20 20:40:20|124840|124735|124850|124745|124855|124745|124830|124725|100
1626813630000|2021-07-20 20:40:30|124845|124740|124860|124755|124860|124755|124845|124740|10
1626813640000|2021-07-20 20:40:40|124855|124750|124855|124745|124860|124755|124845|124740|35
1626813650000|2021-07-20 20:40:50|124845|124740|124845|124740|124850|124745|124835|124730|45
1626813660000|2021-07-20 20:41:00|124850|124745|124850|124745|124850|124745|124850|124740|5
1626813670000|2021-07-20 20:41:10|124855|124750|124860|124750|124860|124755|124855|124750|15
1626813680000|2021-07-20 20:41:20|124855|124755|124860|124755|124860|124755|124855|124755|0
1626813690000|2021-07-20 20:41:30|124855|124750|124855|124745|124855|124750|124850|124745|5
1626813700000|2021-07-20 20:41:40|124860|124750|124865|124760|124870|124765|124860|124750|25
1626813710000|2021-07-20 20:41:50|124860|124755|124860|124755|124865|124760|124860|124755|25
1626813720000|2021-07-20 20:42:00|124865|124760|124875|124770|124875|124770|124865|124760|50
1626813730000|2021-07-20 20:42:10|124870|124765|124890|124785|124890|124785|124870|124765|75
1626813740000|2021-07-20 20:42:20|124885|124780|124890|124785|124890|124785|124880|124775|20
1626813750000|2021-07-20 20:42:30|124885|124780|124890|124780|124895|124790|124880|124775|30
1626813760000|2021-07-20 20:42:40|124885|124785|124885|124780|124895|124790|124885|124780|25
1626813770000|2021-07-20 20:42:50|124890|124785|124890|124785|124895|124790|124885|124780|35
1626813780000|2021-07-20 20:43:00|124885|124780|124895|124790|124905|124795|124885|124780|30
1626813790000|2021-07-20 20:43:10|124900|124795|124900|124790|124905|124800|124895|124790|30
1626813800000|2021-07-20 20:43:20|124905|124795|124905|124795|124905|124800|124900|124795|5
1626813810000|2021-07-20 20:43:30|124900|124800|124900|124795|124900|124800|124900|124795|5
1626813820000|2021-07-20 20:43:40|124910|124805|124925|124820|124925|124820|124905|124800|185
1626813830000|2021-07-20 20:43:50|124920|124815|124930|124825|124930|124825|124920|124815|55
1626813840000|2021-07-20 20:44:00|124925|124820|124930|124825|124935|124825|124925|124820|40
1626813850000|2021-07-20 20:44:10|124935|124830|124925|124820|124935|124830|124915|124810|60
1626813860000|2021-07-20 20:44:20|124920|124815|124920|124810|124920|124820|124905|124800|25
1626813870000|2021-07-20 20:44:30|124925|124815|124925|124820|124925|124820|124920|124810|0
1626813880000|2021-07-20 20:44:40|124930|124815|124925|124820|124930|124825|124925|124815|10
1626813890000|2021-07-20 20:44:50|124930|124815|124930|124825|124930|124825|124925|124815|10
1626813900000|2021-07-20 20:45:00|124920|124815|124930|124825|124930|124825|124895|124790|40
1626813910000|2021-07-20 20:45:10|124925|124820|124925|124820|124930|124825|124915|124810|30
1626813920000|2021-07-20 20:45:20|124920|124815|124925|124815|124925|124820|124920|124815|10
1626813930000|2021-07-20 20:45:30|124930|124820|124930|124825|124930|124825|124925|124815|50
1626813940000|2021-07-20 20:45:40|124915|124810|124930|124825|124930|124825|124915|124810|40
1626813950000|2021-07-20 20:45:50|124925|124820|124920|124815|124930|124825|124920|124815|15
1626813960000|2021-07-20 20:46:00|124930|124820|124930|124820|124930|124820|124925|124815|50
1626813970000|2021-07-20 20:46:10|124935|124825|124935|124825|124935|124830|124935|124820|30
1626813980000|2021-07-20 20:46:20|124930|124830|124930|124825|124930|124830|124930|124825|10
1626813990000|2021-07-20 20:46:30|124925|124820|124935|124825|124935|124825|124920|124815|15
1626814000000|2021-07-20 20:46:40|124930|124830|124935|124825|124935|124830|124925|124820|10
1626814010000|2021-07-20 20:46:50|124925|124820|124925|124820|124925|124820|124925|124820|5
1626814020000|2021-07-20 20:47:00|124930|124825|124925|124820|124935|124825|124925|124820|10
1626814030000|2021-07-20 20:47:10|124935|124825|124935|124830|124940|124835|124930|124825|20
1626814040000|2021-07-20 20:47:20|124940|124835|124940|124835|124940|124835|124935|124830|30
1626814050000|2021-07-20 20:47:30|124935|124830|124945|124840|124945|124840|124935|124830|15
1626814060000|2021-07-20 20:47:40|124950|124845|124945|124840|124950|124845|124945|124840|35
1626814070000|2021-07-20 20:47:50|124950|124845|124955|124845|124955|124845|124945|124845|25
1626814080000|2021-07-20 20:48:00|124950|124850|124950|124845|124955|124850|124950|124845|15
1626814090000|2021-07-20 20:48:10|124955||124955||124955||124955||0
1626814100000|2021-07-20 20:48:20|124930|124825|124930|124825|124930|124825|124930|124820|85
1626814110000|2021-07-20 20:48:30|124925|124820|124930|124820|124930|124820|124915|124810|30
1626814120000|2021-07-20 20:48:40|124925|124815|124920|124815|124930|124815|124920|124810|0
1626814130000|2021-07-20 20:48:50|124915|124810|124920|124815|124920|124815|124915|124810|5
1626814140000|2021-07-20 20:49:00|124915|124810|124910|124800|124920|124810|124910|124800|15
1626814150000|2021-07-20 20:49:10|124905|124795|124925|124810|124925|124810|124900|124795|20
1626814160000|2021-07-20 20:49:20|124930|124815|124930|124820|124930|124825|124930|124815|85
1626814170000|2021-07-20 20:49:30|124925|124815|124925|124810|124930|124820|124920|124810|30
1626814180000|2021-07-20 20:49:40|124920|124815|124915|124805|124925|124815|124915|124805|20
1626814190000|2021-07-20 20:49:50|124920|124800|124915|124805|124920|124805|124915|124800|0
1626814200000|2021-07-20 20:50:00|124920|124815|124930|124815|124930|124820|124920|124805|50
1626814210000|2021-07-20 20:50:10||124810||124820||124820||124810|115
1626814220000|2021-07-20 20:50:20||124825||124820||124825||124810|5
1626814230000|2021-07-20 20:50:30|124925|124815|124925|124810|124930|124815|124925|124810|0
1626814240000|2021-07-20 20:50:40|124930|124815|124930|124820|124930|124820|124930|124815|5
1626814250000|2021-07-20 20:50:50|124925|124815|124930|124815|124930|124820|124925|124815|0
1626814260000|2021-07-20 20:51:00|124925||124925||124930||124920||0
1626814270000|2021-07-20 20:51:10|124930||124930||124930||124925||0
1626814280000|2021-07-20 20:51:20|124925||124925||124925||124925||0
1626814290000|2021-07-20 20:51:30|124920|124810|124915|124800|124920|124810|124905|124800|25
1626814300000|2021-07-20 20:51:40|124910|124795|124900|124795|124915|124795|124900|124795|10
1626814310000|2021-07-20 20:51:50|124895|124790|124885|124780|124900|124790|124885|124780|10
1626814330000|2021-07-20 20:52:10|124880|124775|124875|124770|124885|124775|124875|124770|15
1626814340000|2021-07-20 20:52:20|124890|124775|124895|124780|124895|124785|124890|124775|30
1626814350000|2021-07-20 20:52:30|124890|124775|124875|124760|124895|124780|124875|124760|5
1626814360000|2021-07-20 20:52:40|124870|124755|124855|124740|124870|124755|124855|124735|10
1626814370000|2021-07-20 20:52:50|124865|124745|124880|124765|124885|124765|124865|124745|5
1626814380000|2021-07-20 20:53:00|124875|124760|124855|124740|124875|124760|124855|124740|0
1626814390000|2021-07-20 20:53:10|124865|124735|124870|124755|124870|124755|124865|124735|5
1626814400000|2021-07-20 20:53:20|124865|124750|124870|124760|124875|124760|124865|124750|30
1626814410000|2021-07-20 20:53:30||124755||124750||124760||124750|0
1626814420000|2021-07-20 20:53:40|124865|124745|124865|124745|124870|124750|124865|124745|5
1626814430000|2021-07-20 20:53:50|124850|124750|124855|124740|124865|124750|124850|124730|5
1626814440000|2021-07-20 20:54:00|124860||124860||124860||124855||10
1626814450000|2021-07-20 20:54:10|124855||124855||124860||124850||55
1626814460000|2021-07-20 20:54:20|124845|124725|124860|124735|124860|124735|124845|124720|35
1626814470000|2021-07-20 20:54:30|124855|124730|124865|124730|124865|124735|124855|124730|0
1626814480000|2021-07-20 20:54:40|124860|124735|124870|124730|124880|124755|124860|124730|0
1626814490000|2021-07-20 20:54:50|124865|124735|124870|124735|124870|124740|124860|124735|0
1626814500000|2021-07-20 20:55:00|124880|124730|124880|124730|124880|124730|124880|124730|0
1626814870000|2021-07-20 21:01:10|124765|124575|124765|124575|124765|124575|124765|124575|510
1626868800000|2021-07-21 12:00:00|124765||124765||124765||124765||0
1626868840000|2021-07-21 12:00:40|124905|124750|124900|124750|124905|124750|124900|124750|140
1626868850000|2021-07-21 12:00:50|124905|124765|124910|124775|124970|124820|124905|124765|60
1626868860000|2021-07-21 12:01:00|124905|124750|124865|124750|124905|124750|124825|124705|135
1626868870000|2021-07-21 12:01:10|124860|124740|124835|124710|124860|124740|124830|124710|35
1626868880000|2021-07-21 12:01:20|124815|124700|124770|124640|124815|124700|124765|124635|110
1626868890000|2021-07-21 12:01:30|124790|124645|124830|124685|124835|124685|124790|124645|170
1626868900000|2021-07-21 12:01:40|124815|124680|124790|124635|124815|124685|124790|124635|40
1626868910000|2021-07-21 12:01:50|124765|124640|124765|124645|124785|124675|124760|124640|55
1626868920000|2021-07-21 12:02:00|124760|124635|124760|124640|124775|124640|124730|124615|100
1626868930000|2021-07-21 12:02:10|124765|124645|124770|124640|124770|124645|124740|124620|55
1626868940000|2021-07-21 12:02:20|124765|124645|124790|124675|124795|124685|124760|124645|50
1626868950000|2021-07-21 12:02:30|124775|124665|124780|124665|124800|124685|124770|124655|15
1626868960000|2021-07-21 12:02:40|124785|124675|124800|124685|124800|124685|124785|124675|0
1626868970000|2021-07-21 12:02:50|124805|124695|124830|124715|124840|124730|124805|124695|115
1626868980000|2021-07-21 12:03:00|124825|124710|124880|124765|124880|124765|124820|124705|55
1626868990000|2021-07-21 12:03:10|124895|124780|124930|124820|124945|124830|124880|124765|160
1626869000000|2021-07-21 12:03:20|124935|124815|124950|124830|124975|124860|124935|124805|165
1626869010000|2021-07-21 12:03:30|124955|124825|124970|124850|124980|124865|124955|124825|20
1626869020000|2021-07-21 12:03:40|124965|124845|124945|124830|124970|124850|124930|124820|65
1626869030000|2021-07-21 12:03:50|124950|124850|124950|124835|124975|124865|124935|124825|80
1626869040000|2021-07-21 12:04:00|124955|124855|124945|124825|124975|124860|124925|124810|40
1626869050000|2021-07-21 12:04:10|124930|124820|124950|124830|124970|124855|124930|124815|105
1626869060000|2021-07-21 12:04:20|124945|124835|124955|124840|124970|124860|124945|124830|55
1626869070000|2021-07-21 12:04:30|124950|124835|124970|124860|124980|124870|124950|124835|0
1626869080000|2021-07-21 12:04:40|124975|124855|124955|124840|124975|124855|124950|124840|10
1626869090000|2021-07-21 12:04:50|124965|124850|124980|124865|125000|124885|124965|124850|120
1626869100000|2021-07-21 12:05:00|124995|124875|124955|124840|124995|124875|124920|124805|80
1626869110000|2021-07-21 12:05:10|124945|124845|124940|124830|124955|124845|124935|124825|25
1626869120000|2021-07-21 12:05:20|124935|124825|124950|124835|124960|124840|124935|124825|55
1626869130000|2021-07-21 12:05:30|124945|124830|124930|124820|124945|124830|124930|124815|0
1626869140000|2021-07-21 12:05:40|124940|124825|124935|124820|124945|124830|124930|124820|0
1626869150000|2021-07-21 12:05:50|124930|124815|124915|124790|124930|124815|124895|124780|45
1626869160000|2021-07-21 12:06:00|124910|124785|124920|124805|124920|124810|124890|124775|45
1626869170000|2021-07-21 12:06:10|124930|124810|124945|124830|124945|124835|124920|124810|15
1626869180000|2021-07-21 12:06:20|124940|124825|124940|124825|124945|124835|124935|124825|0
1626869190000|2021-07-21 12:06:30|124935|124820|124930|124815|124940|124825|124930|124815|5
1626869200000|2021-07-21 12:06:40|124935|124825|124935|124820|124945|124825|124930|124815|5
1626869210000|2021-07-21 12:06:50|124930|124815|124940|124825|124940|124825|124930|124810|0
1626869220000|2021-07-21 12:07:00|124945|124820|124920|124810|124945|124820|124920|124805|5
1626869230000|2021-07-21 12:07:10|124925|124815|124925|124815|124930|124820|124920|124810|0
1626869240000|2021-07-21 12:07:20|124920|124810|124930|124815|124930|124820|124920|124810|15
1626869250000|2021-07-21 12:07:30|124925|124810|124940|124825|124940|124825|124925|124810|10
1626869260000|2021-07-21 12:07:40|124945|124830|124940|124825|124945|124830|124930|124820|10
1626869270000|2021-07-21 12:07:50|124935|124830|124945|124830|124945|124835|124935|124825|0
1626869280000|2021-07-21 12:08:00|124940|124835|124935|124820|124940|124835|124930|124820|0
1626869290000|2021-07-21 12:08:10|124925|124825|124930|124820|124935|124825|124920|124815|0
1626869300000|2021-07-21 12:08:20|124935|124815|124925|124815|124935|124820|124925|124815|5
1626869310000|2021-07-21 12:08:30|124915|124805|124940|124830|124940|124830|124900|124785|35
1626869320000|2021-07-21 12:08:40|124950|124840|124965|124855|124965|124855|124950|124840|40
1626869330000|2021-07-21 12:08:50|124970|124860|125005|124885|125015|124905|124970|124860|95
1626869340000|2021-07-21 12:09:00|125000|124890|124955|124840|125005|124890|124945|124830|25
1626869350000|2021-07-21 12:09:10|124965|124845|124970|124855|124970|124860|124955|124840|0
1626869360000|2021-07-21 12:09:20|124965|124850|124960|124845|124965|124850|124935|124825|15
1626869370000|2021-07-21 12:09:30|124955|124835|124945|124835|124955|124835|124945|124830|0
1626869380000|2021-07-21 12:09:40|124950|124850|124970|124855|124970|124860|124950|124840|25
1626869390000|2021-07-21 12:09:50|124965|124860|124940|124825|124970|124860|124930|124820|10
1626869400000|2021-07-21 12:10:00|124935|124820|124925|124810|124935|124820|124920|124805|25
1626869410000|2021-07-21 12:10:10|124920|124815|124910|124795|124925|124815|124910|124795|25
1626869420000|2021-07-21 12:10:20|124905|124800|124890|124785|124915|124800|124890|124785|20
1626869430000|2021-07-21 12:10:30|124870|124780|124835|124725|124870|124780|124825|124715|255
1626869440000|2021-07-21 12:10:40|124840|124730|124770|124655|124840|124730|124770|124655|40
1626869450000|2021-07-21 12:10:50|124775|124660|124780|124670|124790|124675|124765|124645|50
1626869460000|2021-07-21 12:11:00|124775|124660|124780|124665|124790|124680|124750|124635|20
1626869470000|2021-07-21 12:11:10|124775|124670|124775|124665|124790|124680|124770|124660|25
1626869480000|2021-07-21 12:11:20|124785|124670|124780|124670|124790|124680|124775|124660|25
1626869490000|2021-07-21 12:11:30|124775|124665|124740|124630|124775|124665|124735|124625|40
1626869500000|2021-07-21 12:11:40|124750|124625|124745|124625|124750|124635|124735|124620|10
1626869510000|2021-07-21 12:11:50|124740|124630|124745|124625|124745|124635|124735|124620|5
1626869520000|2021-07-21 12:12:00|124740|124620|124750|124635|124780|124665|124730|124620|45
1626869530000|2021-07-21 12:12:10|124745|124630|124745|124640|124750|124640|124740|124630|0
1626869540000|2021-07-21 12:12:20|124740|124635|124735|124625|124745|124635|124730|124620|55
1626869550000|2021-07-21 12:12:30|124730|124620|124730|124620|124735|124625|124705|124595|105
1626869560000|2021-07-21 12:12:40|124735|124625|124735|124625|124745|124630|124735|124625|0
1626869570000|2021-07-21 12:12:50|124730|124620|124745|124630|124745|124635|124730|124620|5
1626869580000|2021-07-21 12:13:00|124750|124635|124735|124625|124770|124655|124735|124620|115
1626869590000|2021-07-21 12:13:10|124740|124630|124725|124615|124755|124645|124720|124610|30
1626869600000|2021-07-21 12:13:20|124730|124620|124715|124605|124730|124625|124715|124605|10
1626869610000|2021-07-21 12:13:30|124720|124600|124700|124585|124730|124620|124690|124585|210
1626869620000|2021-07-21 12:13:40|124705|124590|124715|124605|124720|124605|124700|124590|5
1626869630000|2021-07-21 12:13:50|124720|124620|124750|124640|124750|124640|124715|124615|115
1626869640000|2021-07-21 12:14:00|124755|124655|124790|124680|124790|124680|124740|124630|110
1626869650000|2021-07-21 12:14:10|124785|124670|124825|124715|124825|124715|124785|124670|85
1626869660000|2021-07-21 12:14:20|124820|124705|124815|124700|124835|124720|124815|124700|50
1626869670000|2021-07-21 12:14:30|124810|124695|124835|124725|124835|124725|124810|124695|50
1626869680000|2021-07-21 12:14:40|124830|124715|124815|124700|124830|124715|124810|124700|95
1626869690000|2021-07-21 12:14:50|124820|124705|124835|124720|124835|124720|124815|124705|55
1626869700000|2021-07-21 12:15:00|124830|124725|124920|124810|124925|124810|124830|124720|155
1626869710000|2021-07-21 12:15:10|124925|124815|124940|124825|124955|124845|124910|124800|120
1626869720000|2021-07-21 12:15:20|124945|124830|124920|124805|124955|124840|124910|124795|75
1626869730000|2021-07-21 12:15:30|124915|124810|124925|124815|124935|124825|124910|124800|130
1626869740000|2021-07-21 12:15:40|124930|124820|124945|124830|124945|124830|124920|124805|35
1626869750000|2021-07-21 12:15:50|124940|124835|124965|124845|124970|124865|124940|124835|25
1626869760000|2021-07-21 12:16:00|124970|124850|124985|124870|125000|124890|124965|124850|105
1626869770000|2021-07-21 12:16:10|124980|124865|124970|124865|124990|124880|124970|124860|20
1626869780000|2021-07-21 12:16:20|124965|124855|124970|124860|124975|124870|124960|124850|75
1626869790000|2021-07-21 12:16:30|124975|124865|125005|124890|125015|124905|124960|124850|100
1626869800000|2021-07-21 12:16:40|125010|124895|125005|124895|125030|124920|125005|124895|65
1626869810000|2021-07-21 12:16:50|125000|124880|125010|124900|125015|124905|124985|124875|30
1626869820000|2021-07-21 12:17:00|125020|124910|125005|124895|125025|124910|125000|124885|60
1626869830000|2021-07-21 12:17:10|125010|124900|125005|124895|125015|124905|125005|124885|70
1626869840000|2021-07-21 12:17:20|125000|124890|124995|124885|125000|124890|124975|124870|50
1626869850000|2021-07-21 12:17:30|125000|124890|125015|124900|125030|124915|125000|124890|25
1626869860000|2021-07-21 12:17:40|125020|124905|125010|124900|125025|124910|125005|124895|20
1626869870000|2021-07-21 12:17:50|125025|124920|125030|124920|125030|124920|125015|124900|5
1626869880000|2021-07-21 12:18:00|125025|124925|125040|124925|125065|124950|125025|124920|80
1626869890000|2021-07-21 12:18:10|125045|124930|125100|124985|125110|125000|125045|124930|230
1626869900000|2021-07-21 12:18:20|125095|124990|125105|124995|125110|125000|125090|124975|25
1626869910000|2021-07-21 12:18:30|125110|124990|125105|124990|125110|124995|125085|124975|25
1626869920000|2021-07-21 12:18:40|125100|124995|125080|124970|125115|125005|125080|124970|45
1626869930000|2021-07-21 12:18:50|125085|124975|125085|124970|125090|124975|125075|124960|10
1626869940000|2021-07-21 12:19:00|125080|124975|125105|124990|125110|125000|125080|124965|45
1626869950000|2021-07-21 12:19:10|125100|124995|125090|124980|125105|124995|125090|124980|10
1626869960000|2021-07-21 12:19:20|125085|124970|125085|124975|125095|124980|125080|124965|15
1626869970000|2021-07-21 12:19:30|125090|124985|125120|125010|125120|125010|125090|124985|35
1626869980000|2021-07-21 12:19:40|125125|125000|125130|125020|125135|125020|125110|125000|125
1626869990000|2021-07-21 12:19:50|125125|125010|125130|125015|125130|125020|125115|125005|25
1626870000000|2021-07-21 12:20:00|125135|125020|125125|125010|125145|125030|125120|125005|95
1626870010000|2021-07-21 12:20:10|125120|125005|125080|124970|125120|125005|125080|124970|80
1626870020000|2021-07-21 12:20:20|125085|124975|125095|124980|125095|124985|125075|124965|60
1626870030000|2021-07-21 12:20:30|125100|124985|125095|124980|125100|124990|125085|124975|50
1626870040000|2021-07-21 12:20:40|125090|124975|125095|124985|125100|124990|125080|124975|40
1626870050000|2021-07-21 12:20:50|125105|124990|125100|124985|125110|125000|125095|124985|0
1626870060000|2021-07-21 12:21:00|125105|124990|125150|125040|125150|125040|125105|124990|95
1626870070000|2021-07-21 12:21:10|125145|125045|125135|125030|125145|125045|125130|125020|50
1626870080000|2021-07-21 12:21:20|125130|125025|125100|124990|125135|125025|125100|124990|15
1626870090000|2021-07-21 12:21:30|125105|124985|125110|124995|125115|125005|125100|124985|25
1626870100000|2021-07-21 12:21:40|125115|125000|125125|125010|125125|125010|125110|124995|10
1626870110000|2021-07-21 12:21:50|125120|125015|125115|125005|125120|125015|125105|124995|0
1626870120000|2021-07-21 12:22:00|125125|125010|125130|125025|125150|125040|125120|125010|25
1626870130000|2021-07-21 12:22:10|125135|125020|125120|125010|125135|125020|125115|125005|15
1626870140000|2021-07-21 12:22:20|125135|125020|125150|125040|125165|125050|125130|125020|70
1626870150000|2021-07-21 12:22:30|125155|125035|125145|125035|125160|125050|125145|125035|50
1626870160000|2021-07-21 12:22:40|125150|125040|125155|125045|125155|125045|125145|125030|15
1626870170000|2021-07-21 12:22:50|125145|125040|125150|125040|125155|125045|125145|125035|0
1626870180000|2021-07-21 12:23:00|125145|125035|125125|125015|125145|125040|125120|125010|20
1626870190000|2021-07-21 12:23:10|125120|125010|125120|125005|125125|125015|125105|124990|10
1626870200000|2021-07-21 12:23:20|125115|125010|125140|125025|125140|125030|125115|125010|10
1626870210000|2021-07-21 12:23:30|125145|125030|125150|125035|125150|125035|125135|125020|0
1626870220000|2021-07-21 12:23:40|125155|125040|125160|125050|125160|125050|125150|125035|10
1626870230000|2021-07-21 12:23:50|125165|125055|125150|125045|125165|125055|125145|125035|15
1626870240000|2021-07-21 12:24:00|125160|125040|125175|125065|125180|125070|125160|125035|165
1626870250000|2021-07-21 12:24:10|125180|125070|125155|125045|125180|125070|125155|125045|5
1626870260000|2021-07-21 12:24:20|125150|125040|125130|125020|125150|125040|125110|125000|95
1626870270000|2021-07-21 12:24:30|125135|125025|125130|125015|125140|125025|125120|125010|10
1626870280000|2021-07-21 12:24:40|125125|125010|125115|125010|125125|125010|125115|125010|0
1626870290000|2021-07-21 12:24:50|125125|125015|125120|125010|125130|125020|125120|125010|10
1626870300000|2021-07-21 12:25:00|125110|125005|125095|124985|125110|125005|125090|124980|30
1626870310000|2021-07-21 12:25:10|125090|124980|125120|125010|125120|125010|125090|124980|15
1626870320000|2021-07-21 12:25:20|125135|125020|125110|124995|125140|125030|125110|124995|115
1626870330000|2021-07-21 12:25:30|125105|125000|125080|124970|125110|125000|125060|124950|270
1626870340000|2021-07-21 12:25:40|125085|124965|125080|124970|125085|124975|125075|124965|30
1626870350000|2021-07-21 12:25:50|125070|124965|125065|124955|125075|124965|125060|124955|135
1626870360000|2021-07-21 12:26:00|125070|124960|125075|124965|125075|124965|125070|124955|10
1626870370000|2021-07-21 12:26:10|125085|124960|125105|125000|125110|125000|125085|124960|20
1626870380000|2021-07-21 12:26:20|125110|124985|125110|124995|125110|124995|125095|124980|5
1626870390000|2021-07-21 12:26:30|125105|125000|125100|124990|125105|125000|125100|124985|0
1626870400000|2021-07-21 12:26:40|125105|124995|125110|125000|125110|125000|125100|124990|5
1626870410000|2021-07-21 12:26:50|125105|125005|125105|124990|125115|125005|125095|124985|15
1626870420000|2021-07-21 12:27:00|125100|124995|125095|124990|125115|125000|125095|124985|5
1626870430000|2021-07-21 12:27:10|125100|124975|125075|124965|125100|124975|125070|124955|15
1626870440000|2021-07-21 12:27:20|125065|124960|125035|124925|125065|124960|125035|124925|120
1626870450000|2021-07-21 12:27:30|125040|124930|125055|124945|125065|124955|125035|124925|40
1626870460000|2021-07-21 12:27:40|125060|124950|125080|124965|125080|124970|125055|124945|0
1626870470000|2021-07-21 12:27:50|125075|124960|125065|124955|125080|124965|125060|124955|0
1626870480000|2021-07-21 12:28:00|125060|124945|125055|124940|125065|124955|125045|124930|10
1626870490000|2021-07-21 12:28:10|125050|124945|125065|124955|125065|124955|125050|124945|5
1626870500000|2021-07-21 12:28:20|125070|124960|125045|124935|125070|124960|125045|124935|5
1626870510000|2021-07-21 12:28:30|125055|124940|125060|124950|125065|124950|125040|124930|25
1626870520000|2021-07-21 12:28:40|125065|124945|125060|124950|125065|124950|125045|124935|45
1626870530000|2021-07-21 12:28:50|125065|124955|125075|124960|125075|124965|125060|124955|0
1626870540000|2021-07-21 12:29:00|125065|124955|125100|124990|125115|125000|125065|124955|125
1626870550000|2021-07-21 12:29:10|125095|124985|125100|124990|125105|125000|125095|124985|20
1626870560000|2021-07-21 12:29:20|125095|124980|125095|124985|125105|124995|125090|124980|25
1626870570000|2021-07-21 12:29:30|125085|124975|125120|125005|125120|125005|125085|124970|25
1626870580000|2021-07-21 12:29:40|125125|125010|125135|125025|125140|125030|125110|125000|30
1626870590000|2021-07-21 12:29:50|125130|125020|125150|125045|125155|125045|125130|125020|10
1626870600000|2021-07-21 12:30:00|125145|125035|125155|125045|125155|125045|125115|125005|80
1626870610000|2021-07-21 12:30:10|125160|125055|125250|125140|125250|125140|125160|125050|740
1626870620000|2021-07-21 12:30:20|125255|125145|125230|125125|125260|125145|125220|125110|190
1626870630000|2021-07-21 12:30:30|125225|125120|125220|125110|125225|125120|125210|125095|45
1626870640000|2021-07-21 12:30:40|125225|125105|125225|125115|125225|125115|125210|125100|30
1626870650000|2021-07-21 12:30:50|125220|125110|125220|125110|125225|125120|125205|125100|65
1626870660000|2021-07-21 12:31:00|125215|125105|125210|125095|125220|125105|125205|125095|90
1626870670000|2021-07-21 12:31:10|125200|125100|125225|125115|125235|125125|125200|125100|45
1626870680000|2021-07-21 12:31:20|125220|125110|125215|125105|125225|125115|125185|125075|120
1626870690000|2021-07-21 12:31:30|125220|125110|125215|125105|125235|125120|125205|125095|0
1626870700000|2021-07-21 12:31:40|125220|125110|125225|125110|125235|125120|125220|125105|10
1626870710000|2021-07-21 12:31:50|125220|125105|125205|125095|125220|125105|125200|125085|25
1626870720000|2021-07-21 12:32:00|125220|125100|125200|125095|125220|125115|125200|125095|20
1626870730000|2021-07-21 12:32:10|125205|125090|125195|125080|125205|125095|125190|125080|35
1626870740000|2021-07-21 12:32:20|125190|125070|125195|125080|125195|125080|125180|125070|70
1626870750000|2021-07-21 12:32:30|125200|125090|125205|125090|125205|125095|125195|125085|5
1626870760000|2021-07-21 12:32:40|125200|125095|125205|125100|125205|125100|125200|125090|5
1626870770000|2021-07-21 12:32:50|125210|125105|125220|125110|125230|125120|125205|125100|35
1626870780000|2021-07-21 12:33:00|125225|125115|125235|125125|125260|125145|125225|125110|40
1626870790000|2021-07-21 12:33:10|125230|125120|125210|125100|125230|125125|125210|125100|25
1626870800000|2021-07-21 12:33:20|125200|125095|125210|125100|125210|125105|125195|125085|15
1626870810000|2021-07-21 12:33:30|125205|125105|125220|125110|125220|125115|125205|125095|10
1626870820000|2021-07-21 12:33:40|125215|125105|125235|125120|125245|125135|125210|125100|155
1626870830000|2021-07-21 12:33:50|125225|125125|125225|125110|125235|125125|125220|125110|35
1626870840000|2021-07-21 12:34:00|125220|125115|125230|125120|125240|125130|125220|125115|0
1626870850000|2021-07-21 12:34:10|125225|125115|125220|125115|125235|125120|125220|125110|70
1626870860000|2021-07-21 12:34:20|125215|125110|125210|125105|125220|125115|125210|125100|25
1626870870000|2021-07-21 12:34:30|125215|125100|125220|125110|125225|125110|125205|125090|45
1626870880000|2021-07-21 12:34:40|125225|125115|125215|125105|125230|125120|125210|125100|30
1626870890000|2021-07-21 12:34:50|125210|125100|125200|125090|125210|125100|125195|125085|10
1626870900000|2021-07-21 12:35:00|125205|125095|125185|125075|125205|125100|125185|125075|70
1626870910000|2021-07-21 12:35:10|125180|125065|125185|125075|125190|125085|125180|125065|90
1626870920000|2021-07-21 12:35:20|125180|125080|125185|125075|125190|125080|125180|125075|30
1626870930000|2021-07-21 12:35:30|125180|125070|125165|125050|125185|125070|125160|125050|55
1626870940000|2021-07-21 12:35:40|125160|125045|125185|125075|125185|125075|125150|125040|100
1626870950000|2021-07-21 12:35:50|125190|125080|125220|125105|125220|125105|125185|125080|55
1626870960000|2021-07-21 12:36:00|125225|125110|125210|125100|125230|125120|125205|125095|25
1626870970000|2021-07-21 12:36:10|125215|125090|125210|125100|125215|125110|125200|125090|10
1626870980000|2021-07-21 12:36:20|125215|125105|125220|125110|125220|125110|125205|125095|40
1626870990000|2021-07-21 12:36:30|125230|125115|125215|125110|125230|125120|125215|125110|0
1626871000000|2021-07-21 12:36:40|125210|125105|125195|125090|125220|125115|125195|125090|10
1626871010000|2021-07-21 12:36:50|125200|125095|125200|125090|125210|125100|125195|125090|25
1626871020000|2021-07-21 12:37:00|125190|125080|125180|125075|125190|125080|125170|125055|75
1626871030000|2021-07-21 12:37:10|125175|125070|125180|125070|125185|125075|125175|125065|10
1626871040000|2021-07-21 12:37:20|125175|125075|125180|125070|125190|125080|125175|125070|55
1626871050000|2021-07-21 12:37:30|125175|125075|125175|125070|125180|125075|125175|125065|5
1626871060000|2021-07-21 12:37:40|125170|125065|125165|125055|125175|125065|125160|125050|25
1626871070000|2021-07-21 12:37:50|125170|125060|125175|125065|125180|125075|125165|125055|40
1626871080000|2021-07-21 12:38:00|125170|125060|125175|125070|125185|125070|125170|125060|15
1626871090000|2021-07-21 12:38:10|125170|125065|125180|125075|125185|125080|125170|125060|10
1626871100000|2021-07-21 12:38:20|125185|125080|125175|125065|125190|125080|125175|125065|5
1626871110000|2021-07-21 12:38:30|125170|125060|125170|125065|125175|125070|125165|125050|40
1626871120000|2021-07-21 12:38:40|125175|125060|125175|125065|125180|125070|125170|125060|5
1626871130000|2021-07-21 12:38:50|125180|125070|125180|125070|125185|125075|125175|125065|10
1626871140000|2021-07-21 12:39:00|125185|125075|125190|125085|125200|125090|125180|125070|20
1626871150000|2021-07-21 12:39:10|125185|125080|125165|125055|125185|125085|125165|125055|5
1626871160000|2021-07-21 12:39:20|125160|125050|125150|125035|125160|125055|125145|125035|35
1626871170000|2021-07-21 12:39:30|125145|125030|125105|124995|125145|125030|125095|124980|410
1626871180000|2021-07-21 12:39:40|125115|125010|125135|125025|125140|125030|125115|125010|35
1626871190000|2021-07-21 12:39:50|125140|125030|125135|125025|125155|125040|125130|125025|5
1626871200000|2021-07-21 12:40:00|125140|125030|125150|125040|125155|125040|125120|125010|25
1626871210000|2021-07-21 12:40:10|125145|125035|125160|125050|125160|125050|125135|125025|65
1626871220000|2021-07-21 12:40:20|125165|125055|125155|125045|125165|125055|125150|125040|5
1626871230000|2021-07-21 12:40:30|125150|125040|125170|125060|125170|125060|125150|125040|35
1626871240000|2021-07-21 12:40:40|125165|125055|125175|125065|125180|125070|125165|125055|0
1626871250000|2021-07-21 12:40:50|125180|125070|125190|125080|125195|125085|125175|125070|85
1626871260000|2021-07-21 12:41:00|125185|125070|125175|125065|125190|125070|125170|125065|5
1626871270000|2021-07-21 12:41:10|125170|125060|125135|125025|125175|125065|125130|125020|180
1626871280000|2021-07-21 12:41:20|125130|125020|125110|125000|125140|125030|125105|124995|75
1626871290000|2021-07-21 12:41:30|125105|124995|125095|124985|125105|124995|125075|124965|80
1626871300000|2021-07-21 12:41:40|125100|124980|125085|124970|125105|124990|125075|124970|10
1626871310000|2021-07-21 12:41:50|125080|124975|125085|124975|125085|124975|125075|124965|15
1626871320000|2021-07-21 12:42:00|125080|124965|125050|124940|125080|124965|125040|124930|135
1626871330000|2021-07-21 12:42:10|125045|124935|125010|124895|125045|124935|125010|124895|140
1626871340000|2021-07-21 12:42:20|125005|124900|125015|124895|125015|124900|124975|124865|100
1626871350000|2021-07-21 12:42:30|125010|124900|125025|124910|125025|124910|124995|124885|10
1626871360000|2021-07-21 12:42:40|125030|124920|125015|124905|125030|124920|125010|124895|75
1626871370000|2021-07-21 12:42:50|125020|124900|125025|124910|125040|124930|125020|124895|10
1626871380000|2021-07-21 12:43:00|125000|124890|125015|124905|125015|124905|124995|124875|30
1626871390000|2021-07-21 12:43:10|125005|124910|125035|124925|125035|124925|125005|124890|10
1626871400000|2021-07-21 12:43:20|125030|124915|125035|124920|125045|124930|125025|124915|20
1626871410000|2021-07-21 12:43:30|125030|124915|125025|124910|125035|124920|125015|124905|35
1626871420000|2021-07-21 12:43:40|125020|124915|125030|124915|125035|124925|125020|124910|15
1626871430000|2021-07-21 12:43:50|125035|124920|125000|124890|125035|124925|125000|124890|40
1626871440000|2021-07-21 12:44:00|124995|124885|124975|124860|125005|124890|124975|124860|10
1626871450000|2021-07-21 12:44:10|124970|124865|124945|124830|124970|124865|124940|124830|65
1626871460000|2021-07-21 12:44:20|124950|124835|124975|124860|124975|124860|124940|124830|15
1626871470000|2021-07-21 12:44:30|124970|124850|124955|124840|124970|124850|124945|124830|5
1626871480000|2021-07-21 12:44:40|124965|124845|124970|124860|124975|124860|124955|124840|15
1626871490000|2021-07-21 12:44:50|124975|124855|124975|124865|124980|124870|124965|124855|5
1626871500000|2021-07-21 12:45:00|124970|124860|124935|124825|124970|124860|124920|124810|75
1626871510000|2021-07-21 12:45:10|124930|124830|124925|124810|124935|124830|124915|124800|65
1626871520000|2021-07-21 12:45:20|124920|124805|124905|124795|124935|124825|124905|124795|30
1626871530000|2021-07-21 12:45:30|124895|124785|124870|124760|124905|124795|124860|124750|110
1626871540000|2021-07-21 12:45:40|124865|124755|124865|124750|124870|124760|124850|124745|15
1626871550000|2021-07-21 12:45:50|124855|124755|124860|124750|124865|124755|124850|124740|30
1626871560000|2021-07-21 12:46:00|124865|124755|124880|124770|124895|124785|124860|124755|45
1626871570000|2021-07-21 12:46:10|124875|124765|124860|124750|124875|124765|124855|124745|40
1626871580000|2021-07-21 12:46:20|124865|124745|124850|124740|124865|124750|124845|124735|70
1626871590000|2021-07-21 12:46:30|124845|124730|124830|124720|124850|124730|124810|124695|85
1626871600000|2021-07-21 12:46:40|124825|124715|124840|124735|124840|124735|124820|124710|45
1626871610000|2021-07-21 12:46:50|124830|124730|124835|124725|124840|124730|124825|124710|25
1626871620000|2021-07-21 12:47:00|124825|124720|124825|124715|124835|124725|124820|124705|20
1626871630000|2021-07-21 12:47:10|124830|124720|124830|124715|124850|124735|124825|124715|15
1626871640000|2021-07-21 12:47:20|124825|124710|124820|124715|124835|124720|124820|124710|20
1626871650000|2021-07-21 12:47:30|124825|124705|124810|124705|124830|124720|124810|124705|30
1626871660000|2021-07-21 12:47:40|124825|124695|124835|124725|124845|124735|124810|124695|70
1626871670000|2021-07-21 12:47:50|124830|124720|124830|124720|124835|124725|124825|124715|10
1626871680000|2021-07-21 12:48:00|124825|124710|124835|124720|124845|124730|124820|124705|25
1626871690000|2021-07-21 12:48:10|124840|124725|124845|124735|124855|124740|124840|124725|30
1626871700000|2021-07-21 12:48:20|124850|124730|124855|124745|124875|124765|124845|124730|105
1626871710000|2021-07-21 12:48:30|124850|124750|124865|124760|124865|124760|124845|124735|40
1626871720000|2021-07-21 12:48:40|124870|124740|124860|124750|124870|124760|124845|124740|35
1626871730000|2021-07-21 12:48:50|124855|124755|124870|124760|124870|124760|124855|124745|25
1626871740000|2021-07-21 12:49:00|124875|124765|124870|124760|124880|124765|124865|124755|25
1626871750000|2021-07-21 12:49:10|124865|124755|124855|124745|124870|124755|124855|124745|30
1626871760000|2021-07-21 12:49:20|124860|124750|124860|124750|124865|124755|124855|124745|55
1626871770000|2021-07-21 12:49:30|124855|124745|124845|124735|124860|124750|124845|124735|60
1626871780000|2021-07-21 12:49:40|124835|124725|124835|124720|124850|124735|124830|124720|35
1626871790000|2021-07-21 12:49:50|124830|124725|124820|124710|124835|124730|124820|124710|20
1626871800000|2021-07-21 12:50:00|124805|124700|124800|124690|124815|124705|124800|124690|115
1626871810000|2021-07-21 12:50:10|124795|124685|124815|124700|124815|124700|124795|124680|70
1626871820000|2021-07-21 12:50:20|124810|124705|124835|124720|124840|124725|124805|124700|40
1626871830000|2021-07-21 12:50:30|124840|124725|124860|124750|124870|124755|124840|124725|25
1626871840000|2021-07-21 12:50:40|124870|124755|124890|124775|124890|124780|124865|124755|60
1626871850000|2021-07-21 12:50:50|124895|124780|124885|124770|124900|124795|124885|124770|25
1626871860000|2021-07-21 12:51:00|124880|124765|124865|124755|124880|124770|124865|124755|20
1626871870000|2021-07-21 12:51:10|124860|124745|124865|124755|124870|124765|124860|124745|25
1626871880000|2021-07-21 12:51:20|124860|124750|124835|124725|124860|124750|124835|124725|20
1626871890000|2021-07-21 12:51:30|124840|124730|124825|124715|124850|124740|124820|124705|25
1626871900000|2021-07-21 12:51:40|124830|124710|124840|124735|124850|124740|124830|124710|10
1626871910000|2021-07-21 12:51:50|124850|124740|124850|124735|124850|124740|124840|124730|20
1626871920000|2021-07-21 12:52:00|124855|124740|124850|124735|124865|124755|124845|124735|45
1626871930000|2021-07-21 12:52:10|124845|124740|124850|124740|124850|124745|124840|124735|10
1626871940000|2021-07-21 12:52:20|124865|124745|124870|124760|124870|124760|124855|124745|10
1626871950000|2021-07-21 12:52:30|124875|124750|124870|124760|124875|124760|124860|124750|20
1626871960000|2021-07-21 12:52:40|124875|124765|124850|124735|124880|124770|124850|124735|30
1626871970000|2021-07-21 12:52:50|124845|124740|124860|124755|124865|124755|124845|124740|5
1626871980000|2021-07-21 12:53:00|124865|124760|124895|124785|124895|124785|124855|124745|40
1626871990000|2021-07-21 12:53:10|124890|124790|124895|124785|124910|124805|124890|124785|30
1626872000000|2021-07-21 12:53:20|124890|124780|124910|124795|124915|124805|124890|124780|20
1626872010000|2021-07-21 12:53:30|124915|124800|124900|124790|124915|124800|124895|124785|20
1626872020000|2021-07-21 12:53:40|124895|124785|124895|124790|124900|124790|124895|124780|15
1626872030000|2021-07-21 12:53:50|124900|124785|124900|124795|124900|124795|124890|124780|20
1626872040000|2021-07-21 12:54:00|124895|124790|124885|124770|124895|124790|124860|124750|30
1626872050000|2021-07-21 12:54:10|124880|124775|124870|124760|124885|124775|124870|124760|10
1626872060000|2021-07-21 12:54:20|124880|124770|124885|124775|124885|124775|124865|124755|30
1626872070000|2021-07-21 12:54:30|124880|124770|124870|124760|124885|124770|124865|124755|15
1626872080000|2021-07-21 12:54:40|124880|124770|124895|124780|124895|124780|124880|124770|15
1626872090000|2021-07-21 12:54:50|124890|124770|124865|124755|124890|124775|124865|124750|25
1626872100000|2021-07-21 12:55:00|124860|124760|124855|124750|124865|124760|124850|124745|50
1626872110000|2021-07-21 12:55:10|124850|124745|124855|124745|124855|124745|124840|124730|80
1626872120000|2021-07-21 12:55:20|124850|124755|124865|124755|124870|124760|124850|124745|0
1626872130000|2021-07-21 12:55:30|124870|124760|124875|124765|124885|124770|124860|124755|10
1626872140000|2021-07-21 12:55:40|124870|124760|124880|124765|124890|124780|124865|124755|20
1626872150000|2021-07-21 12:55:50|124875|124770|124885|124780|124895|124785|124875|124765|25
1626872160000|2021-07-21 12:56:00|124890|124785|124895|124785|124900|124790|124885|124775|20
1626872170000|2021-07-21 12:56:10|124890|124780|124905|124790|124905|124795|124890|124780|5
1626872180000|2021-07-21 12:56:20|124910|124795|124915|124800|124925|124810|124900|124795|70
1626872190000|2021-07-21 12:56:30|124910|124805|124910|124800|124915|124810|124910|124800|30
1626872200000|2021-07-21 12:56:40|124915|124805|124910|124795|124915|124810|124905|124795|5
1626872210000|2021-07-21 12:56:50|124905|124800|124890|124780|124910|124800|124885|124775|15
1626872220000|2021-07-21 12:57:00|124885|124775|124870|124760|124885|124780|124860|124750|30
1626872230000|2021-07-21 12:57:10|124865|124755|124880|124775|124880|124775|124865|124750|35
1626872240000|2021-07-21 12:57:20|124885|124770|124895|124785|124895|124785|124880|124770|35
1626872250000|2021-07-21 12:57:30|124890|124780|124895|124785|124895|124785|124890|124780|0
1626872260000|2021-07-21 12:57:40|124890|124780|124885|124775|124890|124780|124880|124775|10
1626872270000|2021-07-21 12:57:50|124880|124765|124865|124755|124880|124770|124865|124755|20
1626872280000|2021-07-21 12:58:00|124860|124750|124865|124755|124865|124755|124855|124750|25
1626872290000|2021-07-21 12:58:10|124870|124765|124875|124765|124885|124775|124870|124765|10
1626872300000|2021-07-21 12:58:20|124880|124770|124865|124755|124885|124775|124865|124750|5
1626872310000|2021-07-21 12:58:30|124870|124760|124850|124740|124870|124760|124845|124735|10
1626872320000|2021-07-21 12:58:40|124845|124735|124825|124715|124845|124740|124810|124700|80
1626872330000|2021-07-21 12:58:50|124820|124710|124840|124730|124840|124730|124820|124705|10
1626872340000|2021-07-21 12:59:00|124835|124725|124800|124690|124835|124725|124785|124675|245
1626872350000|2021-07-21 12:59:10|124805|124695|124835|124720|124835|124720|124805|124690|10
1626872360000|2021-07-21 12:59:20|124840|124725|124845|124740|124865|124750|124835|124725|15
1626872370000|2021-07-21 12:59:30|124850|124745|124850|124740|124870|124760|124850|124740|25
1626872380000|2021-07-21 12:59:40|124855|124750|124855|124745|124870|124760|124845|124740|25
1626872390000|2021-07-21 12:59:50|124850|124750|124880|124770|124880|124770|124850|124745|30
1626872400000|2021-07-21 13:00:00|124870|124760|124900|124790|124900|124790|124860|124750|55
1626872410000|2021-07-21 13:00:10|124910|124795|124885|124775|124915|124800|124875|124760|125
1626872420000|2021-07-21 13:00:20|124890|124780|124915|124805|124915|124805|124890|124775|50
1626872430000|2021-07-21 13:00:30|124910|124810|124960|124850|124965|124860|124910|124805|225
1626872440000|2021-07-21 13:00:40|124970|124855|124990|124880|125010|124900|124965|124855|355
1626872450000|2021-07-21 13:00:50|124995|124890|125015|124900|125030|124920|124995|124890|110
1626872460000|2021-07-21 13:01:00|125035|124905|124970|124860|125050|124940|124970|124860|80
1626872470000|2021-07-21 13:01:10|124960|124845|124940|124825|124960|124845|124930|124815|85
1626872480000|2021-07-21 13:01:20|124950|124830|124950|124845|124955|124845|124940|124830|20
1626872490000|2021-07-21 13:01:30|124955|124840|124975|124860|124995|124880|124955|124840|65
1626872500000|2021-07-21 13:01:40|124995|124880|124995|124880|125000|124890|124995|124880|10
1626872510000|2021-07-21 13:01:50|124990|124875|124960|124850|124990|124875|124960|124845|15
1626872520000|2021-07-21 13:02:00|124955|124845|124980|124875|124980|124875|124935|124825|20
1626872530000|2021-07-21 13:02:10|124985|124870|124980|124870|124990|124875|124975|124860|25
1626872540000|2021-07-21 13:02:20|124985|124865|124985|124875|124985|124875|124970|124855|0
1626872550000|2021-07-21 13:02:30|124980|124870|124995|124880|124995|124880|124980|124870|0
1626872560000|2021-07-21 13:02:40|124990|124875|124980|124875|124995|124885|124975|124870|25
1626872570000|2021-07-21 13:02:50|124985|124880|124995|124880|125000|124890|124985|124875|15
1626872580000|2021-07-21 13:03:00|124990|124875|124980|124870|124990|124875|124960|124855|35
1626872590000|2021-07-21 13:03:10|124975|124865|124980|124875|124980|124875|124975|124865|0
1626872600000|2021-07-21 13:03:20|124990|124870|124975|124865|124995|124875|124975|124860|15
1626872610000|2021-07-21 13:03:30|124970|124860|124960|124850|124980|124870|124955|124845|10
1626872620000|2021-07-21 13:03:40|124965|124860|124975|124865|124980|124870|124960|124860|0
1626872630000|2021-07-21 13:03:50|124980|124870|124960|124850|124980|124870|124960|124850|5
1626872640000|2021-07-21 13:04:00|124965|124860|124890|124780|124970|124860|124890|124780|100
1626872650000|2021-07-21 13:04:10|124895|124775|124905|124795|124910|124795|124875|124770|10
1626872660000|2021-07-21 13:04:20|124910|124790|124905|124790|124910|124805|124890|124785|30
1626872670000|2021-07-21 13:04:30|124900|124795|124900|124795|124915|124800|124900|124785|60
1626872680000|2021-07-21 13:04:40|124910|124800|124900|124790|124915|124805|124895|124785|60
1626872690000|2021-07-21 13:04:50|124905|124795|124900|124785|124925|124810|124900|124785|40
1626872700000|2021-07-21 13:05:00|124895|124780|124880|124770|124895|124780|124845|124735|135
1626872710000|2021-07-21 13:05:10|124875|124775|124870|124755|124895|124785|124870|124755|45
1626872720000|2021-07-21 13:05:20|124865|124770|124870|124755|124880|124770|124865|124755|20
1626872730000|2021-07-21 13:05:30|124875|124765|124815|124705|124875|124765|124805|124695|55
1626872740000|2021-07-21 13:05:40|124820|124700|124810|124700|124820|124710|124785|124675|210
1626872750000|2021-07-21 13:05:50|124815|124705|124830|124720|124830|124720|124810|124695|35
1626872760000|2021-07-21 13:06:00|124835|124725|124825|124710|124835|124725|124805|124690|165
1626872770000|2021-07-21 13:06:10|124830|124715|124815|124710|124835|124730|124815|124705|35
1626872780000|2021-07-21 13:06:20|124805|124695|124815|124695|124815|124705|124795|124690|65
1626872790000|2021-07-21 13:06:30|124810|124700|124825|124715|124825|124715|124810|124695|10
1626872800000|2021-07-21 13:06:40|124815|124710|124835|124725|124835|124725|124815|124705|20
1626872810000|2021-07-21 13:06:50|124840|124735|124825|124715|124855|124745|124825|124715|40
1626872820000|2021-07-21 13:07:00|124830|124725|124815|124705|124835|124725|124815|124705|5
1626872830000|2021-07-21 13:07:10|124810|124695|124815|124705|124815|124705|124805|124695|10
1626872840000|2021-07-21 13:07:20|124810|124710|124815|124700|124815|124710|124800|124695|45
1626872850000|2021-07-21 13:07:30|124825|124695|124805|124690|124825|124715|124805|124690|20
1626872860000|2021-07-21 13:07:40|124800|124695|124810|124700|124825|124715|124800|124695|20
1626872870000|2021-07-21 13:07:50|124815|124695|124815|124695|124835|124715|124810|124695|20
1626872880000|2021-07-21 13:08:00|124825|124700|124830|124720|124830|124720|124805|124695|30
1626872890000|2021-07-21 13:08:10|124835|124725|124840|124725|124860|124745|124825|124715|50
1626872900000|2021-07-21 13:08:20|124835|124720|124785|124675|124835|124720|124775|124665|180
1626872910000|2021-07-21 13:08:30|124775|124665|124795|124685|124805|124700|124775|124665|130
1626872920000|2021-07-21 13:08:40|124785|124670|124815|124700|124815|124700|124785|124670|20
1626872930000|2021-07-21 13:08:50|124820|124705|124865|124760|124870|124760|124820|124705|70
1626872940000|2021-07-21 13:09:00|124870|124765|124865|124755|124880|124770|124855|124745|75
1626872950000|2021-07-21 13:09:10|124860|124745|124910|124800|124910|124800|124860|124745|40
1626872960000|2021-07-21 13:09:20|124905|124795|124915|124805|124915|124805|124890|124785|25
1626872970000|2021-07-21 13:09:30|124910|124795|124915|124805|124920|124810|124905|124790|45
1626872980000|2021-07-21 13:09:40|124910|124800|124870|124760|124910|124800|124870|124760|15
1626872990000|2021-07-21 13:09:50|124865|124750|124835|124720|124875|124760|124835|124720|80
1626873000000|2021-07-21 13:10:00|124830|124715|124815|124710|124850|124735|124815|124710|35
1626873010000|2021-07-21 13:10:10|124830|124720|124835|124725|124855|124745|124830|124715|85
1626873020000|2021-07-21 13:10:20|124840|124720|124895|124785|124900|124790|124835|124720|100
1626873030000|2021-07-21 13:10:30|124890|124780|124885|124775|124905|124795|124875|124765|50
1626873040000|2021-07-21 13:10:40|124875|124765|124835|124720|124875|124765|124835|124715|55
1626873050000|2021-07-21 13:10:50|124830|124715|124855|124740|124855|124740|124810|124700|60
1626873060000|2021-07-21 13:11:00|124850|124745|124845|124740|124865|124750|124830|124720|35
1626873070000|2021-07-21 13:11:10|124835|124735|124830|124720|124850|124740|124830|124720|50
1626873080000|2021-07-21 13:11:20|124835|124725|124845|124730|124850|124740|124825|124720|5
1626873090000|2021-07-21 13:11:30|124850|124735|124850|124740|124855|124745|124830|124720|10
1626873100000|2021-07-21 13:11:40|124840|124730|124820|124710|124840|124730|124810|124700|40
1626873110000|2021-07-21 13:11:50|124825|124715|124840|124725|124845|124730|124825|124710|5
1626873120000|2021-07-21 13:12:00|124835|124720|124790|124680|124835|124725|124785|124675|25
1626873130000|2021-07-21 13:12:10|124785|124675|124820|124705|124820|124710|124780|124665|30
1626873140000|2021-07-21 13:12:20|124815|124710|124805|124695|124825|124710|124795|124675|25
1626873150000|2021-07-21 13:12:30|124815|124685|124790|124675|124815|124690|124790|124675|10
1626873160000|2021-07-21 13:12:40|124785|124680|124810|124695|124825|124710|124785|124680|15
1626873170000|2021-07-21 13:12:50|124800|124685|124800|124690|124810|124700|124785|124675|30
1626873180000|2021-07-21 13:13:00|124805|124685|124830|124720|124830|124720|124790|124685|30
1626873190000|2021-07-21 13:13:10|124835|124725|124810|124695|124840|124725|124795|124685|30
1626873200000|2021-07-21 13:13:20|124815|124700|124840|124735|124840|124735|124800|124695|25
1626873210000|2021-07-21 13:13:30|124845|124725|124840|124730|124850|124735|124830|124715|40
1626873220000|2021-07-21 13:13:40|124845|124725|124850|124740|124850|124740|124835|124725|15
1626873230000|2021-07-21 13:13:50|124855|124745|124840|124730|124855|124745|124840|124730|25
1626873240000|2021-07-21 13:14:00|124835|124725|124870|124755|124870|124760|124835|124725|35
1626873250000|2021-07-21 13:14:10|124875|124760|124865|124755|124875|124765|124865|124750|0
1626873260000|2021-07-21 13:14:20|124875|124765|124910|124795|124915|124805|124875|124765|75
1626873270000|2021-07-21 13:14:30|124905|124800|124960|124850|124960|124850|124905|124800|160
1626873280000|2021-07-21 13:14:40|124955|124855|124960|124850|124975|124860|124955|124845|85
1626873290000|2021-07-21 13:14:50|124965|124845|124975|124860|124975|124860|124955|124840|75
1626873300000|2021-07-21 13:15:00|124980|124870|124970|124860|125025|124915|124970|124860|175
1626873310000|2021-07-21 13:15:10|124975|124865|125000|124885|125000|124890|124965|124855|115
1626873320000|2021-07-21 13:15:20|125010|124895|125035|124925|125070|124960|125010|124895|260
1626873330000|2021-07-21 13:15:30|125040|124930|125060|124950|125060|124955|125030|124920|50
1626873340000|2021-07-21 13:15:40|125055|124955|125030|124915|125065|124955|125020|124905|90
1626873350000|2021-07-21 13:15:50|125040|124920|125045|124930|125055|124940|125020|124915|30
1626873360000|2021-07-21 13:16:00|125060|124950|125055|124935|125085|124975|125040|124930|125
1626873370000|2021-07-21 13:16:10|125050|124940|125070|124955|125085|124975|125045|124935|60
1626873380000|2021-07-21 13:16:20|125075|124965|125105|124990|125105|124995|125075|124965|115
1626873390000|2021-07-21 13:16:30|125110|124985|125110|125000|125115|125000|125095|124980|30
1626873400000|2021-07-21 13:16:40|125115|124995|125080|124965|125115|124995|125060|124945|95
1626873410000|2021-07-21 13:16:50|125085|124970|125090|124975|125110|124995|125065|124955|115
1626873420000|2021-07-21 13:17:00|125100|124985|125095|124985|125115|124995|125080|124965|45
1626873430000|2021-07-21 13:17:10|125100|124990|125115|125005|125125|125010|125090|124975|110
1626873440000|2021-07-21 13:17:20|125110|124995|125135|125025|125150|125035|125110|124995|60
1626873450000|2021-07-21 13:17:30|125130|125020|125150|125035|125150|125040|125115|125005|60
1626873460000|2021-07-21 13:17:40|125145|125040|125140|125030|125155|125045|125135|125020|25
1626873470000|2021-07-21 13:17:50|125145|125035|125145|125030|125145|125035|125130|125015|20
1626873480000|2021-07-21 13:18:00|125155|125035|125165|125055|125165|125055|125140|125030|60
1626873490000|2021-07-21 13:18:10|125155|125040|125145|125030|125155|125040|125135|125025|10
1626873500000|2021-07-21 13:18:20|125140|125035|125105|124990|125145|125035|125105|124990|20
1626873510000|2021-07-21 13:18:30|125110|125000|125135|125020|125135|125020|125105|124990|30
1626873520000|2021-07-21 13:18:40|125130|125025|125135|125020|125140|125030|125120|125010|35
1626873530000|2021-07-21 13:18:50|125140|125025|125145|125035|125155|125040|125125|125015|10
1626873540000|2021-07-21 13:19:00|125150|125050|125155|125040|125175|125060|125150|125035|25
1626873550000|2021-07-21 13:19:10|125150|125050|125145|125030|125165|125050|125145|125030|40
1626873560000|2021-07-21 13:19:20|125155|125035|125100|124995|125155|125040|125090|124985|140
1626873570000|2021-07-21 13:19:30|125095|124990|125115|125005|125115|125005|125095|124980|45
1626873580000|2021-07-21 13:19:40|125120|125010|125095|124985|125130|125015|125095|124985|25
1626873590000|2021-07-21 13:19:50|125100|124990|125095|124985|125110|125000|125085|124975|100
1626873600000|2021-07-21 13:20:00|125100|124990|125095|124980|125110|125000|125090|124980|30
1626873610000|2021-07-21 13:20:10|125090|124970|125095|124980|125095|124980|125055|124945|125
1626873620000|2021-07-21 13:20:20|125090|124970|125065|124960|125090|124975|125065|124960|5
1626873630000|2021-07-21 13:20:30|125070|124950|125025|124910|125070|124955|125015|124905|85
1626873640000|2021-07-21 13:20:40|125020|124915|125035|124925|125045|124930|125020|124910|55
1626873650000|2021-07-21 13:20:50|125040|124920|125035|124920|125065|124955|125030|124920|75
1626873660000|2021-07-21 13:21:00|125030|124925|125020|124910|125045|124930|125015|124905|55
1626873670000|2021-07-21 13:21:10|125015|124905|125020|124910|125030|124915|125015|124905|20
1626873680000|2021-07-21 13:21:20|125015|124905|125015|124905|125020|124910|125010|124895|5
1626873690000|2021-07-21 13:21:30|125010|124900|124980|124870|125010|124900|124980|124870|25
1626873700000|2021-07-21 13:21:40|124985|124875|125005|124895|125020|124905|124985|124875|35
1626873710000|2021-07-21 13:21:50|125010|124900|125030|124915|125030|124915|125005|124895|30
1626873720000|2021-07-21 13:22:00|125035|124920|125060|124950|125060|124950|125020|124905|100
1626873730000|2021-07-21 13:22:10|125055|124945|125075|124965|125080|124970|125055|124945|30
1626873740000|2021-07-21 13:22:20|125080|124970|125100|124985|125100|124985|125070|124960|25
1626873750000|2021-07-21 13:22:30|125095|124990|125070|124960|125100|124990|125070|124960|40
1626873760000|2021-07-21 13:22:40|125075|124965|125105|124990|125105|124990|125070|124960|5
1626873770000|2021-07-21 13:22:50|125110|124995|125150|125040|125160|125045|125110|124995|90
1626873780000|2021-07-21 13:23:00|125155|125045|125190|125075|125220|125110|125155|125045|220
1626873790000|2021-07-21 13:23:10|125195|125080|125200|125085|125210|125095|125190|125075|35
1626873800000|2021-07-21 13:23:20|125195|125080|125185|125075|125195|125080|125155|125040|85
1626873810000|2021-07-21 13:23:30|125195|125070|125220|125110|125225|125110|125180|125070|65
1626873820000|2021-07-21 13:23:40|125225|125105|125240|125125|125245|125135|125225|125105|145
1626873830000|2021-07-21 13:23:50|125235|125120|125240|125130|125245|125135|125220|125110|5
1626873840000|2021-07-21 13:24:00|125255|125145|125225|125110|125255|125145|125215|125105|90
1626873850000|2021-07-21 13:24:10|125235|125115|125215|125105|125235|125120|125200|125090|40
1626873860000|2021-07-21 13:24:20|125220|125110|125255|125140|125255|125140|125210|125105|40
1626873870000|2021-07-21 13:24:30|125250|125130|125280|125170|125285|125170|125240|125130|90
1626873880000|2021-07-21 13:24:40|125275|125160|125230|125120|125275|125165|125230|125120|45
1626873890000|2021-07-21 13:24:50|125235|125130|125255|125140|125255|125145|125235|125130|65
1626873900000|2021-07-21 13:25:00|125270|125155|125300|125190|125305|125195|125270|125155|175
1626873910000|2021-07-21 13:25:10|125305|125195|125310|125195|125330|125210|125305|125190|130
1626873920000|2021-07-21 13:25:20|125315|125200|125310|125195|125330|125215|125310|125195|40
1626873930000|2021-07-21 13:25:30|125320|125205|125330|125220|125335|125230|125315|125205|35
1626873940000|2021-07-21 13:25:40|125335|125225|125325|125215|125340|125235|125320|125215|30
1626873950000|2021-07-21 13:25:50|125330|125230|125350|125235|125350|125240|125330|125230|15
1626873960000|2021-07-21 13:26:00|125345|125240|125350|125235|125350|125240|125340|125225|20
1626873970000|2021-07-21 13:26:10|125345|125230|125335|125225|125345|125235|125335|125220|75
1626873980000|2021-07-21 13:26:20|125325|125215|125320|125210|125335|125225|125315|125205|50
1626873990000|2021-07-21 13:26:30|125330|125215|125325|125215|125340|125230|125320|125210|75
1626874000000|2021-07-21 13:26:40|125320|125210|125305|125190|125320|125210|125285|125175|45
1626874010000|2021-07-21 13:26:50|125315|125195|125320|125210|125330|125220|125315|125190|45
1626874020000|2021-07-21 13:27:00|125330|125215|125305|125195|125335|125225|125300|125190|35
1626874030000|2021-07-21 13:27:10|125310|125200|125350|125240|125350|125240|125310|125200|20
1626874040000|2021-07-21 13:27:20|125345|125235|125330|125215|125350|125240|125325|125215|30
1626874050000|2021-07-21 13:27:30|125325|125220|125355|125245|125355|125250|125325|125220|45
1626874060000|2021-07-21 13:27:40|125350|125240|125345|125235|125355|125245|125340|125225|25
1626874070000|2021-07-21 13:27:50|125335|125230|125290|125180|125345|125230|125290|125180|30
1626874080000|2021-07-21 13:28:00|125285|125175|125270|125160|125285|125175|125250|125140|175
1626874090000|2021-07-21 13:28:10|125275|125165|125260|125155|125295|125180|125260|125155|10
1626874100000|2021-07-21 13:28:20|125270|125165|125265|125160|125290|125175|125255|125145|30
1626874110000|2021-07-21 13:28:30|125270|125155|125265|125150|125280|125170|125260|125145|100
1626874120000|2021-07-21 13:28:40|125270|125155|125240|125135|125270|125165|125235|125120|55
1626874130000|2021-07-21 13:28:50|125235|125125|125245|125135|125250|125145|125235|125125|35
1626874140000|2021-07-21 13:29:00|125250|125125|125215|125105|125250|125125|125200|125090|45
1626874150000|2021-07-21 13:29:10|125210|125100|125210|125095|125220|125110|125195|125080|60
1626874160000|2021-07-21 13:29:20|125215|125100|125200|125090|125215|125105|125200|125090|0
1626874170000|2021-07-21 13:29:30|125205|125080|125180|125070|125205|125080|125175|125055|30
1626874180000|2021-07-21 13:29:40|125185|125065|125180|125065|125185|125070|125165|125060|10
1626874190000|2021-07-21 13:29:50|125185|125070|125140|125025|125185|125070|125135|125020|75
1626874200000|2021-07-21 13:30:00|125135|125020|125160|125050|125180|125070|125130|125020|170
1626874210000|2021-07-21 13:30:10|125150|125045|125125|125010|125180|125070|125125|125010|75
1626874220000|2021-07-21 13:30:20|125120|125000|125165|125050|125165|125050|125095|124985|155
1626874230000|2021-07-21 13:30:30|125160|125055|125195|125085|125195|125085|125160|125050|145
1626874240000|2021-07-21 13:30:40|125190|125080|125115|125005|125190|125080|125115|125005|80
1626874250000|2021-07-21 13:30:50|125105|124995|125165|125055|125190|125080|125100|124990|105
1626874260000|2021-07-21 13:31:00|125160|125045|125070|124955|125160|125045|125050|124940|85
1626874270000|2021-07-21 13:31:10|125060|124950|125070|124960|125075|124965|125055|124945|75
1626874280000|2021-07-21 13:31:20|125075|124965|125155|125045|125155|125045|125065|124950|45
1626874290000|2021-07-21 13:31:30|125150|125030|125110|124995|125155|125030|125105|124995|70
1626874300000|2021-07-21 13:31:40|125115|125005|125090|124980|125125|125015|125090|124980|90
1626874310000|2021-07-21 13:31:50|125080|124970|125100|124985|125100|124985|125055|124945|145
1626874320000|2021-07-21 13:32:00|125095|124990|125045|124930|125110|124995|125045|124930|145
1626874330000|2021-07-21 13:32:10|125040|124915|124975|124860|125040|124915|124955|124845|260
1626874340000|2021-07-21 13:32:20|124980|124865|125000|124885|125020|124910|124975|124860|35
1626874350000|2021-07-21 13:32:30|124995|124890|125000|124890|125000|124890|124960|124850|55
1626874360000|2021-07-21 13:32:40|124995|124885|125015|124905|125030|124920|124985|124875|95
1626874370000|2021-07-21 13:32:50|125025|124910|124980|124870|125025|124915|124980|124865|40
1626874380000|2021-07-21 13:33:00|124970|124865|124990|124880|125000|124890|124955|124840|70
1626874390000|2021-07-21 13:33:10|124980|124875|124985|124875|124990|124875|124955|124840|30
1626874400000|2021-07-21 13:33:20|124990|124880|125035|124925|125040|124930|124980|124865|130
1626874410000|2021-07-21 13:33:30|125030|124920|125060|124945|125070|124955|125030|124915|70
1626874420000|2021-07-21 13:33:40|125065|124955|125070|124960|125070|124960|125055|124945|20
1626874430000|2021-07-21 13:33:50|125075|124955|125060|124945|125090|124980|125060|124945|60
1626874440000|2021-07-21 13:34:00|125055|124950|125105|124995|125105|124995|125045|124940|80
1626874450000|2021-07-21 13:34:10|125120|125000|125155|125045|125165|125055|125120|124995|275
1626874460000|2021-07-21 13:34:20|125165|125055|125210|125100|125210|125105|125165|125055|100
1626874470000|2021-07-21 13:34:30|125220|125110|125195|125080|125225|125115|125190|125080|100
1626874480000|2021-07-21 13:34:40|125190|125085|125210|125100|125210|125100|125165|125055|55
1626874490000|2021-07-21 13:34:50|125200|125090|125230|125120|125230|125120|125190|125075|65
1626874500000|2021-07-21 13:35:00|125240|125130|125300|125190|125300|125190|125240|125130|90
1626874510000|2021-07-21 13:35:10|125305|125185|125255|125140|125305|125185|125255|125140|60
1626874520000|2021-07-21 13:35:20|125260|125145|125260|125145|125270|125155|125215|125100|110
1626874530000|2021-07-21 13:35:30|125265|125155|125270|125160|125285|125175|125265|125150|80
1626874540000|2021-07-21 13:35:40|125265|125155|125270|125155|125290|125185|125265|125155|55
1626874550000|2021-07-21 13:35:50|125275|125165|125290|125180|125295|125180|125270|125155|20
1626874560000|2021-07-21 13:36:00|125295|125185|125270|125160|125305|125195|125270|125160|75
1626874570000|2021-07-21 13:36:10|125265|125155|125325|125215|125325|125215|125260|125150|70
1626874580000|2021-07-21 13:36:20|125315|125205|125315|125200|125315|125205|125295|125180|80
1626874590000|2021-07-21 13:36:30|125305|125205|125310|125200|125340|125225|125305|125190|65
1626874600000|2021-07-21 13:36:40|125315|125205|125305|125195|125320|125210|125290|125180|30
1626874610000|2021-07-21 13:36:50|125295|125185|125310|125200|125320|125210|125295|125185|55
1626874620000|2021-07-21 13:37:00|125315|125195|125325|125210|125325|125215|125305|125195|35
1626874630000|2021-07-21 13:37:10|125320|125215|125315|125205|125325|125220|125305|125190|30
1626874640000|2021-07-21 13:37:20|125310|125200|125330|125215|125340|125230|125310|125200|85
1626874650000|2021-07-21 13:37:30|125320|125205|125325|125205|125330|125220|125305|125190|55
1626874660000|2021-07-21 13:37:40|125320|125200|125210|125100|125325|125210|125210|125100|230
1626874670000|2021-07-21 13:37:50|125220|125105|125220|125105|125230|125115|125190|125080|110
1626874680000|2021-07-21 13:38:00|125215|125110|125220|125110|125225|125110|125170|125060|90
1626874690000|2021-07-21 13:38:10|125225|125115|125200|125085|125240|125130|125200|125085|20
1626874700000|2021-07-21 13:38:20|125195|125080|125220|125110|125240|125125|125190|125075|20
1626874710000|2021-07-21 13:38:30|125215|125105|125200|125085|125225|125115|125185|125075|20
1626874720000|2021-07-21 13:38:40|125190|125080|125195|125080|125195|125085|125175|125065|25
1626874730000|2021-07-21 13:38:50|125190|125065|125140|125030|125190|125075|125120|125010|145
1626874740000|2021-07-21 13:39:00|125145|125035|125125|125010|125145|125035|125110|124995|40
1626874750000|2021-07-21 13:39:10|125130|125015|125105|124995|125140|125025|125105|124990|90
1626874760000|2021-07-21 13:39:20|125100|124990|125125|125010|125125|125015|125100|124985|50
1626874770000|2021-07-21 13:39:30|125120|125005|125120|125010|125135|125020|125110|124995|45
1626874780000|2021-07-21 13:39:40|125125|125015|125105|124995|125135|125020|125105|124990|30
1626874790000|2021-07-21 13:39:50|125100|124990|125075|124960|125120|125010|125070|124960|110
1626874800000|2021-07-21 13:40:00|125065|124950|125060|124950|125075|124970|125040|124930|120
1626874810000|2021-07-21 13:40:10|125050|124940|125045|124935|125050|124940|125010|124895|125
1626874820000|2021-07-21 13:40:20|125050|124940|125075|124965|125075|124965|125045|124935|115
1626874830000|2021-07-21 13:40:30|125070|124960|125120|125010|125135|125020|125070|124960|160
1626874840000|2021-07-21 13:40:40|125115|125005|125100|124990|125130|125015|125085|124975|40
1626874850000|2021-07-21 13:40:50|125105|124995|125105|124995|125130|125015|125095|124985|30
1626874860000|2021-07-21 13:41:00|125095|124990|125145|125035|125145|125035|125095|124985|40
1626874870000|2021-07-21 13:41:10|125150|125040|125150|125040|125180|125070|125145|125035|95
1626874880000|2021-07-21 13:41:20|125155|125035|125150|125040|125160|125045|125115|125010|40
1626874890000|2021-07-21 13:41:30|125155|125035|125165|125050|125165|125050|125120|125010|45
1626874900000|2021-07-21 13:41:40|125155|125055|125140|125025|125155|125055|125125|125015|25
1626874910000|2021-07-21 13:41:50|125135|125030|125195|125085|125200|125085|125135|125030|10
1626874920000|2021-07-21 13:42:00|125200|125090|125230|125115|125235|125120|125195|125090|155
1626874930000|2021-07-21 13:42:10|125225|125120|125235|125120|125245|125130|125210|125095|40
1626874940000|2021-07-21 13:42:20|125230|125125|125225|125115|125235|125125|125220|125105|70
1626874950000|2021-07-21 13:42:30|125235|125120|125235|125120|125255|125145|125230|125115|55
1626874960000|2021-07-21 13:42:40|125245|125125|125270|125160|125275|125160|125235|125120|25
1626874970000|2021-07-21 13:42:50|125275|125155|125240|125130|125275|125165|125240|125130|55
1626874980000|2021-07-21 13:43:00|125245|125135|125290|125180|125290|125180|125245|125135|65
1626874990000|2021-07-21 13:43:10|125295|125185|125275|125160|125310|125200|125275|125160|35
1626875000000|2021-07-21 13:43:20|125270|125155|125290|125175|125290|125175|125265|125155|15
1626875010000|2021-07-21 13:43:30|125285|125170|125275|125160|125285|125170|125250|125140|55
1626875020000|2021-07-21 13:43:40|125265|125165|125270|125160|125275|125165|125255|125145|0
1626875030000|2021-07-21 13:43:50|125260|125155|125260|125145|125270|125160|125250|125140|65
1626875040000|2021-07-21 13:44:00|125255|125155|125220|125110|125280|125165|125215|125105|55
1626875050000|2021-07-21 13:44:10|125215|125105|125225|125110|125225|125115|125200|125090|100
1626875060000|2021-07-21 13:44:20|125220|125095|125230|125125|125240|125125|125195|125080|130
1626875070000|2021-07-21 13:44:30|125225|125115|125250|125140|125275|125165|125220|125110|30
1626875080000|2021-07-21 13:44:40|125255|125135|125225|125115|125255|125140|125210|125095|70
1626875090000|2021-07-21 13:44:50|125215|125105|125225|125105|125235|125120|125210|125100|25
1626875100000|2021-07-21 13:45:00|125235|125115|125245|125135|125245|125135|125220|125105|110
1626875110000|2021-07-21 13:45:10|125250|125145|125240|125125|125250|125145|125235|125125|60
1626875120000|2021-07-21 13:45:20|125235|125135|125295|125185|125300|125185|125230|125135|115
1626875130000|2021-07-21 13:45:30|125300|125190|125300|125190|125320|125205|125290|125175|75
1626875140000|2021-07-21 13:45:40|125295|125185|125335|125225|125345|125235|125295|125185|115
1626875150000|2021-07-21 13:45:50|125315|125230|125325|125210|125335|125230|125310|125200|100
1626875160000|2021-07-21 13:46:00|125320|125220|125385|125270|125385|125270|125320|125220|110
1626875170000|2021-07-21 13:46:10|125390|125275|125360|125250|125395|125285|125345|125235|130
1626875180000|2021-07-21 13:46:20|125365|125255|125345|125235|125370|125260|125340|125225|95
1626875190000|2021-07-21 13:46:30|125335|125225|125300|125185|125345|125235|125300|125185|55
1626875200000|2021-07-21 13:46:40|125295|125180|125325|125215|125335|125225|125280|125170|45
1626875210000|2021-07-21 13:46:50|125320|125210|125330|125215|125350|125235|125320|125205|15
1626875220000|2021-07-21 13:47:00|125345|125220|125335|125215|125355|125235|125325|125215|65
1626875230000|2021-07-21 13:47:10|125325|125210|125325|125215|125335|125220|125305|125190|5
1626875240000|2021-07-21 13:47:20|125330|125210|125330|125220|125335|125225|125325|125210|10
1626875250000|2021-07-21 13:47:30|125325|125215|125385|125270|125385|125270|125315|125205|90
1626875260000|2021-07-21 13:47:40|125375|125265|125385|125275|125385|125275|125370|125255|60
1626875270000|2021-07-21 13:47:50|125390|125270|125410|125300|125410|125300|125370|125255|50
1626875280000|2021-07-21 13:48:00|125430|125320|125430|125320|125450|125340|125425|125315|295
1626875290000|2021-07-21 13:48:10|125435|125325|125440|125330|125450|125340|125425|125320|60
1626875300000|2021-07-21 13:48:20|125435|125325|125400|125295|125445|125330|125400|125295|80
1626875310000|2021-07-21 13:48:30|125410|125290|125430|125315|125430|125315|125400|125285|95
1626875320000|2021-07-21 13:48:40|125425|125325|125455|125340|125455|125340|125425|125315|20
1626875330000|2021-07-21 13:48:50|125450|125335|125455|125345|125480|125370|125445|125335|25
1626875340000|2021-07-21 13:49:00|125460|125350|125440|125335|125460|125350|125440|125330|10
1626875350000|2021-07-21 13:49:10|125455|125330|125450|125335|125465|125350|125440|125330|20
1626875360000|2021-07-21 13:49:20|125445|125340|125460|125350|125465|125350|125430|125315|25
1626875370000|2021-07-21 13:49:30|125465|125355|125460|125350|125470|125360|125460|125350|30
1626875380000|2021-07-21 13:49:40|125450|125345|125470|125360|125475|125365|125450|125340|10
1626875390000|2021-07-21 13:49:50|125465|125345|125515|125410|125530|125420|125460|125345|250
1626875400000|2021-07-21 13:50:00|125525|125420|125540|125435|125545|125435|125525|125410|110
1626875410000|2021-07-21 13:50:10|125545|125430|125545|125435|125550|125445|125540|125425|225
1626875420000|2021-07-21 13:50:20|125540|125430|125550|125435|125560|125450|125535|125425|85
1626875430000|2021-07-21 13:50:30|125545|125430|125555|125440|125565|125455|125545|125430|40
1626875440000|2021-07-21 13:50:40|125550|125435|125545|125435|125560|125450|125540|125430|45
1626875450000|2021-07-21 13:50:50|125540|125430|125550|125445|125550|125445|125525|125415|50
1626875460000|2021-07-21 13:51:00|125555|125450|125550|125440|125565|125450|125545|125435|55
1626875470000|2021-07-21 13:51:10|125545|125435|125530|125415|125545|125435|125505|125395|90
1626875480000|2021-07-21 13:51:20|125540|125425|125535|125430|125560|125445|125535|125420|90
1626875490000|2021-07-21 13:51:30|125540|125425|125555|125445|125560|125450|125535|125425|25
1626875500000|2021-07-21 13:51:40|125560|125450|125565|125455|125565|125455|125550|125440|25
1626875510000|2021-07-21 13:51:50|125560|125450|125570|125455|125570|125460|125555|125445|125
1626875520000|2021-07-21 13:52:00|125565|125460|125595|125485|125610|125500|125565|125460|30
1626875530000|2021-07-21 13:52:10|125590|125480|125595|125480|125600|125490|125585|125480|15
1626875540000|2021-07-21 13:52:20|125600|125485|125590|125480|125610|125495|125585|125480|60
1626875550000|2021-07-21 13:52:30|125600|125485|125595|125485|125610|125500|125590|125480|40
1626875560000|2021-07-21 13:52:40|125600|125490|125595|125480|125605|125495|125590|125480|35
1626875570000|2021-07-21 13:52:50|125590|125485|125600|125490|125600|125490|125570|125460|45
1626875580000|2021-07-21 13:53:00|125595|125485|125595|125480|125600|125490|125585|125470|10
1626875590000|2021-07-21 13:53:10|125605|125485|125585|125475|125605|125490|125580|125470|20
1626875600000|2021-07-21 13:53:20|125590|125470|125585|125475|125590|125480|125575|125465|15
1626875610000|2021-07-21 13:53:30|125580|125470|125555|125445|125585|125470|125550|125440|50
1626875620000|2021-07-21 13:53:40|125560|125450|125560|125445|125570|125460|125555|125445|85
1626875630000|2021-07-21 13:53:50|125565|125455|125555|125445|125565|125460|125555|125445|20
1626875640000|2021-07-21 13:54:00|125550|125440|125520|125415|125550|125440|125515|125405|220
1626875650000|2021-07-21 13:54:10|125525|125420|125580|125470|125580|125470|125525|125415|65
1626875660000|2021-07-21 13:54:20|125570|125465|125570|125460|125575|125465|125560|125445|145
1626875670000|2021-07-21 13:54:30|125575|125455|125560|125445|125575|125455|125540|125430|130
1626875680000|2021-07-21 13:54:40|125555|125450|125570|125460|125580|125470|125555|125440|50
1626875690000|2021-07-21 13:54:50|125580|125455|125590|125480|125595|125485|125580|125455|75
1626875700000|2021-07-21 13:55:00|125595|125485|125555|125445|125615|125505|125555|125435|825
1626875710000|2021-07-21 13:55:10|125550|125440|125565|125460|125580|125465|125550|125440|60
1626875720000|2021-07-21 13:55:20|125570|125465|125585|125475|125585|125475|125570|125465|220
1626875730000|2021-07-21 13:55:30|125580|125470|125600|125485|125605|125495|125580|125470|50
1626875740000|2021-07-21 13:55:40|125595|125490|125590|125485|125605|125490|125585|125475|35
1626875750000|2021-07-21 13:55:50|125585|125470|125585|125475|125605|125490|125585|125470|60
1626875760000|2021-07-21 13:56:00|125580|125470|125570|125460|125580|125470|125565|125455|30
1626875770000|2021-07-21 13:56:10|125580|125470|125570|125465|125580|125470|125565|125460|25
1626875780000|2021-07-21 13:56:20|125565|125460|125570|125460|125580|125470|125565|125455|15
1626875790000|2021-07-21 13:56:30|125575|125465|125570|125465|125585|125475|125565|125460|115
1626875800000|2021-07-21 13:56:40|125560|125460|125565|125460|125570|125465|125555|125445|50
1626875810000|2021-07-21 13:56:50|125570|125455|125560|125455|125570|125465|125550|125435|270
1626875820000|2021-07-21 13:57:00|125570|125450|125540|125430|125570|125460|125540|125425|135
1626875830000|2021-07-21 13:57:10|125545|125435|125560|125455|125565|125455|125540|125425|15
1626875840000|2021-07-21 13:57:20|125565|125445|125520|125405|125565|125460|125520|125405|610
1626875850000|2021-07-21 13:57:30|125515|125400|125525|125415|125530|125415|125510|125400|100
1626875860000|2021-07-21 13:57:40|125520|125410|125520|125405|125530|125425|125520|125405|15
1626875870000|2021-07-21 13:57:50|125515|125410|125520|125410|125525|125415|125515|125405|0
1626875880000|2021-07-21 13:58:00|125525|125405|125525|125415|125530|125415|125515|125405|20
1626875890000|2021-07-21 13:58:10|125520|125405|125520|125405|125520|125415|125515|125405|60
1626875900000|2021-07-21 13:58:20|125500|125410|125485|125375|125500|125410|125470|125360|380
1626875910000|2021-07-21 13:58:30|125480|125370|125515|125405|125525|125410|125480|125370|75
1626875920000|2021-07-21 13:58:40|125520|125410|125510|125400|125530|125420|125510|125400|35
1626875930000|2021-07-21 13:58:50|125505|125395|125520|125410|125520|125410|125505|125395|0
1626875940000|2021-07-21 13:59:00|125515|125405|125535|125425|125545|125435|125515|125405|190
1626875950000|2021-07-21 13:59:10|125540|125430|125560|125450|125560|125450|125535|125430|20
1626875960000|2021-07-21 13:59:20|125565|125455|125545|125435|125570|125455|125535|125425|225
1626875970000|2021-07-21 13:59:30|125540|125430|125550|125445|125570|125460|125540|125430|90
1626875980000|2021-07-21 13:59:40|125555|125440|125545|125435|125560|125450|125545|125435|20
1626875990000|2021-07-21 13:59:50|125550|125440|125550|125440|125565|125455|125550|125440|10
1626876000000|2021-07-21 14:00:00|125555|125460|125530|125415|125570|125460|125515|125410|155
1626876010000|2021-07-21 14:00:10|125540|125425|125525|125415|125555|125440|125525|125415|55
1626876020000|2021-07-21 14:00:20|125535|125420|125530|125415|125535|125420|125505|125390|30
1626876030000|2021-07-21 14:00:30|125535|125420|125545|125435|125555|125440|125535|125420|10
1626876040000|2021-07-21 14:00:40|125540|125430|125555|125450|125560|125450|125535|125430|55
1626876050000|2021-07-21 14:00:50|125560|125445|125555|125440|125560|125445|125545|125430|45
1626876060000|2021-07-21 14:01:00|125560|125450|125570|125460|125570|125465|125555|125440|235
1626876070000|2021-07-21 14:01:10|125565|125455|125560|125450|125565|125455|125545|125435|75
1626876080000|2021-07-21 14:01:20|125555|125445|125570|125460|125570|125460|125550|125440|35
1626876090000|2021-07-21 14:01:30|125565|125465|125555|125445|125570|125465|125550|125435|25
1626876100000|2021-07-21 14:01:40|125550|125450|125570|125465|125570|125465|125550|125450|15
1626876110000|2021-07-21 14:01:50|125565|125460|125570|125460|125570|125465|125560|125455|95
1626876120000|2021-07-21 14:02:00|125565|125455|125570|125460|125570|125465|125550|125440|40
1626876130000|2021-07-21 14:02:10|125565|125465|125550|125440|125570|125465|125550|125435|130
1626876140000|2021-07-21 14:02:20|125555|125445|125555|125445|125555|125445|125545|125435|5
1626876150000|2021-07-21 14:02:30|125560|125450|125595|125490|125605|125490|125560|125450|190
1626876160000|2021-07-21 14:02:40|125600|125485|125570|125455|125610|125500|125570|125455|80
1626876170000|2021-07-21 14:02:50|125560|125450|125535|125425|125565|125455|125530|125415|45
1626876180000|2021-07-21 14:03:00|125530|125415|125520|125410|125540|125425|125510|125400|35
1626876190000|2021-07-21 14:03:10|125525|125405|125525|125410|125525|125415|125500|125390|25
1626876200000|2021-07-21 14:03:20|125520|125415|125530|125415|125545|125435|125520|125415|215
1626876210000|2021-07-21 14:03:30|125520|125420|125520|125410|125530|125420|125520|125410|95
1626876220000|2021-07-21 14:03:40|125525|125405|125530|125420|125530|125425|125515|125400|15
1626876230000|2021-07-21 14:03:50|125525|125415|125515|125410|125530|125425|125515|125410|245
1626876240000|2021-07-21 14:04:00|125520|125400|125515|125410|125520|125410|125500|125390|30
1626876250000|2021-07-21 14:04:10|125520|125405|125500|125395|125520|125415|125495|125385|20
1626876260000|2021-07-21 14:04:20|125505|125390|125490|125380|125505|125390|125490|125380|5
1626876270000|2021-07-21 14:04:30|125485|125375|125480|125375|125490|125380|125480|125375|15
1626876280000|2021-07-21 14:04:40|125485|125380|125465|125360|125485|125380|125465|125355|40
1626876290000|2021-07-21 14:04:50|125470|125355|125450|125340|125475|125365|125450|125340|55
1626876300000|2021-07-21 14:05:00|125440|125335|125485|125375|125485|125375|125435|125325|90
1626876310000|2021-07-21 14:05:10|125480|125365|125455|125345|125480|125370|125455|125345|45
1626876320000|2021-07-21 14:05:20|125460|125335|125430|125320|125460|125340|125420|125310|50
1626876330000|2021-07-21 14:05:30|125435|125325|125430|125320|125450|125340|125420|125310|185
1626876340000|2021-07-21 14:05:40|125435|125330|125455|125345|125465|125350|125435|125320|85
1626876350000|2021-07-21 14:05:50|125460|125350|125455|125345|125460|125350|125440|125330|80
1626876360000|2021-07-21 14:06:00|125440|125350|125430|125315|125440|125350|125430|125315|165
1626876370000|2021-07-21 14:06:10|125425|125320|125425|125315|125430|125320|125420|125310|165
1626876380000|2021-07-21 14:06:20|125430|125325|125445|125330|125455|125340|125430|125325|10
1626876390000|2021-07-21 14:06:30|125440|125335|125500|125390|125500|125390|125440|125325|40
1626876400000|2021-07-21 14:06:40|125495|125380|125495|125380|125505|125390|125480|125370|50
1626876410000|2021-07-21 14:06:50|125490|125375|125455|125345|125490|125375|125445|125335|25
1626876420000|2021-07-21 14:07:00|125460|125340|125465|125355|125485|125375|125450|125340|660
1626876430000|2021-07-21 14:07:10|125470|125360|125475|125360|125480|125370|125465|125355|35
1626876440000|2021-07-21 14:07:20|125470|125355|125460|125350|125475|125365|125455|125345|30
1626876450000|2021-07-21 14:07:30|125455|125345|125465|125355|125475|125365|125455|125345|45
1626876460000|2021-07-21 14:07:40|125475|125370|125475|125365|125480|125370|125465|125355|20
1626876470000|2021-07-21 14:07:50|125470|125360|125475|125360|125480|125370|125465|125355|25
1626876480000|2021-07-21 14:08:00|125470|125365|125505|125390|125505|125390|125465|125355|45
1626876490000|2021-07-21 14:08:10|125500|125385|125465|125355|125505|125385|125460|125355|30
1626876500000|2021-07-21 14:08:20|125470|125360|125465|125355|125470|125360|125455|125345|40
1626876510000|2021-07-21 14:08:30|125460|125345|125460|125345|125470|125360|125450|125340|80
1626876520000|2021-07-21 14:08:40|125450|125340|125450|125340|125465|125355|125445|125335|20
1626876530000|2021-07-21 14:08:50|125455|125335|125445|125335|125465|125350|125440|125325|0
1626876540000|2021-07-21 14:09:00|125450|125340|125455|125345|125455|125350|125430|125315|170
1626876550000|2021-07-21 14:09:10|125465|125350|125435|125325|125465|125350|125435|125325|15
1626876560000|2021-07-21 14:09:20|125430|125320|125415|125310|125435|125320|125415|125310|15
1626876570000|2021-07-21 14:09:30|125420|125315|125430|125320|125430|125320|125415|125310|10
1626876580000|2021-07-21 14:09:40|125425|125310|125385|125275|125430|125310|125380|125265|175
1626876590000|2021-07-21 14:09:50|125380|125270|125365|125250|125380|125270|125355|125245|155
1626876600000|2021-07-21 14:10:00|125360|125245|125365|125260|125370|125260|125325|125215|185
1626876610000|2021-07-21 14:10:10|125370|125265|125370|125260|125395|125285|125360|125245|100
1626876620000|2021-07-21 14:10:20|125375|125265|125380|125270|125385|125275|125370|125260|15
1626876630000|2021-07-21 14:10:30|125385|125275|125365|125255|125385|125275|125365|125255|15
1626876640000|2021-07-21 14:10:40|125360|125250|125345|125230|125360|125250|125330|125220|70
1626876650000|2021-07-21 14:10:50|125340|125225|125325|125215|125340|125225|125325|125215|65
1626876660000|2021-07-21 14:11:00|125335|125220|125310|125200|125335|125225|125310|125200|30
1626876670000|2021-07-21 14:11:10|125320|125205|125315|125210|125325|125215|125295|125185|30
1626876680000|2021-07-21 14:11:20|125320|125215|125300|125190|125325|125215|125300|125190|15
1626876690000|2021-07-21 14:11:30|125305|125195|125315|125200|125320|125205|125305|125190|10
1626876700000|2021-07-21 14:11:40|125320|125205|125320|125215|125325|125215|125315|125195|20
1626876710000|2021-07-21 14:11:50|125315|125205|125305|125195|125320|125210|125305|125195|25
1626876720000|2021-07-21 14:12:00|125300|125185|125285|125170|125300|125190|125275|125160|50
1626876730000|2021-07-21 14:12:10|125280|125175|125300|125195|125305|125195|125280|125170|20
1626876740000|2021-07-21 14:12:20|125305|125200|125325|125215|125325|125215|125305|125200|30
1626876750000|2021-07-21 14:12:30|125330|125210|125345|125230|125360|125250|125320|125210|345
1626876760000|2021-07-21 14:12:40|125350|125240|125350|125240|125355|125240|125340|125225|150
1626876770000|2021-07-21 14:12:50|125355|125245|125370|125260|125385|125275|125355|125245|45
1626876780000|2021-07-21 14:13:00|125375|125265|125375|125270|125400|125285|125375|125265|115
1626876790000|2021-07-21 14:13:10|125370|125260|125370|125265|125375|125265|125355|125245|5
1626876800000|2021-07-21 14:13:20|125375|125260|125375|125265|125380|125270|125365|125250|15
1626876810000|2021-07-21 14:13:30|125370|125260|125360|125245|125370|125260|125350|125245|85
1626876820000|2021-07-21 14:13:40|125355|125240|125340|125235|125360|125245|125340|125225|70
1626876830000|2021-07-21 14:13:50|125345|125240|125335|125230|125350|125240|125330|125220|35
1626876840000|2021-07-21 14:14:00|125340|125220|125335|125225|125340|125235|125310|125200|60
1626876850000|2021-07-21 14:14:10|125330|125220|125290|125180|125335|125220|125290|125180|15
1626876860000|2021-07-21 14:14:20|125280|125170|125255|125145|125295|125180|125255|125145|95
1626876870000|2021-07-21 14:14:30|125265|125150|125275|125160|125285|125170|125255|125150|50
1626876880000|2021-07-21 14:14:40|125270|125165|125285|125175|125295|125180|125270|125160|40
1626876890000|2021-07-21 14:14:50|125275|125170|125320|125205|125320|125210|125275|125170|30
1626876900000|2021-07-21 14:15:00|125305|125200|125290|125175|125305|125200|125260|125155|80
1626876910000|2021-07-21 14:15:10|125300|125180|125305|125190|125315|125205|125295|125180|10
1626876920000|2021-07-21 14:15:20|125300|125185|125310|125200|125310|125200|125300|125185|5
1626876930000|2021-07-21 14:15:30|125315|125205|125325|125220|125335|125225|125315|125200|50
1626876940000|2021-07-21 14:15:40|125335|125215|125360|125245|125360|125250|125325|125215|30
1626876950000|2021-07-21 14:15:50|125355|125235|125360|125250|125365|125255|125345|125235|30
1626876960000|2021-07-21 14:16:00|125365|125255|125380|125275|125390|125275|125360|125250|80
1626876970000|2021-07-21 14:16:10|125385|125270|125380|125265|125390|125280|125370|125255|60
1626876980000|2021-07-21 14:16:20|125385|125270|125400|125290|125415|125305|125385|125270|175
1626876990000|2021-07-21 14:16:30|125405|125300|125405|125290|125420|125305|125400|125285|10
1626877000000|2021-07-21 14:16:40|125400|125285|125345|125230|125405|125285|125345|125230|65
1626877010000|2021-07-21 14:16:50|125335|125220|125335|125225|125335|125225|125325|125210|75
1626877020000|2021-07-21 14:17:00|125345|125230|125305|125190|125345|125230|125295|125185|35
1626877030000|2021-07-21 14:17:10|125295|125185|125265|125145|125295|125185|125250|125140|135
1626877040000|2021-07-21 14:17:20|125260|125150|125260|125150|125265|125155|125240|125130|45
1626877050000|2021-07-21 14:17:30|125255|125145|125250|125135|125270|125160|125250|125135|35
1626877060000|2021-07-21 14:17:40|125260|125140|125225|125115|125260|125145|125225|125110|75
1626877070000|2021-07-21 14:17:50|125220|125110|125230|125120|125230|125120|125200|125085|35
1626877080000|2021-07-21 14:18:00|125225|125110|125225|125120|125230|125120|125220|125105|25
1626877090000|2021-07-21 14:18:10|125230|125125|125225|125115|125245|125130|125225|125110|5
1626877100000|2021-07-21 14:18:20|125230|125120|125220|125110|125230|125120|125220|125105|15
1626877110000|2021-07-21 14:18:30|125225|125105|125225|125115|125230|125120|125210|125105|25
1626877120000|2021-07-21 14:18:40|125230|125120|125225|125110|125235|125120|125220|125110|25
1626877130000|2021-07-21 14:18:50|125230|125120|125240|125130|125255|125145|125225|125115|30
1626877140000|2021-07-21 14:19:00|125220|125110|125120|125005|125220|125110|125105|124995|670
1626877150000|2021-07-21 14:19:10|125115|125015|125135|125025|125135|125025|125115|125005|75
1626877160000|2021-07-21 14:19:20|125140|125020|125145|125025|125145|125035|125130|125015|35
1626877170000|2021-07-21 14:19:30|125135|125040|125140|125025|125145|125040|125135|125020|90
1626877180000|2021-07-21 14:19:40|125130|125020|125125|125015|125135|125020|125115|125005|0
1626877190000|2021-07-21 14:19:50|125115|125005|125100|124985|125115|125005|125085|124975|30
1626877200000|2021-07-21 14:20:00|125095|124975|125115|125000|125130|125020|125085|124975|65
1626877210000|2021-07-21 14:20:10|125110|124995|125135|125025|125140|125030|125105|124995|25
1626877220000|2021-07-21 14:20:20|125145|125030|125120|125010|125145|125035|125115|125000|280
1626877230000|2021-07-21 14:20:30|125125|125005|125145|125035|125150|125035|125120|125005|20
1626877240000|2021-07-21 14:20:40|125135|125030|125160|125055|125165|125055|125130|125015|20
1626877250000|2021-07-21 14:20:50|125135|125045|125145|125030|125155|125045|125135|125020|90
1626877260000|2021-07-21 14:21:00|125140|125040|125140|125025|125165|125050|125140|125025|55
1626877270000|2021-07-21 14:21:10|125135|125020|125145|125035|125150|125035|125120|125010|70
1626877280000|2021-07-21 14:21:20|125140|125025|125170|125065|125180|125070|125140|125025|35
1626877290000|2021-07-21 14:21:30|125180|125070|125155|125040|125185|125070|125155|125040|0
1626877300000|2021-07-21 14:21:40|125150|125025|125130|125015|125155|125025|125130|125015|190
1626877310000|2021-07-21 14:21:50|125135|125020|125145|125035|125160|125045|125130|125015|15
1626877320000|2021-07-21 14:22:00|125150|125040|125135|125025|125175|125055|125130|125020|25
1626877330000|2021-07-21 14:22:10|125130|125015|125065|124950|125130|125015|125060|124945|145
1626877340000|2021-07-21 14:22:20|125050|124955|125105|124985|125105|124985|125045|124935|200
1626877350000|2021-07-21 14:22:30|125110|124995|125105|124990|125120|125005|125105|124990|10
1626877360000|2021-07-21 14:22:40|125100|124980|125095|124985|125110|124995|125095|124980|45
1626877370000|2021-07-21 14:22:50|125100|124995|125115|125000|125120|125010|125100|124985|10
1626877380000|2021-07-21 14:23:00|125105|125005|125110|124995|125125|125015|125105|124995|25
1626877390000|2021-07-21 14:23:10|125105|124980|125115|125005|125120|125005|125095|124980|10
1626877400000|2021-07-21 14:23:20|125120|125000|125120|125005|125120|125005|125110|124995|0
1626877410000|2021-07-21 14:23:30|125115|125010|125120|125010|125130|125015|125110|125000|25
1626877420000|2021-07-21 14:23:40|125115|125000|125080|124970|125115|125000|125080|124970|140
1626877430000|2021-07-21 14:23:50|125090|124975|125105|124990|125115|125005|125090|124975|20
1626877440000|2021-07-21 14:24:00|125115|124995|125110|124995|125150|125040|125105|124995|65
1626877450000|2021-07-21 14:24:10|125105|125000|125100|124995|125115|125005|125100|124995|5
1626877460000|2021-07-21 14:24:20|125105|124985|125070|124960|125105|124985|125070|124955|20
1626877470000|2021-07-21 14:24:30|125050|124940|125065|124950|125065|124950|125030|124920|135
1626877480000|2021-07-21 14:24:40|125070|124955|125075|124965|125090|124980|125065|124955|10
1626877490000|2021-07-21 14:24:50|125080|124970|125110|125000|125110|125000|125080|124970|45
1626877500000|2021-07-21 14:25:00|125100|124985|125100|124990|125115|125005|125090|124985|45
1626877510000|2021-07-21 14:25:10|125095|124985|125060|124950|125095|124985|125050|124935|50
1626877520000|2021-07-21 14:25:20|125065|124945|125050|124940|125065|124955|125040|124930|10
1626877530000|2021-07-21 14:25:30|125045|124935|125070|124955|125080|124965|125040|124935|40
1626877540000|2021-07-21 14:25:40|125075|124965|125085|124970|125090|124980|125055|124940|35
1626877550000|2021-07-21 14:25:50|125080|124965|125090|124980|125100|124990|125070|124955|5
1626877560000|2021-07-21 14:26:00|125085|124975|125095|124980|125095|124980|125075|124960|30
1626877570000|2021-07-21 14:26:10|125085|124975|125075|124960|125090|124980|125070|124955|0
1626877580000|2021-07-21 14:26:20|125080|124965|125050|124940|125080|124970|125045|124935|15
1626877590000|2021-07-21 14:26:30|125040|124935|125040|124930|125065|124950|125030|124920|40
1626877600000|2021-07-21 14:26:40|125035|124940|125050|124940|125050|124940|125030|124920|25
1626877610000|2021-07-21 14:26:50|125040|124935|125040|124930|125050|124940|125030|124920|35
1626877620000|2021-07-21 14:27:00|125035|124935|125055|124950|125070|124960|125035|124930|25
1626877630000|2021-07-21 14:27:10|125060|124940|125080|124970|125085|124970|125060|124940|15
1626877640000|2021-07-21 14:27:20|125075|124965|125075|124965|125090|124980|125070|124965|70
1626877650000|2021-07-21 14:27:30|125080|124970|125105|124990|125110|125000|125080|124970|35
1626877660000|2021-07-21 14:27:40|125110|124995|125085|124975|125110|125000|125075|124965|20
1626877670000|2021-07-21 14:27:50|125090|124980|125105|124995|125105|124995|125075|124970|25
1626877680000|2021-07-21 14:28:00|125110|124990|125115|125010|125120|125010|125090|124980|40
1626877690000|2021-07-21 14:28:10|125120|125005|125115|125005|125125|125010|125100|124990|30
1626877700000|2021-07-21 14:28:20|125125|125010|125105|124990|125125|125010|125100|124990|25
1626877710000|2021-07-21 14:28:30|125100|124995|125080|124975|125120|125005|125080|124975|30
1626877720000|2021-07-21 14:28:40|125085|124970|125055|124945|125085|124975|125055|124945|75
1626877730000|2021-07-21 14:28:50|125050|124950|125070|124960|125075|124965|125050|124935|20
1626877740000|2021-07-21 14:29:00|125060|124950|125000|124895|125060|124950|124990|124880|395
1626877750000|2021-07-21 14:29:10|125005|124890|124980|124870|125010|124900|124970|124860|105
1626877760000|2021-07-21 14:29:20|124985|124875|124955|124845|124985|124875|124955|124845|50
1626877770000|2021-07-21 14:29:30|124950|124840|124950|124840|124955|124845|124925|124815|110
1626877780000|2021-07-21 14:29:40|124955|124835|124945|124830|124955|124845|124925|124815|315
1626877790000|2021-07-21 14:29:50|124940|124825|124920|124810|124945|124830|124920|124810|5
1626877800000|2021-07-21 14:30:00|124910|124805|124900|124790|124925|124820|124900|124790|50
1626877810000|2021-07-21 14:30:10|124895|124785|124925|124810|124925|124810|124890|124785|65
1626877820000|2021-07-21 14:30:20|124935|124815|124940|124825|124945|124835|124920|124810|85
1626877830000|2021-07-21 14:30:30|124935|124820|124880|124770|124935|124825|124875|124765|150
1626877840000|2021-07-21 14:30:40|124875|124775|124900|124790|124905|124795|124875|124770|140
1626877850000|2021-07-21 14:30:50|124910|124795|124915|124810|124925|124815|124900|124795|65
1626877860000|2021-07-21 14:31:00|124920|124815|124915|124800|124930|124820|124890|124780|70
1626877870000|2021-07-21 14:31:10|124910|124795|124935|124825|124935|124825|124905|124795|30
1626877880000|2021-07-21 14:31:20|124940|124830|124945|124830|124950|124840|124920|124810|90
1626877890000|2021-07-21 14:31:30|124940|124835|124935|124825|124945|124835|124920|124805|50
1626877900000|2021-07-21 14:31:40|124945|124830|124925|124815|124950|124840|124920|124810|125
1626877910000|2021-07-21 14:31:50|124920|124810|124905|124800|124925|124810|124880|124770|70
1626877920000|2021-07-21 14:32:00|124900|124795|124875|124765|124900|124795|124855|124745|335
1626877930000|2021-07-21 14:32:10|124870|124760|124845|124735|124875|124765|124840|124735|60
1626877940000|2021-07-21 14:32:20|124850|124740|124825|124720|124855|124745|124815|124705|120
1626877950000|2021-07-21 14:32:30|124820|124715|124870|124755|124870|124755|124820|124710|95
1626877960000|2021-07-21 14:32:40|124875|124760|124900|124790|124905|124795|124855|124745|50
1626877970000|2021-07-21 14:32:50|124895|124785|124890|124780|124905|124795|124885|124780|60
1626877980000|2021-07-21 14:33:00|124880|124765|124930|124815|124930|124815|124880|124765|70
1626877990000|2021-07-21 14:33:10|124925|124825|124910|124795|124940|124835|124910|124795|75
1626878000000|2021-07-21 14:33:20|124905|124800|124910|124795|124910|124800|124890|124775|5
1626878010000|2021-07-21 14:33:30|124905|124785|124870|124760|124905|124795|124870|124755|10
1626878020000|2021-07-21 14:33:40|124865|124755|124855|124745|124875|124765|124855|124745|70
1626878030000|2021-07-21 14:33:50|124850|124740|124830|124720|124860|124750|124830|124715|10
1626878040000|2021-07-21 14:34:00|124825|124715|124825|124715|124830|124720|124810|124695|130
1626878050000|2021-07-21 14:34:10|124830|124710|124825|124715|124840|124730|124820|124705|130
1626878060000|2021-07-21 14:34:20|124820|124710|124790|124680|124820|124710|124775|124660|115
1626878070000|2021-07-21 14:34:30|124795|124690|124825|124715|124835|124725|124790|124690|80
1626878080000|2021-07-21 14:34:40|124820|124710|124795|124685|124820|124710|124760|124655|260
1626878090000|2021-07-21 14:34:50|124800|124695|124815|124705|124835|124725|124795|124695|75
1626878100000|2021-07-21 14:35:00|124810|124700|124805|124690|124840|124730|124805|124690|40
1626878110000|2021-07-21 14:35:10|124800|124695|124785|124675|124805|124695|124775|124665|80
1626878120000|2021-07-21 14:35:20|124790|124680|124765|124655|124815|124700|124765|124655|150
1626878130000|2021-07-21 14:35:30|124760|124660|124735|124620|124760|124660|124720|124610|290
1626878140000|2021-07-21 14:35:40|124750|124625|124765|124655|124765|124655|124740|124625|35
1626878150000|2021-07-21 14:35:50|124755|124650|124755|124640|124760|124650|124740|124635|25
1626878160000|2021-07-21 14:36:00|124765|124635|124785|124675|124795|124685|124760|124635|90
1626878170000|2021-07-21 14:36:10|124775|124665|124775|124660|124785|124670|124755|124640|30
1626878180000|2021-07-21 14:36:20|124770|124665|124775|124665|124785|124680|124765|124655|25
1626878190000|2021-07-21 14:36:30|124785|124670|124775|124665|124785|124675|124770|124655|45
1626878200000|2021-07-21 14:36:40|124780|124660|124785|124675|124785|124675|124770|124655|5
1626878210000|2021-07-21 14:36:50|124795|124680|124815|124705|124835|124725|124795|124680|170
1626878220000|2021-07-21 14:37:00|124825|124710|124815|124705|124830|124715|124795|124685|65
1626878230000|2021-07-21 14:37:10|124820|124710|124860|124750|124865|124755|124820|124710|65
1626878240000|2021-07-21 14:37:20|124855|124755|124870|124755|124870|124760|124850|124740|30
1626878250000|2021-07-21 14:37:30|124865|124760|124905|124795|124905|124795|124860|124760|85
1626878260000|2021-07-21 14:37:40|124910|124800|124880|124775|124910|124800|124875|124765|45
1626878270000|2021-07-21 14:37:50|124875|124770|124900|124785|124900|124785|124855|124745|40
1626878280000|2021-07-21 14:38:00|124905|124790|124895|124785|124905|124795|124890|124780|15
1626878290000|2021-07-21 14:38:10|124890|124770|124880|124770|124890|124770|124855|124745|25
1626878300000|2021-07-21 14:38:20|124885|124775|124900|124795|124920|124810|124880|124775|15
1626878310000|2021-07-21 14:38:30|124895|124785|124930|124820|124930|124820|124895|124785|25
1626878320000|2021-07-21 14:38:40|124935|124825|124945|124835|124945|124835|124915|124805|450
1626878330000|2021-07-21 14:38:50|124940|124830|124940|124830|124960|124850|124935|124825|95
1626878340000|2021-07-21 14:39:00|124950|124835|124955|124840|124965|124855|124945|124835|35
1626878350000|2021-07-21 14:39:10|124950|124845|124950|124845|124960|124845|124935|124825|30
1626878360000|2021-07-21 14:39:20|124955|124840|124945|124835|124955|124840|124925|124810|40
1626878370000|2021-07-21 14:39:30|124940|124825|124930|124820|124945|124830|124925|124815|5
1626878380000|2021-07-21 14:39:40|124925|124815|124945|124840|124955|124845|124920|124810|55
1626878390000|2021-07-21 14:39:50|124950|124845|124950|124840|124960|124855|124940|124830|0
1626878400000|2021-07-21 14:40:00|124945|124830|124970|124860|124970|124860|124945|124830|65
1626878410000|2021-07-21 14:40:10|124975|124865|124985|124870|125000|124890|124975|124865|100
1626878420000|2021-07-21 14:40:20|124980|124875|124990|124885|124990|124885|124975|124865|45
1626878430000|2021-07-21 14:40:30|124985|124875|124985|124875|124985|124885|124970|124860|60
1626878440000|2021-07-21 14:40:40|124990|124880|125000|124890|125000|124890|124975|124865|75
1626878450000|2021-07-21 14:40:50|125005|124885|124995|124885|125005|124890|124990|124875|40
1626878460000|2021-07-21 14:41:00|125000|124875|125000|124890|125000|124890|124980|124865|35
1626878470000|2021-07-21 14:41:10|124990|124880|124980|124870|124995|124890|124980|124870|20
1626878480000|2021-07-21 14:41:20|124975|124875|124985|124880|124990|124885|124975|124865|20
1626878490000|2021-07-21 14:41:30|124990|124885|124970|124855|124990|124885|124970|124855|55
1626878500000|2021-07-21 14:41:40|124965|124850|124950|124840|124970|124860|124950|124840|5
1626878510000|2021-07-21 14:41:50|124945|124835|124925|124815|124945|124835|124890|124775|190
1626878520000|2021-07-21 14:42:00|124920|124810|124920|124815|124950|124835|124920|124810|20
1626878530000|2021-07-21 14:42:10|124925|124820|124905|124800|124935|124820|124905|124795|25
1626878540000|2021-07-21 14:42:20|124920|124810|124960|124850|124980|124865|124920|124810|70
1626878550000|2021-07-21 14:42:30|124965|124855|124950|124835|124980|124875|124950|124835|10
1626878560000|2021-07-21 14:42:40|124955|124840|124975|124865|124975|124865|124945|124840|50
1626878570000|2021-07-21 14:42:50|124980|124870|124990|124875|124990|124875|124965|124855|15
1626878580000|2021-07-21 14:43:00|124985|124880|124990|124880|124995|124880|124980|124870|20
1626878590000|2021-07-21 14:43:10|124985|124870|124990|124880|124990|124885|124970|124860|10
1626878600000|2021-07-21 14:43:20|124995|124885|125000|124890|125000|124890|124985|124875|35
1626878610000|2021-07-21 14:43:30|125005|124895|124995|124890|125015|124905|124985|124875|115
1626878620000|2021-07-21 14:43:40|125000|124895|125005|124895|125015|124905|125000|124890|60
1626878630000|2021-07-21 14:43:50|125000|124890|125020|124910|125030|124920|125000|124890|45
1626878640000|2021-07-21 14:44:00|125015|124905|124985|124875|125020|124910|124960|124850|30
1626878650000|2021-07-21 14:44:10|124990|124880|124980|124875|124995|124880|124980|124870|0
1626878660000|2021-07-21 14:44:20|124985|124870|124985|124875|125000|124885|124980|124870|90
1626878670000|2021-07-21 14:44:30|124980|124880|124985|124875|124985|124880|124965|124860|40
1626878680000|2021-07-21 14:44:40|124980|124870|124965|124855|124980|124870|124960|124850|45
1626878690000|2021-07-21 14:44:50|124970|124860|124915|124805|124970|124860|124915|124805|65
1626878700000|2021-07-21 14:45:00|124910|124800|124925|124810|124925|124815|124895|124785|115
1626878710000|2021-07-21 14:45:10|124915|124805|124860|124750|124920|124805|124860|124745|145
1626878720000|2021-07-21 14:45:20|124865|124760|124870|124755|124870|124760|124845|124735|165
1626878730000|2021-07-21 14:45:30|124865|124770|124895|124785|124900|124785|124865|124770|20
1626878740000|2021-07-21 14:45:40|124900|124790|124895|124785|124925|124815|124890|124780|50
1626878750000|2021-07-21 14:45:50|124890|124780|124860|124750|124890|124780|124860|124750|25
1626878760000|2021-07-21 14:46:00|124855|124755|124845|124730|124860|124755|124825|124715|125
1626878770000|2021-07-21 14:46:10|124850|124735|124860|124745|124880|124770|124840|124725|45
1626878780000|2021-07-21 14:46:20|124855|124750|124855|124745|124870|124760|124845|124735|15
1626878790000|2021-07-21 14:46:30|124850|124740|124800|124695|124850|124740|124800|124685|45
1626878800000|2021-07-21 14:46:40|124795|124685|124795|124680|124810|124700|124780|124675|70
1626878810000|2021-07-21 14:46:50|124805|124685|124805|124695|124810|124705|124790|124680|25
1626878820000|2021-07-21 14:47:00|124810|124700|124805|124695|124810|124700|124780|124665|10
1626878830000|2021-07-21 14:47:10|124810|124700|124800|124685|124815|124705|124795|124685|70
1626878840000|2021-07-21 14:47:20|124795|124690|124830|124720|124830|124720|124785|124680|80
1626878850000|2021-07-21 14:47:30|124835|124715|124785|124675|124835|124720|124785|124675|70
1626878860000|2021-07-21 14:47:40|124790|124680|124805|124690|124815|124700|124785|124675|20
1626878870000|2021-07-21 14:47:50|124810|124700|124825|124720|124825|124720|124805|124690|15
1626878880000|2021-07-21 14:48:00|124815|124710|124805|124700|124820|124710|124805|124695|75
1626878890000|2021-07-21 14:48:10|124800|124690|124780|124670|124810|124700|124775|124665|50
1626878900000|2021-07-21 14:48:20|124785|124675|124795|124680|124795|124680|124775|124665|40
1626878910000|2021-07-21 14:48:30|124790|124690|124795|124680|124800|124690|124780|124670|10
1626878920000|2021-07-21 14:48:40|124790|124675|124775|124670|124790|124675|124765|124655|30
1626878930000|2021-07-21 14:48:50|124780|124665|124755|124645|124780|124670|124710|124600|955
1626878940000|2021-07-21 14:49:00|124760|124650|124755|124645|124760|124650|124730|124620|185
1626878950000|2021-07-21 14:49:10|124750|124640|124725|124615|124760|124655|124720|124610|115
1626878960000|2021-07-21 14:49:20|124715|124605|124715|124605|124730|124620|124705|124600|85
1626878970000|2021-07-21 14:49:30|124720|124610|124735|124625|124740|124635|124720|124610|60
1626878980000|2021-07-21 14:49:40|124740|124630|124795|124690|124805|124690|124740|124625|145
1626878990000|2021-07-21 14:49:50|124800|124695|124805|124695|124810|124695|124785|124675|60
1626879000000|2021-07-21 14:50:00|124795|124685|124770|124665|124820|124710|124765|124655|90
1626879010000|2021-07-21 14:50:10|124780|124675|124845|124730|124855|124750|124780|124670|210
1626879020000|2021-07-21 14:50:20|124840|124725|124860|124750|124860|124750|124835|124725|55
1626879030000|2021-07-21 14:50:30|124870|124760|124855|124745|124880|124770|124850|124735|135
1626879040000|2021-07-21 14:50:40|124860|124750|124880|124770|124890|124780|124860|124750|50
1626879050000|2021-07-21 14:50:50|124885|124775|124880|124770|124895|124785|124880|124765|70
1626879060000|2021-07-21 14:51:00|124875|124765|124890|124780|124900|124795|124875|124765|20
1626879070000|2021-07-21 14:51:10|124885|124775|124840|124725|124890|124780|124835|124725|40
1626879080000|2021-07-21 14:51:20|124855|124735|124845|124735|124865|124755|124830|124720|50
1626879090000|2021-07-21 14:51:30|124855|124740|124840|124735|124855|124745|124835|124720|10
1626879100000|2021-07-21 14:51:40|124845|124730|124840|124730|124855|124740|124825|124715|40
1626879110000|2021-07-21 14:51:50|124835|124740|124835|124725|124855|124740|124830|124715|65
1626879120000|2021-07-21 14:52:00|124840|124730|124840|124730|124855|124740|124820|124710|85
1626879130000|2021-07-21 14:52:10|124835|124725|124825|124715|124840|124730|124810|124700|25
1626879140000|2021-07-21 14:52:20|124820|124710|124805|124695|124825|124715|124800|124690|30
1626879150000|2021-07-21 14:52:30|124815|124700|124825|124715|124830|124715|124815|124700|75
1626879160000|2021-07-21 14:52:40|124820|124705|124800|124690|124830|124725|124800|124690|180
1626879170000|2021-07-21 14:52:50|124805|124685|124790|124675|124810|124700|124790|124675|105
1626879180000|2021-07-21 14:53:00|124785|124680|124705|124590|124795|124685|124695|124580|775
1626879190000|2021-07-21 14:53:10|124710|124595|124730|124615|124740|124630|124710|124595|95
1626879200000|2021-07-21 14:53:20|124735|124620|124750|124640|124755|124645|124735|124620|45
1626879210000|2021-07-21 14:53:30|124755|124650|124765|124655|124780|124670|124755|124645|55
1626879220000|2021-07-21 14:53:40|124770|124660|124815|124705|124815|124705|124760|124650|165
1626879230000|2021-07-21 14:53:50|124820|124710|124830|124720|124835|124725|124815|124700|135
1626879240000|2021-07-21 14:54:00|124845|124725|124845|124735|124850|124740|124830|124720|35
1626879250000|2021-07-21 14:54:10|124850|124740|124855|124750|124860|124750|124840|124730|45
1626879260000|2021-07-21 14:54:20|124860|124745|124860|124750|124870|124755|124845|124735|15
1626879270000|2021-07-21 14:54:30|124865|124755|124875|124755|124875|124765|124855|124745|25
1626879280000|2021-07-21 14:54:40|124865|124760|124865|124750|124880|124765|124855|124745|15
1626879290000|2021-07-21 14:54:50|124860|124745|124840|124735|124865|124750|124840|124730|20
1626879300000|2021-07-21 14:55:00|124845|124730|124840|124730|124870|124755|124840|124730|40
1626879310000|2021-07-21 14:55:10|124820|124710|124810|124700|124830|124725|124810|124700|80
1626879320000|2021-07-21 14:55:20|124805|124695|124790|124680|124810|124700|124785|124675|35
1626879330000|2021-07-21 14:55:30|124795|124685|124800|124690|124805|124695|124790|124680|25
1626879340000|2021-07-21 14:55:40|124805|124695|124890|124780|124890|124780|124805|124695|120
1626879350000|2021-07-21 14:55:50|124885|124775|124890|124775|124905|124795|124880|124765|95
1626879360000|2021-07-21 14:56:00|124895|124780|124940|124835|124940|124835|124895|124780|130
1626879370000|2021-07-21 14:56:10|124950|124830|124935|124820|124955|124845|124920|124810|160
1626879380000|2021-07-21 14:56:20|124940|124825|124950|124840|124950|124840|124915|124800|5
1626879390000|2021-07-21 14:56:30|124945|124835|124935|124825|124955|124850|124935|124825|130
1626879400000|2021-07-21 14:56:40|124930|124815|124920|124805|124935|124825|124920|124805|15
1626879410000|2021-07-21 14:56:50|124915|124800|124935|124820|124935|124820|124905|124795|80
1626879420000|2021-07-21 14:57:00|124940|124825|124915|124805|124950|124840|124915|124805|30
1626879430000|2021-07-21 14:57:10|124920|124815|124920|124805|124935|124825|124920|124805|5
1626879440000|2021-07-21 14:57:20|124915|124810|124940|124825|124940|124825|124915|124805|5
1626879450000|2021-07-21 14:57:30|124935|124820|124940|124835|124940|124835|124925|124815|10
1626879460000|2021-07-21 14:57:40|124950|124830|124940|124825|124955|124850|124940|124825|110
1626879470000|2021-07-21 14:57:50|124945|124830|124940|124830|124955|124845|124940|124825|250
1626879480000|2021-07-21 14:58:00|124930|124825|124920|124805|124930|124825|124910|124800|115
1626879490000|2021-07-21 14:58:10|124915|124810|124945|124835|124945|124835|124910|124795|60
1626879500000|2021-07-21 14:58:20|124940|124830|124920|124810|124945|124835|124915|124805|20
1626879510000|2021-07-21 14:58:30|124930|124815|124920|124810|124935|124825|124920|124810|40
1626879520000|2021-07-21 14:58:40|124915|124805|124935|124825|124935|124825|124915|124805|10
1626879530000|2021-07-21 14:58:50|124930|124820|124940|124835|124940|124835|124925|124815|10
1626879540000|2021-07-21 14:59:00|124935|124830|124955|124845|124955|124845|124930|124825|10
1626879550000|2021-07-21 14:59:10|124960|124850|124960|124845|124970|124860|124955|124845|35
1626879560000|2021-07-21 14:59:20|124955|124850|124940|124830|124965|124855|124930|124820|15
1626879570000|2021-07-21 14:59:30|124945|124835|124955|124845|124955|124845|124935|124825|60
1626879580000|2021-07-21 14:59:40|124950|124840|124955|124845|124955|124850|124940|124835|35
1626879590000|2021-07-21 14:59:50|124950|124835|124980|124870|124980|124870|124940|124830|50
1626879600000|2021-07-21 15:00:00|124985|124880|124985|124875|125005|124895|124960|124855|185
1626879610000|2021-07-21 15:00:10|124990|124880|125040|124930|125040|124930|124985|124875|160
1626879620000|2021-07-21 15:00:20|125045|124920|125040|124930|125060|124950|125030|124920|160
1626879630000|2021-07-21 15:00:30|125035|124925|125055|124945|125060|124950|125030|124920|20
1626879640000|2021-07-21 15:00:40|125060|124950|125095|124980|125100|124990|125055|124950|115
1626879650000|2021-07-21 15:00:50|125090|124975|125120|125005|125120|125010|125080|124970|105
1626879660000|2021-07-21 15:01:00|125125|125015|125125|125010|125150|125040|125120|125010|65
1626879670000|2021-07-21 15:01:10|125120|125005|125115|125005|125140|125025|125115|125000|90
1626879680000|2021-07-21 15:01:20|125110|125010|125135|125020|125135|125025|125110|125000|125
1626879690000|2021-07-21 15:01:30|125130|125010|125105|124995|125135|125010|125100|124995|25
1626879700000|2021-07-21 15:01:40|125100|124985|125110|125000|125110|125005|125085|124975|55
1626879710000|2021-07-21 15:01:50|125105|124995|125105|124995|125110|125005|125095|124990|40
1626879720000|2021-07-21 15:02:00|125100|124990|125090|124980|125105|124995|125085|124980|35
1626879730000|2021-07-21 15:02:10|125095|124985|125075|124960|125100|124990|125075|124960|30
1626879740000|2021-07-21 15:02:20|125070|124965|125080|124970|125085|124975|125065|124950|15
1626879750000|2021-07-21 15:02:30|125075|124960|125050|124940|125080|124960|125045|124935|20
1626879760000|2021-07-21 15:02:40|125045|124935|125000|124890|125045|124935|124985|124875|365
1626879770000|2021-07-21 15:02:50|125005|124895|124955|124840|125005|124895|124950|124840|155
1626879780000|2021-07-21 15:03:00|124965|124845|124935|124825|124965|124850|124935|124825|75
1626879790000|2021-07-21 15:03:10|124920|124820|124935|124825|124945|124835|124915|124800|95
1626879800000|2021-07-21 15:03:20|124925|124820|124895|124785|124935|124830|124890|124780|35
1626879810000|2021-07-21 15:03:30|124900|124790|124945|124835|124945|124835|124895|124785|90
1626879820000|2021-07-21 15:03:40|124950|124830|124970|124855|124975|124860|124940|124830|95
1626879830000|2021-07-21 15:03:50|124965|124860|124975|124860|124990|124880|124960|124855|55
1626879840000|2021-07-21 15:04:00|124970|124865|125015|124900|125020|124910|124965|124855|60
1626879850000|2021-07-21 15:04:10|125010|124895|125005|124895|125015|124905|124990|124875|45
1626879860000|2021-07-21 15:04:20|125000|124885|125000|124885|125015|124905|124990|124875|110
1626879870000|2021-07-21 15:04:30|125005|124895|124985|124870|125010|124900|124980|124870|75
1626879880000|2021-07-21 15:04:40|124970|124855|124960|124845|124975|124865|124955|124840|30
1626879890000|2021-07-21 15:04:50|124970|124850|124960|124850|124970|124855|124950|124835|75
1626879900000|2021-07-21 15:05:00|124965|124855|124975|124870|125005|124890|124960|124855|45
1626879910000|2021-07-21 15:05:10|124980|124865|124980|124870|124985|124875|124965|124855|70
1626879920000|2021-07-21 15:05:20|124985|124880|125005|124895|125005|124895|124980|124870|10
1626879930000|2021-07-21 15:05:30|125010|124900|125000|124890|125040|124925|125000|124890|210
1626879940000|2021-07-21 15:05:40|125005|124895|125015|124900|125025|124910|125005|124890|10
1626879950000|2021-07-21 15:05:50|125010|124895|125025|124915|125025|124915|125010|124895|0
1626879960000|2021-07-21 15:06:00|125030|124920|125055|124940|125065|124955|125030|124920|60
1626879970000|2021-07-21 15:06:10|125050|124945|125060|124945|125065|124955|125045|124935|20
1626879980000|2021-07-21 15:06:20|125065|124950|125060|124945|125070|124960|125050|124935|5
1626879990000|2021-07-21 15:06:30|125055|124950|125050|124940|125070|124960|125045|124935|40
1626880000000|2021-07-21 15:06:40|125045|124935|125045|124940|125050|124945|125020|124910|30
1626880010000|2021-07-21 15:06:50|125050|124935|125070|124955|125070|124960|125040|124930|40
1626880020000|2021-07-21 15:07:00|125075|124960|125100|124985|125110|125000|125075|124960|70
1626880030000|2021-07-21 15:07:10|125095|124975|125085|124975|125095|124980|125055|124945|5
1626880040000|2021-07-21 15:07:20|125080|124970|125065|124950|125080|124970|125055|124940|25
1626880050000|2021-07-21 15:07:30|125060|124945|125045|124935|125065|124955|125040|124925|55
1626880060000|2021-07-21 15:07:40|125040|124930|125040|124930|125065|124950|125040|124925|30
1626880070000|2021-07-21 15:07:50|125045|124935|125030|124920|125045|124935|125020|124910|20
1626880080000|2021-07-21 15:08:00|125025|124910|125040|124935|125050|124940|125020|124910|45
1626880090000|2021-07-21 15:08:10|125050|124930|125060|124950|125075|124960|125050|124930|25
1626880100000|2021-07-21 15:08:20|125050|124935|125070|124960|125070|124960|125045|124935|50
1626880110000|2021-07-21 15:08:30|125075|124955|125105|124990|125105|124990|125065|124950|45
1626880120000|2021-07-21 15:08:40|125100|124995|125070|124960|125100|124995|125065|124955|15
1626880130000|2021-07-21 15:08:50|125065|124955|125075|124960|125080|124975|125065|124950|5
1626880140000|2021-07-21 15:09:00|125085|124970|125110|125005|125110|125005|125085|124970|15
1626880150000|2021-07-21 15:09:10|125120|125010|125125|125010|125140|125035|125120|125010|130
1626880160000|2021-07-21 15:09:20|125120|125015|125120|125015|125125|125015|125095|124985|15
1626880170000|2021-07-21 15:09:30|125130|125020|125140|125030|125145|125035|125120|125005|35
1626880180000|2021-07-21 15:09:40|125145|125025|125135|125020|125145|125030|125120|125005|0
1626880190000|2021-07-21 15:09:50|125130|125025|125115|125010|125145|125030|125110|125000|5
1626880200000|2021-07-21 15:10:00|125120|125025|125140|125030|125150|125040|125120|125025|30
1626880210000|2021-07-21 15:10:10|125135|125025|125135|125020|125145|125035|125130|125015|10
1626880220000|2021-07-21 15:10:20|125130|125015|125190|125075|125205|125095|125125|125015|135
1626880230000|2021-07-21 15:10:30|125185|125080|125175|125060|125185|125085|125170|125060|60
1626880240000|2021-07-21 15:10:40|125170|125055|125180|125070|125195|125085|125170|125055|40
1626880250000|2021-07-21 15:10:50|125170|125065|125175|125070|125180|125070|125165|125060|20
1626880260000|2021-07-21 15:11:00|125180|125075|125175|125065|125185|125075|125150|125040|50
1626880270000|2021-07-21 15:11:10|125180|125060|125155|125040|125180|125070|125150|125040|45
1626880280000|2021-07-21 15:11:20|125160|125045|125110|125000|125160|125050|125110|124995|45
1626880290000|2021-07-21 15:11:30|125105|124990|125125|125015|125125|125015|125100|124985|10
1626880300000|2021-07-21 15:11:40|125120|125010|125105|124990|125125|125015|125100|124990|0
1626880310000|2021-07-21 15:11:50|125100|124985|125120|125010|125125|125015|125095|124985|15
1626880320000|2021-07-21 15:12:00|125125|125000|125100|124990|125125|125000|125085|124980|15
1626880330000|2021-07-21 15:12:10|125095|124985|125130|125020|125130|125020|125095|124985|15
1626880340000|2021-07-21 15:12:20|125135|125025|125135|125025|125140|125035|125135|125025|5
1626880350000|2021-07-21 15:12:30|125140|125030|125150|125045|125170|125060|125140|125030|115
1626880360000|2021-07-21 15:12:40|125155|125040|125150|125035|125165|125055|125150|125035|5
1626880370000|2021-07-21 15:12:50|125140|125025|125150|125040|125165|125055|125135|125025|20
1626880380000|2021-07-21 15:13:00|125155|125045|125170|125060|125180|125070|125150|125040|10
1626880390000|2021-07-21 15:13:10|125175|125055|125180|125070|125185|125070|125165|125055|50
1626880400000|2021-07-21 15:13:20|125175|125065|125170|125060|125185|125070|125165|125055|15
1626880410000|2021-07-21 15:13:30|125165|125065|125150|125040|125175|125065|125150|125035|15
1626880420000|2021-07-21 15:13:40|125155|125045|125140|125030|125155|125045|125130|125020|15
1626880430000|2021-07-21 15:13:50|125135|125025|125115|125005|125145|125035|125110|125000|30
1626880440000|2021-07-21 15:14:00|125110|125000|125110|125000|125130|125020|125105|124995|50
1626880450000|2021-07-21 15:14:10|125100|124985|125045|124935|125100|124985|125030|124920|75
1626880460000|2021-07-21 15:14:20|125060|124940|125080|124965|125095|124980|125055|124940|40
1626880470000|2021-07-21 15:14:30|125085|124970|125090|124980|125090|124980|125075|124965|15
1626880480000|2021-07-21 15:14:40|125095|125000|125175|125065|125175|125065|125095|125000|70
1626880490000|2021-07-21 15:14:50|125180|125060|125195|125085|125200|125085|125165|125055|190
1626880500000|2021-07-21 15:15:00|125200|125090|125215|125105|125220|125110|125190|125080|100
1626880510000|2021-07-21 15:15:10|125220|125110|125160|125050|125225|125115|125160|125050|145
1626880520000|2021-07-21 15:15:20|125170|125055|125195|125085|125195|125085|125160|125055|65
1626880530000|2021-07-21 15:15:30|125200|125090|125215|125100|125225|125115|125200|125090|20
1626880540000|2021-07-21 15:15:40|125220|125105|125215|125100|125230|125120|125215|125095|15
1626880550000|2021-07-21 15:15:50|125220|125105|125230|125115|125230|125125|125220|125105|90
1626880560000|2021-07-21 15:16:00|125225|125120|125205|125095|125235|125125|125190|125075|95
1626880570000|2021-07-21 15:16:10|125195|125090|125185|125075|125195|125090|125170|125055|25
1626880580000|2021-07-21 15:16:20|125180|125070|125190|125080|125195|125085|125170|125055|15
1626880590000|2021-07-21 15:16:30|125180|125075|125185|125065|125195|125085|125175|125065|5
1626880600000|2021-07-21 15:16:40|125195|125070|125205|125095|125220|125110|125195|125070|10
1626880610000|2021-07-21 15:16:50|125210|125090|125205|125090|125215|125105|125185|125075|35
1626880620000|2021-07-21 15:17:00|125210|125095|125220|125110|125225|125110|125185|125075|15
1626880630000|2021-07-21 15:17:10|125215|125105|125200|125090|125225|125110|125195|125085|5
1626880640000|2021-07-21 15:17:20|125205|125095|125205|125095|125220|125110|125200|125090|15
1626880650000|2021-07-21 15:17:30|125200|125090|125195|125090|125215|125105|125195|125085|5
1626880660000|2021-07-21 15:17:40|125190|125085|125145|125035|125190|125085|125145|125035|45
1626880670000|2021-07-21 15:17:50|125140|125030|125155|125045|125155|125045|125130|125020|70
1626880680000|2021-07-21 15:18:00|125160|125050|125175|125055|125185|125070|125160|125050|50
1626880690000|2021-07-21 15:18:10|125180|125060|125135|125025|125185|125070|125135|125025|20
1626880700000|2021-07-21 15:18:20|125140|125020|125135|125020|125140|125030|125130|125015|20
1626880710000|2021-07-21 15:18:30|125140|125025|125135|125020|125155|125045|125135|125020|5
1626880720000|2021-07-21 15:18:40|125130|125025|125120|125010|125130|125025|125105|124990|40
1626880730000|2021-07-21 15:18:50|125125|125015|125175|125060|125180|125070|125120|125010|30
1626880740000|2021-07-21 15:19:00|125180|125065|125195|125085|125205|125095|125180|125065|50
1626880750000|2021-07-21 15:19:10|125205|125090|125165|125050|125210|125100|125165|125050|30
1626880760000|2021-07-21 15:19:20|125170|125060|125180|125065|125195|125085|125165|125055|30
1626880770000|2021-07-21 15:19:30|125175|125060|125185|125075|125200|125085|125170|125060|15
1626880780000|2021-07-21 15:19:40|125190|125070|125200|125090|125210|125100|125180|125070|45
1626880790000|2021-07-21 15:19:50|125205|125085|125255|125145|125255|125145|125205|125085|95
1626880800000|2021-07-21 15:20:00|125260|125150|125255|125145|125270|125160|125240|125130|55
1626880810000|2021-07-21 15:20:10|125260|125150|125305|125195|125305|125195|125245|125135|460
1626880820000|2021-07-21 15:20:20|125300|125190|125315|125195|125315|125205|125300|125190|30
1626880830000|2021-07-21 15:20:30|125310|125200|125315|125205|125330|125215|125295|125190|130
1626880840000|2021-07-21 15:20:40|125320|125195|125330|125215|125330|125220|125300|125185|125
1626880850000|2021-07-21 15:20:50|125325|125210|125315|125205|125330|125215|125305|125195|15
1626880860000|2021-07-21 15:21:00|125310|125200|125305|125195|125320|125210|125305|125195|30
1626880870000|2021-07-21 15:21:10|125310|125200|125295|125185|125325|125210|125295|125185|155
1626880880000|2021-07-21 15:21:20|125290|125180|125210|125095|125290|125180|125210|125095|185
1626880890000|2021-07-21 15:21:30|125200|125100|125190|125080|125220|125110|125190|125080|55
1626880900000|2021-07-21 15:21:40|125200|125085|125215|125105|125225|125110|125200|125085|5
1626880910000|2021-07-21 15:21:50|125220|125115|125250|125140|125255|125140|125220|125110|40
1626880920000|2021-07-21 15:22:00|125240|125130|125260|125150|125265|125150|125235|125120|30
1626880930000|2021-07-21 15:22:10|125265|125155|125260|125150|125280|125170|125260|125150|35
1626880940000|2021-07-21 15:22:20|125270|125145|125275|125165|125280|125165|125255|125145|5
1626880950000|2021-07-21 15:22:30|125280|125170|125240|125130|125280|125170|125225|125115|20
1626880960000|2021-07-21 15:22:40|125245|125135|125250|125135|125265|125150|125240|125130|25
1626880970000|2021-07-21 15:22:50|125240|125140|125240|125130|125250|125140|125235|125125|20
1626880980000|2021-07-21 15:23:00|125245|125140|125200|125090|125250|125140|125200|125090|25
1626880990000|2021-07-21 15:23:10|125195|125085|125210|125100|125215|125105|125190|125075|30
1626881000000|2021-07-21 15:23:20|125215|125105|125215|125105|125220|125105|125210|125100|0
1626881010000|2021-07-21 15:23:30|125220|125110|125210|125100|125240|125125|125210|125100|5
1626881020000|2021-07-21 15:23:40|125220|125105|125230|125115|125235|125125|125220|125105|5
1626881030000|2021-07-21 15:23:50|125225|125120|125260|125145|125260|125145|125220|125110|15
1626881040000|2021-07-21 15:24:00|125255|125150|125235|125125|125280|125170|125225|125115|75
1626881050000|2021-07-21 15:24:10|125240|125130|125225|125115|125240|125130|125220|125110|15
1626881060000|2021-07-21 15:24:20|125230|125125|125230|125120|125245|125135|125230|125115|30
1626881070000|2021-07-21 15:24:30|125235|125125|125250|125145|125265|125155|125235|125125|30
1626881080000|2021-07-21 15:24:40|125255|125140|125255|125145|125280|125165|125245|125135|5
1626881090000|2021-07-21 15:24:50|125260|125155|125225|125115|125270|125160|125225|125115|15
1626881100000|2021-07-21 15:25:00|125230|125120|125215|125105|125235|125120|125205|125095|25
1626881110000|2021-07-21 15:25:10|125220|125110|125220|125110|125245|125130|125220|125105|25
1626881120000|2021-07-21 15:25:20|125215|125100|125210|125100|125230|125115|125200|125090|0
1626881130000|2021-07-21 15:25:30|125205|125095|125180|125070|125205|125095|125175|125065|115
1626881140000|2021-07-21 15:25:40|125175|125065|125150|125040|125185|125075|125150|125040|135
1626881150000|2021-07-21 15:25:50|125155|125050|125145|125035|125175|125065|125145|125035|15
1626881160000|2021-07-21 15:26:00|125140|125030|125085|124975|125145|125035|125085|124975|115
1626881170000|2021-07-21 15:26:10|125080|124970|125100|124990|125105|124995|125080|124970|110
1626881180000|2021-07-21 15:26:20|125105|124995|125085|124980|125125|125015|125085|124980|135
1626881190000|2021-07-21 15:26:30|125080|124965|125090|124980|125090|124980|125070|124965|25
1626881200000|2021-07-21 15:26:40|125100|124975|125155|125040|125155|125040|125100|124975|80
1626881210000|2021-07-21 15:26:50|125150|125045|125155|125045|125175|125060|125140|125030|70
1626881220000|2021-07-21 15:27:00|125160|125050|125150|125035|125175|125060|125140|125030|85
1626881230000|2021-07-21 15:27:10|125140|125030|125080|124970|125155|125045|125080|124970|25
1626881240000|2021-07-21 15:27:20|125085|124975|125065|124950|125090|124980|125065|124950|50
1626881250000|2021-07-21 15:27:30|125060|124955|125055|124945|125065|124960|125045|124935|40
1626881260000|2021-07-21 15:27:40|125065|124950|125080|124970|125080|124970|125050|124940|10
1626881270000|2021-07-21 15:27:50|125075|124960|125090|124975|125110|124995|125070|124960|30
1626881280000|2021-07-21 15:28:00|125070|124980|125070|124960|125080|124980|125050|124940|65
1626881290000|2021-07-21 15:28:10|125065|124965|125080|124970|125090|124975|125065|124955|25
1626881300000|2021-07-21 15:28:20|125070|124960|125020|124910|125070|124960|125020|124910|70
1626881310000|2021-07-21 15:28:30|125025|124915|125020|124905|125030|124920|125015|124900|260
1626881320000|2021-07-21 15:28:40|125015|124900|125005|124895|125020|124910|125000|124885|25
1626881330000|2021-07-21 15:28:50|125000|124890|125015|124910|125020|124910|125000|124885|80
1626881340000|2021-07-21 15:29:00|125025|124915|125025|124915|125025|124920|125005|124895|130
1626881350000|2021-07-21 15:29:10|125020|124905|125025|124915|125030|124915|125005|124895|115
1626881360000|2021-07-21 15:29:20|125030|124920|125005|124895|125030|124925|125005|124895|75
1626881370000|2021-07-21 15:29:30|125010|124900|124965|124860|125010|124900|124950|124840|170
1626881380000|2021-07-21 15:29:40|124970|124865|124975|124860|124985|124880|124970|124855|35
1626881390000|2021-07-21 15:29:50|124970|124855|124985|124865|124990|124880|124960|124845|10
1626881400000|2021-07-21 15:30:00|124975|124850|124990|124880|125000|124890|124955|124845|30
1626881410000|2021-07-21 15:30:10|124985|124870|124935|124830|124985|124870|124935|124825|85
1626881420000|2021-07-21 15:30:20|124940|124825|124930|124820|124945|124835|124905|124795|120
1626881430000|2021-07-21 15:30:30|124925|124810|124955|124845|124955|124845|124925|124810|60
1626881440000|2021-07-21 15:30:40|124950|124840|124970|124860|124975|124860|124945|124830|105
1626881450000|2021-07-21 15:30:50|124975|124865|124940|124835|124980|124870|124940|124830|110
1626881460000|2021-07-21 15:31:00|124945|124830|124930|124820|124945|124830|124915|124805|45
1626881470000|2021-07-21 15:31:10|124935|124825|124945|124830|124965|124850|124935|124825|35
1626881480000|2021-07-21 15:31:20|124940|124825|124935|124820|124945|124835|124920|124810|60
1626881490000|2021-07-21 15:31:30|124930|124825|124930|124815|124935|124825|124915|124805|15
1626881500000|2021-07-21 15:31:40|124935|124820|124935|124830|124935|124830|124915|124805|35
1626881510000|2021-07-21 15:31:50|124940|124825|124935|124825|124940|124830|124915|124805|50
1626881520000|2021-07-21 15:32:00|124925|124820|124945|124830|124945|124830|124920|124810|0
1626881530000|2021-07-21 15:32:10|124940|124835|124895|124785|124945|124835|124890|124780|55
1626881540000|2021-07-21 15:32:20|124890|124780|124900|124790|124900|124790|124875|124760|90
1626881550000|2021-07-21 15:32:30|124895|124785|124895|124780|124900|124790|124885|124770|40
1626881560000|2021-07-21 15:32:40|124905|124785|124915|124805|124915|124805|124890|124780|20
1626881570000|2021-07-21 15:32:50|124910|124810|124910|124805|124950|124835|124910|124795|50
1626881580000|2021-07-21 15:33:00|124905|124800|124890|124780|124910|124800|124880|124765|35
1626881590000|2021-07-21 15:33:10|124885|124775|124900|124790|124915|124800|124880|124775|20
1626881600000|2021-07-21 15:33:20|124905|124800|124885|124775|124915|124800|124885|124770|15
1626881610000|2021-07-21 15:33:30|124880|124770|124885|124775|124890|124780|124875|124765|20
1626881620000|2021-07-21 15:33:40|124880|124770|124870|124760|124880|124770|124865|124760|95
1626881630000|2021-07-21 15:33:50|124860|124755|124910|124800|124910|124800|124855|124745|225
1626881640000|2021-07-21 15:34:00|124915|124805|124915|124805|124930|124820|124905|124795|170
1626881650000|2021-07-21 15:34:10|124925|124815|124940|124830|124940|124830|124920|124805|70
1626881660000|2021-07-21 15:34:20|124945|124845|124975|124865|124975|124865|124935|124845|80
1626881670000|2021-07-21 15:34:30|124970|124860|124980|124865|124990|124880|124960|124850|65
1626881680000|2021-07-21 15:34:40|124975|124870|124955|124845|124975|124870|124940|124830|110
1626881690000|2021-07-21 15:34:50|124950|124850|124955|124845|124955|124850|124935|124830|5
1626881700000|2021-07-21 15:35:00|124950|124850|125025|124915|125030|124915|124950|124835|140
1626881710000|2021-07-21 15:35:10|125030|124920|125005|124895|125045|124930|124985|124875|275
1626881720000|2021-07-21 15:35:20|125000|124890|125045|124930|125045|124930|125000|124890|20
1626881730000|2021-07-21 15:35:30|125040|124935|125040|124930|125050|124940|125040|124925|65
1626881740000|2021-07-21 15:35:40|125045|124935|125055|124950|125060|124950|125040|124930|75
1626881750000|2021-07-21 15:35:50|125045|124945|125045|124935|125065|124955|125040|124935|110
1626881760000|2021-07-21 15:36:00|125040|124930|125045|124935|125055|124945|125035|124925|0
1626881770000|2021-07-21 15:36:10|125055|124940|125015|124900|125055|124940|125010|124900|25
1626881780000|2021-07-21 15:36:20|125005|124895|124990|124880|125020|124910|124990|124880|35
1626881790000|2021-07-21 15:36:30|124985|124885|124945|124840|124985|124885|124945|124840|30
1626881800000|2021-07-21 15:36:40|124940|124830|124965|124855|124970|124855|124920|124810|125
1626881810000|2021-07-21 15:36:50|124970|124850|124960|124850|124975|124865|124960|124850|20
1626881820000|2021-07-21 15:37:00|124950|124845|124955|124840|124955|124850|124940|124830|55
1626881830000|2021-07-21 15:37:10|124950|124835|124980|124870|124985|124870|124950|124835|45
1626881840000|2021-07-21 15:37:20|124975|124865|124990|124880|124995|124885|124975|124865|0
1626881850000|2021-07-21 15:37:30|124995|124885|124975|124865|124995|124885|124975|124865|30
1626881860000|2021-07-21 15:37:40|124970|124860|124975|124860|124980|124875|124960|124850|65
1626881870000|2021-07-21 15:37:50|124970|124855|124945|124830|124975|124855|124935|124825|25
1626881880000|2021-07-21 15:38:00|124940|124825|124905|124795|124940|124825|124895|124780|65
1626881890000|2021-07-21 15:38:10|124900|124800|124915|124800|124925|124815|124900|124790|30
1626881900000|2021-07-21 15:38:20|124910|124790|124925|124815|124935|124825|124905|124790|45
1626881910000|2021-07-21 15:38:30|124920|124810|124925|124815|124925|124815|124910|124800|10
1626881920000|2021-07-21 15:38:40|124910|124810|124920|124810|124930|124820|124905|124790|40
1626881930000|2021-07-21 15:38:50|124925|124815|124910|124800|124925|124815|124910|124800|5
1626881940000|2021-07-21 15:39:00|124895|124795|124875|124765|124900|124795|124865|124755|85
1626881950000|2021-07-21 15:39:10|124890|124760|124895|124780|124900|124790|124885|124760|5
1626881960000|2021-07-21 15:39:20|124900|124785|124905|124795|124925|124810|124900|124780|25
1626881970000|2021-07-21 15:39:30|124910|124800|124930|124815|124935|124825|124905|124800|15
1626881980000|2021-07-21 15:39:40|124925|124820|124920|124810|124935|124820|124905|124795|5
1626881990000|2021-07-21 15:39:50|124925|124815|124895|124785|124925|124815|124895|124785|20
1626882000000|2021-07-21 15:40:00|124890|124780|124890|124775|124910|124805|124885|124775|130
1626882010000|2021-07-21 15:40:10|124885|124780|124895|124780|124895|124780|124875|124765|50
1626882020000|2021-07-21 15:40:20|124885|124775|124895|124785|124925|124810|124885|124775|85
1626882030000|2021-07-21 15:40:30|124890|124780|124950|124835|124950|124835|124890|124780|35
1626882040000|2021-07-21 15:40:40|124945|124840|124925|124815|124960|124850|124920|124810|45
1626882050000|2021-07-21 15:40:50|124930|124825|124950|124845|124960|124850|124930|124815|60
1626882060000|2021-07-21 15:41:00|124945|124835|124970|124855|124980|124875|124945|124835|130
1626882070000|2021-07-21 15:41:10|124965|124860|124960|124850|124975|124865|124955|124850|35
1626882080000|2021-07-21 15:41:20|124965|124845|124965|124855|124965|124860|124950|124845|5
1626882090000|2021-07-21 15:41:30|124970|124860|124980|124870|124980|124870|124970|124855|10
1626882100000|2021-07-21 15:41:40|124990|124875|124985|124875|125000|124890|124975|124865|50
1626882110000|2021-07-21 15:41:50|124975|124870|124945|124835|124980|124870|124945|124835|10
1626882120000|2021-07-21 15:42:00|124940|124830|124960|124845|124960|124845|124920|124810|100
1626882130000|2021-07-21 15:42:10|124950|124840|124965|124855|124970|124855|124930|124815|45
1626882140000|2021-07-21 15:42:20|124970|124860|124940|124835|124970|124860|124940|124835|10
1626882150000|2021-07-21 15:42:30|124945|124830|124940|124830|124955|124845|124935|124825|45
1626882160000|2021-07-21 15:42:40|124945|124835|124950|124840|124950|124840|124935|124825|40
1626882170000|2021-07-21 15:42:50|124955|124845|124930|124820|124955|124845|124930|124815|15
1626882180000|2021-07-21 15:43:00|124925|124815|124930|124820|124945|124830|124925|124815|30
1626882190000|2021-07-21 15:43:10|124940|124815|124925|124810|124940|124830|124920|124810|25
1626882200000|2021-07-21 15:43:20|124930|124815|124930|124820|124940|124830|124915|124805|15
1626882210000|2021-07-21 15:43:30|124935|124825|124940|124835|124950|124840|124935|124820|25
1626882220000|2021-07-21 15:43:40|124945|124840|124930|124815|124955|124840|124930|124815|25
1626882230000|2021-07-21 15:43:50|124925|124810|124910|124800|124925|124810|124910|124800|5
1626882240000|2021-07-21 15:44:00|124900|124795|124890|124780|124910|124805|124890|124780|10
1626882250000|2021-07-21 15:44:10|124895|124785|124890|124785|124915|124805|124890|124780|45
1626882260000|2021-07-21 15:44:20|124900|124790|124915|124805|124915|124805|124890|124785|60
1626882270000|2021-07-21 15:44:30|124920|124800|124925|124815|124930|124820|124905|124795|35
1626882280000|2021-07-21 15:44:40|124930|124825|124920|124810|124930|124825|124920|124805|10
1626882290000|2021-07-21 15:44:50|124925|124815|124925|124810|124930|124820|124910|124800|20
1626882300000|2021-07-21 15:45:00|124920|124815|124930|124820|124930|124825|124920|124810|20
1626882310000|2021-07-21 15:45:10|124935|124825|124925|124820|124935|124825|124920|124810|5
1626882320000|2021-07-21 15:45:20|124935|124825|124985|124875|124985|124875|124930|124820|110
1626882330000|2021-07-21 15:45:30|124990|124885|124985|124880|125000|124890|124975|124865|15
1626882340000|2021-07-21 15:45:40|124980|124870|124975|124865|124995|124885|124965|124855|25
1626882350000|2021-07-21 15:45:50|124980|124870|124960|124855|124980|124870|124950|124845|15
1626882360000|2021-07-21 15:46:00|124965|124860|124990|124880|124995|124885|124955|124850|20
1626882370000|2021-07-21 15:46:10|124985|124875|124965|124855|124985|124875|124950|124840|35
1626882380000|2021-07-21 15:46:20|124960|124860|124960|124850|124970|124860|124950|124845|5
1626882390000|2021-07-21 15:46:30|124965|124845|124955|124845|124970|124860|124955|124845|35
1626882400000|2021-07-21 15:46:40|124970|124855|124965|124855|124985|124875|124965|124855|115
1626882410000|2021-07-21 15:46:50|124970|124860|124935|124825|124975|124865|124935|124825|70
1626882420000|2021-07-21 15:47:00|124940|124830|124965|124855|124980|124870|124940|124830|30
1626882430000|2021-07-21 15:47:10|124970|124860|124965|124855|124980|124870|124965|124855|55
1626882440000|2021-07-21 15:47:20|124960|124850|124980|124870|124980|124870|124960|124850|15
1626882450000|2021-07-21 15:47:30|124975|124875|124980|124870|124995|124885|124975|124870|25
1626882460000|2021-07-21 15:47:40|124990|124875|125030|124925|125040|124930|124985|124870|180
1626882470000|2021-07-21 15:47:50|125035|124920|125040|124930|125050|124940|125020|124915|80
1626882480000|2021-07-21 15:48:00|125035|124925|125045|124940|125050|124940|125020|124905|30
1626882490000|2021-07-21 15:48:10|125050|124950|125060|124950|125065|124950|125050|124940|90
1626882500000|2021-07-21 15:48:20|125065|124955|125070|124960|125090|124980|125055|124950|70
1626882510000|2021-07-21 15:48:30|125075|124965|125090|124980|125115|125005|125070|124960|190
1626882520000|2021-07-21 15:48:40|125075|124975|125090|124985|125090|124985|125075|124965|5
1626882530000|2021-07-21 15:48:50|125095|124980|125125|125010|125125|125010|125095|124980|20
1626882540000|2021-07-21 15:49:00|125130|125015|125145|125040|125175|125065|125130|125015|220
1626882550000|2021-07-21 15:49:10|125150|125035|125165|125055|125170|125060|125150|125035|30
1626882560000|2021-07-21 15:49:20|125170|125060|125180|125070|125180|125070|125165|125055|25
1626882570000|2021-07-21 15:49:30|125190|125080|125200|125085|125200|125090|125180|125065|405
1626882580000|2021-07-21 15:49:40|125195|125090|125200|125085|125215|125105|125195|125085|35
1626882590000|2021-07-21 15:49:50|125195|125090|125170|125065|125205|125095|125170|125060|5
1626882600000|2021-07-21 15:50:00|125175|125060|125205|125090|125210|125100|125170|125060|25
1626882610000|2021-07-21 15:50:10|125200|125095|125225|125115|125230|125120|125200|125090|45
1626882620000|2021-07-21 15:50:20|125220|125110|125215|125100|125225|125110|125215|125100|5
1626882630000|2021-07-21 15:50:30|125210|125105|125200|125090|125215|125105|125195|125085|25
1626882640000|2021-07-21 15:50:40|125205|125085|125160|125050|125205|125095|125155|125040|100
1626882650000|2021-07-21 15:50:50|125155|125045|125210|125100|125210|125100|125155|125040|75
1626882660000|2021-07-21 15:51:00|125215|125105|125205|125095|125215|125105|125190|125080|80
1626882670000|2021-07-21 15:51:10|125210|125110|125245|125135|125250|125140|125210|125110|155
1626882680000|2021-07-21 15:51:20|125240|125130|125205|125095|125240|125130|125200|125090|35
1626882690000|2021-07-21 15:51:30|125200|125090|125200|125085|125215|125105|125175|125060|90
1626882700000|2021-07-21 15:51:40|125215|125090|125195|125080|125215|125105|125180|125070|15
1626882710000|2021-07-21 15:51:50|125190|125085|125190|125080|125205|125095|125190|125075|80
1626882720000|2021-07-21 15:52:00|125185|125065|125145|125035|125185|125070|125145|125030|25
1626882730000|2021-07-21 15:52:10|125150|125030|125155|125045|125165|125055|125145|125030|90
1626882740000|2021-07-21 15:52:20|125160|125040|125140|125030|125160|125050|125135|125030|55
1626882750000|2021-07-21 15:52:30|125135|125015|125130|125020|125135|125030|125110|125000|150
1626882760000|2021-07-21 15:52:40|125125|125015|125165|125055|125165|125055|125125|125010|95
1626882770000|2021-07-21 15:52:50|125170|125050|125180|125070|125180|125075|125155|125045|65
1626882780000|2021-07-21 15:53:00|125175|125065|125205|125090|125205|125090|125155|125045|150
1626882790000|2021-07-21 15:53:10|125210|125095|125255|125140|125255|125140|125200|125095|275
1626882800000|2021-07-21 15:53:20|125250|125135|125210|125100|125250|125140|125205|125095|35
1626882810000|2021-07-21 15:53:30|125205|125095|125215|125100|125215|125105|125200|125090|40
1626882820000|2021-07-21 15:53:40|125210|125090|125210|125100|125230|125120|125200|125090|35
1626882830000|2021-07-21 15:53:50|125215|125105|125230|125115|125230|125120|125215|125100|95
1626882840000|2021-07-21 15:54:00|125235|125120|125245|125140|125270|125160|125235|125120|145
1626882850000|2021-07-21 15:54:10|125260|125145|125255|125150|125265|125155|125250|125145|105
1626882860000|2021-07-21 15:54:20|125265|125155|125270|125160|125275|125165|125250|125140|60
1626882870000|2021-07-21 15:54:30|125265|125145|125265|125160|125270|125160|125250|125135|15
1626882880000|2021-07-21 15:54:40|125270|125155|125270|125160|125280|125170|125260|125150|25
1626882890000|2021-07-21 15:54:50|125275|125165|125265|125160|125275|125165|125255|125145|20
1626882900000|2021-07-21 15:55:00|125270|125155|125265|125150|125270|125155|125240|125130|30
1626882910000|2021-07-21 15:55:10|125260|125145|125270|125160|125280|125175|125250|125140|10
1626882920000|2021-07-21 15:55:20|125265|125165|125255|125145|125270|125165|125255|125145|10
1626882930000|2021-07-21 15:55:30|125250|125140|125240|125125|125255|125145|125240|125125|45
1626882940000|2021-07-21 15:55:40|125255|125130|125270|125160|125270|125160|125250|125130|40
1626882950000|2021-07-21 15:55:50|125275|125165|125260|125155|125280|125175|125260|125155|65
1626882960000|2021-07-21 15:56:00|125265|125150|125245|125135|125265|125150|125240|125130|25
1626882970000|2021-07-21 15:56:10|125240|125130|125195|125085|125245|125140|125195|125085|70
1626882980000|2021-07-21 15:56:20|125200|125090|125170|125060|125200|125090|125160|125050|90
1626882990000|2021-07-21 15:56:30|125175|125065|125195|125085|125200|125085|125175|125065|55
1626883000000|2021-07-21 15:56:40|125190|125080|125210|125100|125215|125100|125190|125080|10
1626883010000|2021-07-21 15:56:50|125205|125095|125220|125110|125220|125110|125195|125085|10
1626883020000|2021-07-21 15:57:00|125225|125115|125250|125145|125255|125145|125215|125105|20
1626883030000|2021-07-21 15:57:10|125255|125140|125255|125145|125255|125145|125235|125130|30
1626883040000|2021-07-21 15:57:20|125260|125155|125310|125200|125310|125200|125260|125155|180
1626883050000|2021-07-21 15:57:30|125315|125195|125265|125155|125315|125195|125265|125155|5
1626883060000|2021-07-21 15:57:40|125270|125160|125260|125155|125270|125160|125245|125140|40
1626883070000|2021-07-21 15:57:50|125255|125150|125250|125140|125260|125150|125240|125130|15
1626883080000|2021-07-21 15:58:00|125245|125130|125215|125110|125250|125130|125215|125110|80
1626883090000|2021-07-21 15:58:10|125210|125105|125240|125130|125240|125130|125205|125100|30
1626883100000|2021-07-21 15:58:20|125245|125125|125230|125120|125245|125130|125225|125115|20
1626883110000|2021-07-21 15:58:30|125225|125115|125255|125145|125255|125145|125225|125115|15
1626883120000|2021-07-21 15:58:40|125250|125140|125230|125125|125250|125140|125230|125120|115
1626883130000|2021-07-21 15:58:50|125240|125130|125230|125125|125275|125165|125230|125115|160
1626883140000|2021-07-21 15:59:00|125235|125130|125200|125090|125240|125130|125200|125085|35
1626883150000|2021-07-21 15:59:10|125195|125095|125225|125115|125230|125120|125195|125085|0
1626883160000|2021-07-21 15:59:20|125230|125120|125225|125115|125240|125135|125225|125115|10
1626883170000|2021-07-21 15:59:30|125230|125120|125210|125100|125230|125120|125210|125100|0
1626883180000|2021-07-21 15:59:40|125215|125105|125245|125135|125250|125145|125215|125105|35
1626883190000|2021-07-21 15:59:50|125240|125130|125225|125115|125240|125130|125215|125105|10
1626883200000|2021-07-21 16:00:00|125220|125110|125225|125115|125230|125120|125210|125095|35
1626883210000|2021-07-21 16:00:10|125235|125120|125255|125145|125260|125150|125235|125120|10
1626883220000|2021-07-21 16:00:20|125250|125140|125265|125160|125270|125160|125250|125140|20
1626883230000|2021-07-21 16:00:30|125270|125155|125295|125185|125295|125190|125270|125155|115
1626883240000|2021-07-21 16:00:40|125290|125180|125295|125180|125295|125180|125275|125165|20
1626883250000|2021-07-21 16:00:50|125285|125175|125315|125205|125320|125210|125285|125175|60
1626883260000|2021-07-21 16:01:00|125310|125200|125315|125205|125320|125215|125310|125200|15
1626883270000|2021-07-21 16:01:10|125310|125200|125310|125205|125325|125220|125305|125195|55
1626883280000|2021-07-21 16:01:20|125315|125210|125315|125210|125325|125220|125305|125195|40
1626883290000|2021-07-21 16:01:30|125310|125205|125305|125195|125320|125210|125295|125190|10
1626883300000|2021-07-21 16:01:40|125300|125190|125320|125210|125320|125210|125300|125190|40
1626883310000|2021-07-21 16:01:50|125315|125205|125300|125195|125320|125205|125295|125190|20
1626883320000|2021-07-21 16:02:00|125295|125190|125285|125175|125300|125195|125285|125175|70
1626883330000|2021-07-21 16:02:10|125280|125170|125280|125170|125290|125185|125275|125170|135
1626883340000|2021-07-21 16:02:20|125290|125175|125345|125235|125345|125235|125285|125175|235
1626883350000|2021-07-21 16:02:30|125340|125230|125350|125240|125360|125250|125335|125225|65
1626883360000|2021-07-21 16:02:40|125340|125235|125330|125220|125340|125235|125315|125205|65
1626883370000|2021-07-21 16:02:50|125325|125225|125350|125240|125350|125240|125325|125220|30
1626883380000|2021-07-21 16:03:00|125355|125245|125375|125265|125375|125265|125340|125230|55
1626883390000|2021-07-21 16:03:10|125380|125270|125350|125240|125380|125270|125350|125240|40
1626883400000|2021-07-21 16:03:20|125360|125245|125350|125240|125360|125250|125345|125230|30
1626883410000|2021-07-21 16:03:30|125355|125245|125345|125235|125355|125250|125345|125235|45
1626883420000|2021-07-21 16:03:40|125335|125240|125325|125215|125335|125240|125305|125195|80
1626883430000|2021-07-21 16:03:50|125315|125205|125320|125210|125320|125215|125300|125190|70
1626883440000|2021-07-21 16:04:00|125325|125215|125315|125210|125325|125215|125295|125185|45
1626883450000|2021-07-21 16:04:10|125320|125215|125300|125195|125320|125215|125295|125185|5
1626883460000|2021-07-21 16:04:20|125305|125200|125300|125190|125315|125205|125295|125190|85
1626883470000|2021-07-21 16:04:30|125295|125185|125295|125190|125300|125190|125290|125180|15
1626883480000|2021-07-21 16:04:40|125290|125185|125270|125160|125290|125185|125270|125160|35
1626883490000|2021-07-21 16:04:50|125265|125155|125230|125120|125265|125160|125230|125115|105
1626883500000|2021-07-21 16:05:00|125225|125115|125220|125115|125225|125115|125205|125095|210
1626883510000|2021-07-21 16:05:10|125215|125105|125210|125095|125230|125115|125200|125095|40
1626883520000|2021-07-21 16:05:20|125200|125090|125210|125095|125220|125110|125200|125090|25
1626883530000|2021-07-21 16:05:30|125205|125100|125190|125080|125205|125100|125180|125070|95
1626883540000|2021-07-21 16:05:40|125185|125075|125210|125095|125210|125100|125180|125070|80
1626883550000|2021-07-21 16:05:50|125215|125100|125210|125100|125215|125105|125205|125095|70
1626883560000|2021-07-21 16:06:00|125215|125105|125230|125120|125230|125120|125200|125090|45
1626883570000|2021-07-21 16:06:10|125225|125115|125195|125085|125225|125115|125185|125075|45
1626883580000|2021-07-21 16:06:20|125185|125080|125210|125100|125210|125100|125180|125070|20
1626883590000|2021-07-21 16:06:30|125205|125095|125200|125090|125210|125100|125200|125085|5
1626883600000|2021-07-21 16:06:40|125210|125085|125210|125100|125215|125105|125205|125085|5
1626883610000|2021-07-21 16:06:50|125205|125105|125200|125090|125210|125105|125190|125080|5
1626883620000|2021-07-21 16:07:00|125205|125095|125220|125110|125220|125110|125205|125095|60
1626883630000|2021-07-21 16:07:10|125225|125115|125210|125100|125230|125115|125205|125095|25
1626883640000|2021-07-21 16:07:20|125205|125090|125200|125090|125210|125105|125200|125085|20
1626883650000|2021-07-21 16:07:30|125210|125095|125210|125100|125230|125120|125210|125090|25
1626883660000|2021-07-21 16:07:40|125205|125090|125195|125090|125205|125095|125190|125080|25
1626883670000|2021-07-21 16:07:50|125200|125095|125210|125100|125215|125100|125190|125080|65
1626883680000|2021-07-21 16:08:00|125205|125090|125195|125090|125215|125100|125195|125090|45
1626883690000|2021-07-21 16:08:10|125205|125085|125215|125105|125220|125110|125205|125085|10
1626883700000|2021-07-21 16:08:20|125210|125110|125235|125130|125250|125130|125205|125100|130
1626883710000|2021-07-21 16:08:30|125240|125125|125230|125120|125250|125140|125230|125120|5
1626883720000|2021-07-21 16:08:40|125220|125105|125230|125120|125240|125135|125210|125100|20
1626883730000|2021-07-21 16:08:50|125225|125115|125230|125125|125240|125130|125225|125115|30
1626883740000|2021-07-21 16:09:00|125235|125120|125235|125125|125265|125155|125235|125115|65
1626883750000|2021-07-21 16:09:10|125245|125130|125220|125105|125245|125140|125220|125105|75
1626883760000|2021-07-21 16:09:20|125215|125110|125215|125105|125220|125115|125210|125095|15
1626883770000|2021-07-21 16:09:30|125220|125110|125210|125105|125235|125125|125205|125095|20
1626883780000|2021-07-21 16:09:40|125215|125100|125205|125100|125215|125105|125200|125095|5
1626883790000|2021-07-21 16:09:50|125200|125095|125215|125105|125215|125110|125200|125085|15
1626883800000|2021-07-21 16:10:00|125220|125110|125200|125095|125220|125115|125185|125070|45
1626883810000|2021-07-21 16:10:10|125195|125085|125210|125100|125215|125110|125195|125085|65
1626883820000|2021-07-21 16:10:20|125205|125095|125210|125095|125220|125105|125195|125085|5
1626883830000|2021-07-21 16:10:30|125205|125100|125240|125130|125245|125130|125205|125100|55
1626883840000|2021-07-21 16:10:40|125235|125125|125245|125135|125255|125145|125225|125115|20
1626883850000|2021-07-21 16:10:50|125250|125140|125240|125135|125260|125150|125240|125135|20
1626883860000|2021-07-21 16:11:00|125245|125130|125235|125125|125250|125135|125225|125110|20
1626883870000|2021-07-21 16:11:10|125240|125130|125230|125120|125240|125130|125230|125120|5
1626883880000|2021-07-21 16:11:20|125235|125130|125225|125115|125245|125135|125205|125095|15
1626883890000|2021-07-21 16:11:30|125220|125120|125220|125115|125235|125125|125220|125115|40
1626883900000|2021-07-21 16:11:40|125215|125110|125210|125100|125225|125115|125200|125085|15
1626883910000|2021-07-21 16:11:50|125215|125105|125210|125100|125225|125115|125205|125095|0
1626883920000|2021-07-21 16:12:00|125215|125105|125205|125090|125220|125110|125200|125090|10
1626883930000|2021-07-21 16:12:10|125210|125095|125230|125125|125235|125125|125210|125095|15
1626883940000|2021-07-21 16:12:20|125235|125130|125235|125130|125240|125130|125225|125110|10
1626883950000|2021-07-21 16:12:30|125230|125125|125230|125120|125230|125125|125220|125110|20
1626883960000|2021-07-21 16:12:40|125225|125110|125225|125120|125225|125120|125220|125110|0
1626883970000|2021-07-21 16:12:50|125230|125125|125230|125120|125260|125155|125230|125120|75
1626883980000|2021-07-21 16:13:00|125235|125125|125240|125130|125240|125130|125230|125125|25
1626883990000|2021-07-21 16:13:10|125235|125125|125235|125125|125240|125130|125230|125115|0
1626884000000|2021-07-21 16:13:20|125230|125120|125220|125110|125230|125120|125215|125110|10
1626884010000|2021-07-21 16:13:30|125230|125115|125260|125150|125265|125155|125230|125110|60
1626884020000|2021-07-21 16:13:40|125265|125140|125265|125160|125270|125165|125250|125140|20
1626884030000|2021-07-21 16:13:50|125260|125155|125265|125155|125270|125160|125255|125145|10
1626884040000|2021-07-21 16:14:00|125260|125150|125260|125150|125270|125160|125255|125140|15
1626884050000|2021-07-21 16:14:10|125265|125155|125280|125165|125280|125165|125265|125150|45
1626884060000|2021-07-21 16:14:20|125270|125170|125270|125155|125280|125170|125260|125150|20
1626884070000|2021-07-21 16:14:30|125265|125150|125260|125150|125270|125160|125260|125145|15
1626884080000|2021-07-21 16:14:40|125265|125155|125255|125150|125265|125155|125250|125140|10
1626884090000|2021-07-21 16:14:50|125260|125145|125265|125150|125265|125155|125255|125145|5
1626884100000|2021-07-21 16:15:00|125260|125155|125225|125115|125265|125160|125225|125115|45
1626884110000|2021-07-21 16:15:10|125230|125120|125230|125120|125240|125130|125225|125120|0
1626884120000|2021-07-21 16:15:20|125225|125125|125250|125140|125250|125140|125225|125120|0
1626884130000|2021-07-21 16:15:30|125255|125145|125250|125140|125255|125150|125245|125140|5
1626884140000|2021-07-21 16:15:40|125245|125135|125250|125140|125250|125145|125240|125130|15
1626884150000|2021-07-21 16:15:50|125245|125130|125245|125135|125250|125145|125240|125130|0
1626884160000|2021-07-21 16:16:00|125240|125140|125240|125130|125250|125140|125235|125125|20
1626884170000|2021-07-21 16:16:10|125245|125135|125225|125115|125245|125135|125225|125115|10
1626884180000|2021-07-21 16:16:20|125220|125120|125225|125110|125225|125120|125220|125110|0
1626884190000|2021-07-21 16:16:30|125220|125115|125220|125115|125225|125115|125215|125105|10
1626884200000|2021-07-21 16:16:40|125225|125110|125225|125115|125225|125115|125220|125110|5
1626884210000|2021-07-21 16:16:50|125220|125120|125275|125165|125275|125165|125220|125120|180
1626884220000|2021-07-21 16:17:00|125280|125170|125305|125195|125310|125200|125275|125165|70
1626884230000|2021-07-21 16:17:10|125310|125190|125305|125195|125310|125195|125295|125185|5
1626884240000|2021-07-21 16:17:20|125300|125200|125300|125185|125310|125205|125295|125185|25
1626884250000|2021-07-21 16:17:30|125305|125190|125290|125175|125305|125200|125290|125175|10
1626884260000|2021-07-21 16:17:40|125295|125180|125285|125175|125300|125190|125285|125170|50
1626884270000|2021-07-21 16:17:50|125280|125170|125295|125180|125295|125190|125265|125155|5
1626884280000|2021-07-21 16:18:00|125290|125185|125295|125185|125295|125185|125285|125170|30
1626884290000|2021-07-21 16:18:10|125300|125180|125290|125180|125305|125195|125290|125180|10
1626884300000|2021-07-21 16:18:20|125295|125175|125275|125165|125295|125190|125275|125165|55
1626884310000|2021-07-21 16:18:30|125270|125160|125275|125170|125275|125170|125260|125155|120
1626884320000|2021-07-21 16:18:40|125280|125165|125290|125175|125290|125180|125280|125165|0
1626884330000|2021-07-21 16:18:50|125295|125180|125320|125210|125325|125215|125290|125180|65
1626884340000|2021-07-21 16:19:00|125325|125215|125350|125240|125350|125240|125325|125215|35
1626884350000|2021-07-21 16:19:10|125355|125245|125345|125240|125355|125250|125345|125240|50
1626884360000|2021-07-21 16:19:20|125350|125235|125345|125235|125350|125240|125335|125225|25
1626884370000|2021-07-21 16:19:30|125340|125230|125330|125220|125345|125235|125330|125215|5
1626884380000|2021-07-21 16:19:40|125325|125215|125335|125225|125345|125230|125325|125215|10
1626884390000|2021-07-21 16:19:50|125340|125230|125345|125235|125350|125240|125330|125220|20
1626884400000|2021-07-21 16:20:00|125350|125240|125340|125235|125365|125260|125340|125230|150
1626884410000|2021-07-21 16:20:10|125350|125240|125350|125240|125360|125255|125345|125235|35
1626884420000|2021-07-21 16:20:20|125355|125235|125370|125255|125375|125270|125355|125235|80
1626884430000|2021-07-21 16:20:30|125365|125260|125355|125245|125365|125260|125340|125225|145
1626884440000|2021-07-21 16:20:40|125360|125250|125355|125250|125365|125255|125350|125245|25
1626884450000|2021-07-21 16:20:50|125360|125255|125355|125250|125365|125255|125345|125235|20
1626884460000|2021-07-21 16:21:00|125350|125240|125365|125255|125365|125255|125345|125235|45
1626884470000|2021-07-21 16:21:10|125370|125260|125350|125240|125370|125265|125345|125235|10
1626884480000|2021-07-21 16:21:20|125345|125235|125360|125245|125360|125250|125340|125230|55
1626884490000|2021-07-21 16:21:30|125350|125250|125355|125245|125360|125250|125345|125235|15
1626884500000|2021-07-21 16:21:40|125365|125250|125360|125250|125370|125260|125360|125245|35
1626884510000|2021-07-21 16:21:50|125355|125255|125355|125245|125355|125255|125355|125245|0
1626884520000|2021-07-21 16:22:00|125360|125250|125360|125255|125370|125260|125360|125245|0
1626884530000|2021-07-21 16:22:10|125365|125260|125360|125255|125370|125260|125360|125255|35
1626884540000|2021-07-21 16:22:20|125365|125250|125400|125290|125405|125300|125360|125250|240
1626884550000|2021-07-21 16:22:30|125405|125280|125400|125285|125405|125290|125385|125280|85
1626884560000|2021-07-21 16:22:40|125390|125280|125375|125270|125395|125280|125365|125255|30
1626884570000|2021-07-21 16:22:50|125370|125260|125390|125280|125395|125280|125365|125255|10
1626884580000|2021-07-21 16:23:00|125385|125275|125370|125265|125395|125280|125370|125260|20
1626884590000|2021-07-21 16:23:10|125375|125260|125370|125265|125380|125270|125355|125245|25
1626884600000|2021-07-21 16:23:20|125375|125260|125375|125270|125375|125270|125360|125250|15
1626884610000|2021-07-21 16:23:30|125370|125265|125370|125260|125380|125270|125370|125260|10
1626884620000|2021-07-21 16:23:40|125375|125265|125385|125275|125390|125280|125370|125260|20
1626884630000|2021-07-21 16:23:50|125380|125270|125395|125285|125405|125295|125380|125270|30
1626884640000|2021-07-21 16:24:00|125400|125290|125405|125300|125405|125300|125395|125285|10
1626884650000|2021-07-21 16:24:10|125410|125305|125420|125310|125420|125310|125405|125295|40
1626884660000|2021-07-21 16:24:20|125425|125315|125400|125290|125425|125315|125395|125290|45
1626884670000|2021-07-21 16:24:30|125395|125285|125385|125275|125395|125290|125375|125265|30
1626884680000|2021-07-21 16:24:40|125380|125270|125390|125275|125390|125280|125375|125270|5
1626884690000|2021-07-21 16:24:50|125385|125280|125390|125280|125395|125280|125380|125275|5
1626884700000|2021-07-21 16:25:00|125385|125270|125405|125295|125410|125295|125375|125265|35
1626884710000|2021-07-21 16:25:10|125400|125290|125410|125305|125415|125305|125395|125290|20
1626884720000|2021-07-21 16:25:20|125405|125300|125405|125295|125410|125300|125400|125290|15
1626884730000|2021-07-21 16:25:30|125425|125320|125430|125315|125430|125320|125420|125305|60
1626884740000|2021-07-21 16:25:40|125425|125310|125415|125310|125425|125320|125415|125310|15
1626884750000|2021-07-21 16:25:50|125420|125305|125420|125310|125420|125315|125415|125305|20
1626884760000|2021-07-21 16:26:00|125425|125315|125405|125300|125425|125315|125400|125290|25
1626884770000|2021-07-21 16:26:10|125400|125295|125390|125285|125400|125295|125390|125275|5
1626884780000|2021-07-21 16:26:20|125395|125290|125395|125290|125415|125300|125395|125290|10
1626884790000|2021-07-21 16:26:30|125390|125280|125410|125295|125410|125300|125390|125280|30
1626884800000|2021-07-21 16:26:40|125405|125300|125395|125280|125410|125300|125390|125280|0
1626884810000|2021-07-21 16:26:50|125390|125275|125380|125270|125395|125280|125380|125270|10
1626884820000|2021-07-21 16:27:00|125375|125265|125400|125295|125410|125300|125375|125265|50
1626884830000|2021-07-21 16:27:10|125395|125290|125390|125280|125410|125300|125390|125275|40
1626884840000|2021-07-21 16:27:20|125385|125275|125390|125280|125395|125290|125380|125270|45
1626884850000|2021-07-21 16:27:30|125380|125275|125325|125215|125385|125280|125325|125215|165
1626884860000|2021-07-21 16:27:40|125330|125220|125330|125225|125345|125235|125330|125215|70
1626884870000|2021-07-21 16:27:50|125335|125220|125320|125210|125335|125225|125320|125210|15
1626884880000|2021-07-21 16:28:00|125310|125205|125310|125205|125320|125210|125300|125190|70
1626884890000|2021-07-21 16:28:10|125315|125200|125315|125205|125315|125205|125305|125195|0
1626884900000|2021-07-21 16:28:20|125310|125210|125310|125195|125320|125215|125305|125195|25
1626884910000|2021-07-21 16:28:30|125305|125200|125300|125195|125320|125210|125300|125195|15
1626884920000|2021-07-21 16:28:40|125295|125190|125275|125170|125300|125190|125275|125165|40
1626884930000|2021-07-21 16:28:50|125280|125165|125285|125175|125300|125190|125275|125165|55
1626884940000|2021-07-21 16:29:00|125290|125180|125280|125175|125300|125190|125280|125170|150
1626884950000|2021-07-21 16:29:10|125285|125170|125280|125170|125295|125190|125280|125170|10
1626884960000|2021-07-21 16:29:20|125290|125175|125280|125170|125290|125185|125280|125170|5
1626884970000|2021-07-21 16:29:30|125275|125165|125270|125160|125285|125180|125270|125160|55
1626884980000|2021-07-21 16:29:40|125275|125165|125285|125175|125290|125180|125275|125165|20
1626884990000|2021-07-21 16:29:50|125290|125180|125275|125165|125290|125180|125275|125165|35
1626885000000|2021-07-21 16:30:00|125280|125170|125245|125135|125285|125175|125245|125135|65
1626885010000|2021-07-21 16:30:10|125250|125140|125230|125120|125250|125140|125230|125115|55
1626885020000|2021-07-21 16:30:20|125235|125125|125240|125130|125240|125130|125225|125115|40
1626885030000|2021-07-21 16:30:30|125235|125125|125225|125115|125240|125130|125225|125115|30
1626885040000|2021-07-21 16:30:40|125230|125120|125230|125120|125230|125125|125225|125115|15
1626885050000|2021-07-21 16:30:50|125235|125125|125240|125135|125240|125135|125230|125120|25
1626885060000|2021-07-21 16:31:00|125225|125130|125200|125085|125225|125130|125195|125085|220
1626885070000|2021-07-21 16:31:10|125195|125090|125185|125075|125200|125090|125185|125075|50
1626885080000|2021-07-21 16:31:20|125195|125080|125205|125095|125210|125100|125195|125075|60
1626885090000|2021-07-21 16:31:30|125200|125090|125195|125080|125205|125095|125190|125075|15
1626885100000|2021-07-21 16:31:40|125190|125085|125195|125085|125200|125090|125190|125085|10
1626885110000|2021-07-21 16:31:50|125200|125090|125210|125100|125215|125100|125200|125085|20
1626885120000|2021-07-21 16:32:00|125205|125095|125195|125085|125205|125100|125190|125080|5
1626885130000|2021-07-21 16:32:10|125190|125075|125190|125075|125190|125080|125180|125075|10
1626885140000|2021-07-21 16:32:20|125185|125080|125195|125085|125200|125090|125185|125075|15
1626885150000|2021-07-21 16:32:30|125190|125075|125200|125085|125200|125090|125185|125075|10
1626885160000|2021-07-21 16:32:40|125205|125090|125200|125090|125205|125095|125190|125085|5
1626885170000|2021-07-21 16:32:50|125210|125085|125210|125095|125210|125100|125200|125085|15
1626885180000|2021-07-21 16:33:00|125190|125085|125205|125095|125210|125100|125190|125085|10
1626885190000|2021-07-21 16:33:10|125200|125090|125220|125105|125225|125115|125200|125090|15
1626885200000|2021-07-21 16:33:20|125215|125100|125190|125085|125215|125100|125190|125080|5
1626885210000|2021-07-21 16:33:30|125195|125080|125200|125085|125205|125095|125190|125080|0
1626885220000|2021-07-21 16:33:40|125205|125090|125225|125115|125225|125115|125205|125085|20
1626885230000|2021-07-21 16:33:50|125230|125120|125240|125130|125240|125130|125225|125120|15
1626885240000|2021-07-21 16:34:00|125235|125135|125270|125160|125270|125160|125230|125120|35
1626885250000|2021-07-21 16:34:10|125265|125155|125235|125125|125265|125155|125230|125125|15
1626885260000|2021-07-21 16:34:20|125230|125130|125255|125145|125260|125150|125230|125125|30
1626885270000|2021-07-21 16:34:30|125250|125140|125240|125125|125255|125140|125230|125115|10
1626885280000|2021-07-21 16:34:40|125235|125130|125235|125125|125240|125135|125230|125120|5
1626885290000|2021-07-21 16:34:50|125240|125130|125235|125125|125240|125130|125230|125120|30
1626885300000|2021-07-21 16:35:00|125240|125135|125230|125120|125240|125135|125215|125105|50
1626885310000|2021-07-21 16:35:10|125225|125110|125210|125100|125230|125125|125210|125100|10
1626885320000|2021-07-21 16:35:20|125200|125105|125200|125095|125210|125105|125200|125090|45
1626885330000|2021-07-21 16:35:30|125205|125100|125220|125110|125220|125110|125200|125100|5
1626885340000|2021-07-21 16:35:40|125215|125115|125210|125100|125215|125115|125205|125100|20
1626885350000|2021-07-21 16:35:50|125205|125095|125205|125100|125210|125105|125205|125095|0
1626885360000|2021-07-21 16:36:00|125200|125095|125200|125090|125205|125095|125195|125090|30
1626885370000|2021-07-21 16:36:10|125195|125095|125195|125090|125205|125100|125195|125085|10
1626885380000|2021-07-21 16:36:20|125200|125085|125195|125085|125200|125090|125190|125080|15
1626885390000|2021-07-21 16:36:30|125190|125090|125165|125060|125195|125090|125165|125060|145
1626885400000|2021-07-21 16:36:40|125170|125070|125155|125045|125175|125070|125145|125035|75
1626885410000|2021-07-21 16:36:50|125150|125040|125160|125055|125170|125065|125145|125035|40
1626885420000|2021-07-21 16:37:00|125165|125045|125155|125045|125165|125050|125140|125030|50
1626885430000|2021-07-21 16:37:10|125160|125050|125175|125065|125180|125070|125155|125045|40
1626885440000|2021-07-21 16:37:20|125170|125075|125160|125055|125185|125080|125160|125055|55
1626885450000|2021-07-21 16:37:30|125165|125050|125150|125040|125165|125055|125145|125040|10
1626885460000|2021-07-21 16:37:40|125145|125045|125155|125045|125165|125060|125145|125040|10
1626885470000|2021-07-21 16:37:50|125160|125050|125160|125050|125170|125060|125150|125040|10
1626885480000|2021-07-21 16:38:00|125155|125045|125160|125055|125165|125055|125150|125040|15
1626885490000|2021-07-21 16:38:10|125165|125050|125160|125045|125165|125055|125150|125040|10
1626885500000|2021-07-21 16:38:20|125150|125040|125145|125040|125160|125055|125145|125040|85
1626885510000|2021-07-21 16:38:30|125150|125035|125120|125010|125150|125045|125120|125010|75
1626885520000|2021-07-21 16:38:40|125125|125015|125140|125030|125150|125040|125125|125010|20
1626885530000|2021-07-21 16:38:50|125135|125025|125100|124990|125145|125035|125095|124985|105
1626885540000|2021-07-21 16:39:00|125105|125000|125105|124990|125110|125005|125100|124990|55
1626885550000|2021-07-21 16:39:10|125100|124995|125105|125000|125110|125005|125095|124995|5
1626885560000|2021-07-21 16:39:20|125100|124990|125110|125000|125115|125010|125100|124990|10
1626885570000|2021-07-21 16:39:30|125105|124990|125120|125010|125120|125015|125105|124990|20
1626885580000|2021-07-21 16:39:40|125125|125020|125135|125025|125145|125035|125125|125015|30
1626885590000|2021-07-21 16:39:50|125130|125020|125135|125025|125135|125030|125125|125020|15
1626885600000|2021-07-21 16:40:00|125130|125030|125165|125050|125165|125050|125130|125030|40
1626885610000|2021-07-21 16:40:10|125160|125065|125185|125080|125190|125085|125160|125065|50
1626885620000|2021-07-21 16:40:20|125190|125070|125220|125110|125220|125110|125180|125070|225
1626885630000|2021-07-21 16:40:30|125215|125105|125240|125135|125260|125150|125215|125105|105
1626885640000|2021-07-21 16:40:40|125235|125130|125220|125110|125245|125135|125220|125110|20
1626885650000|2021-07-21 16:40:50|125225|125115|125215|125105|125230|125120|125210|125105|10
1626885660000|2021-07-21 16:41:00|125210|125100|125195|125085|125220|125115|125195|125085|65
1626885670000|2021-07-21 16:41:10|125190|125090|125195|125085|125200|125095|125190|125085|15
1626885680000|2021-07-21 16:41:20|125200|125090|125200|125090|125210|125100|125200|125090|10
1626885690000|2021-07-21 16:41:30||125085||125090||125090||125085|5
1626885700000|2021-07-21 16:41:40|125205|125095|125205|125095|125210|125100|125195|125085|30
1626885710000|2021-07-21 16:41:50||125100||125095||125100||125095|0
1626885720000|2021-07-21 16:42:00|125190|125080|125170|125065|125190|125080|125165|125055|90
1626885730000|2021-07-21 16:42:10|125165|125060|125160|125055|125165|125060|125150|125040|115
1626885740000|2021-07-21 16:42:20|125175|125060|125175|125065|125180|125070|125165|125055|10
1626885750000|2021-07-21 16:42:30|125170|125060|125170|125060|125175|125065|125160|125050|0
1626885760000|2021-07-21 16:42:40|125165|125055|125165|125055|125175|125060|125165|125050|5
1626885770000|2021-07-21 16:42:50|125175|125060|125175|125070|125180|125070|125170|125060|15
1626885780000|2021-07-21 16:43:00|125170|125060|125155|125045|125180|125070|125155|125045|10
1626885790000|2021-07-21 16:43:10|125160|125050|125160|125050|125160|125050|125150|125045|20
1626885800000|2021-07-21 16:43:20|125155|125045|125175|125070|125185|125075|125155|125045|85
1626885810000|2021-07-21 16:43:30|125180|125075|125195|125085|125195|125085|125180|125070|0
1626885820000|2021-07-21 16:43:40|125200|125080|125200|125090|125200|125095|125185|125075|5
1626885830000|2021-07-21 16:43:50|125195|125095|125215|125105|125220|125115|125195|125090|35
1626885840000|2021-07-21 16:44:00|125210|125100|125235|125125|125245|125135|125205|125095|60
1626885850000|2021-07-21 16:44:10|125240|125130|125230|125120|125245|125135|125230|125115|45
1626885860000|2021-07-21 16:44:20|125225|125115|125220|125110|125230|125120|125220|125105|55
1626885870000|2021-07-21 16:44:30|125215|125105|125230|125120|125230|125120|125215|125105|0
1626885880000|2021-07-21 16:44:40|125225|125115|125220|125110|125225|125120|125220|125110|10
1626885890000|2021-07-21 16:44:50|125250|125140|125225|125115|125250|125140|125225|125115|275
1626885900000|2021-07-21 16:45:00|125230|125120|125240|125130|125245|125135|125220|125110|90
1626885910000|2021-07-21 16:45:10|125235|125125|125240|125135|125245|125135|125235|125125|15
1626885920000|2021-07-21 16:45:20|125250|125130|125225|125115|125250|125140|125220|125110|45
1626885930000|2021-07-21 16:45:30|125220|125110|125240|125130|125240|125130|125220|125110|25
1626885940000|2021-07-21 16:45:40|125235|125135|125240|125130|125240|125135|125235|125125|25
1626885950000|2021-07-21 16:45:50|125235|125135|125240|125130|125240|125135|125235|125130|10
1626885960000|2021-07-21 16:46:00|125235|125135|125250|125140|125250|125145|125235|125125|25
1626885970000|2021-07-21 16:46:10|125245|125145|125265|125155|125275|125165|125245|125140|85
1626885980000|2021-07-21 16:46:20|125270|125160|125305|125200|125305|125200|125270|125160|140
1626885990000|2021-07-21 16:46:30|125310|125195|125290|125180|125310|125200|125285|125175|30
1626886000000|2021-07-21 16:46:40|125295|125185|125310|125200|125310|125200|125295|125180|25
1626886010000|2021-07-21 16:46:50|125305|125195|125310|125195|125310|125200|125300|125190|35
1626886020000|2021-07-21 16:47:00|125325|125200|125305|125195|125325|125220|125305|125190|35
1626886030000|2021-07-21 16:47:10|125315|125205|125325|125210|125330|125220|125315|125205|60
1626886040000|2021-07-21 16:47:20|125320|125205|125305|125200|125320|125205|125300|125190|30
1626886050000|2021-07-21 16:47:30|125310|125195|125280|125170|125310|125200|125280|125170|20
1626886060000|2021-07-21 16:47:40|125285|125175|125295|125180|125295|125190|125285|125170|35
1626886070000|2021-07-21 16:47:50|125290|125175|125270|125160|125290|125175|125270|125160|5
1626886080000|2021-07-21 16:48:00|125275|125155|125220|125110|125275|125155|125220|125105|125
1626886090000|2021-07-21 16:48:10|125215|125105|125215|125105|125215|125110|125200|125090|45
1626886100000|2021-07-21 16:48:20|125220|125110|125220|125110|125225|125110|125205|125100|50
1626886110000|2021-07-21 16:48:30|125225|125115|125215|125105|125225|125115|125215|125105|0
1626886120000|2021-07-21 16:48:40|125220|125110|125220|125110|125220|125110|125215|125105|0
1626886130000|2021-07-21 16:48:50|125215|125115|125220|125115|125220|125115|125210|125105|10
1626886140000|2021-07-21 16:49:00|125215|125110|125230|125120|125230|125120|125215|125110|20
1626886150000|2021-07-21 16:49:10|125225|125115|125230|125120|125250|125140|125225|125115|25
1626886160000|2021-07-21 16:49:20|125225|125110|125215|125110|125230|125110|125215|125110|0
1626886170000|2021-07-21 16:49:30|125220|125115|125220|125110|125230|125120|125215|125110|25
1626886180000|2021-07-21 16:49:40|125215|125105|125215|125105|125220|125110|125210|125105|10
1626886190000|2021-07-21 16:49:50|125220|125110|125220|125110|125220|125110|125210|125100|70
1626886200000|2021-07-21 16:50:00|125215|125095|125210|125100|125220|125105|125205|125090|30
1626886210000|2021-07-21 16:50:10|125215|125105|125220|125110|125220|125115|125210|125100|45
1626886220000|2021-07-21 16:50:20|125210|125100|125205|125095|125215|125105|125200|125090|40
1626886230000|2021-07-21 16:50:30|125200|125090|125200|125090|125210|125100|125200|125090|15
1626886240000|2021-07-21 16:50:40|125205|125085|125195|125085|125205|125095|125195|125085|10
1626886250000|2021-07-21 16:50:50|125200|125090|125190|125080|125200|125090|125180|125070|65
1626886260000|2021-07-21 16:51:00|125200|125085|125195|125080|125200|125095|125185|125075|35
1626886270000|2021-07-21 16:51:10|125200|125090|125195|125085|125200|125095|125195|125085|10
1626886280000|2021-07-21 16:51:20|125200|125090|125190|125080|125200|125090|125190|125075|0
1626886290000|2021-07-21 16:51:30|125180|125075|125190|125080|125195|125085|125180|125070|35
1626886300000|2021-07-21 16:51:40|125185|125085|125190|125075|125190|125085|125180|125070|0
1626886310000|2021-07-21 16:51:50|125200|125080|125195|125085|125200|125090|125190|125080|20
1626886320000|2021-07-21 16:52:00|125200|125090|125255|125145|125265|125155|125195|125090|85
1626886330000|2021-07-21 16:52:10|125250|125140|125245|125135|125260|125150|125245|125135|55
1626886340000|2021-07-21 16:52:20|125240|125130|125240|125130|125250|125145|125240|125125|0
1626886350000|2021-07-21 16:52:30|125235|125125|125250|125145|125255|125150|125235|125125|10
1626886360000|2021-07-21 16:52:40|125245|125140|125255|125140|125255|125145|125240|125130|15
1626886370000|2021-07-21 16:52:50|125250|125145|125270|125155|125275|125165|125250|125140|20
1626886380000|2021-07-21 16:53:00|125275|125160|125275|125170|125290|125185|125275|125160|30
1626886390000|2021-07-21 16:53:10|125280|125165|125295|125190|125310|125200|125280|125165|40
1626886400000|2021-07-21 16:53:20|125300|125195|125305|125195|125305|125200|125295|125185|45
1626886410000|2021-07-21 16:53:30|125300|125190|125305|125190|125305|125195|125300|125190|15
1626886420000|2021-07-21 16:53:40|125310|125195|125325|125215|125325|125215|125310|125190|245
1626886430000|2021-07-21 16:53:50|125320|125210|125325|125215|125335|125225|125320|125210|60
1626886440000|2021-07-21 16:54:00|125320|125210|125325|125215|125325|125215|125315|125210|80
1626886450000|2021-07-21 16:54:10|125320|125210|125305|125190|125320|125210|125300|125190|25
1626886460000|2021-07-21 16:54:20|125295|125185|125305|125195|125310|125200|125295|125185|10
1626886470000|2021-07-21 16:54:30|125300|125200|125300|125195|125310|125200|125300|125195|45
1626886480000|2021-07-21 16:54:40|125315|125205|125315|125205|125315|125210|125310|125200|25
1626886490000|2021-07-21 16:54:50|125310|125200|125305|125195|125310|125200|125300|125190|30
1626886500000|2021-07-21 16:55:00|125300|125200|125315|125205|125315|125210|125300|125190|20
1626886510000|2021-07-21 16:55:10|125310|125210|125300|125190|125315|125210|125300|125190|5
1626886520000|2021-07-21 16:55:20|125305|125195|125285|125175|125305|125195|125285|125175|5
1626886530000|2021-07-21 16:55:30|125280|125170|125260|125150|125280|125170|125255|125145|65
1626886540000|2021-07-21 16:55:40|125265|125155|125300|125190|125310|125200|125265|125150|60
1626886550000|2021-07-21 16:55:50|125305|125200|125360|125250|125360|125250|125305|125195|185
1626886560000|2021-07-21 16:56:00|125365|125255|125310|125200|125375|125260|125300|125190|85
1626886570000|2021-07-21 16:56:10|125315|125205|125310|125200|125320|125210|125300|125190|20
1626886580000|2021-07-21 16:56:20|125305|125195|125320|125210|125330|125220|125305|125190|85
1626886590000|2021-07-21 16:56:30|125315|125205|125330|125215|125335|125225|125310|125200|40
1626886600000|2021-07-21 16:56:40|125325|125220|125310|125200|125330|125220|125310|125200|30
1626886610000|2021-07-21 16:56:50|125300|125190|125305|125195|125310|125200|125290|125185|65
1626886620000|2021-07-21 16:57:00|125300|125190|125270|125165|125300|125190|125270|125155|25
1626886630000|2021-07-21 16:57:10|125275|125160|125280|125175|125280|125175|125270|125160|25
1626886640000|2021-07-21 16:57:20|125285|125180|125320|125210|125320|125210|125280|125170|60
1626886650000|2021-07-21 16:57:30|125310|125205|125300|125190|125315|125205|125300|125185|35
1626886660000|2021-07-21 16:57:40|125295|125185|125305|125190|125310|125200|125290|125180|5
1626886670000|2021-07-21 16:57:50|125300|125195|125285|125175|125305|125195|125285|125170|5
1626886680000|2021-07-21 16:58:00|125280|125170|125265|125155|125280|125170|125260|125150|30
1626886690000|2021-07-21 16:58:10|125275|125160|125265|125150|125275|125165|125255|125145|10
1626886700000|2021-07-21 16:58:20|125275|125155|125265|125160|125275|125160|125255|125145|15
1626886710000|2021-07-21 16:58:30|125260|125155|125250|125140|125265|125155|125250|125140|45
1626886720000|2021-07-21 16:58:40|125255|125145|125255|125150|125255|125150|125235|125130|55
1626886730000|2021-07-21 16:58:50|125260|125145|125240|125130|125260|125145|125235|125130|0
1626886740000|2021-07-21 16:59:00|125235|125135|125255|125145|125265|125155|125235|125125|50
1626886750000|2021-07-21 16:59:10|125260|125150|125285|125170|125295|125180|125260|125150|35
1626886760000|2021-07-21 16:59:20|125280|125175|125285|125175|125285|125175|125270|125165|25
1626886770000|2021-07-21 16:59:30|125280|125170|125295|125185|125295|125190|125280|125170|35
1626886780000|2021-07-21 16:59:40|125290|125190|125245|125140|125295|125190|125245|125140|250
1626886790000|2021-07-21 16:59:50|125250|125135|125225|125115|125250|125135|125215|125110|140
1626886800000|2021-07-21 17:00:00|125230|125120|125245|125140|125250|125140|125225|125115|40
1626886810000|2021-07-21 17:00:10|125250|125145|125245|125140|125265|125155|125245|125135|30
1626886820000|2021-07-21 17:00:20|125240|125135|125250|125145|125260|125150|125240|125135|15
1626886830000|2021-07-21 17:00:30|125255|125140|125255|125145|125265|125155|125250|125140|20
1626886840000|2021-07-21 17:00:40|125265|125150|125275|125160|125275|125165|125260|125145|35
1626886850000|2021-07-21 17:00:50|125280|125170|125285|125175|125295|125185|125275|125165|5
1626886860000|2021-07-21 17:01:00|125305|125180|125310|125205|125315|125205|125300|125175|75
1626886870000|2021-07-21 17:01:10|125315|125195|125290|125180|125320|125195|125285|125175|95
1626886880000|2021-07-21 17:01:20|125285|125175|125295|125185|125300|125190|125280|125175|25
1626886890000|2021-07-21 17:01:30|125290|125195|125325|125215|125325|125220|125290|125195|105
1626886900000|2021-07-21 17:01:40|125320|125210|125310|125200|125325|125215|125310|125200|0
1626886910000|2021-07-21 17:01:50|125320|125205|125340|125225|125345|125230|125310|125200|40
1626886920000|2021-07-21 17:02:00|125345|125230|125330|125220|125350|125240|125330|125220|30
1626886930000|2021-07-21 17:02:10|125335|125215|125340|125230|125345|125235|125330|125215|65
1626886940000|2021-07-21 17:02:20|125345|125235|125335|125230|125345|125235|125330|125220|10
1626886950000|2021-07-21 17:02:30|125340|125235|125360|125250|125365|125250|125340|125230|30
1626886960000|2021-07-21 17:02:40|125365|125245|125370|125260|125385|125270|125350|125240|110
1626886970000|2021-07-21 17:02:50|125375|125265|125355|125250|125375|125265|125355|125250|25
1626886980000|2021-07-21 17:03:00|125350|125240|125350|125245|125360|125250|125350|125240|20
1626886990000|2021-07-21 17:03:10|125355|125240|125345|125235|125360|125250|125345|125235|40
1626887000000|2021-07-21 17:03:20|125335|125230|125330|125225|125340|125230|125325|125215|150
1626887010000|2021-07-21 17:03:30|125335|125235|125325|125215|125340|125235|125320|125210|15
1626887020000|2021-07-21 17:03:40|125320|125210|125325|125210|125325|125215|125305|125195|200
1626887030000|2021-07-21 17:03:50|125330|125225|125325|125215|125330|125225|125310|125200|45
1626887040000|2021-07-21 17:04:00|125320|125210|125330|125220|125335|125220|125310|125200|30
1626887050000|2021-07-21 17:04:10|125335|125215|125315|125205|125335|125215|125310|125200|25
1626887060000|2021-07-21 17:04:20|125310|125200|125320|125210|125320|125210|125310|125200|75
1626887070000|2021-07-21 17:04:30|125310|125205|125305|125200|125310|125205|125300|125195|15
1626887080000|2021-07-21 17:04:40|125310|125205|125320|125210|125320|125210|125310|125205|35
1626887090000|2021-07-21 17:04:50|125315|125205|125320|125210|125320|125215|125310|125200|45
1626887100000|2021-07-21 17:05:00|125315|125215|125300|125190|125320|125215|125300|125190|5
1626887110000|2021-07-21 17:05:10|125305|125195|125355|125250|125365|125255|125305|125195|90
1626887120000|2021-07-21 17:05:20|125350|125245|125345|125235|125355|125245|125340|125235|5
1626887130000|2021-07-21 17:05:30|125350|125240|125325|125220|125350|125240|125325|125215|25
1626887140000|2021-07-21 17:05:40|125330|125215|125325|125215|125340|125230|125325|125215|75
1626887150000|2021-07-21 17:05:50|125330|125220|125340|125235|125345|125235|125330|125215|60
1626887160000|2021-07-21 17:06:00|125350|125230|125340|125235|125350|125235|125335|125225|25
1626887170000|2021-07-21 17:06:10|125345|125240|125340|125235|125350|125240|125335|125230|25
1626887180000|2021-07-21 17:06:20|125345|125230|125350|125240|125350|125240|125335|125225|5
1626887190000|2021-07-21 17:06:30|125345|125235|125345|125235|125350|125240|125340|125230|20
1626887200000|2021-07-21 17:06:40|125340|125240|125360|125250|125365|125255|125340|125240|40
1626887210000|2021-07-21 17:06:50|125355|125255|125380|125275|125380|125275|125355|125255|30
1626887220000|2021-07-21 17:07:00|125395|125270|125415|125305|125420|125310|125395|125270|210
1626887230000|2021-07-21 17:07:10|125410|125310|125415|125300|125440|125330|125405|125300|115
1626887240000|2021-07-21 17:07:20|125410|125305|125435|125325|125435|125325|125410|125300|110
1626887250000|2021-07-21 17:07:30|125430|125320|125420|125310|125435|125325|125420|125310|215
1626887260000|2021-07-21 17:07:40|125415|125305|125415|125310|125415|125310|125410|125300|5
1626887270000|2021-07-21 17:07:50|125425|125305|125425|125315|125430|125320|125410|125305|20
1626887280000|2021-07-21 17:08:00|125435|125320|125410|125305|125435|125325|125410|125305|25
1626887290000|2021-07-21 17:08:10|125415|125295|125395|125285|125415|125300|125395|125285|20
1626887300000|2021-07-21 17:08:20|125405|125300|125415|125305|125420|125310|125400|125295|35
1626887310000|2021-07-21 17:08:30|125410|125310|125420|125310|125420|125310|125405|125300|20
1626887320000|2021-07-21 17:08:40|125425|125315|125415|125305|125425|125315|125415|125305|35
1626887330000|2021-07-21 17:08:50|125420|125310|125415|125310|125425|125320|125410|125300|55
1626887340000|2021-07-21 17:09:00|125420|125315|125400|125290|125425|125320|125400|125285|20
1626887350000|2021-07-21 17:09:10|125405|125295|125390|125280|125405|125295|125390|125280|40
1626887360000|2021-07-21 17:09:20|125395|125285|125370|125260|125395|125285|125370|125260|35
1626887370000|2021-07-21 17:09:30|125365|125265|125360|125255|125365|125265|125355|125245|35
1626887380000|2021-07-21 17:09:40|125370|125260|125365|125260|125370|125265|125360|125255|25
1626887390000|2021-07-21 17:09:50|125370|125250|125355|125245|125370|125250|125355|125245|15
1626887400000|2021-07-21 17:10:00|125350|125240|125335|125225|125350|125240|125335|125225|35
1626887410000|2021-07-21 17:10:10|125340|125230|125325|125215|125340|125230|125320|125210|50
1626887420000|2021-07-21 17:10:20|125330|125220|125330|125220|125330|125225|125320|125210|20
1626887430000|2021-07-21 17:10:30|125325|125225|125330|125220|125330|125225|125320|125210|20
1626887440000|2021-07-21 17:10:40|125320|125215|125320|125210|125325|125215|125315|125205|5
1626887450000|2021-07-21 17:10:50|125325|125215|125285|125180|125325|125215|125285|125180|20
1626887460000|2021-07-21 17:11:00|125280|125170|125275|125165|125285|125175|125270|125160|95
1626887470000|2021-07-21 17:11:10|125280|125170|125275|125170|125290|125180|125275|125170|60
1626887480000|2021-07-21 17:11:20|125280|125175|125285|125180|125285|125180|125275|125170|5
1626887490000|2021-07-21 17:11:30|125280|125175|125295|125185|125300|125185|125275|125170|50
1626887500000|2021-07-21 17:11:40|125300|125190|125290|125180|125300|125190|125285|125180|5
1626887510000|2021-07-21 17:11:50|125285|125175|125285|125175|125290|125180|125280|125175|5
1626887520000|2021-07-21 17:12:00|125280|125170|125280|125170|125280|125175|125270|125160|20
1626887530000|2021-07-21 17:12:10|125275|125165|125255|125145|125280|125170|125255|125145|35
1626887540000|2021-07-21 17:12:20|125260|125150|125250|125140|125265|125155|125250|125140|115
1626887550000|2021-07-21 17:12:30|125255|125145|125260|125155|125265|125155|125255|125145|20
1626887560000|2021-07-21 17:12:40|125265|125160|125245|125140|125270|125160|125245|125140|30
1626887570000|2021-07-21 17:12:50|125250|125135|125250|125145|125255|125145|125245|125135|20
1626887580000|2021-07-21 17:13:00|125255|125150|125260|125150|125260|125155|125250|125140|215
1626887590000|2021-07-21 17:13:10|125265|125155|125280|125170|125285|125175|125265|125155|65
1626887600000|2021-07-21 17:13:20|125275|125165|125255|125150|125275|125165|125255|125145|15
1626887610000|2021-07-21 17:13:30|125260|125155|125270|125160|125270|125160|125255|125145|40
1626887620000|2021-07-21 17:13:40|125275|125165|125285|125180|125295|125185|125270|125160|40
1626887630000|2021-07-21 17:13:50|125290|125175|125305|125200|125305|125200|125280|125175|45
1626887640000|2021-07-21 17:14:00|125310|125205|125350|125240|125350|125240|125305|125200|90
1626887650000|2021-07-21 17:14:10|125355|125245|125345|125230|125360|125250|125340|125230|60
1626887660000|2021-07-21 17:14:20|125340|125235|125340|125235|125350|125240|125340|125230|20
1626887670000|2021-07-21 17:14:30|125335|125225|125330|125220|125340|125230|125330|125220|25
1626887680000|2021-07-21 17:14:40|125335|125230|125380|125270|125380|125270|125335|125225|30
1626887690000|2021-07-21 17:14:50|125375|125265|125375|125265|125375|125270|125360|125255|20
1626887700000|2021-07-21 17:15:00|125380|125260|125380|125275|125400|125290|125370|125260|30
1626887710000|2021-07-21 17:15:10|125385|125255|125380|125275|125385|125275|125365|125255|15
1626887720000|2021-07-21 17:15:20|125370|125270|125370|125265|125370|125270|125360|125250|55
1626887730000|2021-07-21 17:15:30|125365|125260|125360|125255|125370|125265|125360|125255|35
1626887740000|2021-07-21 17:15:40|125365|125260|125405|125300|125405|125300|125365|125255|55
1626887750000|2021-07-21 17:15:50|125400|125295|125400|125290|125400|125300|125395|125280|10
1626887760000|2021-07-21 17:16:00|125405|125295|125420|125315|125420|125315|125400|125290|45
1626887770000|2021-07-21 17:16:10|125415|125310|125415|125305|125415|125310|125410|125300|10
1626887780000|2021-07-21 17:16:20|125410|125300|125375|125260|125415|125305|125370|125260|40
1626887790000|2021-07-21 17:16:30|125370|125265|125385|125270|125390|125280|125370|125265|15
1626887800000|2021-07-21 17:16:40|125380|125275|125380|125270|125390|125280|125380|125270|5
1626887810000|2021-07-21 17:16:50|125385|125275|125385|125275|125390|125280|125380|125270|5
1626887820000|2021-07-21 17:17:00|125380|125270|125365|125255|125380|125270|125365|125255|15
1626887830000|2021-07-21 17:17:10|125360|125260|125355|125250|125365|125260|125350|125245|65
1626887840000|2021-07-21 17:17:20|125360|125245|125385|125270|125390|125285|125355|125245|55
1626887850000|2021-07-21 17:17:30|125380|125275|125385|125280|125390|125280|125380|125270|0
1626887860000|2021-07-21 17:17:40|125380|125275|125375|125265|125385|125275|125370|125265|5
1626887870000|2021-07-21 17:17:50|125380|125270|125390|125285|125390|125285|125365|125255|60
1626887880000|2021-07-21 17:18:00|125395|125295|125405|125295|125415|125305|125395|125290|50
1626887890000|2021-07-21 17:18:10|125400|125300|125415|125305|125415|125310|125395|125290|15
1626887900000|2021-07-21 17:18:20|125420|125310|125450|125340|125455|125345|125420|125305|90
1626887910000|2021-07-21 17:18:30|125445|125335|125445|125340|125470|125360|125435|125330|115
1626887920000|2021-07-21 17:18:40|125435|125330|125405|125295|125435|125330|125400|125290|25
1626887930000|2021-07-21 17:18:50|125400|125290|125385|125275|125405|125295|125385|125275|105
1626887940000|2021-07-21 17:19:00|125390|125280|125390|125280|125405|125290|125380|125270|95
1626887950000|2021-07-21 17:19:10|125395|125290|125400|125290|125405|125300|125395|125290|5
1626887960000|2021-07-21 17:19:20|125395|125285|125395|125280|125400|125295|125390|125275|25
1626887970000|2021-07-21 17:19:30|125390|125285|125390|125280|125405|125295|125390|125280|10
1626887980000|2021-07-21 17:19:40|125385|125275|125390|125280|125395|125280|125385|125275|20
1626887990000|2021-07-21 17:19:50|125395|125285|125360|125245|125395|125290|125360|125245|35
1626888000000|2021-07-21 17:20:00|125355|125250|125345|125235|125360|125255|125330|125225|145
1626888010000|2021-07-21 17:20:10|125350|125240|125345|125230|125355|125245|125340|125230|30
1626888020000|2021-07-21 17:20:20|125350|125235|125340|125230|125355|125245|125340|125230|0
1626888030000|2021-07-21 17:20:30|125345|125235|125355|125245|125365|125255|125345|125235|45
1626888040000|2021-07-21 17:20:40|125365|125250|125365|125255|125365|125260|125350|125240|0
1626888050000|2021-07-21 17:20:50|125360|125260|125350|125240|125365|125260|125350|125240|0
1626888060000|2021-07-21 17:21:00|125345|125230|125345|125240|125350|125245|125340|125225|40
1626888070000|2021-07-21 17:21:10|125350|125235|125325|125215|125350|125245|125320|125215|110
1626888080000|2021-07-21 17:21:20|125320|125210|125335|125225|125345|125235|125320|125210|65
1626888090000|2021-07-21 17:21:30|125340|125230|125345|125235|125350|125240|125340|125230|35
1626888100000|2021-07-21 17:21:40|125340|125230|125330|125215|125340|125230|125330|125215|0
1626888110000|2021-07-21 17:21:50|125335|125220|125335|125225|125335|125230|125330|125215|20
1626888120000|2021-07-21 17:22:00|125330|125230|125320|125210|125335|125230|125315|125210|30
1626888130000|2021-07-21 17:22:10|125315|125205|125290|125175|125315|125205|125290|125175|25
1626888140000|2021-07-21 17:22:20|125285|125180|125290|125185|125300|125190|125285|125175|25
1626888150000|2021-07-21 17:22:30|125295|125190|125270|125160|125295|125190|125270|125160|40
1626888160000|2021-07-21 17:22:40|125275|125165|125280|125170|125280|125175|125270|125160|65
1626888170000|2021-07-21 17:22:50|125275|125165|125270|125160|125280|125170|125265|125160|0
1626888180000|2021-07-21 17:23:00|125265|125150|125275|125170|125280|125175|125265|125150|45
1626888190000|2021-07-21 17:23:10|125280|125165|125285|125170|125285|125180|125275|125165|20
1626888200000|2021-07-21 17:23:20|125280|125175|125240|125130|125285|125175|125230|125115|130
1626888210000|2021-07-21 17:23:30|125235|125125|125240|125130|125245|125130|125225|125115|15
1626888220000|2021-07-21 17:23:40|125235|125135|125255|125145|125255|125145|125235|125125|50
1626888230000|2021-07-21 17:23:50|125260|125140|125270|125165|125270|125165|125255|125140|10
1626888240000|2021-07-21 17:24:00|125275|125160|125300|125190|125300|125190|125270|125160|45
1626888250000|2021-07-21 17:24:10|125305|125195|125300|125185|125310|125200|125295|125185|25
1626888260000|2021-07-21 17:24:20|125295|125190|125300|125190|125300|125195|125295|125185|0
1626888270000|2021-07-21 17:24:30|125295|125180|125330|125220|125330|125220|125295|125180|25
1626888280000|2021-07-21 17:24:40|125335|125225|125330|125220|125350|125240|125330|125220|50
1626888290000|2021-07-21 17:24:50|125325|125215|125335|125225|125345|125235|125325|125215|25
1626888300000|2021-07-21 17:25:00|125340|125230|125330|125220|125345|125235|125325|125215|30
1626888310000|2021-07-21 17:25:10|125340|125225|125305|125200|125345|125230|125305|125200|40
1626888320000|2021-07-21 17:25:20|125295|125185|125305|125195|125315|125200|125295|125185|35
1626888330000|2021-07-21 17:25:30|125310|125200|125320|125210|125325|125215|125300|125190|10
1626888340000|2021-07-21 17:25:40|125325|125205|125315|125205|125325|125220|125310|125205|5
1626888350000|2021-07-21 17:25:50|125320|125210|125310|125200|125320|125210|125305|125195|15
1626888360000|2021-07-21 17:26:00|125305|125195|125255|125145|125305|125195|125250|125140|65
1626888370000|2021-07-21 17:26:10|125250|125140|125260|125145|125265|125155|125245|125140|65
1626888380000|2021-07-21 17:26:20|125250|125135|125255|125145|125265|125155|125245|125135|0
1626888390000|2021-07-21 17:26:30|125250|125135|125255|125145|125265|125150|125240|125135|0
1626888400000|2021-07-21 17:26:40|125250|125140|125255|125145|125265|125155|125250|125140|5
1626888410000|2021-07-21 17:26:50|125260|125150|125260|125150|125265|125155|125255|125145|0
1626888420000|2021-07-21 17:27:00|125255|125145|125240|125135|125255|125145|125240|125130|5
1626888430000|2021-07-21 17:27:10|125245|125130|125245|125135|125260|125155|125240|125130|10
1626888440000|2021-07-21 17:27:20|125240|125140|125245|125135|125255|125145|125240|125135|25
1626888450000|2021-07-21 17:27:30|125240|125140|125235|125130|125250|125140|125230|125125|20
1626888460000|2021-07-21 17:27:40|125240|125135|125240|125130|125240|125135|125235|125130|5
1626888470000|2021-07-21 17:27:50|125245|125135|125235|125125|125245|125140|125230|125120|15
1626888480000|2021-07-21 17:28:00|125230|125120|125225|125115|125240|125130|125220|125110|15
1626888490000|2021-07-21 17:28:10|125220|125110|125225|125115|125225|125115|125210|125105|45
1626888500000|2021-07-21 17:28:20|125220|125110|125250|125135|125250|125135|125215|125110|60
1626888510000|2021-07-21 17:28:30|125240|125130|125240|125135|125245|125140|125235|125130|60
1626888520000|2021-07-21 17:28:40|125245|125140|125255|125145|125260|125150|125245|125140|10
1626888530000|2021-07-21 17:28:50|125260|125150|125265|125155|125265|125155|125250|125140|5
1626888540000|2021-07-21 17:29:00|125255|125150|125255|125145|125270|125160|125245|125140|25
1626888550000|2021-07-21 17:29:10|125260|125150|125265|125160|125270|125160|125255|125145|10
1626888560000|2021-07-21 17:29:20|125260|125155|125265|125155|125265|125155|125255|125145|25
1626888570000|2021-07-21 17:29:30|125270|125160|125280|125170|125280|125170|125260|125155|20
1626888580000|2021-07-21 17:29:40|125285|125175|125275|125165|125290|125180|125275|125165|15
1626888590000|2021-07-21 17:29:50|125270|125170|125280|125170|125285|125180|125270|125165|15
1626888600000|2021-07-21 17:30:00|125285|125175|125270|125160|125300|125190|125270|125160|70
1626888610000|2021-07-21 17:30:10|125275|125165|125260|125150|125280|125170|125250|125145|55
1626888620000|2021-07-21 17:30:20|125265|125155|125250|125135|125265|125155|125240|125125|5
1626888630000|2021-07-21 17:30:30|125240|125130|125240|125130|125240|125135|125235|125125|0
1626888640000|2021-07-21 17:30:40|125235|125125|125230|125120|125235|125125|125225|125115|10
1626888650000|2021-07-21 17:30:50|125235|125125|125220|125110|125235|125130|125215|125110|25
1626888660000|2021-07-21 17:31:00|125215|125105|125225|125115|125225|125115|125215|125105|20
1626888670000|2021-07-21 17:31:10|125220|125110|125225|125115|125230|125125|125215|125110|60
1626888680000|2021-07-21 17:31:20|125220|125110|125205|125090|125225|125115|125195|125085|120
1626888690000|2021-07-21 17:31:30|125200|125085|125220|125110|125220|125110|125195|125085|10
1626888700000|2021-07-21 17:31:40|125215|125115|125240|125130|125240|125130|125215|125115|10
1626888710000|2021-07-21 17:31:50|125245|125135|125240|125135|125250|125140|125230|125115|30
1626888720000|2021-07-21 17:32:00|125245|125130|125225|125115|125245|125135|125225|125115|5
1626888730000|2021-07-21 17:32:10|125220|125120|125225|125115|125235|125125|125220|125105|5
1626888740000|2021-07-21 17:32:20|125220|125120|125215|125110|125230|125120|125215|125105|35
1626888750000|2021-07-21 17:32:30|125220|125105|125205|125095|125220|125110|125205|125095|10
1626888760000|2021-07-21 17:32:40|125210|125100|125220|125110|125220|125115|125205|125095|15
1626888770000|2021-07-21 17:32:50|125225|125120|125225|125115|125230|125120|125225|125115|0
1626888780000|2021-07-21 17:33:00|125220|125120|125210|125100|125225|125120|125210|125100|5
1626888790000|2021-07-21 17:33:10|125220|125110|125210|125100|125220|125110|125200|125090|45
1626888800000|2021-07-21 17:33:20|125205|125095|125210|125100|125210|125100|125200|125090|15
1626888810000|2021-07-21 17:33:30|125205|125105|125205|125095|125215|125105|125205|125095|5
1626888820000|2021-07-21 17:33:40|125210|125100|125210|125100|125210|125100|125205|125095|0
1626888830000|2021-07-21 17:33:50|125205|125095|125220|125110|125220|125110|125205|125095|10
1626888840000|2021-07-21 17:34:00|125215|125100|125225|125115|125225|125120|125205|125100|25
1626888850000|2021-07-21 17:34:10|125220|125120|125215|125105|125220|125120|125210|125100|10
1626888860000|2021-07-21 17:34:20|125220|125110|125220|125115|125225|125115|125215|125105|10
1626888870000|2021-07-21 17:34:30|125240|125110|125250|125145|125255|125145|125230|125110|40
1626888880000|2021-07-21 17:34:40|125255|125140|125225|125115|125255|125145|125225|125115|10
1626888890000|2021-07-21 17:34:50|125230|125120|125230|125120|125235|125125|125230|125115|10
1626888900000|2021-07-21 17:35:00|125235|125125|125230|125120|125235|125125|125220|125115|35
1626888910000|2021-07-21 17:35:10|125225|125125|125225|125120|125235|125125|125225|125115|5
1626888920000|2021-07-21 17:35:20|125220|125115|125250|125140|125255|125140|125220|125115|35
1626888930000|2021-07-21 17:35:30|125255|125145|125270|125160|125270|125165|125250|125140|35
1626888940000|2021-07-21 17:35:40|125265|125165|125290|125180|125290|125185|125265|125155|65
1626888950000|2021-07-21 17:35:50|125295|125185|125290|125180|125295|125185|125280|125170|20
1626888960000|2021-07-21 17:36:00|125300|125185|125305|125195|125310|125200|125300|125180|70
1626888970000|2021-07-21 17:36:10|125310|125190|125270|125160|125310|125195|125270|125160|35
1626888980000|2021-07-21 17:36:20|125275|125165|125265|125150|125275|125170|125260|125150|25
1626888990000|2021-07-21 17:36:30|125260|125155|125270|125160|125270|125165|125260|125150|5
1626889000000|2021-07-21 17:36:40|125265|125155|125230|125125|125270|125160|125230|125120|30
1626889010000|2021-07-21 17:36:50|125235|125120|125230|125115|125235|125130|125225|125115|30
1626889020000|2021-07-21 17:37:00|125225|125120|125225|125115|125240|125130|125220|125115|40
1626889030000|2021-07-21 17:37:10|125230|125120|125225|125115|125235|125125|125220|125110|20
1626889040000|2021-07-21 17:37:20|125230|125120|125230|125120|125245|125130|125230|125115|20
1626889050000|2021-07-21 17:37:30|125235|125125|125260|125150|125265|125155|125235|125120|50
1626889060000|2021-07-21 17:37:40|125255|125145|125230|125120|125255|125145|125220|125105|25
1626889070000|2021-07-21 17:37:50|125225|125115|125225|125110|125230|125120|125225|125110|10
1626889080000|2021-07-21 17:38:00|125215|125105|125215|125105|125220|125110|125205|125095|35
1626889090000|2021-07-21 17:38:10|125210|125100|125230|125120|125230|125120|125205|125100|10
1626889100000|2021-07-21 17:38:20|125225|125125|125235|125125|125240|125130|125225|125120|20
1626889110000|2021-07-21 17:38:30|125230|125120|125235|125125|125235|125125|125230|125120|0
1626889120000|2021-07-21 17:38:40|125250|125130|125270|125155|125275|125165|125245|125130|70
1626889130000|2021-07-21 17:38:50|125265|125150|125240|125130|125265|125150|125235|125125|15
1626889140000|2021-07-21 17:39:00|125235|125125|125235|125125|125240|125130|125225|125115|45
1626889150000|2021-07-21 17:39:10|125240|125130|125240|125130|125255|125140|125235|125130|10
1626889160000|2021-07-21 17:39:20|125235|125135|125230|125120|125240|125135|125230|125120|5
1626889170000|2021-07-21 17:39:30|125225|125115|125220|125110|125230|125120|125220|125110|55
1626889180000|2021-07-21 17:39:40|125225|125115|125210|125100|125230|125115|125210|125095|25
1626889190000|2021-07-21 17:39:50|125205|125095|125230|125120|125230|125120|125205|125095|45
1626889200000|2021-07-21 17:40:00|125225|125115|125200|125090|125225|125115|125195|125085|25
1626889210000|2021-07-21 17:40:10|125205|125095|125190|125080|125205|125095|125180|125070|520
1626889220000|2021-07-21 17:40:20|125185|125075|125185|125075|125195|125085|125175|125065|55
1626889230000|2021-07-21 17:40:30|125190|125080|125200|125085|125200|125085|125185|125075|5
1626889240000|2021-07-21 17:40:40|125195|125090|125170|125060|125200|125090|125170|125060|50
1626889250000|2021-07-21 17:40:50|125175|125070|125165|125055|125180|125070|125150|125040|80
1626889260000|2021-07-21 17:41:00|125160|125050|125150|125040|125160|125050|125135|125030|135
1626889270000|2021-07-21 17:41:10|125145|125035|125160|125050|125165|125055|125145|125035|50
1626889280000|2021-07-21 17:41:20|125165|125055|125160|125055|125180|125075|125160|125055|75
1626889290000|2021-07-21 17:41:30|125165|125050|125165|125050|125170|125055|125155|125040|30
1626889300000|2021-07-21 17:41:40|125180|125070|125195|125085|125205|125090|125180|125070|280
1626889310000|2021-07-21 17:41:50|125200|125090|125190|125085|125200|125090|125180|125075|5
1626889320000|2021-07-21 17:42:00|125195|125080|125185|125075|125195|125080|125185|125075|5
1626889330000|2021-07-21 17:42:10|125190|125085|125195|125085|125195|125090|125190|125085|20
1626889340000|2021-07-21 17:42:20|125200|125090|125215|125105|125220|125110|125200|125090|40
1626889350000|2021-07-21 17:42:30|125220|125110|125240|125125|125250|125140|125215|125105|70
1626889360000|2021-07-21 17:42:40|125235|125120|125210|125095|125235|125120|125210|125095|10
1626889370000|2021-07-21 17:42:50|125200|125090|125205|125095|125210|125100|125195|125080|5
1626889380000|2021-07-21 17:43:00|125200|125100|125240|125130|125240|125130|125200|125095|25
1626889390000|2021-07-21 17:43:10|125235|125125|125245|125140|125245|125140|125235|125125|5
1626889400000|2021-07-21 17:43:20|125250|125135|125240|125135|125250|125140|125235|125130|45
1626889410000|2021-07-21 17:43:30|125255|125130|125240|125130|125255|125140|125235|125130|30
1626889420000|2021-07-21 17:43:40|125230|125120|125220|125110|125240|125130|125220|125110|25
1626889430000|2021-07-21 17:43:50|125215|125115|125220|125110|125220|125115|125210|125100|20
1626889440000|2021-07-21 17:44:00|125230|125115|125230|125120|125230|125120|125220|125110|10
1626889450000|2021-07-21 17:44:10|125225|125125|125250|125140|125255|125145|125225|125125|15
1626889460000|2021-07-21 17:44:20|125255|125145|125240|125130|125255|125145|125240|125130|0
1626889470000|2021-07-21 17:44:30|125235|125125|125240|125130|125245|125130|125230|125115|20
1626889480000|2021-07-21 17:44:40|125245|125135|125255|125140|125265|125150|125245|125135|100
1626889490000|2021-07-21 17:44:50|125250|125135|125240|125130|125255|125135|125235|125125|50
1626889500000|2021-07-21 17:45:00|125235|125135|125270|125160|125270|125160|125235|125125|40
1626889510000|2021-07-21 17:45:10|125265|125155|125270|125160|125285|125175|125265|125155|10
1626889520000|2021-07-21 17:45:20|125275|125165|125255|125145|125275|125165|125255|125145|20
1626889530000|2021-07-21 17:45:30|125250|125140|125265|125160|125265|125160|125250|125140|5
1626889540000|2021-07-21 17:45:40|125270|125155|125270|125160|125270|125160|125265|125155|5
1626889550000|2021-07-21 17:45:50|125285|125165|125285|125175|125285|125175|125270|125160|15
1626889560000|2021-07-21 17:46:00|125290|125180|125300|125195|125305|125195|125280|125170|15
1626889570000|2021-07-21 17:46:10|125305|125190|125285|125175|125305|125195|125275|125165|25
1626889580000|2021-07-21 17:46:20|125280|125170|125275|125165|125285|125175|125275|125165|5
1626889590000|2021-07-21 17:46:30|125295|125170|125285|125180|125295|125185|125280|125170|30
1626889600000|2021-07-21 17:46:40|125290|125175|125280|125175|125290|125175|125275|125170|20
1626889610000|2021-07-21 17:46:50|125285|125180|125280|125170|125285|125180|125280|125170|5
1626889620000|2021-07-21 17:47:00|125275|125160|125255|125145|125275|125160|125255|125145|30
1626889630000|2021-07-21 17:47:10|125250|125150|125210|125095|125260|125150|125210|125095|50
1626889640000|2021-07-21 17:47:20|125205|125100|125185|125070|125205|125100|125180|125070|35
1626889650000|2021-07-21 17:47:30|125190|125080|125200|125095|125210|125100|125190|125075|10
1626889660000|2021-07-21 17:47:40|125205|125090|125215|125105|125220|125110|125205|125090|30
1626889670000|2021-07-21 17:47:50|125210|125100|125230|125120|125235|125120|125205|125095|25
1626889680000|2021-07-21 17:48:00|125220|125115|125210|125100|125225|125115|125205|125100|50
1626889690000|2021-07-21 17:48:10|125205|125095|125200|125095|125210|125095|125195|125085|15
1626889700000|2021-07-21 17:48:20|125205|125090|125205|125095|125205|125095|125200|125090|5
1626889710000|2021-07-21 17:48:30|125200|125090|125210|125100|125210|125100|125200|125090|15
1626889720000|2021-07-21 17:48:40|125215|125105|125195|125085|125215|125105|125180|125075|20
1626889730000|2021-07-21 17:48:50|125200|125090|125185|125075|125200|125090|125185|125075|30
1626889740000|2021-07-21 17:49:00|125190|125080|125190|125080|125195|125085|125185|125075|30
1626889750000|2021-07-21 17:49:10|125185|125085|125190|125080|125200|125090|125185|125080|20
1626889760000|2021-07-21 17:49:20|125185|125075|125200|125090|125200|125090|125180|125070|30
1626889770000|2021-07-21 17:49:30|125215|125095|125220|125110|125220|125110|125205|125095|20
1626889780000|2021-07-21 17:49:40|125225|125115|125210|125100|125230|125120|125210|125100|45
1626889790000|2021-07-21 17:49:50|125215|125110|125220|125110|125220|125115|125210|125105|5
1626889800000|2021-07-21 17:50:00|125225|125120|125200|125090|125235|125120|125200|125090|45
1626889810000|2021-07-21 17:50:10|125205|125095|125220|125115|125225|125120|125205|125095|20
1626889820000|2021-07-21 17:50:20|125225|125120|125225|125115|125225|125120|125220|125110|15
1626889830000|2021-07-21 17:50:30|125220|125110|125240|125130|125245|125135|125220|125110|20
1626889840000|2021-07-21 17:50:40|125245|125135|125260|125155|125265|125155|125240|125130|20
1626889850000|2021-07-21 17:50:50|125265|125150|125280|125170|125285|125170|125255|125150|45
1626889860000|2021-07-21 17:51:00|125285|125165|125290|125185|125295|125185|125270|125165|25
1626889870000|2021-07-21 17:51:10|125295|125190|125295|125190|125300|125190|125290|125175|35
1626889880000|2021-07-21 17:51:20|125300|125195|125315|125210|125325|125210|125300|125190|85
1626889890000|2021-07-21 17:51:30|125320|125205|125320|125210|125335|125230|125320|125205|35
1626889900000|2021-07-21 17:51:40|125310|125205|125310|125200|125330|125220|125310|125200|20
1626889910000|2021-07-21 17:51:50|125300|125205|125310|125195|125310|125205|125300|125185|15
1626889920000|2021-07-21 17:52:00|125315|125200|125285|125175|125320|125210|125285|125175|40
1626889930000|2021-07-21 17:52:10|125290|125180|125300|125190|125300|125190|125285|125175|10
1626889940000|2021-07-21 17:52:20|125290|125185|125280|125170|125290|125190|125275|125170|0
1626889950000|2021-07-21 17:52:30|125275|125175|125275|125170|125285|125175|125275|125170|5
1626889960000|2021-07-21 17:52:40|125280|125175|125290|125180|125295|125180|125280|125165|10
1626889970000|2021-07-21 17:52:50|125285|125185|125290|125180|125300|125185|125285|125175|30
1626889980000|2021-07-21 17:53:00|125285|125175|125260|125155|125290|125180|125260|125150|30
1626889990000|2021-07-21 17:53:10|125255|125150|125260|125150|125270|125160|125255|125150|15
1626890000000|2021-07-21 17:53:20|125255|125155|125270|125160|125270|125160|125255|125155|5
1626890010000|2021-07-21 17:53:30|125260|125155|125250|125145|125265|125155|125245|125135|15
1626890020000|2021-07-21 17:53:40|125265|125150|125260|125150|125265|125155|125250|125140|20
1626890030000|2021-07-21 17:53:50|125255|125145|125250|125140|125265|125160|125250|125140|20
1626890040000|2021-07-21 17:54:00|125240|125145|125260|125150|125265|125155|125240|125135|15
1626890050000|2021-07-21 17:54:10|125250|125145|125255|125145|125255|125145|125250|125140|0
1626890060000|2021-07-21 17:54:20|125250|125140|125250|125145|125250|125145|125240|125130|535
1626890070000|2021-07-21 17:54:30|125240|125140|125250|125140|125250|125140|125240|125130|15
1626890080000|2021-07-21 17:54:40|125245|125135|125250|125140|125250|125140|125245|125135|40
1626890090000|2021-07-21 17:54:50|125245|125135|125265|125150|125265|125155|125245|125135|115
1626890100000|2021-07-21 17:55:00|125260|125145|125290|125180|125295|125185|125260|125145|60
1626890110000|2021-07-21 17:55:10|125295|125185|125290|125175|125305|125195|125285|125175|40
1626890120000|2021-07-21 17:55:20|125285|125180|125275|125165|125290|125180|125275|125165|15
1626890130000|2021-07-21 17:55:30|125270|125155|125260|125150|125270|125165|125260|125150|50
1626890140000|2021-07-21 17:55:40|125255|125145|125240|125125|125255|125145|125230|125120|45
1626890150000|2021-07-21 17:55:50|125235|125130|125235|125130|125240|125130|125220|125110|125
1626890160000|2021-07-21 17:56:00|125240|125125|125235|125130|125245|125135|125235|125125|20
1626890170000|2021-07-21 17:56:10|125240|125135|125260|125150|125270|125155|125240|125135|25
1626890180000|2021-07-21 17:56:20|125275|125155|125300|125190|125300|125190|125265|125155|35
1626890190000|2021-07-21 17:56:30|125295|125185|125325|125215|125325|125215|125295|125185|30
1626890200000|2021-07-21 17:56:40|125330|125205|125310|125205|125330|125210|125305|125195|25
1626890210000|2021-07-21 17:56:50|125315|125210|125310|125200|125320|125210|125310|125200|15
1626890220000|2021-07-21 17:57:00|125320|125205|125350|125235|125350|125240|125320|125205|175
1626890230000|2021-07-21 17:57:10|125345|125240|125340|125230|125350|125240|125340|125225|95
1626890240000|2021-07-21 17:57:20|125345|125235|125350|125235|125360|125250|125340|125230|75
1626890250000|2021-07-21 17:57:30|125355|125240|125355|125245|125360|125250|125350|125240|0
1626890260000|2021-07-21 17:57:40|125350|125240|125325|125215|125350|125240|125320|125205|80
1626890270000|2021-07-21 17:57:50|125320|125220|125335|125230|125335|125230|125320|125210|5
1626890280000|2021-07-21 17:58:00|125330|125225|125340|125230|125340|125230|125325|125220|20
1626890290000|2021-07-21 17:58:10|125335|125225|125340|125230|125340|125230|125330|125220|15
1626890300000|2021-07-21 17:58:20|125345|125235|125345|125230|125350|125240|125340|125230|5
1626890310000|2021-07-21 17:58:30|125340|125225|125320|125205|125340|125225|125320|125205|180
1626890320000|2021-07-21 17:58:40|125315|125210|125335|125225|125340|125225|125315|125205|10
1626890330000|2021-07-21 17:58:50|125330|125220|125315|125210|125335|125225|125315|125210|10
1626890340000|2021-07-21 17:59:00|125325|125215|125315|125205|125325|125220|125310|125200|20
1626890350000|2021-07-21 17:59:10|125310|125200|125305|125190|125310|125205|125300|125190|15
1626890360000|2021-07-21 17:59:20|125300|125195|125250|125140|125305|125195|125250|125140|35
1626890370000|2021-07-21 17:59:30|125245|125135|125250|125140|125265|125155|125245|125130|15
1626890380000|2021-07-21 17:59:40|125245|125135|125250|125140|125255|125145|125235|125125|115
1626890390000|2021-07-21 17:59:50|125255|125135|125225|125120|125255|125135|125220|125115|65
1626890400000|2021-07-21 18:00:00|125215|125115|125230|125120|125235|125125|125215|125110|120
1626890410000|2021-07-21 18:00:10|125235|125125|125235|125120|125250|125135|125230|125120|10
1626890420000|2021-07-21 18:00:20|125240|125130|125240|125130|125240|125130|125235|125125|15
1626890430000|2021-07-21 18:00:30|125245|125135|125250|125140|125260|125150|125245|125130|5
1626890440000|2021-07-21 18:00:40|125255|125145|125260|125145|125265|125150|125255|125145|15
1626890450000|2021-07-21 18:00:50|125255|125150|125250|125140|125260|125150|125245|125135|5
1626890460000|2021-07-21 18:01:00|125255|125145|125285|125170|125285|125170|125250|125140|25
1626890470000|2021-07-21 18:01:10|125280|125165|125275|125160|125285|125170|125270|125160|5
1626890480000|2021-07-21 18:01:20|125270|125165|125270|125160|125285|125170|125270|125160|0
1626890490000|2021-07-21 18:01:30|125265|125165|125280|125170|125280|125170|125265|125160|0
1626890500000|2021-07-21 18:01:40|125285|125175|125280|125170|125285|125175|125280|125170|5
1626890510000|2021-07-21 18:01:50|125285|125175|125310|125200|125315|125205|125285|125175|55
1626890520000|2021-07-21 18:02:00|125315|125205|125325|125215|125340|125230|125310|125200|105
1626890530000|2021-07-21 18:02:10|125320|125210|125330|125215|125330|125215|125315|125205|20
1626890540000|2021-07-21 18:02:20|125325|125210|125320|125215|125330|125220|125315|125205|0
1626890550000|2021-07-21 18:02:30|125315|125210|125320|125210|125325|125215|125315|125205|0
1626890560000|2021-07-21 18:02:40|125325|125220|125325|125215|125335|125225|125320|125205|20
1626890570000|2021-07-21 18:02:50|125320|125210|125330|125215|125330|125220|125315|125210|30
1626890580000|2021-07-21 18:03:00|125340|125220|125320|125210|125345|125230|125320|125210|125
1626890590000|2021-07-21 18:03:10|125325|125215|125325|125215|125330|125220|125320|125210|15
1626890600000|2021-07-21 18:03:20|125320|125210|125325|125215|125325|125215|125310|125200|65
1626890610000|2021-07-21 18:03:30|125320|125210|125305|125195|125320|125210|125300|125190|50
1626890620000|2021-07-21 18:03:40|125310|125200|125300|125190|125315|125205|125295|125185|20
1626890630000|2021-07-21 18:03:50|125295|125195|125315|125205|125315|125205|125295|125190|25
1626890640000|2021-07-21 18:04:00|125320|125210|125315|125205|125320|125210|125310|125200|20
1626890650000|2021-07-21 18:04:10|125310|125210|125300|125190|125310|125210|125300|125190|5
1626890660000|2021-07-21 18:04:20|125305|125195|125300|125195|125305|125195|125290|125180|10
1626890670000|2021-07-21 18:04:30|125305|125190|125305|125200|125310|125200|125300|125190|0
1626890680000|2021-07-21 18:04:40|125310||125305||125310||125305||0
1626890690000|2021-07-21 18:04:50|125310|125210|125345|125235|125350|125235|125310|125210|35
1626890700000|2021-07-21 18:05:00|125350|125240|125355|125245|125360|125255|125340|125230|80
1626890710000|2021-07-21 18:05:10|125350|125240|125350|125235|125360|125250|125350|125235|25
1626890720000|2021-07-21 18:05:20|125355|125240|125345|125240|125360|125250|125345|125235|5
1626890730000|2021-07-21 18:05:30|125350|125235|125325|125215|125350|125245|125325|125215|35
1626890740000|2021-07-21 18:05:40|125330|125220|125320|125210|125340|125235|125320|125210|60
1626890750000|2021-07-21 18:05:50|125325|125215|125320|125210|125325|125215|125310|125200|5
1626890760000|2021-07-21 18:06:00|125315|125205|125335|125225|125340|125230|125315|125205|55
1626890770000|2021-07-21 18:06:10|125340|125230|125375|125265|125375|125265|125340|125230|45
1626890780000|2021-07-21 18:06:20|125370|125260|125375|125265|125395|125285|125370|125260|125
1626890790000|2021-07-21 18:06:30|125380|125270|125360|125250|125385|125275|125350|125245|60
1626890800000|2021-07-21 18:06:40|125355|125245|125375|125270|125385|125270|125355|125245|40
1626890810000|2021-07-21 18:06:50|125380|125275|125365|125255|125390|125275|125365|125255|65
1626890820000|2021-07-21 18:07:00|125360|125260|125365|125250|125370|125260|125350|125245|25
1626890830000|2021-07-21 18:07:10|125360|125260|125375|125260|125380|125270|125360|125260|0
1626890840000|2021-07-21 18:07:20|125370|125255|125350|125245|125370|125255|125350|125245|5
1626890850000|2021-07-21 18:07:30|125355|125240|125340|125230|125355|125245|125335|125230|15
1626890860000|2021-07-21 18:07:40|125335|125235|125335|125225|125345|125235|125335|125225|5
1626890870000|2021-07-21 18:07:50|125340|125230|125335|125230|125345|125235|125335|125225|40
1626890880000|2021-07-21 18:08:00|125340|125220|125325|125215|125340|125220|125315|125210|65
1626890890000|2021-07-21 18:08:10|125330|125220|125325|125215|125330|125220|125315|125210|10
1626890900000|2021-07-21 18:08:20|125330|125220|125335|125225|125345|125230|125325|125220|15
1626890910000|2021-07-21 18:08:30|125330|125235|125350|125240|125350|125240|125330|125235|35
1626890920000|2021-07-21 18:08:40|125345|125235|125340|125230|125350|125240|125340|125225|0
1626890930000|2021-07-21 18:08:50|125335|125220|125315|125210|125340|125225|125315|125210|30
1626890940000|2021-07-21 18:09:00|125310|125205|125280|125170|125310|125205|125275|125165|335
1626890950000|2021-07-21 18:09:10|125275|125165|125275|125165|125280|125170|125265|125160|60
1626890960000|2021-07-21 18:09:20|125270|125160|125270|125165|125280|125170|125265|125155|25
1626890970000|2021-07-21 18:09:30|125275|125160|125295|125185|125300|125190|125275|125160|0
1626890980000|2021-07-21 18:09:40|125300|125190|125290|125180|125305|125190|125290|125180|10
1626890990000|2021-07-21 18:09:50|125295|125175|125300|125190|125300|125190|125290|125175|5
1626891000000|2021-07-21 18:10:00|125305|125195|125305|125200|125310|125200|125295|125185|15
1626891010000|2021-07-21 18:10:10|125300|125195|125300|125190|125300|125195|125290|125180|25
1626891020000|2021-07-21 18:10:20|125305|125195|125330|125225|125340|125225|125300|125190|25
1626891030000|2021-07-21 18:10:30|125335|125230|125330|125220|125335|125230|125320|125215|35
1626891040000|2021-07-21 18:10:40|125325|125215|125320|125210|125325|125215|125310|125205|20
1626891050000|2021-07-21 18:10:50|125315|125215|125300|125190|125315|125215|125300|125190|5
1626891060000|2021-07-21 18:11:00|125295|125185|125280|125175|125295|125185|125280|125170|45
1626891070000|2021-07-21 18:11:10|125290|125170|125280|125170|125290|125180|125265|125155|45
1626891080000|2021-07-21 18:11:20|125285|125165|125265|125155|125285|125165|125255|125150|20
1626891090000|2021-07-21 18:11:30|125260|125150|125250|125145|125265|125155|125250|125145|20
1626891100000|2021-07-21 18:11:40|125255|125140|125250|125140|125260|125155|125250|125140|25
1626891110000|2021-07-21 18:11:50|125255|125145|125260|125150|125260|125150|125245|125135|60
1626891120000|2021-07-21 18:12:00|125255|125145|125260|125145|125260|125150|125245|125140|5
1626891130000|2021-07-21 18:12:10|125255|125150|125265|125155|125270|125160|125255|125145|30
1626891140000|2021-07-21 18:12:20|125270|125160|125270|125160|125280|125170|125270|125155|20
1626891150000|2021-07-21 18:12:30|125265|125165|125260|125150|125265|125165|125250|125140|15
1626891160000|2021-07-21 18:12:40|125265|125155|125265|125155|125270|125160|125260|125150|10
1626891170000|2021-07-21 18:12:50|125270|125160|125240|125135|125270|125160|125240|125135|35
1626891180000|2021-07-21 18:13:00|125245|125130|125250|125140|125250|125140|125240|125130|0
1626891190000|2021-07-21 18:13:10|125245|125135|125245|125135|125250|125145|125240|125135|0
1626891200000|2021-07-21 18:13:20|125250|125130|125245|125135|125250|125135|125240|125130|15
1626891210000|2021-07-21 18:13:30|125255|125140|125250|125145|125260|125150|125250|125140|15
1626891220000|2021-07-21 18:13:40|125245|125135|125240|125130|125250|125140|125240|125130|15
1626891230000|2021-07-21 18:13:50|125245|125135|125245|125135|125250|125140|125240|125130|30
1626891240000|2021-07-21 18:14:00|125250|125140|125245|125135|125255|125145|125245|125135|5
1626891250000|2021-07-21 18:14:10|125240|125130|125240|125135|125250|125140|125240|125130|0
1626891260000|2021-07-21 18:14:20|125235|125130|125250|125140|125250|125140|125235|125130|10
1626891270000|2021-07-21 18:14:30|125255|125145|125250|125140|125255|125145|125245|125135|0
1626891280000|2021-07-21 18:14:40|125245|125135|125240|125130|125250|125135|125235|125130|15
1626891290000|2021-07-21 18:14:50|125235|125135|125235|125130|125245|125135|125235|125130|40
1626891300000|2021-07-21 18:15:00|125240|125135|125240|125130|125245|125135|125235|125125|40
1626891310000|2021-07-21 18:15:10|125250|125135|125270|125160|125275|125170|125240|125130|55
1626891320000|2021-07-21 18:15:20|125275|125170|125275|125165|125295|125185|125270|125160|65
1626891330000|2021-07-21 18:15:30|125280|125175|125270|125160|125285|125175|125265|125160|30
1626891340000|2021-07-21 18:15:40|125265||125265||125270||125265||0
1626891350000|2021-07-21 18:15:50|125270|125155|125250|125140|125270|125160|125250|125140|40
1626891360000|2021-07-21 18:16:00|125245|125135|125255|125145|125255|125145|125240|125130|20
1626891370000|2021-07-21 18:16:10|125250|125140|125240|125130|125255|125145|125240|125130|0
1626891380000|2021-07-21 18:16:20|125225|125115|125230|125125|125240|125130|125225|125115|35
1626891390000|2021-07-21 18:16:30|125225|125120|125240|125130|125240|125130|125225|125115|45
1626891400000|2021-07-21 18:16:40|125245|125135|125240|125125|125250|125140|125235|125125|0
1626891410000|2021-07-21 18:16:50|125235|125130|125235|125125|125245|125135|125235|125125|0
1626891420000|2021-07-21 18:17:00|125245|125130|125240|125135|125250|125145|125240|125130|25
1626891430000|2021-07-21 18:17:10|125245|125140|125250|125145|125250|125145|125240|125135|150
1626891440000|2021-07-21 18:17:20|125265|125155|125275|125165|125280|125170|125260|125155|40
1626891450000|2021-07-21 18:17:30|125270|125170|125310|125205|125315|125205|125270|125165|40
1626891460000|2021-07-21 18:17:40|125305|125200|125305|125195|125310|125200|125295|125185|15
1626891470000|2021-07-21 18:17:50|125300|125190|125315|125200|125315|125205|125300|125190|0
1626891480000|2021-07-21 18:18:00|125310|125195|125290|125185|125310|125195|125290|125175|35
1626891490000|2021-07-21 18:18:10|125295|125180|125295|125185|125295|125190|125290|125180|10
1626891500000|2021-07-21 18:18:20|125300|125190|125295|125185|125300|125195|125290|125185|20
1626891510000|2021-07-21 18:18:30|125290|125180|125270|125165|125290|125185|125270|125160|40
1626891520000|2021-07-21 18:18:40|125275|125170|125275|125165|125285|125180|125270|125165|10
1626891530000|2021-07-21 18:18:50|125270|125170|125275|125165|125280|125170|125270|125165|20
1626891540000|2021-07-21 18:19:00|125270|125160|125270|125160|125270|125165|125260|125150|35
1626891550000|2021-07-21 18:19:10|125275|125165|125285|125175|125285|125175|125270|125160|30
1626891560000|2021-07-21 18:19:20|125290|125180|125300|125190|125305|125195|125290|125175|20
1626891570000|2021-07-21 18:19:30|125295|125195|125275|125160|125295|125195|125275|125160|10
1626891580000|2021-07-21 18:19:40|125260|125155|125265|125155|125270|125160|125255|125145|30
1626891590000|2021-07-21 18:19:50|125260|125145|125260|125150|125265|125160|125255|125145|20
1626891600000|2021-07-21 18:20:00|125265|125145|125270|125160|125270|125165|125260|125145|0
1626891610000|2021-07-21 18:20:10|125275|125165|125270|125155|125275|125165|125265|125155|0
1626891620000|2021-07-21 18:20:20|125265|125145|125255|125145|125265|125160|125250|125140|5
1626891630000|2021-07-21 18:20:30|125250|125140|125245|125140|125255|125145|125240|125130|5
1626891640000|2021-07-21 18:20:40|125250|125135|125250|125140|125255|125145|125250|125135|0
1626891650000|2021-07-21 18:20:50|125255|125135|125240|125130|125255|125140|125235|125125|25
1626891660000|2021-07-21 18:21:00|125245|125135|125240|125130|125255|125145|125240|125130|5
1626891670000|2021-07-21 18:21:10|125235|125125|125250|125140|125250|125145|125235|125125|25
1626891680000|2021-07-21 18:21:20|125245|125135|125255|125150|125275|125165|125245|125135|25
1626891690000|2021-07-21 18:21:30|125260|125145|125250|125140|125260|125155|125250|125135|40
1626891700000|2021-07-21 18:21:40|125245|125135|125245|125135|125250|125140|125240|125135|0
1626891710000|2021-07-21 18:21:50|125240|125140|125235|125125|125245|125140|125235|125125|0
1626891720000|2021-07-21 18:22:00|125245|125130|125250|125140|125250|125140|125235|125125|10
1626891730000|2021-07-21 18:22:10|125255|125145|125285|125170|125285|125175|125250|125140|35
1626891740000|2021-07-21 18:22:20|125280|125175|125270|125165|125280|125175|125265|125155|5
1626891750000|2021-07-21 18:22:30|125265|125155|125270|125160|125270|125165|125260|125150|5
1626891760000|2021-07-21 18:22:40|125265|125150|125250|125140|125265|125150|125250|125140|0
1626891770000|2021-07-21 18:22:50|125255|125145|125260|125155|125260|125155|125255|125140|5
1626891780000|2021-07-21 18:23:00|125270|125150|125255|125145|125270|125160|125255|125145|10
1626891790000|2021-07-21 18:23:10|125250|125150|125245|125135|125260|125150|125245|125135|5
1626891800000|2021-07-21 18:23:20|125250|125140|125250|125145|125250|125145|125250|125135|0
1626891810000|2021-07-21 18:23:30|125260|125140|125250|125140|125260|125145|125250|125135|25
1626891820000|2021-07-21 18:23:40|125245|125135|125240|125130|125250|125140|125230|125125|0
1626891830000|2021-07-21 18:23:50|125235|125125|125215|125105|125240|125135|125205|125095|180
1626891840000|2021-07-21 18:24:00|125210|125100|125205|125090|125220|125110|125190|125085|100
1626891850000|2021-07-21 18:24:10|125200|125095|125230|125120|125230|125125|125200|125090|15
1626891860000|2021-07-21 18:24:20|125235|125125|125235|125130|125245|125140|125230|125120|15
1626891870000|2021-07-21 18:24:30|125240|125120|125235|125120|125240|125125|125215|125105|45
1626891880000|2021-07-21 18:24:40|125230|125115|125235|125130|125235|125130|125225|125115|25
1626891890000|2021-07-21 18:24:50|125230|125120|125230|125120|125235|125125|125220|125110|20
1626891900000|2021-07-21 18:25:00|125225|125110|125220|125110|125225|125110|125205|125095|10
1626891910000|2021-07-21 18:25:10|125215|125115|125210|125100|125220|125115|125210|125100|15
1626891920000|2021-07-21 18:25:20|125215|125105|125225|125115|125225|125115|125215|125100|5
1626891930000|2021-07-21 18:25:30|125220|125120|125230|125120|125245|125130|125220|125110|20
1626891940000|2021-07-21 18:25:40|125235|125125|125230|125120|125240|125130|125225|125120|0
1626891950000|2021-07-21 18:25:50|125225|125125|125205|125100|125230|125125|125205|125100|10
1626891960000|2021-07-21 18:26:00|125200|125090|125205|125095|125205|125100|125195|125090|30
1626891970000|2021-07-21 18:26:10|125200|125090|125225|125115|125225|125115|125195|125090|25
1626891980000|2021-07-21 18:26:20|125220|125110|125220|125115|125225|125115|125210|125100|25
1626891990000|2021-07-21 18:26:30|125215|125110|125200|125090|125215|125110|125200|125085|15
1626892000000|2021-07-21 18:26:40|125195|125085|125180|125070|125200|125095|125180|125070|55
1626892010000|2021-07-21 18:26:50|125175|125065|125115|125010|125175|125065|125110|125005|920
1626892020000|2021-07-21 18:27:00|125110|125000|125120|125010|125120|125015|125080|124970|265
1626892030000|2021-07-21 18:27:10|125115|125005|125100|124985|125130|125020|125100|124985|110
1626892040000|2021-07-21 18:27:20|125105|124990|125105|124995|125110|125000|125095|124980|25
1626892050000|2021-07-21 18:27:30|125110|125000|125095|124985|125110|125000|125090|124985|20
1626892060000|2021-07-21 18:27:40|125090|124975|125105|124995|125105|124995|125085|124975|40
1626892070000|2021-07-21 18:27:50|125100|124990|125100|124995|125105|124995|125090|124980|35
1626892080000|2021-07-21 18:28:00|125105|124990|125095|124985|125110|125000|125095|124985|30
1626892090000|2021-07-21 18:28:10|125100|124990|125105|124995|125105|124995|125085|124975|0
1626892100000|2021-07-21 18:28:20|125110|125000|125100|124990|125110|125000|125100|124985|20
1626892110000|2021-07-21 18:28:30|125105|124995|125105|124995|125105|124995|125095|124985|20
1626892120000|2021-07-21 18:28:40|125100|125000|125110|125000|125115|125005|125100|125000|35
1626892130000|2021-07-21 18:28:50|125105|124995|125080|124975|125105|124995|125080|124970|140
1626892140000|2021-07-21 18:29:00|125090|124970|125085|124980|125095|124985|125080|124965|30
1626892150000|2021-07-21 18:29:10|125090|124985|125095|124985|125100|124990|125085|124985|25
1626892160000|2021-07-21 18:29:20|125100|124990|125090|124980|125100|124990|125090|124980|35
1626892170000|2021-07-21 18:29:30|125105|124990|125100|124990|125105|124995|125095|124990|0
1626892180000|2021-07-21 18:29:40|125095|124980|125090|124985|125100|124995|125090|124980|20
1626892190000|2021-07-21 18:29:50|125095|124975|125075|124965|125095|124975|125065|124960|120
1626892200000|2021-07-21 18:30:00|125080|124960|125075|124965|125085|124980|125070|124960|60
1626892210000|2021-07-21 18:30:10|125070|124960|125085|124980|125095|124980|125065|124960|115
1626892220000|2021-07-21 18:30:20|125080|124975|125095|124990|125095|124990|125080|124970|35
1626892230000|2021-07-21 18:30:30|125100|124985|125100|124995|125100|124995|125090|124980|85
1626892240000|2021-07-21 18:30:40|125095|124990|125090|124985|125100|124995|125090|124985|55
1626892250000|2021-07-21 18:30:50|125085|124980|125105|124995|125105|124995|125085|124980|130
1626892260000|2021-07-21 18:31:00|125100|124990|125095|124985|125100|124995|125090|124975|65
1626892270000|2021-07-21 18:31:10|125090|124980|125100|124990|125105|125000|125090|124980|35
1626892280000|2021-07-21 18:31:20|125095|124995|125100|124990|125100|124995|125095|124990|20
1626892290000|2021-07-21 18:31:30|125105|124995|125095|124990|125105|124995|125095|124990|90
1626892300000|2021-07-21 18:31:40|125090|124980|125095|124985|125105|124995|125090|124975|80
1626892310000|2021-07-21 18:31:50|125090|124990|125080|124970|125095|124990|125075|124970|35
1626892320000|2021-07-21 18:32:00|125090|124980|125090|124985|125105|124995|125085|124980|70
1626892330000|2021-07-21 18:32:10|125095|124990|125110|125000|125110|125000|125095|124990|25
1626892340000|2021-07-21 18:32:20|125115|125005|125115|125000|125135|125025|125110|125000|90
1626892350000|2021-07-21 18:32:30|125110|125005|125110|125005|125125|125020|125110|125000|10
1626892360000|2021-07-21 18:32:40|125105|125000|125100|124990|125115|125010|125100|124990|60
1626892370000|2021-07-21 18:32:50|125095|124985|125085|124975|125105|124995|125085|124975|30
1626892380000|2021-07-21 18:33:00|125075|124965|125030|124920|125075|124965|125030|124920|335
1626892390000|2021-07-21 18:33:10|125040|124930|124980|124870|125045|124935|124980|124870|495
1626892400000|2021-07-21 18:33:20|124975|124865|125000|124885|125010|124900|124965|124855|240
1626892410000|2021-07-21 18:33:30|124995|124895|124990|124880|125000|124895|124980|124875|25
1626892420000|2021-07-21 18:33:40|124985|124875|125000|124890|125000|124890|124980|124875|40
1626892430000|2021-07-21 18:33:50|124995|124895|124990|124885|125000|124895|124985|124875|40
1626892440000|2021-07-21 18:34:00|124995|124875|124970|124860|124995|124875|124965|124855|20
1626892450000|2021-07-21 18:34:10|124975|124865|124985|124880|124995|124880|124970|124860|25
1626892460000|2021-07-21 18:34:20|124980|124875|124970|124860|124990|124880|124965|124855|45
1626892470000|2021-07-21 18:34:30|124965|124865|124970|124860|124980|124870|124960|124845|20
1626892480000|2021-07-21 18:34:40|124965|124855|124970|124865|124970|124865|124950|124845|15
1626892490000|2021-07-21 18:34:50|124975|124860|125010|124905|125020|124910|124970|124860|65
1626892500000|2021-07-21 18:35:00|125015|124900|125010|124905|125025|124915|125010|124900|65
1626892510000|2021-07-21 18:35:10|125015|124910|125015|124905|125025|124915|125000|124885|20
1626892520000|2021-07-21 18:35:20|125020|124910|125035|124925|125035|124925|125015|124905|50
1626892530000|2021-07-21 18:35:30|125030|124920|125020|124910|125030|124925|125015|124905|10
1626892540000|2021-07-21 18:35:40|125015|124905|125020|124915|125025|124915|125010|124900|15
1626892550000|2021-07-21 18:35:50|125030|124920|125030|124915|125035|124925|125030|124915|10
1626892560000|2021-07-21 18:36:00|125020|124910|124980|124870|125020|124910|124980|124870|80
1626892570000|2021-07-21 18:36:10|124985|124875|125000|124890|125000|124890|124980|124870|10
1626892580000|2021-07-21 18:36:20|124995|124885|124990|124875|125015|124905|124990|124875|40
1626892590000|2021-07-21 18:36:30|124985|124880|124980|124870|124990|124880|124980|124870|5
1626892600000|2021-07-21 18:36:40|124975|124875|124980|124865|124985|124875|124970|124865|10
1626892610000|2021-07-21 18:36:50|124975|124870|124980|124870|124990|124880|124975|124860|135
1626892620000|2021-07-21 18:37:00|124985|124865|124990|124875|124990|124880|124975|124865|55
1626892630000|2021-07-21 18:37:10|124985|124880|124980|124870|124990|124880|124980|124865|0
1626892640000|2021-07-21 18:37:20|124985|124875|124970|124860|124985|124880|124965|124860|30
1626892650000|2021-07-21 18:37:30|124965|124865|124955|124850|124970|124865|124945|124835|85
1626892660000|2021-07-21 18:37:40|124960|124845|124955|124845|124965|124855|124950|124840|25
1626892670000|2021-07-21 18:37:50|124960|124850|124955|124845|124965|124855|124955|124845|10
1626892680000|2021-07-21 18:38:00|124960|124850|124985|124875|124985|124875|124960|124845|70
1626892690000|2021-07-21 18:38:10|124975|124880|124970|124860|124980|124880|124970|124855|50
1626892700000|2021-07-21 18:38:20|124965|124850|124950|124840|124970|124860|124950|124835|25
1626892710000|2021-07-21 18:38:30|124945|124835|124950|124840|124950|124840|124940|124835|5
1626892720000|2021-07-21 18:38:40|124945|124835|124915|124805|124945|124835|124915|124805|90
1626892730000|2021-07-21 18:38:50|124910|124800|124930|124820|124930|124825|124910|124800|125
1626892740000|2021-07-21 18:39:00|124925|124825|124945|124835|124955|124840|124905|124800|25
1626892750000|2021-07-21 18:39:10|124940|124830|124970|124860|124975|124865|124940|124830|20
1626892760000|2021-07-21 18:39:20|124975|124850|124970|124860|124975|124860|124960|124850|5
1626892770000|2021-07-21 18:39:30|124965|124865|124975|124865|124985|124870|124965|124860|50
1626892780000|2021-07-21 18:39:40|124970|124860|124970|124860|124980|124870|124955|124845|155
1626892790000|2021-07-21 18:39:50|124965|124865|124980|124870|124990|124880|124965|124865|210
1626892800000|2021-07-21 18:40:00|124985|124860|124925|124815|124985|124860|124925|124815|60
1626892810000|2021-07-21 18:40:10|124920|124810|124940|124830|124940|124830|124915|124805|45
1626892820000|2021-07-21 18:40:20|124945|124835|124950|124840|124950|124840|124920|124810|10
1626892830000|2021-07-21 18:40:30|124955|124845|124945|124835|124960|124845|124945|124835|30
1626892840000|2021-07-21 18:40:40|124940|124830|124940|124830|124950|124840|124935|124825|0
1626892850000|2021-07-21 18:40:50|124935|124825|124925|124815|124935|124830|124925|124810|0
1626892860000|2021-07-21 18:41:00|124930|124810|124920|124810|124930|124810|124900|124790|60
1626892870000|2021-07-21 18:41:10|124925|124815|124915|124805|124930|124815|124915|124805|10
1626892880000|2021-07-21 18:41:20|124925|124810|124915|124805|124925|124815|124905|124800|10
1626892890000|2021-07-21 18:41:30|124925|124810|124945|124835|124955|124845|124925|124810|35
1626892900000|2021-07-21 18:41:40|124950|124840|124940|124830|124950|124840|124935|124825|10
1626892910000|2021-07-21 18:41:50|124945|124825|124925|124815|124950|124840|124925|124815|25
1626892920000|2021-07-21 18:42:00|124920|124810|124940|124825|124940|124830|124920|124810|25
1626892930000|2021-07-21 18:42:10|124935|124830|124950|124835|124950|124835|124930|124825|10
1626892940000|2021-07-21 18:42:20|124945|124840|124950|124835|124950|124840|124940|124825|15
1626892950000|2021-07-21 18:42:30|124945|124840|124940|124825|124950|124840|124925|124820|5
1626892960000|2021-07-21 18:42:40|124935|124830|124930|124815|124940|124830|124920|124810|15
1626892970000|2021-07-21 18:42:50|124925|124820|124910|124800|124930|124820|124905|124795|0
1626892980000|2021-07-21 18:43:00|124905|124795|124885|124775|124910|124800|124880|124765|70
1626892990000|2021-07-21 18:43:10|124890|124770|124905|124790|124905|124790|124870|124760|100
1626893000000|2021-07-21 18:43:20|124900|124785|124900|124790|124905|124795|124895|124785|15
1626893010000|2021-07-21 18:43:30|124895|124785|124895|124785|124895|124790|124890|124785|25
1626893020000|2021-07-21 18:43:40|124900|124790|124905|124790|124905|124795|124890|124785|55
1626893030000|2021-07-21 18:43:50|124900|124795|124900|124790|124905|124795|124895|124790|125
1626893040000|2021-07-21 18:44:00|124905|124795|124895|124790|124910|124800|124895|124785|160
1626893050000|2021-07-21 18:44:10|124890|124785|124880|124770|124895|124790|124880|124770|25
1626893060000|2021-07-21 18:44:20|124875|124775|124895|124780|124900|124790|124875|124770|55
1626893070000|2021-07-21 18:44:30|124890|124785|124915|124800|124915|124800|124890|124785|270
1626893080000|2021-07-21 18:44:40|124910|124805|124935|124825|124935|124830|124910|124795|90
1626893090000|2021-07-21 18:44:50|124930|124820|124940|124830|124945|124840|124930|124820|50
1626893100000|2021-07-21 18:45:00|124930|124825|124960|124850|124960|124850|124930|124820|425
1626893110000|2021-07-21 18:45:10|124965|124855|124980|124870|125000|124890|124955|124855|110
1626893120000|2021-07-21 18:45:20|124985|124875|124970|124860|124985|124875|124970|124860|135
1626893130000|2021-07-21 18:45:30|124975|124850|124950|124840|124975|124850|124950|124835|95
1626893140000|2021-07-21 18:45:40|124945|124835|124945|124830|124950|124845|124940|124825|175
1626893150000|2021-07-21 18:45:50|124940|124835|124950|124840|124955|124845|124940|124825|35
1626893160000|2021-07-21 18:46:00|124945|124845|124950|124840|124950|124845|124935|124830|60
1626893170000|2021-07-21 18:46:10|124960|124845|124960|124850|124960|124850|124945|124840|65
1626893180000|2021-07-21 18:46:20|124955|124845|124980|124875|124980|124875|124955|124845|80
1626893190000|2021-07-21 18:46:30|124985|124870|125020|124910|125020|124910|124980|124870|65
1626893200000|2021-07-21 18:46:40|125025|124915|125015|124905|125025|124915|125015|124905|40
1626893210000|2021-07-21 18:46:50|125020|124910|125030|124925|125040|124930|125010|124900|60
1626893220000|2021-07-21 18:47:00|125035|124920|125030|124920|125040|124930|125025|124915|295
1626893230000|2021-07-21 18:47:10|125035|124915|125025|124920|125035|124920|125015|124905|160
1626893240000|2021-07-21 18:47:20|125030|124915|124990|124880|125030|124915|124990|124880|20
1626893250000|2021-07-21 18:47:30|125000|124885|125020|124910|125025|124915|125000|124885|40
1626893260000|2021-07-21 18:47:40|125025|124915|125020|124910|125030|124920|125015|124905|5
1626893270000|2021-07-21 18:47:50|125015|124905|125025|124920|125025|124920|125005|124900|5
1626893280000|2021-07-21 18:48:00|125030|124910|125025|124920|125035|124925|125015|124905|55
1626893290000|2021-07-21 18:48:10|125030|124915|125030|124920|125035|124925|125020|124910|25
1626893300000|2021-07-21 18:48:20|125035|124925|125040|124935|125050|124945|125035|124925|40
1626893310000|2021-07-21 18:48:30|125045|124930|125025|124920|125045|124935|125025|124915|5
1626893320000|2021-07-21 18:48:40|125030|124925|125015|124905|125030|124925|125015|124905|35
1626893330000|2021-07-21 18:48:50|125020|124910|125025|124915|125025|124920|125020|124905|5
1626893340000|2021-07-21 18:49:00|125035|124920|125025|124915|125035|124925|125010|124900|10
1626893350000|2021-07-21 18:49:10|125030|124920|125040|124930|125045|124935|125025|124915|30
1626893360000|2021-07-21 18:49:20|125045|124935|125035|124925|125045|124935|125030|124925|20
1626893370000|2021-07-21 18:49:30|125030|124930|125025|124920|125035|124930|125025|124915|20
1626893380000|2021-07-21 18:49:40|125030|124910|125025|124910|125030|124915|125015|124905|15
1626893390000|2021-07-21 18:49:50|125030|124915|125055|124945|125055|124950|125030|124915|65
1626893400000|2021-07-21 18:50:00|125060|124950|125075|124960|125075|124965|125055|124945|165
1626893410000|2021-07-21 18:50:10|125080|124965|125090|124980|125095|124980|125065|124960|400
1626893420000|2021-07-21 18:50:20|125095|124985|125065|124960|125095|124985|125065|124950|140
1626893430000|2021-07-21 18:50:30|125070|124965|125050|124945|125075|124965|125045|124935|10
1626893440000|2021-07-21 18:50:40|125055|124950|125060|124950|125065|124955|125055|124945|20
1626893450000|2021-07-21 18:50:50|125055|124945|125055|124945|125060|124945|125045|124935|40
1626893460000|2021-07-21 18:51:00|125050|124950|125060|124945|125060|124950|125050|124945|20
1626893470000|2021-07-21 18:51:10|125055|124950|125070|124960|125080|124970|125055|124945|35
1626893480000|2021-07-21 18:51:20|125065|124965|125085|124980|125090|124980|125065|124965|25
1626893490000|2021-07-21 18:51:30|125090|124985|125115|125005|125115|125005|125085|124980|105
1626893500000|2021-07-21 18:51:40|125125|125010|125110|125000|125125|125015|125110|125000|315
1626893510000|2021-07-21 18:51:50|125115|125005|125110|125000|125120|125010|125105|124995|40
1626893520000|2021-07-21 18:52:00|125115|125005|125120|125015|125120|125015|125110|124995|45
1626893530000|2021-07-21 18:52:10|125125|125020|125145|125040|125165|125055|125120|125020|245
1626893540000|2021-07-21 18:52:20|125140|125035|125135|125025|125155|125045|125130|125020|70
1626893550000|2021-07-21 18:52:30|125140|125030|125150|125040|125160|125045|125140|125030|160
1626893560000|2021-07-21 18:52:40|125155|125045|125175|125065|125175|125065|125155|125040|65
1626893570000|2021-07-21 18:52:50|125185|125080|125185|125080|125185|125080|125180|125075|125
1626893580000|2021-07-21 18:53:00|125190|125085|125195|125085|125210|125100|125190|125085|20
1626893590000|2021-07-21 18:53:10|125190|125080|125190|125080|125190|125085|125180|125075|30
1626893600000|2021-07-21 18:53:20|125185|125075|125165|125055|125185|125080|125165|125055|100
1626893610000|2021-07-21 18:53:30|125170|125060|125250|125140|125250|125140|125160|125050|710
1626893620000|2021-07-21 18:53:40|125255|125135|125265|125155|125285|125175|125255|125135|55
1626893630000|2021-07-21 18:53:50|125270|125160|125285|125170|125285|125175|125265|125145|20
1626893640000|2021-07-21 18:54:00|125280|125165|125280|125170|125290|125180|125275|125160|25
1626893650000|2021-07-21 18:54:10|125275|125165|125280|125170|125285|125170|125265|125160|30
1626893660000|2021-07-21 18:54:20|125285|125175|125275|125165|125285|125175|125275|125160|10
1626893670000|2021-07-21 18:54:30|125270|125160|125275|125165|125275|125165|125270|125160|15
1626893680000|2021-07-21 18:54:40|125270|125160|125275|125160|125275|125170|125270|125160|0
1626893690000|2021-07-21 18:54:50|125285|125165|125275|125165|125285|125175|125275|125160|30
1626893700000|2021-07-21 18:55:00|125280|125170|125290|125180|125300|125190|125280|125170|85
1626893710000|2021-07-21 18:55:10|125285|125170|125250|125140|125285|125175|125245|125135|195
1626893720000|2021-07-21 18:55:20|125245|125135|125295|125185|125295|125185|125245|125135|110
1626893730000|2021-07-21 18:55:30|125300|125190|125300|125185|125305|125195|125285|125175|100
1626893740000|2021-07-21 18:55:40|125295|125190|125300|125190|125305|125200|125295|125185|45
1626893750000|2021-07-21 18:55:50|125305|125195|125325|125215|125325|125215|125305|125190|150
1626893760000|2021-07-21 18:56:00|125320|125210|125325|125215|125330|125220|125320|125210|95
1626893770000|2021-07-21 18:56:10|125320|125210|125310|125200|125325|125210|125305|125200|90
1626893780000|2021-07-21 18:56:20|125300|125195|125315|125205|125315|125205|125300|125185|135
1626893790000|2021-07-21 18:56:30|125320|125210|125315|125200|125320|125210|125315|125200|5
1626893800000|2021-07-21 18:56:40|125310|125195|125245|125140|125310|125195|125245|125140|105
1626893810000|2021-07-21 18:56:50|125240|125135|125245|125135|125255|125145|125230|125115|190
1626893820000|2021-07-21 18:57:00|125240|125120|125255|125140|125255|125145|125230|125120|30
1626893830000|2021-07-21 18:57:10|125260|125145|125235|125120|125260|125150|125235|125120|40
1626893840000|2021-07-21 18:57:20|125230|125110|125245|125135|125245|125135|125220|125110|75
1626893850000|2021-07-21 18:57:30|125250|125140|125255|125145|125255|125145|125235|125125|5
1626893860000|2021-07-21 18:57:40|125265|125150|125265|125160|125275|125165|125255|125145|60
1626893870000|2021-07-21 18:57:50|125270|125165|125270|125160|125275|125165|125255|125150|30
1626893880000|2021-07-21 18:58:00|125275|125165|125260|125150|125275|125165|125250|125140|35
1626893890000|2021-07-21 18:58:10|125265|125160|125290|125180|125290|125180|125255|125160|30
1626893900000|2021-07-21 18:58:20|125300|125190|125290|125180|125310|125200|125290|125180|50
1626893910000|2021-07-21 18:58:30|125295|125190|125300|125195|125310|125205|125295|125190|15
1626893920000|2021-07-21 18:58:40|125305|125190|125335|125225|125345|125235|125305|125190|145
1626893930000|2021-07-21 18:58:50|125330|125220|125315|125210|125340|125230|125315|125210|20
1626893940000|2021-07-21 18:59:00|125320|125215|125335|125225|125340|125230|125320|125205|85
1626893950000|2021-07-21 18:59:10|125340|125220|125330|125220|125340|125235|125320|125215|25
1626893960000|2021-07-21 18:59:20|125325|125215|125315|125205|125335|125225|125295|125185|365
1626893970000|2021-07-21 18:59:30|125320|125210|125315|125200|125325|125215|125300|125190|25
1626893980000|2021-07-21 18:59:40|125310|125205|125310|125200|125315|125205|125290|125180|5
1626893990000|2021-07-21 18:59:50|125315|125205|125340|125225|125340|125225|125305|125200|30
1626894000000|2021-07-21 19:00:00|125335|125230|125330|125215|125345|125230|125320|125210|0
1626894010000|2021-07-21 19:00:10|125325|125220|125310|125195|125330|125220|125300|125185|10
1626894020000|2021-07-21 19:00:20|125305|125200|125300|125190|125305|125200|125290|125180|30
1626894030000|2021-07-21 19:00:30|125295|125180|125290|125180|125300|125190|125290|125180|25
1626894040000|2021-07-21 19:00:40|125285|125175|125285|125175|125295|125190|125270|125160|35
1626894050000|2021-07-21 19:00:50|125280|125170|125285|125180|125290|125185|125280|125170|5
1626894060000|2021-07-21 19:01:00|125280|125175|125290|125180|125290|125180|125265|125160|40
1626894070000|2021-07-21 19:01:10||125185||125180||125185||125180|0
1626894080000|2021-07-21 19:01:20|125295|125185|125285|125175|125295|125185|125275|125165|20
1626894090000|2021-07-21 19:01:30|125280|125170|125280|125170|125280|125170|125265|125160|55
1626894100000|2021-07-21 19:01:40|125285|125175|125295|125180|125295|125185|125280|125170|60
1626894110000|2021-07-21 19:01:50|125290|125190|125290|125180|125300|125190|125285|125175|20
1626894120000|2021-07-21 19:02:00|125285|125185|125280|125175|125285|125185|125280|125165|20
1626894130000|2021-07-21 19:02:10|125285|125170|125295|125180|125295|125185|125270|125160|25
1626894140000|2021-07-21 19:02:20|125290|125185|125300|125190|125310|125200|125285|125180|50
1626894150000|2021-07-21 19:02:30|125305|125195|125325|125220|125325|125220|125300|125190|20
1626894160000|2021-07-21 19:02:40|125330|125225|125360|125250|125360|125250|125330|125220|65
1626894170000|2021-07-21 19:02:50|125355|125245|125375|125265|125375|125265|125355|125245|65
1626894180000|2021-07-21 19:03:00|125370|125260|125345|125230|125375|125265|125345|125230|50
1626894190000|2021-07-21 19:03:10|125350|125235|125345|125230|125350|125245|125340|125230|10
1626894200000|2021-07-21 19:03:20|125340|125235|125360|125250|125360|125250|125335|125235|10
1626894210000|2021-07-21 19:03:30|125355|125245|125365|125255|125365|125255|125355|125245|15
1626894220000|2021-07-21 19:03:40|125360|125250|125350|125240|125360|125250|125345|125235|50
1626894230000|2021-07-21 19:03:50|125340|125235|125350|125240|125350|125240|125335|125225|65
1626894240000|2021-07-21 19:04:00|125360|125250|125355|125245|125370|125255|125350|125240|50
1626894250000|2021-07-21 19:04:10|125360|125255|125375|125270|125375|125270|125360|125245|145
1626894260000|2021-07-21 19:04:20|125380|125265|125390|125275|125390|125280|125380|125265|65
1626894270000|2021-07-21 19:04:30|125385|125280|125370|125260|125390|125280|125370|125260|5
1626894280000|2021-07-21 19:04:40|125380|125265|125370|125260|125380|125270|125365|125255|20
1626894290000|2021-07-21 19:04:50|125375|125265|125370|125260|125375|125270|125370|125260|15
1626894300000|2021-07-21 19:05:00|125375|125265|125375|125265|125375|125270|125365|125255|40
1626894310000|2021-07-21 19:05:10|125370|125260|125350|125240|125375|125265|125350|125240|95
1626894320000|2021-07-21 19:05:20|125345|125235|125360|125245|125360|125245|125330|125225|180
1626894330000|2021-07-21 19:05:30|125355|125250|125360|125245|125365|125255|125355|125245|5
1626894340000|2021-07-21 19:05:40|125355|125250|125415|125305|125415|125305|125340|125230|285
1626894350000|2021-07-21 19:05:50|125420|125310|125420|125310|125430|125320|125415|125305|60
1626894360000|2021-07-21 19:06:00|125425|125315|125425|125315|125425|125320|125415|125310|20
1626894370000|2021-07-21 19:06:10|125420|125310|125410|125300|125425|125315|125400|125290|30
1626894380000|2021-07-21 19:06:20|125405|125295|125420|125310|125420|125310|125405|125295|35
1626894390000|2021-07-21 19:06:30|125425|125315|125435|125325|125435|125330|125420|125310|75
1626894400000|2021-07-21 19:06:40|125440|125330|125445|125335|125455|125345|125435|125325|60
1626894410000|2021-07-21 19:06:50|125450|125330|125450|125335|125450|125340|125435|125325|10
1626894420000|2021-07-21 19:07:00|125455|125340|125450|125340|125460|125355|125440|125330|280
1626894430000|2021-07-21 19:07:10|125455|125335|125440|125330|125455|125345|125420|125315|60
1626894440000|2021-07-21 19:07:20|125435|125325|125430|125320|125440|125330|125425|125320|0
1626894450000|2021-07-21 19:07:30|125435|125325|125450|125340|125455|125345|125430|125320|5
1626894460000|2021-07-21 19:07:40|125455|125345|125460|125350|125460|125350|125450|125340|30
1626894470000|2021-07-21 19:07:50|125455|125345|125460|125355|125465|125360|125455|125345|25
1626894480000|2021-07-21 19:08:00|125455|125350|125480|125370|125480|125370|125445|125340|50
1626894490000|2021-07-21 19:08:10|125475|125365|125480|125370|125480|125375|125465|125360|150
1626894500000|2021-07-21 19:08:20|125475|125375|125490|125385|125500|125390|125475|125365|130
1626894510000|2021-07-21 19:08:30|125495|125380|125490|125385|125495|125385|125475|125370|120
1626894520000|2021-07-21 19:08:40|125495|125375|125480|125375|125495|125380|125475|125370|20
1626894530000|2021-07-21 19:08:50|125485|125380|125485|125375|125490|125380|125475|125370|70
1626894540000|2021-07-21 19:09:00|125480|125365|125480|125370|125485|125375|125475|125365|110
1626894550000|2021-07-21 19:09:10|125485|125375|125485|125380|125495|125385|125480|125375|60
1626894560000|2021-07-21 19:09:20|125490|125375|125495|125385|125495|125390|125480|125365|15
1626894570000|2021-07-21 19:09:30|125500|125390|125495|125385|125500|125395|125495|125385|55
1626894580000|2021-07-21 19:09:40|125490|125380|125490|125385|125495|125390|125490|125380|35
1626894590000|2021-07-21 19:09:50|125495|125380|125495|125385|125495|125385|125495|125380|0
1626894600000|2021-07-21 19:10:00|125500|125390|125485|125380|125505|125395|125480|125375|130
1626894610000|2021-07-21 19:10:10|125490|125375|125505|125395|125510|125405|125485|125375|30
1626894620000|2021-07-21 19:10:20|125510|125400|125520|125410|125520|125410|125500|125395|50
1626894630000|2021-07-21 19:10:30|125525|125415|125530|125425|125530|125425|125520|125410|130
1626894640000|2021-07-21 19:10:40|125550|125440|125570|125465|125575|125465|125540|125430|315
1626894650000|2021-07-21 19:10:50|125575|125460|125575|125465|125630|125520|125575|125460|980
1626894660000|2021-07-21 19:11:00|125580|125470|125600|125490|125610|125500|125580|125465|100
1626894670000|2021-07-21 19:11:10|125595|125480|125580|125470|125600|125490|125580|125470|110
1626894680000|2021-07-21 19:11:20|125585|125475|125565|125455|125585|125475|125560|125450|10
1626894690000|2021-07-21 19:11:30|125560|125450|125535|125425|125565|125460|125530|125420|165
1626894700000|2021-07-21 19:11:40|125545|125430|125540|125425|125545|125435|125530|125415|20
1626894710000|2021-07-21 19:11:50|125530|125420|125535|125430|125540|125430|125530|125420|20
1626894720000|2021-07-21 19:12:00|125540|125435|125525|125415|125545|125435|125525|125410|10
1626894730000|2021-07-21 19:12:10|125530|125420|125510|125400|125535|125425|125510|125400|20
1626894740000|2021-07-21 19:12:20|125500|125390|125500|125390|125500|125395|125495|125385|75
1626894750000|2021-07-21 19:12:30|125505|125395|125510|125400|125510|125405|125500|125390|60
1626894760000|2021-07-21 19:12:40|125505|125390|125490|125380|125510|125400|125490|125380|100
1626894770000|2021-07-21 19:12:50|125495|125385|125500|125390|125500|125390|125490|125380|20
1626894780000|2021-07-21 19:13:00|125505|125395|125500|125390|125505|125395|125495|125385|50
1626894790000|2021-07-21 19:13:10|125495|125395|125480|125370|125495|125395|125475|125370|80
1626894800000|2021-07-21 19:13:20|125485|125375|125480|125375|125490|125380|125480|125370|25
1626894810000|2021-07-21 19:13:30|125485|125370|125495|125380|125495|125380|125480|125370|55
1626894820000|2021-07-21 19:13:40|125510|125405|125505|125395|125520|125410|125505|125395|115
1626894830000|2021-07-21 19:13:50|125510|125400|125525|125415|125530|125420|125505|125395|20
1626894840000|2021-07-21 19:14:00|125520|125410|125540|125430|125550|125440|125520|125410|60
1626894850000|2021-07-21 19:14:10|125535|125435|125500|125390|125545|125435|125500|125390|20
1626894860000|2021-07-21 19:14:20|125505|125395|125515|125405|125520|125405|125505|125390|15
1626894870000|2021-07-21 19:14:30|125520|125400|125520|125415|125525|125415|125505|125400|15
1626894880000|2021-07-21 19:14:40|125515|125410|125480|125370|125515|125410|125480|125370|75
1626894890000|2021-07-21 19:14:50|125475|125360|125480|125370|125485|125375|125465|125355|145
1626894900000|2021-07-21 19:15:00|125470|125365|125475|125370|125475|125370|125460|125355|115
1626894910000|2021-07-21 19:15:10|125490|125365|125520|125410|125520|125415|125480|125365|100
1626894920000|2021-07-21 19:15:20|125515|125405|125520|125415|125525|125415|125510|125400|95
1626894930000|2021-07-21 19:15:30|125530|125410|125530|125420|125545|125435|125530|125410|65
1626894940000|2021-07-21 19:15:40|125535|125425|125535|125425|125535|125425|125520|125410|10
1626894950000|2021-07-21 19:15:50|125540|125430|125525|125415|125540|125430|125525|125415|30
1626894960000|2021-07-21 19:16:00|125530|125410|125525|125420|125530|125420|125515|125405|30
1626894970000|2021-07-21 19:16:10|125520|125415|125515|125410|125525|125420|125510|125400|195
1626894980000|2021-07-21 19:16:20|125520|125405|125520|125410|125525|125415|125505|125395|60
1626894990000|2021-07-21 19:16:30|125515|125415|125525|125420|125525|125420|125515|125410|15
1626895000000|2021-07-21 19:16:40|125530|125415|125535|125430|125535|125430|125530|125415|45
1626895010000|2021-07-21 19:16:50|125530|125425|125515|125405|125530|125425|125510|125400|15
1626895020000|2021-07-21 19:17:00|125520|125400|125495|125390|125525|125415|125495|125390|65
1626895030000|2021-07-21 19:17:10|125490|125385|125480|125375|125495|125390|125480|125370|25
1626895040000|2021-07-21 19:17:20|125485|125370|125495|125390|125500|125390|125480|125370|25
1626895050000|2021-07-21 19:17:30|125500|125385|125500|125390|125505|125390|125490|125380|30
1626895060000|2021-07-21 19:17:40|125505|125395|125510|125400|125515|125410|125495|125395|10
1626895070000|2021-07-21 19:17:50|125505|125395|125505|125395|125510|125400|125500|125395|0
1626895080000|2021-07-21 19:18:00|125500|125400|125505|125395|125515|125410|125495|125390|30
1626895090000|2021-07-21 19:18:10|125500|125390|125510|125400|125510|125400|125495|125390|5
1626895100000|2021-07-21 19:18:20|125505|125405|125510|125405|125515|125410|125505|125400|25
1626895110000|2021-07-21 19:18:30|125505|125400|125515|125405|125520|125415|125505|125395|80
1626895120000|2021-07-21 19:18:40|125520|125410|125505|125395|125520|125410|125500|125390|40
1626895130000|2021-07-21 19:18:50|125500|125390|125500|125390|125500|125390|125490|125380|50
1626895140000|2021-07-21 19:19:00|125495|125385|125505|125395|125515|125405|125495|125385|65
1626895150000|2021-07-21 19:19:10|125485|125400|125480|125375|125485|125400|125475|125365|285
1626895160000|2021-07-21 19:19:20|125485|125380|125425|125310|125485|125380|125420|125310|250
1626895170000|2021-07-21 19:19:30|125420|125305|125420|125315|125440|125325|125410|125305|120
1626895180000|2021-07-21 19:19:40|125425|125310|125435|125330|125440|125330|125420|125310|15
1626895190000|2021-07-21 19:19:50|125440|125325|125430|125320|125440|125335|125430|125320|10
1626895200000|2021-07-21 19:20:00|125425|125325|125435|125320|125440|125325|125425|125320|15
1626895210000|2021-07-21 19:20:10|125430|125325|125455|125345|125455|125345|125425|125320|30
1626895220000|2021-07-21 19:20:20|125450|125350|125455|125340|125460|125350|125445|125335|5
1626895230000|2021-07-21 19:20:30|125450|125345|125475|125365|125480|125370|125450|125345|115
1626895240000|2021-07-21 19:20:40|125465|125355|125465|125355|125475|125360|125460|125355|30
1626895250000|2021-07-21 19:20:50|125470|125360|125495|125385|125495|125385|125465|125355|90
1626895260000|2021-07-21 19:21:00|125490|125375|125480|125370|125490|125375|125470|125360|25
1626895270000|2021-07-21 19:21:10|125475|125375|125475|125370|125485|125375|125465|125355|15
1626895280000|2021-07-21 19:21:20|125480|125375|125490|125380|125495|125390|125480|125370|5
1626895290000|2021-07-21 19:21:30|125495|125385|125490|125380|125500|125390|125485|125380|20
1626895300000|2021-07-21 19:21:40|125485|125370|125475|125370|125490|125375|125475|125370|40
1626895310000|2021-07-21 19:21:50|125495|125385|125480|125370|125495|125385|125475|125370|110
1626895320000|2021-07-21 19:22:00|125475|125365|125460|125355|125480|125365|125440|125330|45
1626895330000|2021-07-21 19:22:10|125470|125360|125465|125360|125475|125360|125465|125355|10
1626895340000|2021-07-21 19:22:20|125460|125355|125450|125345|125465|125355|125450|125345|40
1626895350000|2021-07-21 19:22:30|125455|125340|125445|125335|125455|125345|125445|125335|20
1626895360000|2021-07-21 19:22:40|125440|125330|125435|125330|125445|125335|125435|125330|20
1626895370000|2021-07-21 19:22:50|125430|125325|125440|125330|125445|125335|125430|125320|60
1626895380000|2021-07-21 19:23:00|125435|125325|125430|125320|125435|125325|125430|125320|60
1626895390000|2021-07-21 19:23:10|125435|125325|125450|125345|125455|125345|125430|125325|40
1626895400000|2021-07-21 19:23:20|125455|125340|125440|125330|125455|125345|125440|125330|20
1626895410000|2021-07-21 19:23:30|125435|125335|125435|125325|125445|125335|125435|125325|10
1626895420000|2021-07-21 19:23:40|125440|125330|125460|125350|125465|125355|125435|125330|100
1626895430000|2021-07-21 19:23:50|125465|125355|125455|125350|125465|125355|125450|125340|50
1626895440000|2021-07-21 19:24:00|125460|125345|125450|125345|125460|125350|125445|125330|10
1626895450000|2021-07-21 19:24:10|125445|125340|125440|125330|125445|125340|125430|125325|20
1626895460000|2021-07-21 19:24:20|125445|125325|125440|125325|125445|125330|125435|125325|20
1626895470000|2021-07-21 19:24:30|125435|125330|125440|125330|125440|125330|125430|125325|10
1626895480000|2021-07-21 19:24:40|125435|125335|125445|125335|125450|125335|125435|125335|5
1626895490000|2021-07-21 19:24:50|125455|125340|125505|125395|125515|125405|125455|125335|205
1626895500000|2021-07-21 19:25:00|125500|125390|125485|125370|125505|125395|125475|125365|45
1626895510000|2021-07-21 19:25:10|125480|125375|125480|125370|125490|125380|125470|125355|20
1626895520000|2021-07-21 19:25:20|125485|125375|125485|125375|125490|125380|125485|125370|20
1626895530000|2021-07-21 19:25:30|125480|125370|125485|125375|125500|125390|125480|125370|35
1626895540000|2021-07-21 19:25:40|125480|125370|125465|125360|125480|125370|125460|125350|15
1626895550000|2021-07-21 19:25:50|125460|125355|125440|125330|125465|125355|125435|125330|85
1626895560000|2021-07-21 19:26:00|125435|125325|125430|125320|125435|125325|125420|125315|110
1626895570000|2021-07-21 19:26:10|125420|125315|125415|125300|125420|125320|125405|125295|80
1626895580000|2021-07-21 19:26:20|125410|125295|125425|125320|125440|125330|125405|125295|30
1626895590000|2021-07-21 19:26:30|125420|125310|125420|125315|125420|125315|125410|125295|100
1626895600000|2021-07-21 19:26:40|125430|125310|125430|125320|125430|125325|125415|125305|55
1626895610000|2021-07-21 19:26:50|125425|125325|125435|125325|125455|125340|125425|125315|65
1626895620000|2021-07-21 19:27:00|125430|125330|125435|125325|125445|125340|125430|125320|55
1626895630000|2021-07-21 19:27:10|125430|125330|125440|125330|125440|125330|125430|125325|15
1626895640000|2021-07-21 19:27:20|125455|125335|125440|125330|125455|125345|125435|125325|20
1626895650000|2021-07-21 19:27:30|125435|125335|125435|125325|125440|125335|125425|125315|75
1626895660000|2021-07-21 19:27:40|125430|125320|125435|125325|125435|125325|125425|125315|15
1626895670000|2021-07-21 19:27:50|125430|125320|125435|125325|125435|125330|125430|125320|10
1626895680000|2021-07-21 19:28:00|125430|125320|125430|125320|125435|125320|125425|125315|45
1626895690000|2021-07-21 19:28:10|125435|125325|125435|125325|125440|125330|125430|125325|20
1626895700000|2021-07-21 19:28:20|125430|125320|125420|125310|125440|125330|125415|125300|45
1626895710000|2021-07-21 19:28:30|125415|125305|125425|125315|125425|125315|125410|125305|20
1626895720000|2021-07-21 19:28:40|125420|125310|125435|125330|125440|125330|125420|125310|25
1626895730000|2021-07-21 19:28:50|125440|125335|125455|125345|125465|125355|125440|125335|40
1626895740000|2021-07-21 19:29:00|125450|125340|125425|125320|125455|125345|125425|125315|35
1626895750000|2021-07-21 19:29:10|125430|125325|125440|125330|125440|125330|125425|125320|385
1626895760000|2021-07-21 19:29:20|125435|125315|125435|125320|125435|125325|125425|125315|65
1626895770000|2021-07-21 19:29:30|125430|125315|125425|125315|125430|125320|125415|125310|25
1626895780000|2021-07-21 19:29:40|125435|125320|125430|125320|125435|125330|125425|125315|30
1626895790000|2021-07-21 19:29:50|125435|125330|125445|125335|125445|125335|125430|125325|15
1626895800000|2021-07-21 19:30:00|125450|125345|125465|125355|125470|125360|125450|125345|75
1626895810000|2021-07-21 19:30:10|125460|125360|125465|125355|125470|125365|125460|125355|40
1626895820000|2021-07-21 19:30:20|125460|125350|125470|125360|125470|125360|125450|125345|30
1626895830000|2021-07-21 19:30:30|125465|125355|125495|125385|125495|125390|125465|125355|40
1626895840000|2021-07-21 19:30:40|125490|125380|125475|125365|125495|125385|125475|125365|15
1626895850000|2021-07-21 19:30:50|125470|125360|125445|125330|125470|125360|125435|125330|90
1626895860000|2021-07-21 19:31:00|125440|125325|125420|125315|125440|125330|125420|125315|70
1626895870000|2021-07-21 19:31:10|125425|125320|125415|125310|125430|125325|125410|125305|55
1626895880000|2021-07-21 19:31:20|125425|125315|125430|125320|125430|125320|125415|125305|20
1626895890000|2021-07-21 19:31:30|125425|125315|125425|125315|125425|125320|125420|125310|65
1626895900000|2021-07-21 19:31:40|125445|125335|125450|125340|125455|125345|125435|125330|180
1626895910000|2021-07-21 19:31:50|125435|125330|125430|125320|125435|125330|125425|125315|30
1626895920000|2021-07-21 19:32:00|125435|125325|125440|125330|125445|125335|125430|125325|15
1626895930000|2021-07-21 19:32:10|125435|125325|125465|125355|125465|125355|125435|125325|35
1626895940000|2021-07-21 19:32:20|125460|125350|125485|125375|125485|125375|125460|125350|25
1626895950000|2021-07-21 19:32:30|125480|125370|125475|125365|125485|125375|125460|125355|60
1626895960000|2021-07-21 19:32:40|125470|125360|125465|125360|125475|125365|125465|125360|0
1626895970000|2021-07-21 19:32:50|125470|125365|125470|125365|125480|125375|125470|125365|15
1626895980000|2021-07-21 19:33:00|125475|125370|125495|125390|125495|125390|125470|125370|70
1626895990000|2021-07-21 19:33:10|125490|125385|125480|125375|125490|125390|125480|125370|0
1626896000000|2021-07-21 19:33:20|125490|125380|125480|125375|125490|125385|125480|125375|15
1626896010000|2021-07-21 19:33:30|125485|125380|125480|125375|125485|125380|125475|125370|30
1626896020000|2021-07-21 19:33:40|125485|125370|125460|125355|125485|125370|125460|125355|65
1626896030000|2021-07-21 19:33:50|125470|125350|125460|125355|125470|125360|125460|125350|55
1626896040000|2021-07-21 19:34:00|125465|125360|125475|125370|125480|125375|125465|125360|25
1626896050000|2021-07-21 19:34:10|125470|125365|125470|125360|125475|125365|125470|125360|25
1626896060000|2021-07-21 19:34:20|125475|125365|125465|125360|125475|125370|125465|125360|5
1626896070000|2021-07-21 19:34:30|125470||125470||125470||125465||25
1626896080000|2021-07-21 19:34:40|125465|125365|125475|125365|125475|125370|125465|125360|35
1626896090000|2021-07-21 19:34:50|125470|125360|125470|125360|125475|125365|125460|125355|0
1626896100000|2021-07-21 19:35:00|125465|125355|125470|125365|125475|125370|125460|125355|45
1626896110000|2021-07-21 19:35:10|125465|125360|125450|125345|125470|125360|125450|125345|50
1626896120000|2021-07-21 19:35:20|125460|125350|125470|125360|125475|125365|125460|125350|35
1626896130000|2021-07-21 19:35:30|125465|125365|125475|125370|125475|125370|125465|125360|0
1626896140000|2021-07-21 19:35:40|125480|125365|125490|125380|125490|125380|125480|125365|65
1626896150000|2021-07-21 19:35:50|125485|125385|125505|125395|125510|125405|125485|125380|115
1626896160000|2021-07-21 19:36:00|125510|125400|125530|125420|125530|125420|125505|125395|150
1626896170000|2021-07-21 19:36:10|125525|125415|125515|125400|125525|125415|125510|125400|55
1626896180000|2021-07-21 19:36:20|125520|125405|125520|125410|125525|125420|125515|125405|35
1626896190000|2021-07-21 19:36:30|125525|125415|125530|125420|125540|125430|125520|125410|55
1626896200000|2021-07-21 19:36:40|125525|125415|125520|125410|125530|125420|125520|125410|25
1626896210000|2021-07-21 19:36:50|125515|125405|125520|125410|125530|125420|125510|125400|65
1626896220000|2021-07-21 19:37:00|125525|125415|125490|125385|125525|125415|125490|125385|80
1626896230000|2021-07-21 19:37:10|125495|125390|125495|125390|125500|125390|125490|125385|5
1626896240000|2021-07-21 19:37:20|125490|125385|125470|125365|125490|125385|125470|125360|125
1626896250000|2021-07-21 19:37:30|125450|125360|125435|125325|125455|125365|125435|125325|180
1626896260000|2021-07-21 19:37:40|125440|125330|125445|125340|125450|125340|125440|125330|15
1626896270000|2021-07-21 19:37:50|125450|125335|125450|125345|125455|125350|125445|125335|15
1626896280000|2021-07-21 19:38:00|125445|125340|125440|125335|125450|125340|125440|125330|15
1626896290000|2021-07-21 19:38:10|125435|125330|125435|125325|125435|125330|125430|125320|15
1626896300000|2021-07-21 19:38:20|125440|125330|125425|125315|125440|125330|125415|125310|55
1626896310000|2021-07-21 19:38:30|125420|125310|125420|125310|125425|125315|125415|125305|30
1626896320000|2021-07-21 19:38:40|125415|125305|125425|125315|125425|125315|125415|125305|5
1626896330000|2021-07-21 19:38:50|125420|125310|125430|125325|125435|125325|125415|125305|40
1626896340000|2021-07-21 19:39:00|125425|125320|125445|125340|125460|125350|125425|125320|75
1626896350000|2021-07-21 19:39:10|125440|125335|125455|125340|125485|125375|125440|125335|65
1626896360000|2021-07-21 19:39:20|125450|125345|125475|125370|125475|125370|125450|125340|25
1626896370000|2021-07-21 19:39:30|125480|125375|125475|125360|125480|125375|125475|125360|35
1626896380000|2021-07-21 19:39:40|125470|125365|125460|125350|125470|125365|125455|125345|5
1626896390000|2021-07-21 19:39:50|125455|125345|125455|125340|125460|125355|125445|125340|35
1626896400000|2021-07-21 19:40:00|125460|125345|125470|125360|125470|125360|125450|125340|35
1626896410000|2021-07-21 19:40:10|125475|125365|125470|125360|125475|125365|125465|125360|5
1626896420000|2021-07-21 19:40:20|125475|125365|125490|125380|125500|125385|125475|125360|25
1626896430000|2021-07-21 19:40:30|125485|125385|125480|125375|125490|125385|125480|125370|10
1626896440000|2021-07-21 19:40:40|125485|125370|125480|125370|125485|125380|125480|125370|10
1626896450000|2021-07-21 19:40:50|125475|125365|125490|125385|125490|125385|125475|125365|15
1626896460000|2021-07-21 19:41:00|125500|125380|125490|125380|125500|125395|125490|125380|35
1626896470000|2021-07-21 19:41:10|125495|125385|125490|125385|125505|125395|125490|125380|15
1626896480000|2021-07-21 19:41:20|125495|125380|125490|125385|125495|125385|125475|125370|140
1626896490000|2021-07-21 19:41:30|125485|125380|125490|125380|125495|125385|125485|125380|30
1626896500000|2021-07-21 19:41:40|125495|125385|125505|125400|125505|125400|125495|125375|10
1626896510000|2021-07-21 19:41:50|125510|125385|125505|125400|125510|125400|125490|125380|0
1626896520000|2021-07-21 19:42:00|125500|125395|125510|125400|125515|125400|125495|125385|80
1626896530000|2021-07-21 19:42:10|125505|125395|125500|125390|125505|125400|125490|125380|65
1626896540000|2021-07-21 19:42:20|125495|125400|125510|125400|125510|125400|125495|125400|30
1626896550000|2021-07-21 19:42:30|125505|125395|125515|125405|125515|125405|125495|125390|55
1626896560000|2021-07-21 19:42:40|125510|125410|125545|125430|125545|125430|125510|125405|120
1626896570000|2021-07-21 19:42:50|125555|125450|125540|125425|125570|125460|125535|125425|110
1626896580000|2021-07-21 19:43:00|125535|125420|125530|125420|125540|125430|125520|125410|55
1626896590000|2021-07-21 19:43:10|125525|125425|125520|125410|125530|125425|125520|125405|15
1626896600000|2021-07-21 19:43:20|125510|125405|125525|125415|125525|125415|125505|125400|25
1626896610000|2021-07-21 19:43:30|125530|125420|125550|125440|125550|125440|125530|125420|40
1626896620000|2021-07-21 19:43:40|125535|125430|125525|125415|125535|125430|125520|125410|20
1626896630000|2021-07-21 19:43:50|125520|125410|125525|125410|125525|125415|125520|125410|0
1626896640000|2021-07-21 19:44:00|125520|125415|125530|125420|125540|125430|125520|125410|15
1626896650000|2021-07-21 19:44:10|125525|125425|125520|125410|125530|125425|125520|125410|30
1626896660000|2021-07-21 19:44:20|125515|125405|125525|125415|125525|125415|125510|125400|35
1626896670000|2021-07-21 19:44:30|125530|125420|125525|125410|125530|125420|125515|125405|15
1626896680000|2021-07-21 19:44:40|125520|125415|125515|125405|125530|125425|125515|125405|25
1626896690000|2021-07-21 19:44:50|125520|125410|125520|125410|125520|125415|125510|125405|30
1626896700000|2021-07-21 19:45:00|125525|125405|125495|125390|125525|125405|125495|125390|85
1626896710000|2021-07-21 19:45:10|125505|125395|125535|125425|125540|125430|125495|125390|125
1626896720000|2021-07-21 19:45:20|125530|125420|125535|125425|125535|125430|125525|125415|5
1626896730000|2021-07-21 19:45:30|125530|125420|125530|125420|125530|125425|125525|125410|10
1626896740000|2021-07-21 19:45:40|125535|125425|125540|125430|125540|125430|125535|125420|5
1626896750000|2021-07-21 19:45:50|125535|125435|125535|125430|125545|125440|125535|125430|10
1626896760000|2021-07-21 19:46:00|125540|125420|125525|125415|125540|125425|125520|125410|10
1626896770000|2021-07-21 19:46:10|125530|125420|125525|125420|125535|125425|125525|125415|5
1626896780000|2021-07-21 19:46:20|125530|125425|125515|125405|125535|125430|125510|125405|100
1626896790000|2021-07-21 19:46:30|125510|125400|125470|125365|125515|125400|125470|125365|145
1626896800000|2021-07-21 19:46:40|125475|125370|125475|125365|125490|125380|125465|125355|40
1626896810000|2021-07-21 19:46:50|125480|125370|125485|125375|125490|125385|125475|125365|0
1626896820000|2021-07-21 19:47:00|125480|125370|125470|125360|125485|125375|125470|125355|0
1626896830000|2021-07-21 19:47:10|125475|125370|125465|125355|125480|125375|125465|125355|25
1626896840000|2021-07-21 19:47:20|125470|125360|125460|125350|125470|125360|125460|125350|35
1626896850000|2021-07-21 19:47:30|125465|125345|125460|125350|125470|125360|125460|125345|25
1626896860000|2021-07-21 19:47:40|125455|125355|125460|125350|125465|125355|125455|125345|405
1626896870000|2021-07-21 19:47:50|125465|125355|125460|125350|125470|125360|125460|125350|25
1626896880000|2021-07-21 19:48:00|125465|125355|125450|125340|125465|125360|125440|125330|40
1626896890000|2021-07-21 19:48:10|125445|125335|125435|125325|125445|125340|125430|125325|30
1626896900000|2021-07-21 19:48:20|125430|125330|125435|125325|125435|125330|125430|125320|10
1626896910000|2021-07-21 19:48:30|125430|125320|125435|125325|125435|125330|125425|125320|90
1626896920000|2021-07-21 19:48:40|125430|125320|125435|125330|125440|125330|125425|125315|15
1626896930000|2021-07-21 19:48:50|125440|125325|125435|125330|125440|125330|125430|125325|0
1626896940000|2021-07-21 19:49:00|125430|125325|125395|125285|125430|125325|125395|125285|105
1626896950000|2021-07-21 19:49:10|125390|125280|125385|125275|125395|125285|125380|125275|105
1626896960000|2021-07-21 19:49:20|125380|125270|125360|125255|125385|125270|125360|125250|95
1626896970000|2021-07-21 19:49:30|125370|125260|125370|125265|125385|125275|125365|125250|100
1626896980000|2021-07-21 19:49:40|125375|125260|125355|125245|125375|125260|125345|125235|155
1626896990000|2021-07-21 19:49:50|125360|125250|125340|125235|125375|125260|125335|125225|405
1626897000000|2021-07-21 19:50:00|125345|125225|125335|125225|125345|125230|125305|125195|290
1626897010000|2021-07-21 19:50:10|125330|125215|125320|125210|125330|125220|125310|125205|25
1626897020000|2021-07-21 19:50:20|125325|125215|125350|125235|125355|125245|125320|125210|55
1626897030000|2021-07-21 19:50:30|125345|125230|125360|125250|125360|125250|125330|125220|30
1626897040000|2021-07-21 19:50:40|125365|125255|125360|125255|125380|125270|125360|125250|25
1626897050000|2021-07-21 19:50:50|125355|125250|125335|125230|125360|125255|125335|125230|20
1626897060000|2021-07-21 19:51:00|125345|125225|125330|125220|125345|125235|125325|125210|15
1626897070000|2021-07-21 19:51:10|125335|125225|125345|125235|125355|125245|125335|125220|5
1626897080000|2021-07-21 19:51:20|125355|125240|125365|125255|125365|125255|125350|125240|5
1626897090000|2021-07-21 19:51:30|125360|125250|125330|125220|125360|125255|125330|125220|15
1626897100000|2021-07-21 19:51:40|125325|125215|125300|125195|125330|125220|125300|125190|185
1626897110000|2021-07-21 19:51:50|125305|125190|125315|125205|125325|125215|125300|125190|20
1626897120000|2021-07-21 19:52:00|125320|125210|125310|125205|125320|125210|125310|125200|15
1626897130000|2021-07-21 19:52:10|125315|125210|125325|125215|125330|125220|125315|125205|5
1626897140000|2021-07-21 19:52:20|125330|125220|125365|125255|125365|125260|125325|125215|45
1626897150000|2021-07-21 19:52:30|125360|125250|125340|125235|125360|125250|125340|125230|5
1626897160000|2021-07-21 19:52:40|125345|125230|125360|125250|125365|125250|125340|125225|215
1626897170000|2021-07-21 19:52:50|125355|125245|125360|125250|125360|125250|125345|125235|20
1626897180000|2021-07-21 19:53:00|125355|125245|125365|125255|125370|125260|125350|125245|60
1626897190000|2021-07-21 19:53:10|125360|125260|125390|125280|125395|125285|125360|125260|80
1626897200000|2021-07-21 19:53:20|125400|125290|125400|125290|125410|125305|125395|125285|120
1626897210000|2021-07-21 19:53:30|125395|125285|125385|125275|125395|125285|125385|125275|5
1626897220000|2021-07-21 19:53:40|125380|125270|125385|125275|125395|125285|125380|125270|45
1626897230000|2021-07-21 19:53:50|125390|125280|125405|125295|125405|125295|125390|125275|15
1626897240000|2021-07-21 19:54:00|125410|125300|125410|125300|125430|125320|125410|125300|65
1626897250000|2021-07-21 19:54:10|125405|125295|125400|125290|125410|125300|125400|125290|15
1626897260000|2021-07-21 19:54:20|125405|125300|125410|125300|125410|125300|125395|125285|20
1626897270000|2021-07-21 19:54:30|125415|125305|125405|125295|125415|125305|125400|125285|40
1626897280000|2021-07-21 19:54:40|125410|125300|125465|125355|125465|125355|125410|125295|85
1626897290000|2021-07-21 19:54:50|125460|125360|125435|125325|125470|125360|125430|125325|45
1626897300000|2021-07-21 19:55:00|125450|125340|125455|125350|125470|125365|125440|125330|35
1626897310000|2021-07-21 19:55:10|125465|125345|125465|125350|125470|125360|125450|125340|95
1626897320000|2021-07-21 19:55:20|125460|125355|125450|125340|125470|125360|125445|125330|25
1626897330000|2021-07-21 19:55:30|125455|125335|125430|125320|125455|125335|125430|125320|45
1626897340000|2021-07-21 19:55:40|125435|125325|125415|125305|125440|125325|125395|125285|40
1626897350000|2021-07-21 19:55:50|125420|125310|125445|125340|125445|125340|125420|125310|15
1626897360000|2021-07-21 19:56:00|125455|125345|125465|125355|125470|125365|125445|125335|45
1626897370000|2021-07-21 19:56:10|125470|125360|125480|125370|125495|125385|125470|125355|25
1626897380000|2021-07-21 19:56:20|125475|125365|125480|125370|125485|125370|125475|125365|25
1626897390000|2021-07-21 19:56:30|125475|125365|125480|125375|125480|125375|125470|125365|5
1626897400000|2021-07-21 19:56:40|125485|125370|125495|125385|125495|125385|125480|125370|10
1626897410000|2021-07-21 19:56:50|125490|125380|125485|125375|125495|125380|125485|125370|60
1626897420000|2021-07-21 19:57:00|125480|125370|125485|125375|125495|125385|125475|125365|30
1626897430000|2021-07-21 19:57:10|125490|125380|125495|125385|125500|125390|125490|125380|5
1626897440000|2021-07-21 19:57:20|125490|125380|125490|125380|125490|125380|125475|125370|45
1626897450000|2021-07-21 19:57:30|125495|125385|125505|125390|125505|125395|125475|125370|35
1626897460000|2021-07-21 19:57:40|125500|125385|125510|125400|125510|125405|125490|125385|60
1626897470000|2021-07-21 19:57:50|125515|125405|125510|125405|125515|125405|125510|125400|5
1626897480000|2021-07-21 19:58:00|125500|125400|125495|125390|125510|125405|125495|125385|15
1626897490000|2021-07-21 19:58:10|125500|125385|125490|125385|125515|125405|125490|125385|45
1626897500000|2021-07-21 19:58:20|125495|125380|125490|125385|125500|125390|125485|125370|5
1626897510000|2021-07-21 19:58:30|125485|125380|125485|125375|125485|125380|125475|125370|5
1626897520000|2021-07-21 19:58:40|125480|125370|125455|125340|125485|125375|125450|125340|85
1626897530000|2021-07-21 19:58:50|125450|125335|125455|125345|125455|125345|125425|125315|65
1626897540000|2021-07-21 19:59:00|125450|125355|125455|125350|125465|125355|125450|125350|60
1626897550000|2021-07-21 19:59:10|125460|125345|125455|125350|125465|125355|125440|125330|40
1626897560000|2021-07-21 19:59:20|125460|125345|125460|125355|125470|125355|125450|125345|10
1626897570000|2021-07-21 19:59:30|125465|125350|125460|125355|125470|125360|125445|125335|25
1626897580000|2021-07-21 19:59:40|125465|125350|125470|125360|125470|125360|125455|125350|25
1626897590000|2021-07-21 19:59:50|125465|125355|125460|125350|125465|125355|125450|125335|120
1626897600000|2021-07-21 20:00:00|125465|125355|125440|125330|125465|125355|125435|125330|75
1626897610000|2021-07-21 20:00:10|125445|125335|125435|125325|125450|125340|125435|125325|20
1626897620000|2021-07-21 20:00:20|125440|125320|125425|125320|125445|125330|125425|125315|5
1626897630000|2021-07-21 20:00:30|125430|125315|125440|125330|125440|125330|125420|125310|80
1626897640000|2021-07-21 20:00:40|125445|125335|125440|125330|125445|125340|125435|125325|15
1626897650000|2021-07-21 20:00:50|125430|125335|125430|125325|125435|125335|125430|125320|40
1626897660000|2021-07-21 20:01:00|125425|125315|125425|125320|125425|125320|125415|125310|45
1626897670000|2021-07-21 20:01:10|125420|125315|125425|125320|125430|125325|125420|125310|140
1626897680000|2021-07-21 20:01:20|125420|125315|125435|125325|125435|125325|125420|125315|30
1626897690000|2021-07-21 20:01:30|125430|125320|125400|125290|125430|125320|125400|125290|65
1626897700000|2021-07-21 20:01:40|125410|125300|125410|125300|125415|125305|125400|125295|35
1626897710000|2021-07-21 20:01:50|125405|125295|125415|125305|125415|125305|125400|125290|25
1626897720000|2021-07-21 20:02:00|125410|125300|125410|125300|125420|125310|125405|125300|35
1626897730000|2021-07-21 20:02:10|125415|125305|125415|125310|125420|125310|125410|125305|15
1626897740000|2021-07-21 20:02:20|125420|125305|125420|125315|125425|125315|125415|125305|60
1626897750000|2021-07-21 20:02:30|125425|125310|125410|125300|125425|125315|125410|125300|1215
1626897760000|2021-07-21 20:02:40|125415|125295|125410|125300|125415|125305|125400|125295|20
1626897770000|2021-07-21 20:02:50|125405|125305|125405|125300|125410|125305|125405|125295|10
1626897780000|2021-07-21 20:03:00|125410|125305|125415|125300|125415|125310|125410|125300|50
1626897790000|2021-07-21 20:03:10|125410|125305|125415|125310|125415|125310|125405|125295|90
1626897800000|2021-07-21 20:03:20|125410|125305|125420|125310|125420|125310|125410|125305|50
1626897810000|2021-07-21 20:03:30|125415|125300|125410|125305|125415|125305|125410|125300|40
1626897820000|2021-07-21 20:03:40|125405|125295|125410|125300|125410|125305|125405|125295|15
1626897830000|2021-07-21 20:03:50|125405|125305|125400|125295|125410|125305|125395|125290|60
1626897840000|2021-07-21 20:04:00|125405|125300|125410|125305|125410|125305|125405|125300|75
1626897850000|2021-07-21 20:04:10|125420|125310|125425|125320|125430|125320|125420|125310|45
1626897860000|2021-07-21 20:04:20|125420|125315|125425|125315|125425|125315|125415|125305|45
1626897870000|2021-07-21 20:04:30|125420|125320|125450|125340|125450|125345|125420|125320|60
1626897880000|2021-07-21 20:04:40|125455|125345|125465|125355|125470|125365|125455|125345|130
1626897890000|2021-07-21 20:04:50|125460|125360|125450|125340|125465|125360|125445|125335|50
1626897900000|2021-07-21 20:05:00|125445|125335|125460|125355|125465|125360|125445|125335|40
1626897910000|2021-07-21 20:05:10|125465|125350|125460|125355|125470|125365|125460|125350|85
1626897920000|2021-07-21 20:05:20|125465|125350|125460|125350|125475|125370|125460|125350|75
1626897930000|2021-07-21 20:05:30|125465|125355|125465|125360|125470|125360|125460|125350|50
1626897940000|2021-07-21 20:05:40|125470|125355|125470|125360|125475|125365|125470|125355|35
1626897950000|2021-07-21 20:05:50|125465|125365|125460|125350|125465|125365|125460|125350|30
1626897960000|2021-07-21 20:06:00|125455|125355|125475|125360|125480|125375|125455|125350|95
1626897970000|2021-07-21 20:06:10|125470|125355|125475|125370|125475|125370|125460|125355|30
1626897980000|2021-07-21 20:06:20|125470|125365|125480|125375|125480|125375|125465|125360|85
1626897990000|2021-07-21 20:06:30|125485|125370|125475|125365|125485|125370|125465|125355|40
1626898000000|2021-07-21 20:06:40|125485|125370|125500|125390|125505|125400|125480|125370|115
1626898010000|2021-07-21 20:06:50|125495|125395|125500|125395|125505|125395|125485|125375|30
1626898020000|2021-07-21 20:07:00|125505|125400|125495|125390|125505|125400|125495|125385|65
1626898030000|2021-07-21 20:07:10|125490|125385|125500|125390|125505|125395|125490|125380|45
1626898040000|2021-07-21 20:07:20|125505|125395|125495|125385|125505|125395|125495|125385|35
1626898050000|2021-07-21 20:07:30|125500|125395|125505|125400|125510|125400|125495|125385|35
1626898060000|2021-07-21 20:07:40|125510|125395|125515|125410|125515|125410|125505|125395|25
1626898070000|2021-07-21 20:07:50|125520|125415|125515|125400|125525|125420|125505|125395|80
1626898080000|2021-07-21 20:08:00|125505|125405|125525|125415|125525|125415|125505|125395|70
1626898090000|2021-07-21 20:08:10|125530|125420|125530|125425|125530|125425|125525|125415|45
1626898100000|2021-07-21 20:08:20|125525|125415|125530|125420|125535|125425|125520|125415|80
1626898110000|2021-07-21 20:08:30|125525|125410|125525|125415|125525|125415|125515|125410|30
1626898120000|2021-07-21 20:08:40|125530|125425|125530|125420|125535|125425|125525|125415|30
1626898130000|2021-07-21 20:08:50|125525|125415|125520|125410|125525|125420|125520|125410|60
1626898140000|2021-07-21 20:09:00|125525|125415|125535|125425|125535|125425|125525|125410|30
1626898150000|2021-07-21 20:09:10|125530|125420|125530|125420|125535|125425|125530|125420|35
1626898160000|2021-07-21 20:09:20|125525|125425|125520|125415|125525|125425|125520|125415|10
1626898170000|2021-07-21 20:09:30|125525|125420|125510|125400|125525|125420|125510|125400|85
1626898180000|2021-07-21 20:09:40|125505|125405|125515|125405|125525|125420|125505|125405|35
1626898190000|2021-07-21 20:09:50|125520|125410|125510|125400|125520|125410|125510|125400|30
1626898200000|2021-07-21 20:10:00|125515|125405|125505|125400|125515|125405|125500|125395|55
1626898210000|2021-07-21 20:10:10|125500|125395|125495|125390|125505|125400|125490|125385|50
1626898220000|2021-07-21 20:10:20|125500|125395|125500|125395|125505|125395|125495|125390|25
1626898230000|2021-07-21 20:10:30|125510|125400|125505|125400|125520|125415|125505|125400|130
1626898240000|2021-07-21 20:10:40|125510|125395|125500|125395|125510|125395|125500|125390|15
1626898250000|2021-07-21 20:10:50|125505|125400|125505|125395|125505|125400|125505|125395|30
1626898260000|2021-07-21 20:11:00|125500|125400|125500|125395|125500|125400|125500|125390|15
1626898270000|2021-07-21 20:11:10|125505|125390|125505|125400|125505|125400|125500|125390|25
1626898280000|2021-07-21 20:11:20|125515|125410|125505|125400|125515|125410|125505|125395|75
1626898290000|2021-07-21 20:11:30|125510|125395|125510|125405|125510|125405|125505|125395|10
1626898300000|2021-07-21 20:11:40|125515|125410|125510|125405|125515|125410|125510|125400|25
1626898310000|2021-07-21 20:11:50|125515|125410|125505|125395|125515|125410|125505|125395|35
1626898320000|2021-07-21 20:12:00|125510|125400|125515|125405|125515|125410|125505|125395|35
1626898330000|2021-07-21 20:12:10|125510|125410|125520|125410|125520|125410|125510|125405|20
1626898340000|2021-07-21 20:12:20|125515|125405|125510|125405|125520|125415|125510|125400|15
1626898350000|2021-07-21 20:12:30|125515|125410|125520|125410|125520|125415|125515|125405|20
1626898360000|2021-07-21 20:12:40|125525|125415|125515|125410|125525|125415|125515|125410|50
1626898370000|2021-07-21 20:12:50|125520|125405|125510|125405|125525|125415|125510|125400|20
1626898380000|2021-07-21 20:13:00|125505|125400|125510|125400|125510|125405|125505|125400|30
1626898390000|2021-07-21 20:13:10|125505|125405|125510|125405|125510|125405|125505|125400|20
1626898400000|2021-07-21 20:13:20|125515|125400|125515|125405|125515|125405|125515|125400|25
1626898410000|2021-07-21 20:13:30|125510|125410|125515|125405|125515|125410|125505|125400|45
1626898420000|2021-07-21 20:13:40|125510|125410|125510|125405|125515|125410|125510|125405|20
1626898430000|2021-07-21 20:13:50|125515|125410|125525|125415|125525|125420|125515|125410|35
1626898440000|2021-07-21 20:14:00|125530|125420|125525|125420|125530|125420|125525|125415|30
1626898450000|2021-07-21 20:14:10|125530|125415|125520|125415|125530|125425|125520|125410|85
1626898460000|2021-07-21 20:14:20|125515|125410|125520|125415|125520|125415|125515|125405|65
1626898470000|2021-07-21 20:14:30||125410||125415||125415||125410|20
1626898480000|2021-07-21 20:14:40|125515|125410|125520|125410|125520|125415|125515|125405|15
1626898490000|2021-07-21 20:14:50|125515|125405|125500|125395|125515|125405|125500|125395|75
1626898500000|2021-07-21 20:15:00|125490|125380|125475|125365|125490|125380|125460|125350|100
1626898510000|2021-07-21 20:15:10|125480|125370|125460|125350|125480|125370|125460|125350|155
1626898520000|2021-07-21 20:15:20|125465|125355|125450|125345|125465|125355|125450|125340|115
1626898530000|2021-07-21 20:15:30|125455|125340|125435|125325|125455|125340|125435|125325|45
1626898540000|2021-07-21 20:15:40|125440|125330|125450|125345|125455|125345|125435|125325|60
1626898550000|2021-07-21 20:15:50|125455|125350|125465|125355|125465|125355|125455|125350|15
1626898560000|2021-07-21 20:16:00|125460|125350|125445|125340|125460|125355|125440|125335|70
1626898570000|2021-07-21 20:16:10|125450|125335|125450|125345|125455|125345|125450|125335|10
1626898580000|2021-07-21 20:16:20|125445|125335|125445|125335|125450|125340|125445|125335|15
1626898590000|2021-07-21 20:16:30|125455|125340|125460|125350|125460|125350|125450|125335|10
1626898600000|2021-07-21 20:16:40|125465|125355|125465|125360|125465|125360|125465|125350|15
1626898610000|2021-07-21 20:16:50|125460|125355|125475|125365|125475|125365|125460|125355|20
1626898620000|2021-07-21 20:17:00|125480|125370|125490|125385|125510|125400|125480|125370|80
1626898630000|2021-07-21 20:17:10|125495|125390|125480|125370|125500|125390|125480|125370|40
1626898640000|2021-07-21 20:17:20|125475|125365|125485|125375|125485|125375|125470|125365|45
1626898650000|2021-07-21 20:17:30|125490|125380|125490|125385|125500|125395|125485|125380|35
1626898660000|2021-07-21 20:17:40|125485|125380|125485|125380|125490|125385|125480|125375|10
1626898670000|2021-07-21 20:17:50|125490|125385|125485|125380|125495|125385|125485|125375|30
1626898680000|2021-07-21 20:18:00|125490|125375|125485|125375|125490|125375|125475|125370|20
1626898690000|2021-07-21 20:18:10|125490|125380|125485|125375|125490|125385|125480|125375|15
1626898700000|2021-07-21 20:18:20|125480|125380|125480|125370|125485|125380|125475|125370|15
1626898710000|2021-07-21 20:18:30|125485|125375|125485|125375|125485|125380|125480|125375|5
1626898720000|2021-07-21 20:18:40|125495|125385|125495|125385|125500|125390|125490|125380|75
1626898730000|2021-07-21 20:18:50|125490|125390|125495|125390|125495|125390|125490|125380|10
1626898740000|2021-07-21 20:19:00|125490|125385|125495|125385|125495|125385|125490|125380|15
1626898750000|2021-07-21 20:19:10|125490|125380|125490|125380|125495|125385|125490|125380|15
1626898760000|2021-07-21 20:19:20|125485|125385|125490|125380|125490|125385|125485|125380|30
1626898770000|2021-07-21 20:19:30|125485|125385|125490|125385|125490|125385|125485|125375|10
1626898780000|2021-07-21 20:19:40|125495|125390|125500|125390|125500|125390|125490|125385|25
1626898790000|2021-07-21 20:19:50|125495|125385|125495|125385|125500|125390|125490|125385|15
1626898800000|2021-07-21 20:20:00|125490|125390|125500|125390|125500|125390|125490|125385|5
1626898810000|2021-07-21 20:20:10|125505|125395|125505|125390|125505|125395|125495|125385|35
1626898820000|2021-07-21 20:20:20|125500|125385|125485|125370|125500|125390|125480|125370|125
1626898830000|2021-07-21 20:20:30|125480|125365|125465|125355|125480|125370|125460|125355|170
1626898840000|2021-07-21 20:20:40|125460|125360|125470|125360|125470|125365|125460|125355|80
1626898850000|2021-07-21 20:20:50|125480|125370|125480|125370|125480|125375|125475|125365|20
1626898860000|2021-07-21 20:21:00|125485|125375|125475|125370|125485|125375|125470|125365|20
1626898870000|2021-07-21 20:21:10|125480|125375|125485|125375|125485|125375|125480|125375|5
1626898880000|2021-07-21 20:21:20|125480|125370|125475|125370|125485|125380|125475|125370|35
1626898890000|2021-07-21 20:21:30|125485|125375|125490|125380|125495|125380|125480|125375|10
1626898900000|2021-07-21 20:21:40|125495|125385|125500|125390|125500|125390|125490|125385|20
1626898910000|2021-07-21 20:21:50|125495|125395|125505|125400|125505|125400|125495|125390|30
1626898920000|2021-07-21 20:22:00|125515|125395|125505|125400|125515|125400|125500|125390|10
1626898930000|2021-07-21 20:22:10|125510|125395|125515|125405|125515|125410|125505|125395|30
1626898940000|2021-07-21 20:22:20|125510|125410|125505|125400|125515|125410|125505|125395|55
1626898950000|2021-07-21 20:22:30|125510|125395|125505|125395|125510|125400|125500|125395|10
1626898960000|2021-07-21 20:22:40|125510|125400|125510|125400|125510|125400|125505|125395|10
1626898970000|2021-07-21 20:22:50|125505|125395|125510|125400|125510|125405|125505|125395|20
1626898980000|2021-07-21 20:23:00|125505|125395|125505|125395|125505|125395|125495|125390|10
1626898990000|2021-07-21 20:23:10|125500|125390|125505|125395|125505|125400|125500|125390|20
1626899000000|2021-07-21 20:23:20|125500|125400|125490|125385|125505|125400|125490|125385|45
1626899010000|2021-07-21 20:23:30|125495|125395|125510|125400|125510|125400|125490|125395|105
1626899020000|2021-07-21 20:23:40|125505|125405|125515|125405|125515|125410|125505|125400|20
1626899030000|2021-07-21 20:23:50|125530|125420|125570|125465|125575|125465|125525|125415|300
1626899040000|2021-07-21 20:24:00|125565|125460|125570|125460|125575|125470|125560|125455|60
1626899050000|2021-07-21 20:24:10|125575|125465|125580|125470|125580|125475|125575|125465|55
1626899060000|2021-07-21 20:24:20|125575|125475|125575|125465|125580|125475|125575|125465|20
1626899070000|2021-07-21 20:24:30|125570|125460|125580|125470|125580|125470|125570|125460|50
1626899080000|2021-07-21 20:24:40|125575|125460|125580|125470|125585|125475|125570|125460|95
1626899090000|2021-07-21 20:24:50|125585|125465|125595|125485|125595|125485|125580|125465|90
1626899100000|2021-07-21 20:25:00|125590|125490|125610|125500|125610|125505|125590|125485|45
1626899110000|2021-07-21 20:25:10|125605|125505|125605|125490|125615|125505|125605|125490|40
1626899120000|2021-07-21 20:25:20|125600|125495|125600|125490|125605|125495|125595|125490|15
1626899130000|2021-07-21 20:25:30|125595|125495|125605|125500|125605|125500|125595|125490|30
1626899140000|2021-07-21 20:25:40||125495||125500||125500||125495|40
1626899150000|2021-07-21 20:25:50|125600|125495|125600|125495|125605|125500|125600|125490|90
1626899160000|2021-07-21 20:26:00|125595|125490|125605|125495|125605|125500|125595|125490|50
1626899170000|2021-07-21 20:26:10|125600|125500|125605|125495|125605|125500|125600|125490|15
1626899180000|2021-07-21 20:26:20||125490||125500||125500||125490|10
1626899190000|2021-07-21 20:26:30|125600|125495|125595|125485|125600|125500|125585|125480|80
1626899200000|2021-07-21 20:26:40|125590|125490|125595|125485|125605|125495|125590|125485|65
1626899210000|2021-07-21 20:26:50|125590|125490|125595|125490|125605|125495|125590|125490|85
1626899220000|2021-07-21 20:27:00|125600|125485|125590|125480|125600|125485|125580|125470|105
1626899230000|2021-07-21 20:27:10|125585|125485|125595|125490|125600|125490|125585|125480|40
1626899240000|2021-07-21 20:27:20|125600|125485|125590|125485|125600|125485|125590|125485|20
1626899250000|2021-07-21 20:27:30|125595|125480|125595|125480|125595|125490|125590|125480|35
1626899260000|2021-07-21 20:27:40|125590|125485|125595|125480|125595|125490|125590|125480|25
1626899270000|2021-07-21 20:27:50|125590|125485|125590|125480|125595|125490|125590|125480|25
1626899280000|2021-07-21 20:28:00|125595|125485|125580|125475|125595|125485|125575|125465|40
1626899290000|2021-07-21 20:28:10|125585|125470|125590|125485|125590|125485|125580|125470|25
1626899300000|2021-07-21 20:28:20|125595|125480|125595|125485|125595|125490|125590|125480|35
1626899310000|2021-07-21 20:28:30|125590|125490|125595|125490|125595|125490|125590|125490|20
1626899320000|2021-07-21 20:28:40|125590|125485|125595|125485|125595|125490|125590|125485|15
1626899330000|2021-07-21 20:28:50|125590|125490|125595|125485|125595|125490|125590|125480|10
1626899340000|2021-07-21 20:29:00|125590|125480|125595|125485|125595|125490|125585|125475|60
1626899350000|2021-07-21 20:29:10|125590|125490|125595|125485|125595|125490|125590|125485|30
1626899360000|2021-07-21 20:29:20|125600|125490|125590|125480|125600|125490|125590|125480|30
1626899370000|2021-07-21 20:29:30|125595|125485|125590|125485|125595|125485|125590|125485|0
1626899380000|2021-07-21 20:29:40|125585|125480|125595|125485|125595|125490|125585|125480|20
1626899390000|2021-07-21 20:29:50|125590|125490|125590|125480|125595|125490|125580|125475|65
1626899400000|2021-07-21 20:30:00|125595|125485|125590|125485|125595|125490|125590|125485|50
1626899410000|2021-07-21 20:30:10|125595|125490|125595|125485|125595|125490|125595|125485|10
1626899420000|2021-07-21 20:30:20|125590|125490|125585|125480|125595|125490|125585|125480|10
1626899430000|2021-07-21 20:30:30|125590|125470|125580|125470|125590|125475|125570|125460|50
1626899440000|2021-07-21 20:30:40|125575|125465|125550|125435|125575|125470|125545|125435|60
1626899450000|2021-07-21 20:30:50|125545|125440|125550|125445|125565|125455|125545|125435|15
1626899460000|2021-07-21 20:31:00|125555|125450|125550|125445|125560|125450|125540|125430|5
1626899470000|2021-07-21 20:31:10|125555|125440|125555|125450|125565|125455|125550|125440|115
1626899480000|2021-07-21 20:31:20||125445||125445||125450||125445|0
1626899490000|2021-07-21 20:31:30|125560|125450|125560|125445|125560|125450|125555|125445|5
1626899500000|2021-07-21 20:31:40|125555|125450|125560|125450|125560|125455|125555|125445|0
1626899510000|2021-07-21 20:31:50||125445||125455||125455||125445|0
1626899520000|2021-07-21 20:32:00|125555|125450|125555|125445|125560|125455|125550|125445|15
1626899530000|2021-07-21 20:32:10|125560|125450|125560|125450|125560|125455|125555|125445|5
1626899540000|2021-07-21 20:32:20|125555|125445|125555|125445|125555|125450|125545|125440|0
1626899550000|2021-07-21 20:32:30|125550|125450|125550|125440|125555|125450|125545|125435|0
1626899560000|2021-07-21 20:32:40|125545|125435|125545|125435|125550|125445|125540|125435|5
1626899570000|2021-07-21 20:32:50|125550|125440|125535|125430|125550|125440|125535|125430|0
1626899580000|2021-07-21 20:33:00|125540|125435|125540|125435|125545|125435|125535|125430|45
1626899590000|2021-07-21 20:33:10|125535|125430|125530|125420|125540|125430|125525|125420|30
1626899600000|2021-07-21 20:33:20|125525|125425|125525|125415|125530|125425|125520|125410|20
1626899610000|2021-07-21 20:33:30|125520|125410|125520|125415|125525|125415|125520|125410|10
1626899620000|2021-07-21 20:33:40|125525|125420|125530|125425|125530|125425|125525|125420|35
1626899630000|2021-07-21 20:33:50||125420||125425||125425||125420|20
1626899640000|2021-07-21 20:34:00|125525|125420|125530|125425|125530|125425|125525|125420|20
1626899650000|2021-07-21 20:34:10|125545|125435|125540|125435|125545|125435|125535|125430|60
1626899670000|2021-07-21 20:34:30|125535|125430|125535|125430|125535|125435|125535|125430|15
1626899680000|2021-07-21 20:34:40|125540|125435|125530|125425|125540|125435|125525|125415|75
1626899690000|2021-07-21 20:34:50|125540|125420|125525|125420|125540|125430|125525|125420|40
1626899700000|2021-07-21 20:35:00|125530|125415|125535|125430|125540|125430|125525|125415|35
1626899710000|2021-07-21 20:35:10|125530|125425|125525|125420|125530|125425|125525|125415|0
1626899720000|2021-07-21 20:35:20|125520|125415|125520|125415|125525|125420|125510|125400|80
1626899730000|2021-07-21 20:35:30|125525|125410|125510|125405|125525|125410|125505|125400|115
1626899740000|2021-07-21 20:35:40|125515|125400|125515|125410|125520|125410|125505|125400|25
1626899750000|2021-07-21 20:35:50|125520|125415|125515|125410|125520|125415|125515|125410|5
1626899760000|2021-07-21 20:36:00|125510|125405|125510|125405|125515|125405|125505|125400|50
1626899770000|2021-07-21 20:36:10|125515|125420|125550|125445|125560|125455|125510|125420|225
1626899780000|2021-07-21 20:36:20|125555|125450|125560|125450|125570|125465|125550|125445|55
1626899790000|2021-07-21 20:36:30|125555|125445|125550|125445|125565|125450|125545|125440|25
1626899800000|2021-07-21 20:36:40|125545|125440|125550|125445|125550|125445|125545|125440|10
1626899810000|2021-07-21 20:36:50|125545|125440|125545|125440|125550|125445|125545|125440|15
1626899820000|2021-07-21 20:37:00|125550|125435|125535|125430|125550|125435|125535|125430|35
1626899830000|2021-07-21 20:37:10|125530|125425|125530|125425|125530|125425|125525|125420|25
1626899840000|2021-07-21 20:37:20|125535|125430|125555|125450|125555|125450|125535|125430|10
1626899850000|2021-07-21 20:37:30|125560||125560||125560||125555||20
1626899860000|2021-07-21 20:37:40|125555||125560||125560||125555||0
1626899870000|2021-07-21 20:37:50|125565|125455|125555|125450|125565|125460|125555|125450|55
1626899880000|2021-07-21 20:38:00|125560|125445|125550|125445|125560|125445|125550|125440|0
1626899890000|2021-07-21 20:38:10|125545|125440|125550|125445|125550|125445|125545|125440|0
1626899900000|2021-07-21 20:38:20|125555|125440|125555|125445|125555|125445|125550|125440|5
1626899910000|2021-07-21 20:38:30|125550|125440|125550|125445|125555|125445|125550|125440|0
1626899920000|2021-07-21 20:38:40|125545|125440|125555|125450|125555|125450|125545|125440|60
1626899930000|2021-07-21 20:38:50|125565|125455|125585|125475|125585|125475|125565|125455|150
1626899940000|2021-07-21 20:39:00|125580|125480|125585|125480|125590|125485|125580|125480|30
1626899950000|2021-07-21 20:39:10|125590||125590||125590||125585||0
1626899960000|2021-07-21 20:39:20|125585|125475|125570|125465|125590|125475|125565|125460|30
1626899970000|2021-07-21 20:39:30|125565|125460|125560|125455|125570|125465|125555|125450|15
1626899980000|2021-07-21 20:39:40|125565|125460|125570|125465|125570|125465|125565|125460|10
1626899990000|2021-07-21 20:39:50|125565|125460|125570|125465|125570|125465|125560|125455|25
1626900000000|2021-07-21 20:40:00|125565|125460|125550|125445|125565|125460|125545|125440|70
1626900010000|2021-07-21 20:40:10|125545|125440|125570|125460|125570|125460|125540|125435|20
1626900020000|2021-07-21 20:40:20|125565|125465|125550|125445|125565|125465|125550|125445|10
1626900030000|2021-07-21 20:40:30|125555|125450|125540|125430|125555|125450|125530|125420|45
1626900040000|2021-07-21 20:40:40|125535|125445|125560|125455|125560|125455|125535|125445|50
1626900050000|2021-07-21 20:40:50|125555|125450|125555|125450|125560|125455|125550|125445|35
1626900060000|2021-07-21 20:41:00|125545|125440|125560|125450|125560|125450|125545|125440|40
1626900070000|2021-07-21 20:41:10|125565|125455|125550|125445|125565|125460|125550|125445|35
1626900080000|2021-07-21 20:41:20|125545|125440|125555|125445|125555|125445|125545|125440|5
1626900090000|2021-07-21 20:41:30|125550|125450|125545|125440|125555|125450|125545|125440|5
1626900100000|2021-07-21 20:41:40|125550|125445|125555|125445|125555|125445|125550|125440|15
1626900110000|2021-07-21 20:41:50|125550|125440|125545|125440|125550|125440|125545|125440|0
1626900120000|2021-07-21 20:42:00|125550|125445|125550|125445|125555|125445|125545|125440|10
1626900130000|2021-07-21 20:42:10|||||||||5
1626900140000|2021-07-21 20:42:20|125545|125440|125545|125440|125545|125440|125545|125440|10
1626900150000|2021-07-21 20:42:30|125550||125550||125550||125545||0
1626900160000|2021-07-21 20:42:40|125545|125445|125550|125445|125550|125445|125545|125440|5
1626900170000|2021-07-21 20:42:50|125545|125440|125545|125440|125550|125445|125545|125440|45
1626900180000|2021-07-21 20:43:00|125540|125435|125535|125430|125540|125435|125535|125430|75
1626900190000|2021-07-21 20:43:10|125540|125435|125535|125430|125540|125435|125535|125430|15
1626900200000|2021-07-21 20:43:20|125545|125435|125540|125430|125545|125435|125535|125430|5
1626900210000|2021-07-21 20:43:30|125535|125425|125535|125430|125540|125430|125530|125425|65
1626900220000|2021-07-21 20:43:40|125530|125425|125535|125430|125535|125430|125525|125420|10
1626900230000|2021-07-21 20:43:50|125540|125435|125540|125435|125545|125435|125540|125435|5
1626900240000|2021-07-21 20:44:00|125545|125430|125550|125445|125560|125450|125535|125430|20
1626900250000|2021-07-21 20:44:10|125555|125450|125550|125445|125555|125450|125550|125445|15
1626900260000|2021-07-21 20:44:20|125555|125450|125555|125445|125555|125450|125535|125430|120
1626900270000|2021-07-21 20:44:30|125550|125450|125555|125445|125555|125450|125550|125445|25
1626900280000|2021-07-21 20:44:40|125570|125460|125560|125455|125570|125460|125560|125455|110
1626900290000|2021-07-21 20:44:50|125565|125460|125565|125460|125575|125470|125565|125460|10
1626900300000|2021-07-21 20:45:00|125570|125465|125570|125465|125580|125470|125565|125460|50
1626900310000|2021-07-21 20:45:10|125565|125460|125570|125465|125575|125465|125565|125460|10
1626900320000|2021-07-21 20:45:20|125575|125470|125590|125480|125590|125480|125565|125460|30
1626900330000|2021-07-21 20:45:30|125585|125470|125580|125470|125590|125475|125575|125465|30
1626900340000|2021-07-21 20:45:40|125585|125475|125575|125470|125585|125475|125575|125470|15
1626900350000|2021-07-21 20:45:50|125585|125475|125585|125480|125595|125485|125580|125475|15
1626900360000|2021-07-21 20:46:00|125580|125475|125575|125465|125580|125475|125570|125465|20
1626900370000|2021-07-21 20:46:10|125570|125470|125565|125455|125570|125470|125550|125440|40
1626900380000|2021-07-21 20:46:20||125450||125455||125455||125450|0
1626900400000|2021-07-21 20:46:40||125450||125450||125450||125450|0
1626900410000|2021-07-21 20:46:50|125555|125455|125555|125450|125555|125455|125555|125450|5
1626900420000|2021-07-21 20:47:00|125565|125445|125565|125455|125565|125455|125565|125445|10
1626900430000|2021-07-21 20:47:10||125450||125460||125460||125450|0
1626900440000|2021-07-21 20:47:20|125570|125465|125575|125465|125580|125470|125570|125465|0
1626900450000|2021-07-21 20:47:30||125470||125465||125470||125465|0
1626900470000|2021-07-21 20:47:50|125585|125470|125595|125480|125595|125480|125585|125470|60
1626900480000|2021-07-21 20:48:00|125585|125485|125585|125475|125595|125485|125585|125475|0
1626900490000|2021-07-21 20:48:10|125595|125480|125575|125470|125595|125480|125575|125470|10
1626900500000|2021-07-21 20:48:20|125585|125475|125595|125480|125595|125490|125580|125475|20
1626900510000|2021-07-21 20:48:30|125585|125475|125560|125455|125585|125480|125560|125455|35
1626900520000|2021-07-21 20:48:40|125565|125460|125565|125460|125565|125460|125565|125460|0
1626900530000|2021-07-21 20:48:50|125575|125465|125580|125475|125580|125475|125575|125465|5
1626900540000|2021-07-21 20:49:00||125470||125470||125470||125465|0
1626900550000|2021-07-21 20:49:10|125575|125460|125580|125470|125580|125470|125570|125455|10
1626900560000|2021-07-21 20:49:20|125585|125475|125590|125480|125595|125485|125585|125475|80
1626900570000|2021-07-21 20:49:30|125595||125585||125595||125585||10
1626900580000|2021-07-21 20:49:40|125590|125470|125585|125475|125590|125475|125585|125470|40
1626900590000|2021-07-21 20:49:50|125590|125480|125595|125485|125595|125485|125585|125480|0
1626900600000|2021-07-21 20:50:00|125585|125475|125590|125475|125595|125475|125580|125460|70
1626900610000|2021-07-21 20:50:10|125595|125480|125585|125470|125595|125480|125585|125465|0
1626900620000|2021-07-21 20:50:20|125590|125465|125585|125475|125590|125475|125585|125465|0
1626900630000|2021-07-21 20:50:30|125590|125480|125590|125480|125590|125480|125585|125470|15
1626900640000|2021-07-21 20:50:40|125600|125485|125595|125485|125600|125490|125595|125480|5
1626900650000|2021-07-21 20:50:50|125605|125490|125635|125530|125640|125530|125605|125485|75
1626900660000|2021-07-21 20:51:00|125630|125525|125625|125510|125630|125525|125625|125510|25
1626900670000|2021-07-21 20:51:10|125620|125515|125630|125515|125630|125515|125620|125515|10
1626900680000|2021-07-21 20:51:20||125520||125520||125520||125515|10
1626900690000|2021-07-21 20:51:30|125640|125525|125635|125525|125640|125530|125635|125525|5
1626900700000|2021-07-21 20:51:40|125630|125520|125630|125520|125635|125520|125630|125520|10
1626900710000|2021-07-21 20:51:50|125635||125630||125635||125625||0
1626900720000|2021-07-21 20:52:00|125625|125515|125615|125510|125630|125515|125615|125510|10
1626900730000|2021-07-21 20:52:10|125620|125505|125610|125500|125625|125515|125610|125495|0
1626900740000|2021-07-21 20:52:20|125615|125485|125595|125475|125615|125485|125595|125475|5
1626900750000|2021-07-21 20:52:30|125590|125465|125585|125475|125595|125475|125570|125450|20
1626900760000|2021-07-21 20:52:40|125590|125470|125595|125480|125595|125480|125585|125470|0
1626900770000|2021-07-21 20:52:50|125590|125475|125580|125465|125595|125475|125580|125465|0
1626900780000|2021-07-21 20:53:00|125575|125455|125560|125445|125575|125455|125560|125445|10
1626900790000|2021-07-21 20:53:10|125565|125455|125580|125460|125580|125460|125560|125445|5
1626900800000|2021-07-21 20:53:20|125575|125455|125575|125455|125580|125470|125570|125455|10
1626900810000|2021-07-21 20:53:30|125570|125470|125575|125460|125575|125470|125570|125455|10
1626900820000|2021-07-21 20:53:40|125580|125465|125600|125475|125605|125485|125580|125465|5
1626900830000|2021-07-21 20:53:50|125595|125480|125590|125475|125600|125485|125590|125475|0
1626900840000|2021-07-21 20:54:00|125585|125470|125570|125455|125585|125470|125570|125455|10
1626900850000|2021-07-21 20:54:10|125565|125450|125560|125450|125565|125450|125560|125450|0
1626900860000|2021-07-21 20:54:20||125455||125450||125455||125450|35
1626900870000|2021-07-21 20:54:30|125565|125425|125560|125430|125565|125430|125550|125425|25
1626900880000|2021-07-21 20:54:40|125555|125435|125555|125440|125565|125440|125555|125435|0
1626900890000|2021-07-21 20:54:50|125560|125435|125615|125470|125615|125470|125555|125435|0
1626901280000|2021-07-21 21:01:20|125565|125455|125565|125455|125565|125455|125565|125455|345
1626955200000|2021-07-22 12:00:00|125565||125565||125565||125565||0
1626955240000|2021-07-22 12:00:40|125705|125565|125745|125595|125745|125595|125700|125545|25
1626955250000|2021-07-22 12:00:50|125755|125620|125760|125610|125760|125620|125730|125575|15
1626955260000|2021-07-22 12:01:00|125765|125605|125815|125680|125825|125690|125760|125600|85
1626955270000|2021-07-22 12:01:10|125805|125685|125770|125645|125805|125685|125770|125645|60
1626955280000|2021-07-22 12:01:20|125765|125630|125735|125615|125765|125630|125710|125585|65
1626955290000|2021-07-22 12:01:30|125730|125610|125700|125570|125730|125610|125685|125555|35
1626955300000|2021-07-22 12:01:40|125695|125580|125730|125600|125735|125600|125695|125580|40
1626955310000|2021-07-22 12:01:50|125725|125605|125760|125625|125765|125650|125705|125605|50
1626955320000|2021-07-22 12:02:00|125755|125630|125750|125640|125770|125650|125750|125620|55
1626955330000|2021-07-22 12:02:10|125760|125635|125775|125645|125775|125645|125755|125625|10
1626955340000|2021-07-22 12:02:20|125770|125640|125760|125645|125770|125645|125750|125625|5
1626955350000|2021-07-22 12:02:30|125765|125650|125755|125640|125780|125660|125755|125640|20
1626955360000|2021-07-22 12:02:40|125760|125645|125760|125645|125760|125645|125735|125620|5
1626955370000|2021-07-22 12:02:50|125770|125655|125755|125640|125780|125665|125750|125635|35
1626955380000|2021-07-22 12:03:00|125760|125645|125750|125630|125760|125645|125735|125620|10
1626955390000|2021-07-22 12:03:10|125755|125640|125740|125620|125765|125650|125740|125620|30
1626955400000|2021-07-22 12:03:20|125735|125625|125725|125605|125745|125630|125710|125600|15
1626955410000|2021-07-22 12:03:30|125720|125600|125705|125585|125720|125605|125690|125580|15
1626955420000|2021-07-22 12:03:40|125695|125580|125705|125590|125730|125610|125685|125570|35
1626955430000|2021-07-22 12:03:50|125700|125595|125680|125565|125710|125595|125670|125560|40
1626955440000|2021-07-22 12:04:00|125670|125560|125640|125520|125670|125560|125620|125510|160
1626955450000|2021-07-22 12:04:10|125630|125525|125630|125515|125635|125525|125620|125505|20
1626955460000|2021-07-22 12:04:20|125645|125510|125635|125525|125660|125545|125635|125505|20
1626955470000|2021-07-22 12:04:30|125625|125520|125650|125525|125650|125525|125615|125500|15
1626955480000|2021-07-22 12:04:40|125645|125510|125640|125525|125660|125535|125620|125500|0
1626955490000|2021-07-22 12:04:50|125630|125515|125615|125500|125640|125525|125600|125485|55
1626955500000|2021-07-22 12:05:00|125620|125495|125615|125495|125620|125495|125575|125465|45
1626955510000|2021-07-22 12:05:10|125620|125500|125600|125480|125620|125510|125575|125460|290
1626955520000|2021-07-22 12:05:20|125605|125485|125605|125490|125615|125495|125600|125485|10
1626955530000|2021-07-22 12:05:30|125600|125485|125585|125465|125605|125485|125575|125460|30
1626955540000|2021-07-22 12:05:40|125575|125460|125560|125445|125585|125465|125545|125420|75
1626955550000|2021-07-22 12:05:50|125555|125440|125570|125445|125570|125445|125545|125435|20
1626955560000|2021-07-22 12:06:00|125565|125435|125580|125465|125580|125470|125545|125425|40
1626955570000|2021-07-22 12:06:10|125575|125460|125540|125430|125580|125470|125540|125425|40
1626955580000|2021-07-22 12:06:20|125545|125435|125530|125420|125550|125435|125530|125410|35
1626955590000|2021-07-22 12:06:30|125535|125425|125535|125420|125545|125430|125520|125410|105
1626955600000|2021-07-22 12:06:40|125530|125415|125530|125420|125530|125420|125520|125405|0
1626955610000|2021-07-22 12:06:50|125525|125415|125550|125430|125550|125430|125520|125405|40
1626955620000|2021-07-22 12:07:00|125540|125425|125550|125435|125550|125435|125525|125415|40
1626955630000|2021-07-22 12:07:10|125545|125445|125550|125440|125560|125445|125545|125435|30
1626955640000|2021-07-22 12:07:20|125560|125445|125555|125435|125560|125445|125545|125430|20
1626955650000|2021-07-22 12:07:30|125550|125430|125550|125435|125555|125440|125545|125430|10
1626955660000|2021-07-22 12:07:40|125555|125440|125550|125430|125560|125440|125540|125430|5
1626955670000|2021-07-22 12:07:50|125555|125445|125555|125440|125580|125470|125555|125440|40
1626955680000|2021-07-22 12:08:00|125560|125445|125540|125430|125560|125445|125530|125420|10
1626955690000|2021-07-22 12:08:10|125550|125435|125570|125455|125570|125455|125540|125435|10
1626955700000|2021-07-22 12:08:20|125575|125465|125580|125465|125580|125465|125570|125450|10
1626955710000|2021-07-22 12:08:30|125585|125460|125570|125455|125585|125465|125565|125455|15
1626955720000|2021-07-22 12:08:40|125565|125450|125570|125455|125575|125455|125555|125445|20
1626955730000|2021-07-22 12:08:50|125565|125450|125575|125460|125575|125460|125550|125435|10
1626955740000|2021-07-22 12:09:00|125580|125465|125550|125435|125580|125465|125550|125435|5
1626955750000|2021-07-22 12:09:10|125555|125445|125560|125445|125570|125455|125550|125440|10
1626955760000|2021-07-22 12:09:20|125555|125440|125530|125420|125560|125440|125530|125415|20
1626955770000|2021-07-22 12:09:30|125525|125415|125555|125435|125555|125435|125525|125415|5
1626955780000|2021-07-22 12:09:40|125550|125445|125560|125450|125570|125455|125550|125440|0
1626955790000|2021-07-22 12:09:50|125555|125445|125570|125460|125570|125460|125555|125445|15
1626955800000|2021-07-22 12:10:00|125565|125455|125570|125450|125570|125455|125540|125425|45
1626955810000|2021-07-22 12:10:10|125580|125455|125585|125465|125615|125500|125575|125455|170
1626955820000|2021-07-22 12:10:20|125580|125460|125580|125465|125585|125465|125565|125455|5
1626955830000|2021-07-22 12:10:30|125585|125470|125595|125485|125600|125485|125585|125470|0
1626955840000|2021-07-22 12:10:40|125590|125475|125575|125470|125610|125495|125575|125470|95
1626955850000|2021-07-22 12:10:50|125580|125475|125590|125475|125600|125485|125580|125470|0
1626955860000|2021-07-22 12:11:00|125585|125470|125555|125440|125585|125470|125550|125435|20
1626955870000|2021-07-22 12:11:10|125550|125435|125545|125430|125555|125435|125525|125410|0
1626955880000|2021-07-22 12:11:20|125550|125435|125530|125415|125555|125445|125525|125415|105
1626955890000|2021-07-22 12:11:30|125525|125420|125530|125425|125535|125425|125520|125420|15
1626955900000|2021-07-22 12:11:40|125525|125415|125535|125425|125540|125425|125520|125405|20
1626955910000|2021-07-22 12:11:50|125540|125420|125545|125435|125560|125450|125535|125420|30
1626955920000|2021-07-22 12:12:00|125550|125425|125555|125445|125560|125450|125540|125425|15
1626955930000|2021-07-22 12:12:10|125560|125440|125560|125445|125560|125450|125550|125435|0
1626955940000|2021-07-22 12:12:20|125550|125440|125555|125445|125560|125445|125550|125440|0
1626955950000|2021-07-22 12:12:30|125550|125440|125570|125455|125575|125465|125550|125440|20
1626955960000|2021-07-22 12:12:40|125565||125570||125570||125565||0
1626955970000|2021-07-22 12:12:50|125575|125460|125585|125475|125590|125475|125570|125455|10
1626955980000|2021-07-22 12:13:00|125590|125480|125625|125515|125640|125525|125590|125480|200
1626955990000|2021-07-22 12:13:10|125620|125505|125630|125515|125630|125520|125615|125505|10
1626956000000|2021-07-22 12:13:20|125625|125505|125645|125535|125645|125535|125620|125505|70
1626956010000|2021-07-22 12:13:30|125650|125540|125625|125515|125655|125540|125620|125505|35
1626956020000|2021-07-22 12:13:40|125620|125510|125625|125515|125630|125520|125620|125505|20
1626956030000|2021-07-22 12:13:50|125640|125520|125635|125520|125655|125540|125625|125515|45
1626956040000|2021-07-22 12:14:00|125640|125525|125665|125550|125680|125570|125640|125525|65
1626956050000|2021-07-22 12:14:10|125660|125545|125690|125580|125690|125580|125645|125535|105
1626956060000|2021-07-22 12:14:20|125685|125575|125690|125580|125705|125595|125675|125565|65
1626956070000|2021-07-22 12:14:30|125695|125575|125705|125590|125705|125595|125690|125575|15
1626956080000|2021-07-22 12:14:40|125700|125585|125685|125575|125700|125585|125685|125570|10
1626956090000|2021-07-22 12:14:50|125690|125580|125685|125575|125695|125585|125675|125565|15
1626956100000|2021-07-22 12:15:00|125690|125580|125675|125560|125705|125595|125655|125540|175
1626956110000|2021-07-22 12:15:10|125670|125555|125655|125545|125675|125565|125655|125545|35
1626956120000|2021-07-22 12:15:20|125650|125540|125655|125545|125655|125545|125650|125540|5
1626956130000|2021-07-22 12:15:30|125650|125540|125640|125525|125650|125540|125640|125525|10
1626956140000|2021-07-22 12:15:40|125635|125530|125605|125495|125635|125530|125605|125490|20
1626956150000|2021-07-22 12:15:50|125595|125490|125605|125495|125605|125495|125575|125460|70
1626956160000|2021-07-22 12:16:00|125600|125485|125575|125465|125600|125485|125555|125450|125
1626956170000|2021-07-22 12:16:10|125580|125460|125575|125465|125580|125475|125570|125455|45
1626956180000|2021-07-22 12:16:20|125570|125460|125575|125460|125580|125470|125560|125445|50
1626956190000|2021-07-22 12:16:30|125570|125455|125580|125470|125590|125480|125565|125455|5
1626956200000|2021-07-22 12:16:40|125585|125465|125580|125470|125590|125480|125580|125465|20
1626956210000|2021-07-22 12:16:50|125585|125475|125585|125475|125585|125475|125580|125475|0
1626956220000|2021-07-22 12:17:00|125575|125470|125590|125475|125595|125485|125575|125460|20
1626956230000|2021-07-22 12:17:10|125585|125480|125590|125475|125595|125485|125585|125475|5
1626956240000|2021-07-22 12:17:20|125585|125470|125550|125445|125585|125470|125550|125445|20
1626956250000|2021-07-22 12:17:30|125555|125430|125540|125430|125555|125445|125540|125430|10
1626956260000|2021-07-22 12:17:40|125545|125435|125555|125445|125565|125450|125535|125420|110
1626956270000|2021-07-22 12:17:50|125560|125455|125585|125465|125585|125470|125555|125445|45
1626956280000|2021-07-22 12:18:00|125580|125470|125585|125475|125585|125475|125575|125470|0
1626956290000|2021-07-22 12:18:10|125570|125480|125575|125460|125575|125480|125565|125455|20
1626956300000|2021-07-22 12:18:20|125580|125465|125585|125465|125585|125470|125580|125465|0
1626956310000|2021-07-22 12:18:30|125580|125470|125560|125445|125585|125470|125560|125445|50
1626956320000|2021-07-22 12:18:40|125555|125440|125570|125455|125575|125465|125555|125440|10
1626956330000|2021-07-22 12:18:50|125575|125460|125575|125465|125575|125470|125565|125455|10
1626956340000|2021-07-22 12:19:00|125580|125470|125595|125480|125595|125485|125580|125470|25
1626956350000|2021-07-22 12:19:10|125605|125490|125615|125500|125620|125510|125605|125490|50
1626956360000|2021-07-22 12:19:20|125605|125505|125635|125525|125640|125530|125605|125495|10
1626956370000|2021-07-22 12:19:30|125630|125520|125600|125490|125630|125520|125595|125485|10
1626956380000|2021-07-22 12:19:40|125605|125495|125545|125435|125605|125495|125545|125435|60
1626956390000|2021-07-22 12:19:50|125550|125440|125545|125435|125555|125445|125545|125430|35
1626956400000|2021-07-22 12:20:00|125535|125430|125525|125415|125540|125430|125520|125410|130
1626956410000|2021-07-22 12:20:10|125530|125420|125515|125405|125535|125425|125515|125405|20
1626956420000|2021-07-22 12:20:20|125520|125400|125525|125410|125525|125415|125510|125400|50
1626956430000|2021-07-22 12:20:30|125530|125415|125530|125420|125530|125420|125525|125410|15
1626956440000|2021-07-22 12:20:40|125535|125425|125530|125420|125555|125445|125525|125415|45
1626956450000|2021-07-22 12:20:50|125525|125415|125540|125430|125540|125430|125525|125415|10
1626956460000|2021-07-22 12:21:00|125530|125415|125525|125415|125530|125415|125525|125410|5
1626956470000|2021-07-22 12:21:10|125530|125420|125565|125450|125565|125450|125530|125415|20
1626956480000|2021-07-22 12:21:20|125570|125455|125555|125440|125580|125470|125550|125440|25
1626956490000|2021-07-22 12:21:30|125560|125445|125580|125470|125580|125470|125560|125440|20
1626956500000|2021-07-22 12:21:40|125585|125475|125580|125470|125605|125495|125580|125470|35
1626956510000|2021-07-22 12:21:50|125570|125455|125595|125485|125595|125485|125560|125445|35
1626956520000|2021-07-22 12:22:00|125600|125490|125575|125465|125605|125500|125575|125465|50
1626956530000|2021-07-22 12:22:10|125580|125470|125605|125495|125605|125495|125580|125470|15
1626956540000|2021-07-22 12:22:20|125610|125500|125640|125530|125645|125535|125605|125500|120
1626956550000|2021-07-22 12:22:30|125635|125525|125615|125505|125635|125525|125610|125495|25
1626956560000|2021-07-22 12:22:40|125620|125510|125630|125515|125630|125520|125620|125505|10
1626956570000|2021-07-22 12:22:50|125625|125505|125635|125525|125635|125525|125610|125495|0
1626956580000|2021-07-22 12:23:00|125640|125530|125615|125505|125665|125545|125615|125505|45
1626956590000|2021-07-22 12:23:10|125620|125500|125650|125540|125650|125540|125620|125500|5
1626956600000|2021-07-22 12:23:20|125655|125545|125635|125525|125660|125550|125635|125520|15
1626956610000|2021-07-22 12:23:30|125640|125520|125640|125530|125640|125530|125640|125520|0
1626956620000|2021-07-22 12:23:40|125645|125525|125635|125525|125645|125535|125630|125525|5
1626956630000|2021-07-22 12:23:50|125630|125520|125620|125510|125635|125520|125600|125490|45
1626956640000|2021-07-22 12:24:00|125625|125515|125635|125525|125635|125525|125615|125505|0
1626956650000|2021-07-22 12:24:10|125640|125530|125650|125535|125655|125540|125640|125530|0
1626956660000|2021-07-22 12:24:20|125645|125530|125635|125520|125645|125535|125635|125520|30
1626956670000|2021-07-22 12:24:30|125630|125515|125615|125505|125635|125515|125600|125490|25
1626956680000|2021-07-22 12:24:40|125610|125495|125615|125505|125615|125505|125595|125490|10
1626956690000|2021-07-22 12:24:50|125620|125500|125610|125495|125620|125505|125605|125495|0
1626956700000|2021-07-22 12:25:00|125615|125500|125625|125510|125635|125520|125600|125485|20
1626956710000|2021-07-22 12:25:10|125620|125505|125620|125510|125630|125520|125615|125505|25
1626956720000|2021-07-22 12:25:20|125635|125515|125645|125535|125645|125535|125630|125515|50
1626956730000|2021-07-22 12:25:30|125640|125530|125640|125530|125645|125530|125630|125520|20
1626956740000|2021-07-22 12:25:40|125645|125535|125620|125505|125645|125535|125620|125505|15
1626956750000|2021-07-22 12:25:50|125625|125510|125640|125525|125645|125530|125625|125505|20
1626956760000|2021-07-22 12:26:00|125635|125515|125590|125475|125635|125515|125590|125475|50
1626956770000|2021-07-22 12:26:10|125585|125480|125595|125485|125595|125485|125585|125470|5
1626956780000|2021-07-22 12:26:20|125605|125495|125610|125500|125610|125500|125605|125490|30
1626956790000|2021-07-22 12:26:30|125615|125505|125615|125505|125615|125505|125610|125500|0
1626956800000|2021-07-22 12:26:40|125620|125500|125595|125490|125620|125510|125595|125490|10
1626956810000|2021-07-22 12:26:50|125600|125485|125595|125480|125600|125490|125595|125480|5
1626956820000|2021-07-22 12:27:00|125590|125475|125560|125450|125590|125475|125560|125450|75
1626956830000|2021-07-22 12:27:10|125555|125440|125555|125445|125575|125460|125545|125440|10
1626956840000|2021-07-22 12:27:20|125560|125450|125565|125450|125565|125460|125550|125440|30
1626956850000|2021-07-22 12:27:30|125560|125445|125565|125450|125565|125450|125555|125445|10
1626956860000|2021-07-22 12:27:40|125570|125455|125575|125460|125575|125460|125565|125455|0
1626956870000|2021-07-22 12:27:50||125455||125465||125465||125455|0
1626956880000|2021-07-22 12:28:00|125580|125470|125560|125450|125580|125470|125560|125445|35
1626956890000|2021-07-22 12:28:10|125565|125455|125575|125465|125575|125465|125560|125445|25
1626956920000|2021-07-22 12:28:40|125580|125470|125590|125475|125595|125485|125580|125465|30
1626956930000|2021-07-22 12:28:50|125585|125480|125575|125465|125585|125480|125575|125465|10
1626956940000|2021-07-22 12:29:00|125570|125460|125580|125465|125585|125470|125570|125455|25
1626956950000|2021-07-22 12:29:10|125575|125470|125530|125420|125575|125470|125530|125420|55
1626956960000|2021-07-22 12:29:20|125535|125425|125540|125430|125550|125445|125530|125415|50
1626956970000|2021-07-22 12:29:30|125545|125435|125545|125435|125545|125435|125535|125425|20
1626956980000|2021-07-22 12:29:40|125555|125440|125565|125455|125570|125455|125550|125435|0
1626956990000|2021-07-22 12:29:50|125570|125450|125570|125455|125575|125460|125565|125450|5
1626957000000|2021-07-22 12:30:00|125565|125450|125560|125450|125565|125460|125550|125435|0
1626957010000|2021-07-22 12:30:10|125565|125455|125595|125485|125605|125490|125565|125450|70
1626957020000|2021-07-22 12:30:20|125600|125480|125565|125450|125625|125515|125565|125450|95
1626957030000|2021-07-22 12:30:30|125555|125440|125545|125435|125555|125445|125535|125420|50
1626957040000|2021-07-22 12:30:40|125540|125430|125530|125415|125540|125430|125520|125410|15
1626957050000|2021-07-22 12:30:50|125525|125420|125495|125385|125530|125420|125495|125380|175
1626957060000|2021-07-22 12:31:00|125490|125380|125460|125345|125490|125380|125455|125345|180
1626957070000|2021-07-22 12:31:10|125455|125350|125465|125355|125475|125360|125455|125345|35
1626957080000|2021-07-22 12:31:20|125460|125345|125415|125305|125465|125355|125400|125295|320
1626957090000|2021-07-22 12:31:30|125420|125310|125430|125320|125435|125325|125415|125305|160
1626957100000|2021-07-22 12:31:40|125425|125325|125445|125335|125445|125335|125425|125320|65
1626957110000|2021-07-22 12:31:50|125450|125340|125460|125350|125470|125360|125450|125340|55
1626957120000|2021-07-22 12:32:00|125455|125345|125470|125355|125470|125360|125440|125330|85
1626957130000|2021-07-22 12:32:10|125475|125360|125470|125355|125475|125360|125450|125340|20
1626957140000|2021-07-22 12:32:20|125475|125360|125465|125355|125490|125380|125460|125350|115
1626957150000|2021-07-22 12:32:30|125470|125350|125445|125340|125470|125355|125445|125340|15
1626957160000|2021-07-22 12:32:40|125450|125335|125440|125330|125450|125340|125435|125325|20
1626957170000|2021-07-22 12:32:50|125435|125325|125440|125325|125440|125330|125430|125315|25
1626957180000|2021-07-22 12:33:00|125435|125320|125425|125315|125435|125330|125415|125305|40
1626957190000|2021-07-22 12:33:10|125430|125320|125440|125325|125440|125330|125420|125310|20
1626957200000|2021-07-22 12:33:20|125435|125330|125455|125350|125465|125355|125435|125325|30
1626957210000|2021-07-22 12:33:30|125450|125335|125445|125335|125460|125350|125445|125335|50
1626957220000|2021-07-22 12:33:40|125440|125330|125445|125330|125445|125330|125425|125315|55
1626957230000|2021-07-22 12:33:50|125455|125345|125435|125325|125465|125350|125435|125325|160
1626957240000|2021-07-22 12:34:00|125445|125330|125440|125330|125455|125345|125435|125320|20
1626957250000|2021-07-22 12:34:10|125445|125335|125465|125350|125465|125350|125440|125335|0
1626957260000|2021-07-22 12:34:20|125460|125345|125470|125350|125475|125370|125455|125345|25
1626957270000|2021-07-22 12:34:30|125465|125355|125465|125355|125480|125365|125465|125355|0
1626957280000|2021-07-22 12:34:40|125470|125350|125465|125355|125470|125355|125460|125350|0
1626957290000|2021-07-22 12:34:50|125460|125350|125455|125340|125465|125355|125450|125335|30
1626957300000|2021-07-22 12:35:00|125450|125335|125430|125315|125470|125360|125430|125315|25
1626957310000|2021-07-22 12:35:10|125425|125320|125435|125320|125435|125325|125415|125305|155
1626957320000|2021-07-22 12:35:20|125430|125325|125465|125350|125465|125355|125430|125325|20
1626957330000|2021-07-22 12:35:30|125470|125355|125460|125350|125475|125365|125455|125345|20
1626957340000|2021-07-22 12:35:40|125455|125345|125440|125325|125465|125355|125440|125325|0
1626957350000|2021-07-22 12:35:50|125435|125320|125455|125340|125460|125350|125435|125320|30
1626957360000|2021-07-22 12:36:00|125450|125335|125435|125320|125470|125355|125435|125320|20
1626957370000|2021-07-22 12:36:10|125430|125325|125405|125290|125435|125325|125405|125290|30
1626957380000|2021-07-22 12:36:20|125395|125295|125415|125300|125415|125300|125385|125270|85
1626957390000|2021-07-22 12:36:30|125405|125295|125405|125290|125415|125305|125400|125285|65
1626957400000|2021-07-22 12:36:40|125400|125285|125400|125290|125405|125295|125395|125280|35
1626957410000|2021-07-22 12:36:50|125395|125280|125365|125245|125400|125285|125355|125245|95
1626957420000|2021-07-22 12:37:00|125350|125240|125340|125230|125355|125240|125330|125220|230
1626957430000|2021-07-22 12:37:10|125355|125235|125360|125250|125365|125250|125330|125220|25
1626957440000|2021-07-22 12:37:20|125365|125255|125355|125240|125365|125255|125350|125240|25
1626957450000|2021-07-22 12:37:30|125350|125235|125340|125230|125360|125250|125340|125230|10
1626957460000|2021-07-22 12:37:40|125345|125225|125345|125235|125350|125240|125335|125225|15
1626957470000|2021-07-22 12:37:50|125350|125230|125335|125225|125350|125235|125330|125225|15
1626957480000|2021-07-22 12:38:00|125330|125230|125345|125235|125355|125240|125330|125230|25
1626957490000|2021-07-22 12:38:10|125340|125230|125355|125240|125355|125240|125340|125230|20
1626957500000|2021-07-22 12:38:20|125360|125235|125340|125230|125360|125250|125340|125230|15
1626957510000|2021-07-22 12:38:30|125345|125235|125350|125235|125355|125245|125340|125230|30
1626957520000|2021-07-22 12:38:40|125340|125230|125355|125235|125360|125245|125340|125225|85
1626957530000|2021-07-22 12:38:50|125350|125245|125330|125215|125350|125245|125330|125215|60
1626957540000|2021-07-22 12:39:00|125335|125220|125290|125180|125335|125220|125290|125175|95
1626957550000|2021-07-22 12:39:10|125305|125185|125260|125150|125305|125190|125255|125145|65
1626957560000|2021-07-22 12:39:20|125265|125155|125255|125145|125265|125160|125255|125145|5
1626957570000|2021-07-22 12:39:30|125250|125140|125250|125135|125250|125140|125225|125110|85
1626957580000|2021-07-22 12:39:40|125245|125145|125235|125115|125265|125150|125235|125115|70
1626957590000|2021-07-22 12:39:50|125230|125120|125220|125105|125235|125125|125220|125105|135
1626957600000|2021-07-22 12:40:00|125230|125110|125240|125135|125255|125140|125220|125105|40
1626957610000|2021-07-22 12:40:10|125245|125125|125220|125110|125245|125135|125210|125105|60
1626957620000|2021-07-22 12:40:20|125225|125105|125230|125115|125230|125115|125205|125095|35
1626957630000|2021-07-22 12:40:30|125225|125120|125235|125125|125245|125135|125225|125120|20
1626957640000|2021-07-22 12:40:40|125245|125130|125260|125155|125270|125155|125235|125125|115
1626957650000|2021-07-22 12:40:50|125255|125145|125250|125140|125265|125150|125250|125140|45
1626957660000|2021-07-22 12:41:00|125255|125145|125270|125155|125270|125155|125255|125145|70
1626957670000|2021-07-22 12:41:10|125265|125160|125250|125135|125270|125160|125250|125135|65
1626957680000|2021-07-22 12:41:20|125245|125140|125245|125135|125255|125145|125240|125130|35
1626957690000|2021-07-22 12:41:30|125240|125125|125220|125110|125240|125135|125220|125110|35
1626957700000|2021-07-22 12:41:40|125215|125100|125190|125085|125215|125105|125190|125080|135
1626957710000|2021-07-22 12:41:50|125185|125080|125180|125070|125190|125080|125175|125060|390
1626957720000|2021-07-22 12:42:00|125175|125065|125165|125050|125185|125075|125160|125050|45
1626957730000|2021-07-22 12:42:10|125170|125055|125180|125070|125180|125070|125165|125055|10
1626957740000|2021-07-22 12:42:20|125185|125065|125175|125060|125185|125065|125165|125050|20
1626957750000|2021-07-22 12:42:30|125170|125065|125175|125060|125175|125065|125165|125055|10
1626957760000|2021-07-22 12:42:40|125170|125065|125180|125070|125180|125070|125165|125055|15
1626957770000|2021-07-22 12:42:50|125175|125065|125195|125080|125195|125085|125175|125065|25
1626957780000|2021-07-22 12:43:00|125190|125075|125220|125110|125220|125110|125185|125075|45
1626957790000|2021-07-22 12:43:10|125215|125105|125220|125110|125225|125110|125205|125090|65
1626957800000|2021-07-22 12:43:20|125215|125105|125215|125105|125220|125105|125210|125095|5
1626957810000|2021-07-22 12:43:30|125220|125110|125210|125100|125225|125115|125210|125100|0
1626957820000|2021-07-22 12:43:40|125215|125105|125215|125105|125225|125115|125210|125100|25
1626957830000|2021-07-22 12:43:50|125210|125100|125220|125110|125225|125115|125210|125100|30
1626957840000|2021-07-22 12:44:00|125225|125095|125215|125105|125225|125105|125205|125095|25
1626957850000|2021-07-22 12:44:10|125210|125100|125240|125130|125240|125130|125210|125100|70
1626957860000|2021-07-22 12:44:20|125245|125115|125230|125120|125245|125125|125215|125105|25
1626957870000|2021-07-22 12:44:30|125235|125125|125235|125125|125245|125130|125230|125120|20
1626957880000|2021-07-22 12:44:40|125240|125130|125235|125120|125245|125140|125230|125115|25
1626957890000|2021-07-22 12:44:50|125230|125125|125240|125130|125250|125140|125230|125120|5
1626957900000|2021-07-22 12:45:00|125250|125140|125240|125130|125250|125140|125230|125120|25
1626957910000|2021-07-22 12:45:10|125245|125135|125235|125125|125265|125155|125235|125125|100
1626957920000|2021-07-22 12:45:20|125240|125130|125225|125115|125240|125135|125225|125110|25
1626957930000|2021-07-22 12:45:30|125220|125120|125220|125110|125240|125130|125220|125110|55
1626957940000|2021-07-22 12:45:40|125215|125105|125210|125100|125220|125110|125210|125100|35
1626957950000|2021-07-22 12:45:50|125205|125095|125210|125095|125210|125100|125205|125095|25
1626957960000|2021-07-22 12:46:00|125205|125100|125195|125085|125210|125100|125195|125085|60
1626957970000|2021-07-22 12:46:10|125190|125080|125190|125085|125200|125090|125190|125080|5
1626957980000|2021-07-22 12:46:20|125195|125080|125180|125070|125200|125085|125175|125065|95
1626957990000|2021-07-22 12:46:30|125175|125075|125190|125080|125195|125085|125175|125070|35
1626958000000|2021-07-22 12:46:40|125185|125085|125185|125075|125200|125090|125180|125075|10
1626958010000|2021-07-22 12:46:50|125180|125070|125195|125090|125200|125090|125180|125070|105
1626958020000|2021-07-22 12:47:00|125190|125085|125195|125085|125200|125090|125185|125075|15
1626958030000|2021-07-22 12:47:10|125200|125090|125190|125080|125210|125095|125190|125075|20
1626958040000|2021-07-22 12:47:20|125185|125085|125150|125040|125190|125085|125145|125035|195
1626958050000|2021-07-22 12:47:30|125155|125045|125150|125035|125160|125050|125145|125035|10
1626958060000|2021-07-22 12:47:40|125145|125040|125150|125040|125155|125050|125145|125035|90
1626958070000|2021-07-22 12:47:50|125155|125035|125165|125055|125165|125060|125140|125030|95
1626958080000|2021-07-22 12:48:00|125160|125045|125160|125050|125160|125050|125150|125045|75
1626958090000|2021-07-22 12:48:10|125155|125055|125175|125065|125180|125070|125155|125055|115
1626958100000|2021-07-22 12:48:20|125180|125070|125165|125060|125200|125090|125165|125060|190
1626958110000|2021-07-22 12:48:30|125175|125065|125180|125070|125185|125070|125165|125055|10
1626958120000|2021-07-22 12:48:40|125185|125075|125200|125090|125200|125090|125180|125070|45
1626958130000|2021-07-22 12:48:50|125190|125085|125215|125100|125220|125110|125190|125080|360
1626958140000|2021-07-22 12:49:00|125210|125095|125215|125105|125215|125105|125200|125090|5
1626958150000|2021-07-22 12:49:10|125210|125100|125215|125110|125215|125110|125210|125100|0
1626958160000|2021-07-22 12:49:20|125220|125115|125210|125100|125225|125115|125205|125095|60
1626958170000|2021-07-22 12:49:30|125205|125090|125230|125120|125230|125125|125195|125090|65
1626958180000|2021-07-22 12:49:40|125225|125115|125240|125130|125245|125140|125225|125115|25
1626958190000|2021-07-22 12:49:50|125235|125125|125245|125135|125245|125140|125230|125115|35
1626958200000|2021-07-22 12:50:00|125250|125130|125225|125115|125250|125135|125225|125115|50
1626958210000|2021-07-22 12:50:10|125230|125120|125235|125125|125245|125135|125230|125115|30
1626958220000|2021-07-22 12:50:20|125230|125130|125230|125120|125235|125130|125230|125115|25
1626958230000|2021-07-22 12:50:30|125235|125125|125235|125125|125235|125125|125225|125115|5
1626958240000|2021-07-22 12:50:40|125230|125115|125245|125135|125245|125135|125225|125115|20
1626958250000|2021-07-22 12:50:50|125240|125130|125230|125115|125240|125130|125225|125115|15
1626958260000|2021-07-22 12:51:00|125225|125120|125215|125110|125235|125120|125210|125100|5
1626958270000|2021-07-22 12:51:10|125220|125105|125220|125105|125225|125115|125215|125105|10
1626958280000|2021-07-22 12:51:20|125215|125100|125200|125090|125225|125110|125200|125090|25
1626958290000|2021-07-22 12:51:30|125205|125080|125215|125105|125225|125115|125195|125080|15
1626958300000|2021-07-22 12:51:40|125220|125095|125205|125090|125220|125100|125195|125085|10
1626958310000|2021-07-22 12:51:50|125200|125095|125205|125090|125220|125110|125200|125090|5
1626958320000|2021-07-22 12:52:00|125200|125085|125195|125085|125205|125095|125180|125070|15
1626958330000|2021-07-22 12:52:10|125190|125080|125185|125080|125195|125085|125185|125075|0
1626958340000|2021-07-22 12:52:20|125180|125075|125180|125075|125185|125075|125175|125065|5
1626958350000|2021-07-22 12:52:30|125185|125080|125170|125060|125200|125085|125170|125060|40
1626958360000|2021-07-22 12:52:40|125165|125050|125170|125060|125175|125065|125160|125050|15
1626958370000|2021-07-22 12:52:50|125165|125065|125155|125040|125165|125065|125130|125020|220
1626958380000|2021-07-22 12:53:00|125150|125045|125180|125070|125185|125075|125145|125045|100
1626958390000|2021-07-22 12:53:10|125175|125065|125165|125060|125180|125070|125165|125060|15
1626958400000|2021-07-22 12:53:20|125170|125055|125155|125045|125170|125055|125145|125040|10
1626958410000|2021-07-22 12:53:30|125160|125040|125125|125015|125160|125045|125125|125010|270
1626958420000|2021-07-22 12:53:40|125130|125020|125095|124990|125130|125020|125090|124985|80
1626958430000|2021-07-22 12:53:50|125100|124985|125115|125010|125115|125010|125090|124980|85
1626958440000|2021-07-22 12:54:00|125120|125015|125125|125015|125145|125030|125115|125005|50
1626958450000|2021-07-22 12:54:10|125120|125020|125140|125035|125145|125035|125120|125015|10
1626958460000|2021-07-22 12:54:20|125135|125025|125135|125025|125145|125030|125130|125020|100
1626958470000|2021-07-22 12:54:30|125145|125030|125150|125035|125150|125040|125135|125025|25
1626958480000|2021-07-22 12:54:40|125145|125040|125145|125035|125155|125045|125140|125035|10
1626958490000|2021-07-22 12:54:50|125140|125030|125130|125015|125150|125035|125130|125015|10
1626958500000|2021-07-22 12:55:00|125135|125025|125145|125035|125150|125040|125135|125025|10
1626958510000|2021-07-22 12:55:10|125150|125040|125150|125045|125155|125045|125150|125035|5
1626958520000|2021-07-22 12:55:20|125155|125040|125160|125050|125165|125050|125155|125040|15
1626958530000|2021-07-22 12:55:30|125155|125045|125160|125050|125170|125060|125150|125040|15
1626958540000|2021-07-22 12:55:40|125155|125045|125160|125050|125160|125050|125150|125040|20
1626958550000|2021-07-22 12:55:50|125155|125040|125150|125040|125160|125045|125150|125035|5
1626958560000|2021-07-22 12:56:00|125145|125035|125140|125030|125150|125040|125125|125020|20
1626958570000|2021-07-22 12:56:10|125145|125035|125170|125060|125170|125060|125140|125030|0
1626958580000|2021-07-22 12:56:20|125165|125055|125190|125085|125195|125085|125160|125050|145
1626958590000|2021-07-22 12:56:30|125195|125080|125215|125105|125215|125105|125190|125075|85
1626958600000|2021-07-22 12:56:40|125220|125100|125215|125110|125220|125110|125205|125095|35
1626958610000|2021-07-22 12:56:50|125210|125105|125210|125105|125220|125110|125205|125095|115
1626958620000|2021-07-22 12:57:00|125205|125095|125195|125085|125205|125100|125195|125075|65
1626958630000|2021-07-22 12:57:10|125190|125080|125200|125090|125205|125095|125185|125075|5
1626958640000|2021-07-22 12:57:20|125205|125095|125220|125110|125220|125110|125205|125095|5
1626958650000|2021-07-22 12:57:30|125215|125105|125225|125115|125225|125115|125215|125105|20
1626958660000|2021-07-22 12:57:40|125230|125110|125230|125115|125240|125130|125225|125110|35
1626958670000|2021-07-22 12:57:50|125225|125110|125230|125115|125230|125120|125220|125110|0
1626958680000|2021-07-22 12:58:00|125225|125120|125235|125120|125240|125125|125225|125115|5
1626958690000|2021-07-22 12:58:10|125230|125125|125220|125115|125235|125125|125220|125115|15
1626958700000|2021-07-22 12:58:20|125225|125110|125240|125130|125240|125130|125225|125110|45
1626958710000|2021-07-22 12:58:30|125245|125125|125310|125195|125315|125205|125245|125125|580
1626958720000|2021-07-22 12:58:40|125315|125200|125320|125205|125320|125210|125295|125185|50
1626958730000|2021-07-22 12:58:50|125315|125215|125330|125220|125340|125230|125315|125205|135
1626958740000|2021-07-22 12:59:00|125345|125230|125345|125235|125360|125250|125335|125230|130
1626958750000|2021-07-22 12:59:10|125350|125240|125350|125240|125365|125250|125345|125230|50
1626958760000|2021-07-22 12:59:20|125355|125235|125350|125240|125360|125250|125340|125230|20
1626958770000|2021-07-22 12:59:30|125345|125235|125360|125245|125365|125255|125345|125235|20
1626958780000|2021-07-22 12:59:40|125355|125250|125365|125250|125390|125275|125355|125245|130
1626958790000|2021-07-22 12:59:50|125360|125255|125380|125265|125385|125270|125360|125250|15
1626958800000|2021-07-22 13:00:00|125375|125260|125415|125305|125415|125305|125365|125255|120
1626958810000|2021-07-22 13:00:10|125405|125300|125355|125245|125405|125300|125355|125245|65
1626958820000|2021-07-22 13:00:20|125365|125250|125350|125240|125365|125255|125345|125230|80
1626958830000|2021-07-22 13:00:30|125355|125245|125335|125220|125355|125250|125325|125215|85
1626958840000|2021-07-22 13:00:40|125325|125215|125340|125230|125355|125240|125315|125210|60
1626958850000|2021-07-22 13:00:50|125345|125235|125380|125270|125380|125270|125345|125230|50
1626958860000|2021-07-22 13:01:00|125370|125265|125370|125260|125375|125270|125360|125250|80
1626958870000|2021-07-22 13:01:10|125365|125255|125375|125260|125385|125275|125365|125255|65
1626958880000|2021-07-22 13:01:20|125370|125255|125335|125225|125375|125255|125320|125210|90
1626958890000|2021-07-22 13:01:30|125330|125220|125330|125220|125340|125230|125325|125220|10
1626958900000|2021-07-22 13:01:40|125335|125215|125315|125205|125335|125220|125310|125195|50
1626958910000|2021-07-22 13:01:50|125310|125200|125320|125205|125335|125225|125300|125190|75
1626958920000|2021-07-22 13:02:00|125315|125200|125305|125195|125315|125205|125300|125190|45
1626958930000|2021-07-22 13:02:10|125310|125200|125310|125200|125320|125210|125305|125195|80
1626958940000|2021-07-22 13:02:20|125320|125215|125310|125200|125320|125215|125310|125195|50
1626958950000|2021-07-22 13:02:30|125315|125210|125320|125205|125330|125225|125315|125205|15
1626958960000|2021-07-22 13:02:40|125325|125210|125310|125195|125325|125215|125305|125195|0
1626958970000|2021-07-22 13:02:50|125315|125200|125325|125210|125325|125210|125310|125200|20
1626958980000|2021-07-22 13:03:00|125330|125220|125300|125190|125340|125235|125300|125190|75
1626958990000|2021-07-22 13:03:10|125295|125180|125290|125180|125310|125200|125290|125180|55
1626959000000|2021-07-22 13:03:20|125295|125185|125295|125190|125310|125195|125290|125180|5
1626959010000|2021-07-22 13:03:30|125290|125180|125270|125160|125295|125185|125270|125155|100
1626959020000|2021-07-22 13:03:40|125275|125180|125320|125210|125320|125210|125275|125180|140
1626959030000|2021-07-22 13:03:50|125325|125215|125320|125210|125335|125225|125310|125195|20
1626959040000|2021-07-22 13:04:00|125315|125205|125300|125185|125320|125210|125295|125185|10
1626959050000|2021-07-22 13:04:10|125310|125195|125285|125175|125310|125200|125285|125175|130
1626959060000|2021-07-22 13:04:20|125305|125180|125320|125205|125335|125220|125305|125180|200
1626959070000|2021-07-22 13:04:30|125325|125210|125285|125175|125330|125220|125285|125175|35
1626959080000|2021-07-22 13:04:40|125290|125170|125270|125160|125290|125185|125270|125155|35
1626959090000|2021-07-22 13:04:50|125280|125170|125245|125135|125280|125170|125245|125135|65
1626959100000|2021-07-22 13:05:00|125240|125130|125255|125145|125255|125145|125230|125120|105
1626959110000|2021-07-22 13:05:10|125260|125150|125265|125150|125280|125170|125255|125145|120
1626959120000|2021-07-22 13:05:20|125260|125155|125270|125155|125270|125160|125255|125145|20
1626959130000|2021-07-22 13:05:30|125275|125165|125325|125215|125330|125215|125275|125165|35
1626959140000|2021-07-22 13:05:40|125330|125220|125325|125210|125345|125235|125325|125205|85
1626959150000|2021-07-22 13:05:50|125320|125205|125315|125205|125320|125205|125305|125190|5
1626959160000|2021-07-22 13:06:00|125320|125210|125320|125210|125335|125225|125320|125210|10
1626959170000|2021-07-22 13:06:10|125315|125205|125320|125210|125330|125220|125310|125205|5
1626959180000|2021-07-22 13:06:20|125315|125205|125310|125195|125320|125210|125300|125190|15
1626959190000|2021-07-22 13:06:30|125305|125185|125305|125190|125310|125205|125300|125185|5
1626959200000|2021-07-22 13:06:40|125310|125195|125335|125220|125335|125225|125300|125190|15
1626959210000|2021-07-22 13:06:50|125330|125225|125360|125250|125375|125260|125330|125220|195
1626959220000|2021-07-22 13:07:00|125370|125255|125395|125285|125410|125295|125360|125250|85
1626959230000|2021-07-22 13:07:10|125390|125275|125390|125275|125395|125280|125375|125265|50
1626959240000|2021-07-22 13:07:20|125395|125280|125390|125280|125405|125295|125385|125275|55
1626959250000|2021-07-22 13:07:30|125395|125285|125385|125275|125395|125285|125385|125275|5
1626959260000|2021-07-22 13:07:40|125380|125270|125360|125245|125380|125270|125340|125225|160
1626959270000|2021-07-22 13:07:50|125365|125250|125365|125255|125375|125260|125355|125245|50
1626959280000|2021-07-22 13:08:00|125360|125245|125360|125250|125360|125250|125340|125235|15
1626959290000|2021-07-22 13:08:10|125350|125245|125335|125225|125355|125250|125335|125225|20
1626959300000|2021-07-22 13:08:20|125330|125220|125340|125225|125360|125250|125330|125215|50
1626959310000|2021-07-22 13:08:30|125335|125220|125335|125225|125340|125230|125335|125220|0
1626959320000|2021-07-22 13:08:40|125340|125230|125385|125275|125385|125275|125340|125220|65
1626959330000|2021-07-22 13:08:50|125390|125300|125450|125335|125460|125340|125390|125295|625
1626959340000|2021-07-22 13:09:00|125465|125350|125435|125320|125480|125370|125420|125305|150
1626959350000|2021-07-22 13:09:10|125430|125310|125480|125370|125480|125370|125420|125305|60
1626959360000|2021-07-22 13:09:20|125475|125365|125495|125385|125495|125385|125450|125335|50
1626959370000|2021-07-22 13:09:30|125490|125380|125460|125345|125500|125390|125460|125345|135
1626959380000|2021-07-22 13:09:40|125455|125340|125450|125335|125460|125350|125440|125330|45
1626959390000|2021-07-22 13:09:50|125455|125340|125460|125350|125460|125350|125430|125315|155
1626959400000|2021-07-22 13:10:00|125455|125345|125440|125330|125470|125355|125440|125325|205
1626959410000|2021-07-22 13:10:10|125445|125325|125475|125365|125485|125370|125445|125325|90
1626959420000|2021-07-22 13:10:20|125480|125370|125485|125375|125485|125375|125445|125335|15
1626959430000|2021-07-22 13:10:30|125480|125370|125495|125380|125495|125385|125480|125370|70
1626959440000|2021-07-22 13:10:40|125490|125375|125485|125370|125495|125380|125485|125370|50
1626959450000|2021-07-22 13:10:50|125480|125365|125490|125380|125495|125380|125465|125355|15
1626959460000|2021-07-22 13:11:00|125495|125385|125490|125385|125510|125395|125465|125355|80
1626959470000|2021-07-22 13:11:10|125495|125390|125525|125410|125540|125435|125495|125390|150
1626959480000|2021-07-22 13:11:20|125530|125415|125525|125415|125535|125425|125520|125405|45
1626959490000|2021-07-22 13:11:30|125515|125410|125525|125410|125535|125430|125515|125405|75
1626959500000|2021-07-22 13:11:40|125535|125420|125540|125430|125545|125430|125525|125410|45
1626959510000|2021-07-22 13:11:50|125535|125435|125550|125440|125555|125440|125535|125430|55
1626959520000|2021-07-22 13:12:00|125555|125445|125520|125405|125555|125445|125520|125405|50
1626959530000|2021-07-22 13:12:10|125525|125410|125520|125405|125525|125415|125505|125395|60
1626959540000|2021-07-22 13:12:20|125525|125400|125500|125395|125525|125405|125475|125370|160
1626959550000|2021-07-22 13:12:30|125505|125380|125510|125400|125515|125400|125490|125380|20
1626959560000|2021-07-22 13:12:40|125505|125395|125480|125370|125515|125400|125480|125370|5
1626959570000|2021-07-22 13:12:50|125460|125350|125455|125335|125465|125355|125420|125305|225
1626959580000|2021-07-22 13:13:00|125450|125330|125415|125300|125450|125330|125405|125295|75
1626959590000|2021-07-22 13:13:10|125420|125305|125440|125330|125460|125350|125420|125305|10
1626959600000|2021-07-22 13:13:20|125450|125335|125470|125355|125490|125375|125450|125335|85
1626959610000|2021-07-22 13:13:30|125465|125360|125485|125370|125495|125385|125465|125355|30
1626959620000|2021-07-22 13:13:40|125480|125360|125485|125370|125485|125370|125450|125335|30
1626959630000|2021-07-22 13:13:50|125475|125365|125455|125345|125485|125370|125455|125345|25
1626959640000|2021-07-22 13:14:00|125460|125355|125490|125380|125500|125385|125460|125350|35
1626959650000|2021-07-22 13:14:10|125495|125385|125490|125380|125505|125395|125490|125375|30
1626959660000|2021-07-22 13:14:20|125495|125385|125495|125385|125515|125400|125485|125375|75
1626959670000|2021-07-22 13:14:30|125490|125380|125475|125365|125495|125380|125460|125350|10
1626959680000|2021-07-22 13:14:40|125465|125360|125440|125330|125480|125365|125440|125330|365
1626959690000|2021-07-22 13:14:50|125450|125340|125435|125320|125450|125340|125410|125300|45
1626959700000|2021-07-22 13:15:00|125430|125330|125445|125335|125465|125350|125425|125305|70
1626959710000|2021-07-22 13:15:10|125440|125330|125465|125345|125495|125385|125440|125330|335
1626959720000|2021-07-22 13:15:20|125460|125350|125450|125340|125465|125360|125445|125335|70
1626959730000|2021-07-22 13:15:30|125455|125335|125455|125340|125465|125355|125450|125335|10
1626959740000|2021-07-22 13:15:40|125450|125335|125420|125300|125455|125335|125390|125280|120
1626959750000|2021-07-22 13:15:50|125415|125320|125435|125325|125460|125350|125415|125320|95
1626959760000|2021-07-22 13:16:00|125440|125330|125510|125395|125515|125405|125440|125325|120
1626959770000|2021-07-22 13:16:10|125505|125390|125495|125380|125535|125415|125485|125370|405
1626959780000|2021-07-22 13:16:20|125490|125385|125460|125350|125490|125385|125460|125350|15
1626959790000|2021-07-22 13:16:30|125465|125360|125460|125350|125490|125380|125455|125345|40
1626959800000|2021-07-22 13:16:40|125455|125345|125470|125355|125485|125370|125455|125345|10
1626959810000|2021-07-22 13:16:50|125465|125360|125465|125350|125480|125370|125465|125350|65
1626959820000|2021-07-22 13:17:00|125470|125355|125465|125355|125470|125360|125435|125325|95
1626959830000|2021-07-22 13:17:10|125470|125360|125450|125340|125475|125360|125445|125335|20
1626959840000|2021-07-22 13:17:20|125445|125335|125435|125325|125445|125335|125425|125310|10
1626959850000|2021-07-22 13:17:30|125430|125320|125435|125325|125435|125325|125420|125310|15
1626959860000|2021-07-22 13:17:40|125430|125320|125440|125325|125440|125330|125430|125320|20
1626959870000|2021-07-22 13:17:50|125430|125320|125440|125325|125440|125325|125425|125310|20
1626959880000|2021-07-22 13:18:00|125445|125330|125410|125300|125445|125330|125410|125295|30
1626959890000|2021-07-22 13:18:10|125405|125290|125410|125295|125430|125320|125390|125280|295
1626959900000|2021-07-22 13:18:20|125405|125300|125405|125295|125415|125305|125400|125290|60
1626959910000|2021-07-22 13:18:30|125400|125290|125370|125260|125400|125290|125370|125260|50
1626959920000|2021-07-22 13:18:40|125365|125265|125375|125260|125385|125275|125355|125245|55
1626959930000|2021-07-22 13:18:50|125365|125255|125365|125250|125390|125275|125365|125250|25
1626959940000|2021-07-22 13:19:00|125360|125255|125350|125240|125360|125255|125345|125235|85
1626959950000|2021-07-22 13:19:10|125345|125235|125365|125250|125370|125255|125345|125235|70
1626959960000|2021-07-22 13:19:20|125370|125255|125385|125275|125390|125275|125370|125250|5
1626959970000|2021-07-22 13:19:30|125380|125265|125365|125250|125390|125275|125355|125245|5
1626959980000|2021-07-22 13:19:40|125360|125245|125355|125245|125365|125250|125350|125240|10
1626959990000|2021-07-22 13:19:50|125350|125240|125335|125220|125350|125240|125325|125215|35
1626960000000|2021-07-22 13:20:00|125340|125230|125345|125235|125365|125255|125335|125225|40
1626960010000|2021-07-22 13:20:10|125350|125240|125355|125240|125360|125250|125350|125235|15
1626960020000|2021-07-22 13:20:20|125350|125245|125405|125295|125405|125295|125350|125245|25
1626960030000|2021-07-22 13:20:30|125400|125285|125370|125255|125400|125285|125370|125255|25
1626960040000|2021-07-22 13:20:40|125360|125245|125365|125255|125380|125270|125355|125245|20
1626960050000|2021-07-22 13:20:50|125360|125250|125370|125255|125380|125265|125355|125245|10
1626960060000|2021-07-22 13:21:00|125365|125260|125380|125265|125385|125270|125355|125245|35
1626960070000|2021-07-22 13:21:10|125375|125270|125380|125270|125380|125270|125365|125255|5
1626960080000|2021-07-22 13:21:20|125375|125265|125370|125260|125380|125270|125365|125255|20
1626960090000|2021-07-22 13:21:30|125365|125255|125360|125245|125365|125260|125355|125245|0
1626960100000|2021-07-22 13:21:40|125385|125250|125375|125260|125385|125270|125370|125250|20
1626960110000|2021-07-22 13:21:50|125365|125255|125395|125280|125395|125285|125355|125235|170
1626960120000|2021-07-22 13:22:00|125390|125285|125405|125295|125410|125295|125390|125285|10
1626960130000|2021-07-22 13:22:10|125410|125300|125370|125265|125415|125300|125370|125255|25
1626960140000|2021-07-22 13:22:20|125380|125270|125385|125270|125390|125275|125375|125260|20
1626960150000|2021-07-22 13:22:30|125380|125265|125405|125295|125415|125300|125375|125265|15
1626960160000|2021-07-22 13:22:40|125410|125300|125430|125320|125430|125320|125405|125295|60
1626960170000|2021-07-22 13:22:50|125440|125325|125400|125290|125450|125335|125400|125290|50
1626960180000|2021-07-22 13:23:00|125395|125285|125405|125290|125405|125290|125390|125280|35
1626960190000|2021-07-22 13:23:10|125410|125295|125420|125310|125425|125310|125410|125295|0
1626960200000|2021-07-22 13:23:20|125410|125305|125365|125255|125410|125305|125365|125255|10
1626960210000|2021-07-22 13:23:30|125375|125260|125375|125265|125375|125265|125355|125250|40
1626960220000|2021-07-22 13:23:40|125370|125260|125360|125250|125370|125260|125355|125245|5
1626960230000|2021-07-22 13:23:50|125365|125245|125350|125240|125365|125255|125340|125230|60
1626960240000|2021-07-22 13:24:00|125345|125235|125345|125235|125355|125245|125335|125225|80
1626960250000|2021-07-22 13:24:10|125340|125240|125345|125230|125345|125240|125300|125190|230
1626960260000|2021-07-22 13:24:20|125350|125240|125375|125260|125380|125270|125350|125240|5
1626960270000|2021-07-22 13:24:30|125370|125265|125375|125260|125375|125265|125360|125250|25
1626960280000|2021-07-22 13:24:40|125370|125265|125415|125305|125425|125305|125370|125260|70
1626960290000|2021-07-22 13:24:50|125420|125315|125390|125275|125430|125315|125380|125265|15
1626960300000|2021-07-22 13:25:00|125385|125280|125425|125310|125435|125320|125385|125280|30
1626960310000|2021-07-22 13:25:10|125420|125315|125430|125315|125440|125330|125415|125305|65
1626960320000|2021-07-22 13:25:20|125425|125320|125405|125295|125425|125320|125405|125295|0
1626960330000|2021-07-22 13:25:30|125400|125290|125405|125290|125410|125300|125385|125270|30
1626960340000|2021-07-22 13:25:40|125400|125295|125430|125315|125435|125320|125395|125280|20
1626960350000|2021-07-22 13:25:50|125435|125325|125465|125355|125480|125365|125435|125325|225
1626960360000|2021-07-22 13:26:00|125475|125365|125465|125355|125475|125365|125445|125335|10
1626960370000|2021-07-22 13:26:10|125455|125350|125445|125335|125470|125360|125440|125325|125
1626960380000|2021-07-22 13:26:20|125440|125330|125415|125305|125445|125335|125400|125290|55
1626960390000|2021-07-22 13:26:30|125410|125300|125395|125285|125415|125305|125380|125270|25
1626960400000|2021-07-22 13:26:40|125385|125280|125365|125255|125385|125280|125365|125255|25
1626960410000|2021-07-22 13:26:50|125355|125250|125375|125265|125375|125265|125355|125245|15
1626960420000|2021-07-22 13:27:00|125370|125260|125385|125275|125400|125285|125365|125260|35
1626960430000|2021-07-22 13:27:10|125390|125280|125355|125245|125395|125280|125355|125245|15
1626960440000|2021-07-22 13:27:20|125360|125250|125365|125250|125370|125255|125350|125240|140
1626960450000|2021-07-22 13:27:30|125360|125245|125360|125245|125370|125255|125355|125240|10
1626960460000|2021-07-22 13:27:40|125355|125250|125360|125250|125380|125270|125355|125250|0
1626960470000|2021-07-22 13:27:50|125355|125245|125355|125245|125360|125250|125350|125240|10
1626960480000|2021-07-22 13:28:00|125360|125250|125440|125325|125440|125330|125360|125245|110
1626960490000|2021-07-22 13:28:10|125445|125330|125435|125320|125450|125345|125425|125310|80
1626960500000|2021-07-22 13:28:20|125425|125315|125450|125345|125450|125345|125425|125315|55
1626960510000|2021-07-22 13:28:30|125465|125350|125475|125365|125475|125365|125455|125345|35
1626960520000|2021-07-22 13:28:40|125470|125370|125465|125345|125475|125370|125455|125345|10
1626960530000|2021-07-22 13:28:50|125460|125355|125460|125345|125470|125355|125460|125345|5
1626960540000|2021-07-22 13:29:00|125465|125355|125440|125330|125465|125355|125430|125320|35
1626960550000|2021-07-22 13:29:10|125445|125325|125440|125330|125450|125335|125435|125325|25
1626960560000|2021-07-22 13:29:20|125445|125335|125440|125330|125455|125345|125435|125325|200
1626960570000|2021-07-22 13:29:30|125445|125325|125430|125315|125445|125335|125415|125305|20
1626960580000|2021-07-22 13:29:40|125445|125335|125470|125355|125470|125355|125435|125325|120
1626960590000|2021-07-22 13:29:50|125465|125345|125465|125350|125470|125355|125460|125345|5
1626960600000|2021-07-22 13:30:00|125460|125355|125460|125345|125475|125365|125455|125345|100
1626960610000|2021-07-22 13:30:10|125455|125350|125440|125330|125455|125350|125400|125285|135
1626960620000|2021-07-22 13:30:20|125430|125320|125410|125300|125450|125335|125395|125285|60
1626960630000|2021-07-22 13:30:30|125405|125290|125335|125230|125410|125295|125335|125230|65
1626960640000|2021-07-22 13:30:40|125330|125215|125310|125195|125345|125230|125285|125175|265
1626960650000|2021-07-22 13:30:50|125315|125190|125330|125215|125335|125220|125300|125190|50
1626960660000|2021-07-22 13:31:00|125315|125205|125275|125165|125330|125215|125270|125165|70
1626960670000|2021-07-22 13:31:10|125270|125160|125255|125140|125280|125170|125225|125110|145
1626960680000|2021-07-22 13:31:20|125260|125145|125250|125140|125275|125165|125235|125120|65
1626960690000|2021-07-22 13:31:30|125245|125130|125235|125125|125255|125140|125230|125120|50
1626960700000|2021-07-22 13:31:40|125240|125130|125260|125150|125265|125155|125240|125130|40
1626960710000|2021-07-22 13:31:50|125255|125145|125230|125120|125255|125145|125225|125115|35
1626960720000|2021-07-22 13:32:00|125215|125105|125220|125110|125225|125110|125185|125075|165
1626960730000|2021-07-22 13:32:10|125210|125095|125230|125120|125240|125125|125200|125090|140
1626960740000|2021-07-22 13:32:20|125225|125115|125205|125095|125240|125130|125205|125095|75
1626960750000|2021-07-22 13:32:30|125200|125090|125195|125085|125210|125100|125190|125075|20
1626960760000|2021-07-22 13:32:40|125200|125080|125210|125100|125210|125100|125180|125070|25
1626960770000|2021-07-22 13:32:50|125215|125095|125215|125100|125215|125105|125190|125075|20
1626960780000|2021-07-22 13:33:00|125225|125105|125220|125110|125230|125120|125195|125090|50
1626960790000|2021-07-22 13:33:10|125215|125105|125225|125115|125225|125115|125180|125070|130
1626960800000|2021-07-22 13:33:20|125230|125120|125210|125095|125240|125130|125195|125090|65
1626960810000|2021-07-22 13:33:30|125205|125100|125175|125070|125205|125100|125160|125050|80
1626960820000|2021-07-22 13:33:40|125185|125075|125200|125090|125205|125095|125175|125060|55
1626960830000|2021-07-22 13:33:50|125205|125095|125190|125080|125205|125095|125180|125070|125
1626960840000|2021-07-22 13:34:00|125185|125075|125165|125055|125185|125075|125165|125050|40
1626960850000|2021-07-22 13:34:10|125170|125050|125170|125055|125170|125055|125150|125040|20
1626960860000|2021-07-22 13:34:20|125160|125045|125155|125045|125160|125050|125115|125010|285
1626960870000|2021-07-22 13:34:30|125150|125040|125165|125055|125165|125055|125110|124995|345
1626960880000|2021-07-22 13:34:40|125160|125040|125160|125050|125175|125065|125145|125040|110
1626960890000|2021-07-22 13:34:50|125155|125045|125110|125005|125155|125045|125110|125005|145
1626960900000|2021-07-22 13:35:00|125115|125010|125105|124990|125130|125020|125090|124985|195
1626960910000|2021-07-22 13:35:10|125100|124985|125175|125065|125185|125075|125075|124970|280
1626960920000|2021-07-22 13:35:20|125170|125060|125130|125025|125170|125060|125130|125025|65
1626960930000|2021-07-22 13:35:30|125120|125020|125145|125030|125155|125045|125115|125005|70
1626960940000|2021-07-22 13:35:40|125135|125025|125115|125000|125140|125025|125110|125000|0
1626960950000|2021-07-22 13:35:50|125110|124995|125105|124995|125130|125020|125100|124990|65
1626960960000|2021-07-22 13:36:00|125115|125000|125140|125030|125165|125055|125105|124990|205
1626960970000|2021-07-22 13:36:10|125155|125040|125145|125035|125155|125045|125125|125010|25
1626960980000|2021-07-22 13:36:20|125155|125040|125135|125015|125165|125050|125135|125015|25
1626960990000|2021-07-22 13:36:30|125130|125020|125115|125005|125130|125020|125110|124995|25
1626961000000|2021-07-22 13:36:40|125120|125010|125115|125005|125125|125010|125105|124995|5
1626961010000|2021-07-22 13:36:50|125125|124995|125075|124965|125125|125015|125070|124960|50
1626961020000|2021-07-22 13:37:00|125070|124960|125055|124945|125070|124960|125045|124930|245
1626961030000|2021-07-22 13:37:10|125065|124950|125050|124940|125075|124965|125045|124935|20
1626961040000|2021-07-22 13:37:20|125055|124945|125070|124960|125075|124960|125050|124935|5
1626961050000|2021-07-22 13:37:30|125065|124955|125065|124950|125065|124955|125035|124920|50
1626961060000|2021-07-22 13:37:40|125060|124940|125060|124950|125065|124950|125045|124930|0
1626961070000|2021-07-22 13:37:50|125055|124945|125055|124945|125060|124945|125045|124930|75
1626961080000|2021-07-22 13:38:00|125065|124950|125045|124930|125065|124955|125045|124930|0
1626961090000|2021-07-22 13:38:10|125050|124935|125035|124925|125050|124940|125015|124905|70
1626961100000|2021-07-22 13:38:20|125030|124915|125015|124905|125045|124930|125010|124905|545
1626961110000|2021-07-22 13:38:30|125010|124900|125015|124900|125015|124905|124975|124860|265
1626961120000|2021-07-22 13:38:40|125005|124905|125005|124885|125015|124905|124980|124865|250
1626961130000|2021-07-22 13:38:50|125000|124875|124985|124875|125005|124885|124985|124875|35
1626961140000|2021-07-22 13:39:00|124995|124885|125005|124895|125005|124895|124980|124870|10
1626961150000|2021-07-22 13:39:10|125015|124890|125025|124915|125030|124915|125015|124890|55
1626961160000|2021-07-22 13:39:20|125015|124910|125045|124935|125045|124935|124995|124885|45
1626961170000|2021-07-22 13:39:30|125040|124930|125055|124945|125055|124945|125030|124915|10
1626961180000|2021-07-22 13:39:40|125050|124940|125060|124950|125060|124950|125040|124930|15
1626961190000|2021-07-22 13:39:50|125055|124945|125115|125005|125120|125010|125050|124945|150
1626961200000|2021-07-22 13:40:00|125125|125000|125065|124955|125150|125040|125065|124955|95
1626961210000|2021-07-22 13:40:10|125060|124950|125150|125040|125150|125040|125060|124945|30
1626961220000|2021-07-22 13:40:20|125160|125035|125150|125035|125160|125050|125125|125010|165
1626961230000|2021-07-22 13:40:30|125145|125030|125140|125030|125150|125035|125120|125010|30
1626961240000|2021-07-22 13:40:40|125145|125035|125175|125065|125180|125075|125140|125030|95
1626961250000|2021-07-22 13:40:50|125180|125070|125185|125075|125215|125105|125180|125070|145
1626961260000|2021-07-22 13:41:00|125190|125085|125175|125060|125195|125085|125135|125020|55
1626961270000|2021-07-22 13:41:10|125170|125055|125140|125025|125170|125060|125140|125025|45
1626961280000|2021-07-22 13:41:20|125135|125015|125105|125000|125135|125020|125095|124985|60
1626961290000|2021-07-22 13:41:30|125115|125005|125120|125010|125125|125010|125090|124975|40
1626961300000|2021-07-22 13:41:40|125115|125000|125115|125000|125120|125010|125100|124990|10
1626961310000|2021-07-22 13:41:50|125110|125010|125145|125030|125145|125035|125110|125010|30
1626961320000|2021-07-22 13:42:00|125140|125020|125130|125020|125140|125025|125120|125005|10
1626961330000|2021-07-22 13:42:10|125150|125040|125180|125065|125190|125080|125150|125040|25
1626961340000|2021-07-22 13:42:20|125185|125070|125195|125080|125195|125085|125175|125065|20
1626961350000|2021-07-22 13:42:30|125185|125085|125205|125095|125205|125100|125185|125075|25
1626961360000|2021-07-22 13:42:40|125215|125100|125190|125080|125215|125105|125185|125075|30
1626961370000|2021-07-22 13:42:50|125185|125075|125245|125135|125245|125135|125185|125075|80
1626961380000|2021-07-22 13:43:00|125235|125140|125215|125105|125240|125140|125205|125090|80
1626961390000|2021-07-22 13:43:10|125225|125110|125230|125120|125240|125125|125225|125110|5
1626961400000|2021-07-22 13:43:20|125235|125115|125235|125120|125245|125135|125230|125115|45
1626961410000|2021-07-22 13:43:30|125245|125135|125270|125160|125275|125160|125245|125130|60
1626961420000|2021-07-22 13:43:40|125275|125155|125265|125155|125275|125160|125255|125145|60
1626961430000|2021-07-22 13:43:50|125260|125150|125310|125200|125310|125200|125255|125145|115
1626961440000|2021-07-22 13:44:00|125300|125195|125340|125230|125350|125235|125300|125190|145
1626961450000|2021-07-22 13:44:10|125345|125235|125355|125240|125355|125245|125330|125215|90
1626961460000|2021-07-22 13:44:20|125350|125235|125340|125230|125355|125240|125335|125225|30
1626961470000|2021-07-22 13:44:30|125330|125225|125335|125225|125340|125230|125325|125215|20
1626961480000|2021-07-22 13:44:40|125340|125230|125325|125210|125345|125235|125315|125205|10
1626961490000|2021-07-22 13:44:50|125330|125220|125330|125215|125340|125230|125315|125205|30
1626961500000|2021-07-22 13:45:00|125315|125205|125340|125230|125360|125250|125310|125195|90
1626961510000|2021-07-22 13:45:10|125350|125225|125370|125255|125370|125260|125350|125225|165
1626961520000|2021-07-22 13:45:20|125365|125250|125360|125250|125375|125265|125355|125250|35
1626961530000|2021-07-22 13:45:30|125355|125240|125365|125255|125365|125255|125350|125240|30
1626961540000|2021-07-22 13:45:40|125360|125250|125405|125295|125415|125305|125350|125240|140
1626961550000|2021-07-22 13:45:50|125415|125305|125405|125290|125420|125310|125395|125285|110
1626961560000|2021-07-22 13:46:00|125420|125295|125415|125305|125420|125315|125395|125275|55
1626961570000|2021-07-22 13:46:10|125420|125310|125405|125290|125420|125310|125400|125285|50
1626961580000|2021-07-22 13:46:20|125415|125300|125405|125290|125415|125305|125390|125275|15
1626961590000|2021-07-22 13:46:30|125415|125300|125390|125280|125415|125300|125365|125255|225
1626961600000|2021-07-22 13:46:40|125395|125285|125400|125285|125400|125285|125380|125270|0
1626961610000|2021-07-22 13:46:50|125405|125295|125430|125320|125430|125320|125405|125295|50
1626961620000|2021-07-22 13:47:00|125450|125340|125455|125345|125465|125355|125445|125335|205
1626961630000|2021-07-22 13:47:10|125465|125340|125465|125350|125465|125360|125450|125340|25
1626961640000|2021-07-22 13:47:20|125470|125355|125465|125355|125480|125370|125455|125340|150
1626961650000|2021-07-22 13:47:30|125470|125360|125465|125360|125475|125360|125455|125340|20
1626961660000|2021-07-22 13:47:40|125470|125350|125440|125330|125470|125360|125440|125330|220
1626961670000|2021-07-22 13:47:50|125445|125325|125450|125345|125450|125345|125440|125325|10
1626961680000|2021-07-22 13:48:00|125460|125355|125440|125325|125480|125370|125440|125325|10
1626961690000|2021-07-22 13:48:10|125445|125335|125455|125345|125465|125350|125445|125335|5
1626961700000|2021-07-22 13:48:20|125460|125340|125455|125340|125460|125355|125445|125340|170
1626961710000|2021-07-22 13:48:30|125450|125335|125430|125315|125455|125335|125420|125310|70
1626961720000|2021-07-22 13:48:40|125435|125320|125425|125310|125435|125320|125410|125300|70
1626961730000|2021-07-22 13:48:50|125420|125305|125460|125345|125460|125350|125420|125305|70
1626961740000|2021-07-22 13:49:00|125455|125340|125395|125285|125455|125340|125385|125275|55
1626961750000|2021-07-22 13:49:10|125390|125275|125390|125275|125405|125295|125375|125265|40
1626961760000|2021-07-22 13:49:20|125385|125270|125315|125210|125385|125275|125315|125205|90
1626961770000|2021-07-22 13:49:30|125310|125200|125335|125225|125355|125245|125310|125200|95
1626961780000|2021-07-22 13:49:40|125330|125220|125295|125180|125330|125220|125285|125175|130
1626961790000|2021-07-22 13:49:50|125305|125185|125310|125200|125315|125205|125285|125175|140
1626961800000|2021-07-22 13:50:00|125305|125195|125365|125255|125370|125255|125280|125170|75
1626961810000|2021-07-22 13:50:10|125375|125260|125375|125260|125380|125270|125350|125240|55
1626961820000|2021-07-22 13:50:20|125370|125255|125410|125300|125410|125300|125365|125255|105
1626961830000|2021-07-22 13:50:30|125405|125295|125430|125315|125440|125330|125400|125290|85
1626961840000|2021-07-22 13:50:40|125425|125320|125400|125285|125425|125320|125380|125270|80
1626961850000|2021-07-22 13:50:50|125410|125295|125385|125275|125410|125295|125380|125265|20
1626961860000|2021-07-22 13:51:00|125380|125270|125365|125250|125380|125270|125360|125250|15
1626961870000|2021-07-22 13:51:10|125360|125245|125355|125245|125365|125255|125350|125240|0
1626961880000|2021-07-22 13:51:20|125350|125240|125310|125200|125355|125240|125310|125200|80
1626961890000|2021-07-22 13:51:30|125315|125205|125310|125195|125315|125205|125285|125170|125
1626961900000|2021-07-22 13:51:40|125305|125190|125305|125190|125310|125195|125285|125175|30
1626961910000|2021-07-22 13:51:50|125300|125200|125295|125180|125315|125205|125295|125180|20
1626961920000|2021-07-22 13:52:00|125285|125175|125325|125215|125340|125225|125265|125155|100
1626961930000|2021-07-22 13:52:10|125330|125220|125330|125220|125345|125235|125320|125205|60
1626961940000|2021-07-22 13:52:20|125335|125225|125355|125240|125395|125280|125335|125225|70
1626961950000|2021-07-22 13:52:30|125365|125255|125335|125225|125375|125265|125330|125220|130
1626961960000|2021-07-22 13:52:40|125340|125230|125365|125255|125370|125260|125340|125230|405
1626961970000|2021-07-22 13:52:50|125370|125250|125340|125225|125370|125260|125335|125220|470
1626961980000|2021-07-22 13:53:00|125335|125220|125310|125200|125335|125220|125285|125175|120
1626961990000|2021-07-22 13:53:10|125300|125185|125270|125155|125320|125205|125270|125155|95
1626962000000|2021-07-22 13:53:20|125265|125160|125255|125140|125270|125160|125240|125130|105
1626962010000|2021-07-22 13:53:30|125250|125135|125230|125115|125250|125140|125225|125115|65
1626962020000|2021-07-22 13:53:40|125220|125125|125230|125115|125260|125145|125220|125115|115
1626962030000|2021-07-22 13:53:50|125225|125120|125230|125120|125245|125135|125220|125115|30
1626962040000|2021-07-22 13:54:00|125215|125115|125205|125090|125225|125115|125200|125090|110
1626962050000|2021-07-22 13:54:10|125215|125095|125240|125125|125240|125130|125205|125090|40
1626962060000|2021-07-22 13:54:20|125245|125130|125240|125130|125270|125160|125240|125130|80
1626962070000|2021-07-22 13:54:30|125245|125115|125255|125140|125255|125145|125230|125115|20
1626962080000|2021-07-22 13:54:40|125260|125150|125285|125180|125285|125180|125255|125145|5
1626962090000|2021-07-22 13:54:50|125295|125185|125265|125150|125305|125195|125250|125140|110
1626962100000|2021-07-22 13:55:00|125260|125145|125280|125170|125285|125175|125245|125130|10
1626962110000|2021-07-22 13:55:10|125270|125165|125220|125105|125270|125165|125220|125105|25
1626962120000|2021-07-22 13:55:20|125215|125110|125220|125110|125220|125110|125200|125085|40
1626962130000|2021-07-22 13:55:30|125230|125105|125230|125115|125235|125120|125205|125095|15
1626962140000|2021-07-22 13:55:40|125225|125110|125200|125090|125225|125110|125180|125070|85
1626962150000|2021-07-22 13:55:50|125205|125095|125185|125065|125210|125095|125175|125065|5
1626962160000|2021-07-22 13:56:00|125180|125070|125195|125085|125220|125110|125170|125065|15
1626962170000|2021-07-22 13:56:10|125200|125090|125140|125035|125205|125095|125140|125035|250
1626962180000|2021-07-22 13:56:20|125150|125040|125165|125055|125170|125060|125145|125035|40
1626962190000|2021-07-22 13:56:30|125160|125045|125140|125025|125160|125045|125125|125015|140
1626962200000|2021-07-22 13:56:40|125145|125030|125150|125035|125150|125040|125125|125015|35
1626962210000|2021-07-22 13:56:50|125165|125040|125160|125050|125175|125065|125145|125035|40
1626962220000|2021-07-22 13:57:00|125150|125040|125155|125040|125155|125045|125130|125020|35
1626962230000|2021-07-22 13:57:10|125145|125035|125135|125020|125155|125040|125115|125005|150
1626962240000|2021-07-22 13:57:20|125130|125025|125135|125025|125145|125030|125130|125020|10
1626962250000|2021-07-22 13:57:30|125130|125020|125120|125010|125135|125020|125110|125000|15
1626962260000|2021-07-22 13:57:40|125115|125045|125125|125015|125155|125045|125115|125015|130
1626962270000|2021-07-22 13:57:50|125120|125020|125130|125015|125135|125025|125120|125005|10
1626962280000|2021-07-22 13:58:00|125120|125005|125055|124945|125120|125005|125055|124940|165
1626962290000|2021-07-22 13:58:10|125060|124950|125060|124945|125065|124960|125050|124940|15
1626962300000|2021-07-22 13:58:20|125055|124940|125035|124915|125060|124950|125030|124915|85
1626962310000|2021-07-22 13:58:30|125030|124920|125025|124915|125035|124920|125015|124905|25
1626962320000|2021-07-22 13:58:40|125020|124910|125010|124900|125020|124910|125010|124900|10
1626962330000|2021-07-22 13:58:50|125005|124895|125015|124900|125015|124900|125000|124890|70
1626962340000|2021-07-22 13:59:00|125020|124905|125005|124895|125025|124915|125005|124890|75
1626962350000|2021-07-22 13:59:10|125010|124890|125005|124895|125015|124900|125000|124890|30
1626962360000|2021-07-22 13:59:20|125010|124900|125015|124905|125020|124910|125005|124895|30
1626962370000|2021-07-22 13:59:30|125005|124895|125025|124915|125045|124935|125005|124895|135
1626962380000|2021-07-22 13:59:40|125020|124910|125040|124925|125040|124935|125020|124910|125
1626962390000|2021-07-22 13:59:50|125035|124920|125030|124920|125040|124935|125030|124920|70
1626962400000|2021-07-22 14:00:00|125025|124915|125100|124980|125100|124980|125025|124915|60
1626962410000|2021-07-22 14:00:10|125105|124990|125125|125015|125125|125015|125075|124960|90
1626962420000|2021-07-22 14:00:20|125120|125010|125090|124980|125120|125010|125080|124965|35
1626962430000|2021-07-22 14:00:30|125095|124975|125065|124950|125095|124975|125055|124945|40
1626962440000|2021-07-22 14:00:40|125070|124960|125060|124945|125080|124970|125050|124940|35
1626962450000|2021-07-22 14:00:50|125055|124940|124990|124880|125055|124940|124975|124865|525
1626962460000|2021-07-22 14:01:00|124985|124875|124995|124885|125005|124895|124945|124835|170
1626962470000|2021-07-22 14:01:10|125000|124875|124950|124840|125000|124875|124950|124840|30
1626962480000|2021-07-22 14:01:20|124940|124830|124925|124805|124955|124840|124915|124805|245
1626962490000|2021-07-22 14:01:30|124930|124815|124945|124825|124945|124835|124925|124815|40
1626962500000|2021-07-22 14:01:40|124940|124830|124945|124835|124965|124855|124940|124825|15
1626962510000|2021-07-22 14:01:50|124940|124830|124970|124860|124990|124875|124935|124825|100
1626962520000|2021-07-22 14:02:00|124965|124855|124955|124845|124970|124855|124945|124830|35
1626962530000|2021-07-22 14:02:10|124950|124850|124990|124875|124990|124880|124950|124835|0
1626962540000|2021-07-22 14:02:20|124985|124880|124975|124865|125025|124915|124975|124865|75
1626962550000|2021-07-22 14:02:30|124980|124875|124970|124855|124995|124885|124965|124855|85
1626962560000|2021-07-22 14:02:40|124975|124860|124985|124875|124985|124875|124960|124850|205
1626962570000|2021-07-22 14:02:50|124990|124890|125020|124905|125020|124910|124990|124885|30
1626962580000|2021-07-22 14:03:00|125035|124920|124990|124875|125055|124945|124985|124875|110
1626962590000|2021-07-22 14:03:10|124980|124865|125010|124895|125010|124895|124965|124855|20
1626962600000|2021-07-22 14:03:20|125005|124900|125010|124900|125020|124905|124995|124885|20
1626962610000|2021-07-22 14:03:30|125005|124895|125015|124900|125025|124910|125005|124895|5
1626962620000|2021-07-22 14:03:40|125020|124905|124980|124875|125020|124910|124970|124855|30
1626962630000|2021-07-22 14:03:50|124995|124870|125005|124890|125020|124910|124990|124870|215
1626962640000|2021-07-22 14:04:00|125020|124905|124975|124865|125020|124910|124975|124865|40
1626962650000|2021-07-22 14:04:10|124980|124870|124970|124855|124990|124880|124960|124855|25
1626962660000|2021-07-22 14:04:20|124975|124860|124980|124875|124980|124875|124970|124855|0
1626962670000|2021-07-22 14:04:30|124985|124880|124955|124840|125005|124900|124955|124840|10
1626962680000|2021-07-22 14:04:40|124960|124845|124970|124860|124975|124870|124960|124840|5
1626962690000|2021-07-22 14:04:50|124965|124870|124990|124875|124995|124880|124960|124845|30
1626962700000|2021-07-22 14:05:00|124995|124870|125005|124890|125010|124905|124980|124870|65
1626962710000|2021-07-22 14:05:10|125010|124895|124990|124880|125010|124895|124975|124860|10
1626962720000|2021-07-22 14:05:20|124985|124875|124990|124880|125000|124885|124980|124865|5
1626962730000|2021-07-22 14:05:30|124995|124875|124960|124845|124995|124875|124945|124835|95
1626962740000|2021-07-22 14:05:40|124965|124850|124950|124840|124965|124850|124935|124825|20
1626962750000|2021-07-22 14:05:50|124945|124830|124960|124845|124960|124850|124935|124820|60
1626962760000|2021-07-22 14:06:00|124955|124835|124925|124810|124955|124845|124925|124810|35
1626962770000|2021-07-22 14:06:10|124920|124805|124915|124805|124930|124820|124905|124795|95
1626962780000|2021-07-22 14:06:20|124910|124800|124915|124810|124930|124820|124895|124785|70
1626962790000|2021-07-22 14:06:30|124920|124815|124925|124815|124930|124820|124915|124810|50
1626962800000|2021-07-22 14:06:40|124930|124820|124910|124800|124940|124830|124910|124800|90
1626962810000|2021-07-22 14:06:50|124905|124795|124910|124800|124920|124810|124900|124790|15
1626962820000|2021-07-22 14:07:00|124915|124795|124885|124775|124915|124805|124880|124765|70
1626962830000|2021-07-22 14:07:10|124880|124770|124870|124760|124890|124780|124865|124755|35
1626962840000|2021-07-22 14:07:20|124875|124765|124885|124775|124885|124780|124860|124755|60
1626962850000|2021-07-22 14:07:30|124890|124785|124880|124765|124905|124795|124875|124765|25
1626962860000|2021-07-22 14:07:40|124885|124775|124895|124780|124895|124780|124870|124765|0
1626962870000|2021-07-22 14:07:50|124890|124785|124910|124800|124925|124815|124890|124785|55
1626962880000|2021-07-22 14:08:00|124925|124805|124925|124815|124940|124830|124910|124800|90
1626962890000|2021-07-22 14:08:10|124920|124810|124930|124815|124935|124825|124915|124805|30
1626962900000|2021-07-22 14:08:20|124925|124820|124945|124830|124945|124835|124915|124805|15
1626962910000|2021-07-22 14:08:30|124940|124825|124940|124830|124945|124835|124935|124825|15
1626962920000|2021-07-22 14:08:40|124945|124835|124930|124820|124950|124835|124920|124810|15
1626962930000|2021-07-22 14:08:50|124925|124815|124915|124805|124940|124830|124915|124805|20
1626962940000|2021-07-22 14:09:00|124910|124800|124895|124785|124910|124805|124880|124770|35
1626962950000|2021-07-22 14:09:10|124900|124795|124915|124805|124925|124815|124900|124790|20
1626962960000|2021-07-22 14:09:20|124920|124810|124920|124810|124925|124815|124900|124790|15
1626962970000|2021-07-22 14:09:30|124910|124805|124915|124800|124915|124805|124895|124780|15
1626962980000|2021-07-22 14:09:40|124910|124795|124910|124800|124915|124810|124900|124790|5
1626962990000|2021-07-22 14:09:50|124915|124805|124935|124820|124935|124820|124915|124805|90
1626963000000|2021-07-22 14:10:00|124925|124815|125000|124890|125000|124890|124920|124805|170
1626963010000|2021-07-22 14:10:10|124995|124885|124990|124875|125005|124895|124975|124860|35
1626963020000|2021-07-22 14:10:20|124995|124880|125020|124915|125040|124930|124990|124880|55
1626963030000|2021-07-22 14:10:30|125030|124920|125025|124915|125045|124935|125020|124910|50
1626963040000|2021-07-22 14:10:40|125030|124920|125030|124925|125040|124930|125020|124910|60
1626963050000|2021-07-22 14:10:50|125040|124930|125045|124935|125045|124935|125020|124910|20
1626963060000|2021-07-22 14:11:00|125050|124940|125045|124935|125075|124965|125045|124935|20
1626963070000|2021-07-22 14:11:10|125055|124940|125065|124950|125075|124960|125055|124940|5
1626963080000|2021-07-22 14:11:20|125075|124955|125070|124960|125085|124975|125070|124950|35
1626963090000|2021-07-22 14:11:30|125075|124965|125085|124975|125085|124975|125075|124965|30
1626963100000|2021-07-22 14:11:40|125080|124970|125070|124955|125080|124970|125060|124945|15
1626963110000|2021-07-22 14:11:50|125065|124960|125050|124940|125070|124960|125045|124935|5
1626963120000|2021-07-22 14:12:00|125055|124950|125080|124965|125080|124970|125055|124940|45
1626963130000|2021-07-22 14:12:10|125075|124960|125055|124950|125075|124965|125055|124945|15
1626963140000|2021-07-22 14:12:20|125060|124945|125090|124985|125090|124985|125060|124945|15
1626963150000|2021-07-22 14:12:30|125085|124980|125080|124965|125090|124985|125075|124960|20
1626963160000|2021-07-22 14:12:40|125075|124960|125080|124965|125095|124985|125070|124960|0
1626963170000|2021-07-22 14:12:50|125075|124970|125060|124945|125080|124970|125050|124935|15
1626963180000|2021-07-22 14:13:00|125075|124950|125105|124990|125115|125005|125070|124950|30
1626963190000|2021-07-22 14:13:10|125100|124985|125115|125005|125115|125005|125090|124975|15
1626963200000|2021-07-22 14:13:20|125120|125010|125105|124990|125120|125010|125095|124980|0
1626963210000|2021-07-22 14:13:30|125100|124995|125100|124985|125120|125010|125100|124985|15
1626963220000|2021-07-22 14:13:40|125095|124980|125115|125010|125115|125010|125090|124975|10
1626963230000|2021-07-22 14:13:50|125110|125005|125115|125005|125130|125020|125105|124990|15
1626963240000|2021-07-22 14:14:00|125120|125010|125115|125005|125125|125020|125115|125000|5
1626963250000|2021-07-22 14:14:10|125125|125010|125105|125000|125130|125020|125105|125000|20
1626963260000|2021-07-22 14:14:20|125100|124995|125105|124995|125115|125000|125100|124990|10
1626963270000|2021-07-22 14:14:30|125100|124990|125095|124985|125105|124995|125090|124975|20
1626963280000|2021-07-22 14:14:40|125090|124980|125080|124970|125095|124980|125075|124960|35
1626963290000|2021-07-22 14:14:50|125075|124965|125095|124980|125095|124985|125075|124965|0
1626963300000|2021-07-22 14:15:00|125110|124985|125115|125000|125115|125005|125065|124955|40
1626963310000|2021-07-22 14:15:10|125110|125005|125095|124980|125115|125005|125080|124965|15
1626963320000|2021-07-22 14:15:20|125085|124970|125075|124970|125085|124975|125075|124960|25
1626963330000|2021-07-22 14:15:30|125085|124965|125150|125040|125150|125040|125085|124960|50
1626963340000|2021-07-22 14:15:40|125140|125030|125145|125035|125180|125070|125140|125030|130
1626963350000|2021-07-22 14:15:50|125150|125040|125175|125070|125175|125070|125145|125040|55
1626963360000|2021-07-22 14:16:00|125180|125080|125170|125055|125195|125085|125170|125055|40
1626963370000|2021-07-22 14:16:10|125175|125060|125195|125085|125200|125090|125175|125060|25
1626963380000|2021-07-22 14:16:20|125190|125080|125175|125060|125195|125085|125170|125060|75
1626963390000|2021-07-22 14:16:30|125170|125065|125190|125080|125200|125090|125170|125060|75
1626963400000|2021-07-22 14:16:40|125180|125070|125190|125085|125190|125085|125180|125070|45
1626963410000|2021-07-22 14:16:50|125200|125080|125195|125080|125200|125095|125190|125080|30
1626963420000|2021-07-22 14:17:00|125190|125085|125190|125075|125195|125085|125180|125065|55
1626963430000|2021-07-22 14:17:10|125200|125080|125215|125105|125220|125110|125195|125075|20
1626963440000|2021-07-22 14:17:20|125210|125100|125205|125095|125210|125100|125195|125085|40
1626963450000|2021-07-22 14:17:30|125215|125105|125200|125090|125220|125110|125200|125090|20
1626963460000|2021-07-22 14:17:40|125195|125085|125185|125080|125200|125090|125180|125070|35
1626963470000|2021-07-22 14:17:50|125180|125070|125175|125065|125190|125085|125175|125060|40
1626963480000|2021-07-22 14:18:00|125170|125060|125160|125050|125185|125080|125160|125045|15
1626963490000|2021-07-22 14:18:10|125165|125055|125160|125050|125170|125060|125135|125025|50
1626963500000|2021-07-22 14:18:20|125155|125040|125155|125045|125160|125050|125140|125025|65
1626963510000|2021-07-22 14:18:30|125150|125050|125165|125055|125175|125065|125150|125040|25
1626963520000|2021-07-22 14:18:40|125160|125050|125175|125060|125175|125065|125150|125035|5
1626963530000|2021-07-22 14:18:50|125180|125070|125185|125075|125190|125080|125170|125055|5
1626963540000|2021-07-22 14:19:00|125195|125085|125210|125100|125210|125100|125195|125085|30
1626963550000|2021-07-22 14:19:10|125215|125110|125225|125120|125230|125120|125200|125095|140
1626963560000|2021-07-22 14:19:20|125230|125115|125225|125115|125230|125125|125215|125100|25
1626963570000|2021-07-22 14:19:30|125230|125120|125230|125120|125235|125125|125225|125115|115
1626963580000|2021-07-22 14:19:40|125225|125115|125235|125125|125245|125130|125225|125115|20
1626963590000|2021-07-22 14:19:50|125230|125120|125225|125115|125240|125130|125220|125110|30
1626963600000|2021-07-22 14:20:00|125235|125120|125245|125135|125245|125135|125200|125090|20
1626963610000|2021-07-22 14:20:10|125240|125130|125225|125115|125250|125140|125220|125110|30
1626963620000|2021-07-22 14:20:20|125230|125120|125210|125095|125235|125120|125210|125095|5
1626963630000|2021-07-22 14:20:30|125215|125100|125210|125100|125220|125110|125210|125095|5
1626963640000|2021-07-22 14:20:40|125200|125095|125190|125080|125205|125095|125185|125080|75
1626963650000|2021-07-22 14:20:50|125185|125085|125200|125095|125220|125110|125185|125080|20
1626963660000|2021-07-22 14:21:00|125190|125090|125165|125060|125195|125090|125165|125060|105
1626963670000|2021-07-22 14:21:10|125170|125055|125170|125055|125180|125070|125150|125045|190
1626963680000|2021-07-22 14:21:20|125160|125060|125140|125030|125165|125060|125125|125010|155
1626963690000|2021-07-22 14:21:30|125135|125015|125130|125015|125135|125025|125120|125010|25
1626963700000|2021-07-22 14:21:40|125135|125020|125125|125015|125145|125035|125125|125015|50
1626963710000|2021-07-22 14:21:50|125130|125020|125125|125015|125135|125025|125120|125010|85
1626963720000|2021-07-22 14:22:00|125120|125010|125090|124980|125120|125015|125090|124980|150
1626963730000|2021-07-22 14:22:10|125095|124985|125120|125005|125120|125005|125085|124980|195
1626963740000|2021-07-22 14:22:20|125115|124995|125100|124985|125115|125000|125095|124985|70
1626963750000|2021-07-22 14:22:30|125095|124990|125100|124990|125105|124995|125095|124980|80
1626963760000|2021-07-22 14:22:40|125105|124985|125135|125025|125150|125040|125105|124985|100
1626963770000|2021-07-22 14:22:50|125130|125020|125095|124980|125135|125020|125085|124970|45
1626963780000|2021-07-22 14:23:00|125090|124975|125105|124990|125105|124995|125085|124975|0
1626963790000|2021-07-22 14:23:10|125110|124995|125110|125000|125125|125015|125105|124990|5
1626963800000|2021-07-22 14:23:20|125105|124995|125110|125000|125115|125010|125105|124995|15
1626963810000|2021-07-22 14:23:30|125105|124990|125085|124980|125105|124990|125085|124975|20
1626963820000|2021-07-22 14:23:40|125100|124975|125095|124990|125105|124995|125090|124975|45
1626963830000|2021-07-22 14:23:50|125100|124995|125100|124995|125100|124995|125095|124975|30
1626963840000|2021-07-22 14:24:00|125095|124990|125080|124970|125100|124995|125065|124955|90
1626963850000|2021-07-22 14:24:10|125085|124975|125065|124955|125085|124975|125065|124955|60
1626963860000|2021-07-22 14:24:20|125055|124945|125055|124945|125065|124955|125045|124935|55
1626963870000|2021-07-22 14:24:30|125045|124935|125050|124940|125060|124945|125030|124920|40
1626963880000|2021-07-22 14:24:40|125055|124930|125035|124930|125065|124950|125035|124930|35
1626963890000|2021-07-22 14:24:50|125040|124940|125040|124925|125050|124940|125025|124920|15
1626963900000|2021-07-22 14:25:00|125030|124920|125085|124975|125085|124975|125030|124920|190
1626963910000|2021-07-22 14:25:10|125075|124970|125085|124975|125100|124990|125075|124960|50
1626963920000|2021-07-22 14:25:20|125095|124980|125160|125045|125165|125050|125095|124975|110
1626963930000|2021-07-22 14:25:30|125155|125050|125160|125050|125165|125060|125140|125025|30
1626963940000|2021-07-22 14:25:40|125155|125045|125140|125025|125165|125055|125140|125025|5
1626963950000|2021-07-22 14:25:50|125135|125020|125155|125045|125175|125060|125130|125020|10
1626963960000|2021-07-22 14:26:00|125165|125040|125140|125030|125165|125055|125140|125025|40
1626963970000|2021-07-22 14:26:10|125130|125020|125140|125030|125155|125040|125120|125005|160
1626963980000|2021-07-22 14:26:20|125150|125040|125145|125035|125150|125040|125130|125015|50
1626963990000|2021-07-22 14:26:30|125140|125030|125140|125030|125145|125030|125125|125015|10
1626964000000|2021-07-22 14:26:40|125120|125025|125130|125015|125140|125030|125120|125005|75
1626964010000|2021-07-22 14:26:50|125125|125010|125105|125000|125125|125015|125100|124990|40
1626964020000|2021-07-22 14:27:00|125115|124995|125115|125010|125140|125030|125105|124995|20
1626964030000|2021-07-22 14:27:10|125120|125015|125110|125000|125140|125025|125110|125000|0
1626964040000|2021-07-22 14:27:20|125115|125005|125105|124990|125115|125005|125095|124980|15
1626964050000|2021-07-22 14:27:30|125115|124995|125100|124990|125115|125000|125090|124980|25
1626964060000|2021-07-22 14:27:40|125105|125000|125140|125025|125145|125035|125100|125000|55
1626964070000|2021-07-22 14:27:50|125145|125030|125170|125055|125170|125055|125140|125025|15
1626964080000|2021-07-22 14:28:00|125175|125060|125175|125060|125175|125065|125165|125050|45
1626964090000|2021-07-22 14:28:10|125180|125065|125215|125100|125215|125105|125180|125065|75
1626964100000|2021-07-22 14:28:20|125210|125105|125230|125115|125230|125115|125205|125095|15
1626964110000|2021-07-22 14:28:30|125220|125110|125210|125095|125225|125115|125200|125090|85
1626964120000|2021-07-22 14:28:40|125205|125090|125200|125090|125215|125100|125195|125085|25
1626964130000|2021-07-22 14:28:50|125185|125085|125175|125065|125190|125085|125175|125065|65
1626964140000|2021-07-22 14:29:00|125170|125055|125155|125045|125185|125075|125150|125035|55
1626964150000|2021-07-22 14:29:10|125150|125035|125165|125050|125170|125060|125145|125035|50
1626964160000|2021-07-22 14:29:20|125155|125045|125180|125070|125180|125070|125145|125035|50
1626964170000|2021-07-22 14:29:30|125175|125075|125200|125090|125215|125105|125175|125075|20
1626964180000|2021-07-22 14:29:40|125195|125085|125220|125110|125225|125110|125195|125085|15
1626964190000|2021-07-22 14:29:50|125215|125105|125235|125120|125240|125130|125215|125105|70
1626964200000|2021-07-22 14:30:00|125245|125135|125260|125145|125270|125160|125235|125130|260
1626964210000|2021-07-22 14:30:10|125255|125150|125245|125135|125270|125165|125240|125135|75
1626964220000|2021-07-22 14:30:20|125240|125125|125200|125090|125240|125125|125200|125090|70
1626964230000|2021-07-22 14:30:30|125195|125085|125255|125145|125255|125145|125180|125070|35
1626964240000|2021-07-22 14:30:40|125250|125140|125250|125140|125260|125145|125235|125125|140
1626964250000|2021-07-22 14:30:50|125255|125145|125205|125095|125255|125145|125200|125095|45
1626964260000|2021-07-22 14:31:00|125200|125085|125200|125085|125205|125085|125160|125050|180
1626964270000|2021-07-22 14:31:10|125195|125090|125180|125065|125200|125090|125170|125060|20
1626964280000|2021-07-22 14:31:20|125185|125070|125175|125065|125190|125080|125165|125055|360
1626964290000|2021-07-22 14:31:30|125185|125070|125160|125050|125185|125075|125150|125040|330
1626964300000|2021-07-22 14:31:40|125165|125055|125200|125095|125200|125095|125160|125050|30
1626964310000|2021-07-22 14:31:50|125205|125090|125200|125090|125205|125100|125185|125080|25
1626964320000|2021-07-22 14:32:00|125205|125095|125205|125100|125225|125120|125200|125090|95
1626964330000|2021-07-22 14:32:10|125195|125095|125170|125055|125200|125095|125155|125045|55
1626964340000|2021-07-22 14:32:20|125165|125045|125155|125045|125165|125055|125150|125035|35
1626964350000|2021-07-22 14:32:30|125160|125050|125155|125045|125170|125060|125145|125035|5
1626964360000|2021-07-22 14:32:40|125165|125055|125175|125065|125175|125065|125150|125035|15
1626964370000|2021-07-22 14:32:50|125170|125060|125170|125055|125185|125070|125150|125035|10
1626964380000|2021-07-22 14:33:00|125155|125045|125105|124995|125155|125045|125100|124990|235
1626964390000|2021-07-22 14:33:10|125100|124985|125115|125000|125120|125010|125095|124985|20
1626964400000|2021-07-22 14:33:20|125105|124995|125110|124995|125135|125025|125105|124995|20
1626964410000|2021-07-22 14:33:30|125105|125005|125110|124995|125120|125005|125100|124990|30
1626964420000|2021-07-22 14:33:40|125105|125000|125120|125010|125140|125030|125100|125000|10
1626964430000|2021-07-22 14:33:50|125115|125015|125125|125010|125135|125020|125115|125005|20
1626964440000|2021-07-22 14:34:00|125115|125005|125105|125000|125125|125015|125100|124990|65
1626964450000|2021-07-22 14:34:10|125110|124995|125110|124995|125120|125010|125100|124990|15
1626964460000|2021-07-22 14:34:20|125105|125005|125105|125000|125110|125005|125095|124990|100
1626964470000|2021-07-22 14:34:30|125100|124995|125105|124995|125110|124995|125095|124985|0
1626964480000|2021-07-22 14:34:40|125110|125000|125095|124985|125110|125000|125090|124980|0
1626964490000|2021-07-22 14:34:50|125090|124980|125130|125015|125140|125025|125090|124980|15
1626964500000|2021-07-22 14:35:00|125135|125025|125160|125050|125160|125050|125120|125005|110
1626964510000|2021-07-22 14:35:10|125165|125055|125160|125050|125165|125055|125150|125035|20
1626964520000|2021-07-22 14:35:20|125165|125055|125100|124990|125165|125055|125095|124985|5
1626964530000|2021-07-22 14:35:30|125105|124995|125105|124995|125110|125005|125090|124980|15
1626964540000|2021-07-22 14:35:40|125110|125000|125100|124990|125110|125000|125095|124980|60
1626964550000|2021-07-22 14:35:50|125095|124985|125065|124955|125095|124985|125055|124945|195
1626964560000|2021-07-22 14:36:00|125070|124960|125060|124945|125075|124970|125055|124945|60
1626964570000|2021-07-22 14:36:10|125065|124950|125060|124945|125075|124965|125060|124945|30
1626964580000|2021-07-22 14:36:20|125050|124950|125070|124960|125070|124960|125050|124940|15
1626964590000|2021-07-22 14:36:30|125065|124965|125085|124970|125090|124975|125065|124955|30
1626964600000|2021-07-22 14:36:40|125080|124965|125095|124985|125100|124990|125075|124965|40
1626964610000|2021-07-22 14:36:50|125100|124990|125120|125010|125130|125020|125085|124970|25
1626964620000|2021-07-22 14:37:00|125110|125005|125135|125025|125135|125025|125105|124995|40
1626964630000|2021-07-22 14:37:10|125145|125035|125115|125005|125145|125035|125105|125000|90
1626964640000|2021-07-22 14:37:20|125110|124995|125080|124965|125115|125005|125080|124965|35
1626964650000|2021-07-22 14:37:30|125075|124970|125080|124970|125090|124975|125065|124950|60
1626964660000|2021-07-22 14:37:40|125075|124960|125075|124970|125090|124980|125070|124960|10
1626964670000|2021-07-22 14:37:50|125080|124965|125065|124960|125080|124965|125060|124950|20
1626964680000|2021-07-22 14:38:00|125070|124955|125025|124915|125070|124960|124990|124880|425
1626964690000|2021-07-22 14:38:10|125035|124920|125045|124930|125045|124930|125020|124915|35
1626964700000|2021-07-22 14:38:20|125040|124935|125030|124915|125050|124940|125030|124915|30
1626964710000|2021-07-22 14:38:30|125025|124925|125020|124905|125040|124930|125015|124905|40
1626964720000|2021-07-22 14:38:40|125015|124910|124995|124880|125020|124910|124995|124880|40
1626964730000|2021-07-22 14:38:50|125000|124885|125010|124900|125015|124905|124990|124880|55
1626964740000|2021-07-22 14:39:00|125000|124890|124960|124850|125000|124890|124940|124835|200
1626964750000|2021-07-22 14:39:10|124955|124845|124950|124840|124955|124850|124940|124830|155
1626964760000|2021-07-22 14:39:20|124955|124835|124945|124835|124970|124860|124945|124835|20
1626964770000|2021-07-22 14:39:30|124950|124840|124950|124840|124960|124850|124945|124840|5
1626964780000|2021-07-22 14:39:40|124955|124835|124940|124830|124955|124840|124930|124825|50
1626964790000|2021-07-22 14:39:50|124945|124835|124960|124850|124960|124850|124940|124830|40
1626964800000|2021-07-22 14:40:00|124955|124845|124950|124845|124955|124845|124935|124825|90
1626964810000|2021-07-22 14:40:10|124965|124855|124955|124845|124975|124865|124950|124845|50
1626964820000|2021-07-22 14:40:20|124950|124840|124990|124880|124990|124880|124950|124840|15
1626964830000|2021-07-22 14:40:30|124995|124885|124980|124870|125000|124890|124975|124860|15
1626964840000|2021-07-22 14:40:40|124975|124865|124960|124850|124975|124865|124950|124840|115
1626964850000|2021-07-22 14:40:50|124965|124845|124925|124810|124970|124860|124925|124810|135
1626964860000|2021-07-22 14:41:00|124935|124815|124895|124785|124945|124830|124890|124785|205
1626964870000|2021-07-22 14:41:10|124885|124780|124890|124780|124900|124790|124880|124770|65
1626964880000|2021-07-22 14:41:20|124895|124785|124910|124805|124920|124810|124890|124780|40
1626964890000|2021-07-22 14:41:30|124915|124800|124915|124810|124930|124820|124900|124785|35
1626964900000|2021-07-22 14:41:40|124910|124805|124960|124850|124960|124850|124905|124800|75
1626964910000|2021-07-22 14:41:50|124965|124855|124980|124870|124990|124880|124965|124855|65
1626964920000|2021-07-22 14:42:00|124975|124855|124995|124890|125000|124890|124955|124845|30
1626964930000|2021-07-22 14:42:10|125000|124885|124975|124865|125000|124885|124975|124865|20
1626964940000|2021-07-22 14:42:20|124970|124860|124985|124870|124985|124870|124955|124850|10
1626964950000|2021-07-22 14:42:30|124990|124875|124975|124870|124995|124890|124975|124865|170
1626964960000|2021-07-22 14:42:40|124980|124865|124975|124865|124980|124875|124965|124850|50
1626964970000|2021-07-22 14:42:50|124980|124870|124970|124860|124985|124870|124970|124860|5
1626964980000|2021-07-22 14:43:00|124975|124865|125015|124910|125015|124910|124960|124850|30
1626964990000|2021-07-22 14:43:10|125010|124905|125005|124890|125010|124905|124985|124880|95
1626965000000|2021-07-22 14:43:20|125025|124895|125020|124910|125030|124920|125000|124890|65
1626965010000|2021-07-22 14:43:30|125015|124905|125010|124900|125015|124910|125000|124885|15
1626965020000|2021-07-22 14:43:40|125005|124895|124985|124875|125005|124895|124980|124870|10
1626965030000|2021-07-22 14:43:50|124980|124865|124950|124840|124985|124875|124940|124830|85
1626965040000|2021-07-22 14:44:00|124945|124835|124905|124795|124950|124840|124900|124785|95
1626965050000|2021-07-22 14:44:10|124900|124790|124900|124790|124915|124805|124895|124780|190
1626965060000|2021-07-22 14:44:20|124895|124785|124905|124795|124905|124800|124895|124785|155
1626965070000|2021-07-22 14:44:30|124910|124800|124950|124835|124960|124850|124905|124795|145
1626965080000|2021-07-22 14:44:40|124945|124840|124955|124840|124960|124850|124940|124830|30
1626965090000|2021-07-22 14:44:50|124960|124845|124970|124860|124990|124880|124960|124845|85
1626965100000|2021-07-22 14:45:00|124975|124855|124990|124875|124990|124875|124955|124850|75
1626965110000|2021-07-22 14:45:10|124985|124870|125005|124895|125005|124895|124980|124870|30
1626965120000|2021-07-22 14:45:20|125000|124890|124995|124885|125020|124915|124995|124885|45
1626965130000|2021-07-22 14:45:30|125005|124895|124965|124855|125015|124905|124965|124855|65
1626965140000|2021-07-22 14:45:40|124960|124850|124975|124860|124975|124865|124960|124850|20
1626965150000|2021-07-22 14:45:50|124970|124865|124955|124840|124975|124865|124950|124840|55
1626965160000|2021-07-22 14:46:00|124945|124845|124940|124830|124955|124845|124920|124810|100
1626965170000|2021-07-22 14:46:10|124960|124845|124975|124870|125000|124890|124960|124845|35
1626965180000|2021-07-22 14:46:20|124980|124875|124985|124870|124995|124885|124980|124870|25
1626965190000|2021-07-22 14:46:30|124980|124875|125010|124895|125015|124905|124975|124865|35
1626965200000|2021-07-22 14:46:40|125005|124890|125010|124895|125035|124925|125000|124890|90
1626965210000|2021-07-22 14:46:50|125005|124890|125010|124900|125010|124900|124990|124875|40
1626965220000|2021-07-22 14:47:00|125015|124890|124990|124880|125015|124895|124965|124860|35
1626965230000|2021-07-22 14:47:10|124975|124870|124995|124885|124995|124885|124970|124865|25
1626965240000|2021-07-22 14:47:20|124990|124870|124985|124875|124995|124885|124980|124870|25
1626965250000|2021-07-22 14:47:30|124975|124865|124975|124865|124985|124875|124965|124860|10
1626965260000|2021-07-22 14:47:40|124965|124870|125000|124885|125000|124885|124965|124855|40
1626965270000|2021-07-22 14:47:50|125005|124890|125010|124905|125020|124910|125005|124885|45
1626965280000|2021-07-22 14:48:00|125020|124910|124995|124885|125020|124910|124995|124885|30
1626965290000|2021-07-22 14:48:10|125000|124865|124970|124860|125000|124880|124970|124855|45
1626965300000|2021-07-22 14:48:20|124965|124855|124985|124870|124985|124870|124955|124840|30
1626965310000|2021-07-22 14:48:30|124980|124865|124995|124885|124995|124885|124970|124860|15
1626965320000|2021-07-22 14:48:40|125000|124890|124995|124885|125000|124895|124980|124875|70
1626965330000|2021-07-22 14:48:50|125000|124890|124970|124860|125000|124890|124960|124850|45
1626965340000|2021-07-22 14:49:00|124960|124850|124950|124840|124960|124850|124950|124840|25
1626965350000|2021-07-22 14:49:10|124960|124845|124955|124850|124970|124860|124955|124840|15
1626965360000|2021-07-22 14:49:20|124960|124840|124940|124830|124965|124840|124935|124820|80
1626965370000|2021-07-22 14:49:30|124955|124840|124940|124830|124955|124840|124935|124825|35
1626965380000|2021-07-22 14:49:40|124935|124825|124960|124850|124975|124870|124935|124820|60
1626965390000|2021-07-22 14:49:50|124955|124845|124950|124840|124960|124845|124950|124835|0
1626965400000|2021-07-22 14:50:00|124940|124830|124935|124825|124945|124840|124930|124820|65
1626965410000|2021-07-22 14:50:10|124940|124835|124965|124860|124965|124860|124935|124825|20
1626965420000|2021-07-22 14:50:20|124960|124850|124935|124825|124965|124855|124935|124825|70
1626965430000|2021-07-22 14:50:30|124930|124820|124920|124815|124945|124835|124920|124815|50
1626965440000|2021-07-22 14:50:40|124915|124805|124915|124810|124925|124815|124915|124805|40
1626965450000|2021-07-22 14:50:50|124910|124805|124895|124785|124915|124805|124895|124785|215
1626965460000|2021-07-22 14:51:00|124900|124790|124870|124760|124900|124790|124840|124735|470
1626965470000|2021-07-22 14:51:10|124875|124755|124895|124785|124895|124785|124865|124755|55
1626965480000|2021-07-22 14:51:20|124905|124795|124900|124795|124915|124805|124900|124785|80
1626965490000|2021-07-22 14:51:30|124895|124790|124910|124805|124915|124805|124885|124775|10
1626965500000|2021-07-22 14:51:40|124920|124795|124925|124815|124925|124815|124905|124795|25
1626965510000|2021-07-22 14:51:50|124915|124810|124895|124780|124915|124810|124890|124780|20
1626965520000|2021-07-22 14:52:00|124890|124795|124920|124805|124920|124810|124890|124785|50
1626965530000|2021-07-22 14:52:10|124915|124800|124925|124815|124930|124820|124915|124800|0
1626965540000|2021-07-22 14:52:20|124930|124810|124920|124815|124935|124825|124920|124810|20
1626965550000|2021-07-22 14:52:30|124925|124810|124925|124820|124925|124820|124915|124805|25
1626965560000|2021-07-22 14:52:40|124920|124815|124915|124810|124930|124820|124910|124805|35
1626965570000|2021-07-22 14:52:50|124905|124805|124890|124780|124905|124805|124880|124770|30
1626965580000|2021-07-22 14:53:00|124895|124785|124890|124780|124900|124790|124875|124770|20
1626965590000|2021-07-22 14:53:10|124885|124785|124895|124785|124900|124785|124880|124765|60
1626965600000|2021-07-22 14:53:20|124890|124780|124905|124800|124910|124800|124890|124780|5
1626965610000|2021-07-22 14:53:30|124900|124790|124920|124810|124920|124810|124900|124790|5
1626965620000|2021-07-22 14:53:40|124915|124800|124915|124800|124920|124800|124895|124785|35
1626965630000|2021-07-22 14:53:50|124910|124795|124900|124790|124915|124800|124900|124790|15
1626965640000|2021-07-22 14:54:00|124910|124800|124925|124815|124960|124850|124910|124800|115
1626965650000|2021-07-22 14:54:10|124930|124820|124955|124840|124960|124845|124930|124815|5
1626965660000|2021-07-22 14:54:20|124960|124845|124975|124860|124975|124865|124960|124845|75
1626965670000|2021-07-22 14:54:30|124960|124855|124975|124870|124980|124870|124960|124855|15
1626965680000|2021-07-22 14:54:40|124970|124865|124985|124870|124995|124885|124970|124860|70
1626965690000|2021-07-22 14:54:50|124990|124875|124990|124880|125000|124890|124985|124870|40
1626965700000|2021-07-22 14:55:00|125000|124890|124965|124855|125000|124890|124965|124855|50
1626965710000|2021-07-22 14:55:10|124955|124845|124920|124810|124955|124845|124915|124810|40
1626965720000|2021-07-22 14:55:20|124915|124815|124930|124820|124930|124820|124910|124805|5
1626965730000|2021-07-22 14:55:30|124925|124815|124915|124805|124930|124820|124915|124805|35
1626965740000|2021-07-22 14:55:40|124910|124810|124935|124820|124945|124830|124910|124810|25
1626965750000|2021-07-22 14:55:50|124940|124830|124915|124805|124940|124830|124915|124805|0
1626965760000|2021-07-22 14:56:00|124910|124800|124910|124800|124915|124805|124895|124785|35
1626965770000|2021-07-22 14:56:10|124920|124805|124910|124800|124925|124810|124905|124795|35
1626965780000|2021-07-22 14:56:20|124920|124805|124915|124805|124930|124820|124915|124800|15
1626965790000|2021-07-22 14:56:30|124910|124800|124910|124800|124915|124805|124900|124785|25
1626965800000|2021-07-22 14:56:40|124900|124790|124930|124820|124930|124820|124900|124790|10
1626965810000|2021-07-22 14:56:50|124935|124825|124915|124800|124940|124830|124915|124800|5
1626965820000|2021-07-22 14:57:00|124910|124805|124925|124815|124930|124820|124900|124790|55
1626965830000|2021-07-22 14:57:10|124930|124810|124910|124800|124930|124815|124910|124795|15
1626965840000|2021-07-22 14:57:20|124920|124810|124905|124800|124920|124815|124905|124800|10
1626965850000|2021-07-22 14:57:30|124920|124810|124915|124805|124920|124810|124910|124800|15
1626965860000|2021-07-22 14:57:40|124920|124810|124920|124815|124920|124815|124910|124795|0
1626965870000|2021-07-22 14:57:50|124925|124810|124915|124805|124925|124815|124910|124800|15
1626965880000|2021-07-22 14:58:00|124920|124810|124975|124865|124980|124870|124915|124810|165
1626965890000|2021-07-22 14:58:10|124970|124860|124950|124840|124970|124865|124940|124830|5
1626965900000|2021-07-22 14:58:20|124955|124845|124955|124845|124955|124845|124940|124835|5
1626965910000|2021-07-22 14:58:30|124950|124840|124935|124825|124950|124840|124925|124815|0
1626965920000|2021-07-22 14:58:40|124930|124820|124945|124835|124945|124835|124925|124815|5
1626965930000|2021-07-22 14:58:50|124950|124840|124940|124825|124955|124845|124935|124825|0
1626965940000|2021-07-22 14:59:00|124935|124830|124945|124835|124945|124840|124935|124825|30
1626965950000|2021-07-22 14:59:10|124940|124830|124945|124840|124945|124840|124935|124820|10
1626965960000|2021-07-22 14:59:20|124950|124850|124945|124840|124965|124850|124935|124825|0
1626965970000|2021-07-22 14:59:30|124955|124835|124950|124840|124965|124850|124940|124830|60
1626965980000|2021-07-22 14:59:40|124945|124835|124940|124830|124945|124835|124920|124810|10
1626965990000|2021-07-22 14:59:50|124945|124835|124955|124840|124975|124860|124945|124835|55
1626966000000|2021-07-22 15:00:00|124950|124835|124935|124830|124955|124845|124935|124830|30
1626966010000|2021-07-22 15:00:10|124940|124820|124935|124825|124945|124835|124930|124820|20
1626966020000|2021-07-22 15:00:20|124930|124820|124930|124825|124935|124825|124925|124815|30
1626966030000|2021-07-22 15:00:30|124935|124820|124935|124830|124955|124840|124930|124820|15
1626966040000|2021-07-22 15:00:40|124940|124835|124950|124840|124950|124845|124940|124830|25
1626966050000|2021-07-22 15:00:50|124940|124835|124940|124825|124940|124835|124935|124825|0
1626966060000|2021-07-22 15:01:00|124935|124830|124955|124840|124955|124845|124930|124820|55
1626966070000|2021-07-22 15:01:10|124950|124845|124940|124830|124955|124845|124935|124830|10
1626966080000|2021-07-22 15:01:20|124935|124835|124940|124830|124945|124835|124935|124830|5
1626966090000|2021-07-22 15:01:30|124950|124835|124990|124885|124995|124885|124945|124835|145
1626966100000|2021-07-22 15:01:40|124995|124875|125000|124885|125005|124895|124980|124875|10
1626966110000|2021-07-22 15:01:50|124995|124890|124975|124865|124995|124890|124975|124865|40
1626966120000|2021-07-22 15:02:00|124985|124870|124960|124845|124985|124875|124955|124845|10
1626966130000|2021-07-22 15:02:10|124955|124850|124945|124840|124965|124855|124945|124835|60
1626966140000|2021-07-22 15:02:20|124940|124835|124915|124800|124940|124835|124915|124800|95
1626966150000|2021-07-22 15:02:30|124910|124805|124900|124795|124915|124810|124900|124790|95
1626966160000|2021-07-22 15:02:40|124895|124790|124925|124815|124940|124825|124890|124780|135
1626966170000|2021-07-22 15:02:50|124930|124820|124935|124825|124940|124830|124930|124820|15
1626966180000|2021-07-22 15:03:00|124940|124830|124955|124840|124960|124850|124940|124830|30
1626966190000|2021-07-22 15:03:10|124950|124850|124980|124870|124995|124885|124950|124840|85
1626966200000|2021-07-22 15:03:20|124975|124860|124975|124865|124990|124880|124965|124860|15
1626966210000|2021-07-22 15:03:30|124980|124870|124950|124840|124985|124875|124950|124840|15
1626966220000|2021-07-22 15:03:40|124945|124845|124995|124885|124995|124885|124940|124835|40
1626966230000|2021-07-22 15:03:50|124990|124880|125000|124885|125015|124905|124990|124880|50
1626966240000|2021-07-22 15:04:00|124990|124880|125010|124900|125015|124905|124990|124880|75
1626966250000|2021-07-22 15:04:10|125005|124885|125010|124895|125015|124905|124995|124885|70
1626966260000|2021-07-22 15:04:20|125005|124890|124985|124875|125005|124895|124985|124875|120
1626966270000|2021-07-22 15:04:30|124980|124870|124990|124880|124990|124885|124975|124860|10
1626966280000|2021-07-22 15:04:40|124985|124885|125045|124930|125055|124945|124985|124880|170
1626966290000|2021-07-22 15:04:50|125040|124935|125075|124965|125075|124965|125035|124930|225
1626966300000|2021-07-22 15:05:00|125085|124975|125080|124970|125095|124980|125065|124955|185
1626966310000|2021-07-22 15:05:10|125085|124975|125050|124940|125100|124985|125050|124940|145
1626966320000|2021-07-22 15:05:20|125060|124950|125085|124975|125095|124985|125060|124950|55
1626966330000|2021-07-22 15:05:30|125090|124980|125085|124975|125095|124985|125085|124975|125
1626966340000|2021-07-22 15:05:40|125075|124970|125040|124935|125075|124975|125030|124925|80
1626966350000|2021-07-22 15:05:50|125035|124925|125035|124925|125050|124940|125030|124920|65
1626966360000|2021-07-22 15:06:00|125030|124920|125035|124920|125040|124930|124995|124885|170
1626966370000|2021-07-22 15:06:10|125030|124915|125030|124915|125035|124925|125020|124910|0
1626966380000|2021-07-22 15:06:20|125025|124910|125005|124895|125030|124910|125000|124890|30
1626966390000|2021-07-22 15:06:30|125015|124900|125000|124885|125015|124900|125000|124885|25
1626966400000|2021-07-22 15:06:40|124995|124880|124960|124850|124995|124880|124960|124850|85
1626966410000|2021-07-22 15:06:50|124955|124855|124975|124865|124975|124865|124950|124845|40
1626966420000|2021-07-22 15:07:00|124980|124870|124980|124870|124985|124875|124970|124860|30
1626966430000|2021-07-22 15:07:10|124985|124880|125000|124890|125000|124890|124980|124880|20
1626966440000|2021-07-22 15:07:20|124995|124885|125005|124890|125010|124900|124990|124875|20
1626966450000|2021-07-22 15:07:30|125000|124880|125000|124890|125005|124890|124990|124880|0
1626966460000|2021-07-22 15:07:40|124990|124880|125000|124885|125005|124890|124990|124880|45
1626966470000|2021-07-22 15:07:50|125005|124890|125025|124910|125025|124915|125000|124890|15
1626966480000|2021-07-22 15:08:00|125035|124915|125035|124920|125035|124925|125020|124910|15
1626966490000|2021-07-22 15:08:10|125030|124925|125050|124940|125050|124940|125030|124920|20
1626966500000|2021-07-22 15:08:20|125045|124935|125055|124950|125055|124950|125030|124920|20
1626966510000|2021-07-22 15:08:30|125065|124945|125065|124950|125070|124955|125045|124935|10
1626966520000|2021-07-22 15:08:40|125060|124955|125080|124970|125080|124970|125060|124950|135
1626966530000|2021-07-22 15:08:50|125085|124975|125125|125015|125130|125015|125085|124975|180
1626966540000|2021-07-22 15:09:00|125110|124995|125075|124965|125110|125000|125070|124955|120
1626966550000|2021-07-22 15:09:10|125070|124960|125100|124990|125110|124995|125070|124960|30
1626966560000|2021-07-22 15:09:20|125110|124995|125100|124990|125120|125005|125095|124985|15
1626966570000|2021-07-22 15:09:30|125110|124995|125100|124990|125110|124995|125095|124985|0
1626966580000|2021-07-22 15:09:40|125095|124980|125090|124975|125095|124980|125085|124975|25
1626966590000|2021-07-22 15:09:50|125085|124980|125085|124975|125090|124980|125070|124965|25
1626966600000|2021-07-22 15:10:00|125080|124965|125070|124965|125090|124975|125065|124960|30
1626966610000|2021-07-22 15:10:10|125075|124960|125070|124955|125085|124980|125065|124955|25
1626966620000|2021-07-22 15:10:20|125065|124945|125065|124950|125065|124955|125050|124940|160
1626966630000|2021-07-22 15:10:30|125060|124945|125050|124945|125070|124955|125050|124945|10
1626966640000|2021-07-22 15:10:40|125045|124930|125055|124950|125055|124950|125040|124930|80
1626966650000|2021-07-22 15:10:50|125060|124955|125065|124950|125065|124955|125050|124940|130
1626966660000|2021-07-22 15:11:00|125075|124965|125090|124980|125090|124980|125070|124960|40
1626966670000|2021-07-22 15:11:10|125085|124970|125105|124995|125105|124995|125075|124965|90
1626966680000|2021-07-22 15:11:20|125110|125000|125115|125010|125120|125010|125105|124995|75
1626966690000|2021-07-22 15:11:30|125110|125005|125110|124995|125110|125005|125095|124985|15
1626966700000|2021-07-22 15:11:40|125100|125000|125110|124995|125110|125000|125090|124980|30
1626966710000|2021-07-22 15:11:50|125115|125000|125085|124975|125115|125005|125075|124965|0
1626966720000|2021-07-22 15:12:00|125090|124980|125125|125015|125135|125025|125090|124975|90
1626966730000|2021-07-22 15:12:10|125120|125010|125120|125010|125125|125015|125105|124995|25
1626966740000|2021-07-22 15:12:20|125115|125005|125120|125010|125125|125015|125105|124995|35
1626966750000|2021-07-22 15:12:30|125125|125005|125120|125010|125130|125020|125115|125005|65
1626966760000|2021-07-22 15:12:40|125115|125005|125125|125015|125125|125015|125115|125005|10
1626966770000|2021-07-22 15:12:50|125120|125020|125140|125025|125140|125025|125120|125015|5
1626966780000|2021-07-22 15:13:00|125145|125030|125155|125045|125160|125050|125140|125030|80
1626966790000|2021-07-22 15:13:10|125150|125040|125135|125025|125160|125050|125135|125020|70
1626966800000|2021-07-22 15:13:20|125140|125030|125155|125045|125155|125045|125135|125025|20
1626966810000|2021-07-22 15:13:30|125160|125050|125185|125070|125195|125090|125160|125050|170
1626966820000|2021-07-22 15:13:40|125195|125075|125190|125080|125195|125090|125180|125070|50
1626966830000|2021-07-22 15:13:50|125195|125075|125185|125070|125195|125085|125175|125065|15
1626966840000|2021-07-22 15:14:00|125195|125075|125175|125065|125195|125080|125175|125065|20
1626966850000|2021-07-22 15:14:10|125180|125075|125185|125070|125185|125075|125155|125045|30
1626966860000|2021-07-22 15:14:20|125180|125055|125160|125045|125180|125055|125160|125045|245
1626966870000|2021-07-22 15:14:30|125155|125050|125145|125035|125165|125050|125145|125035|75
1626966880000|2021-07-22 15:14:40|125140|125040|125165|125060|125170|125060|125140|125040|25
1626966890000|2021-07-22 15:14:50|125160|125050|125175|125065|125180|125070|125160|125045|10
1626966900000|2021-07-22 15:15:00|125180|125070|125145|125030|125190|125080|125135|125025|90
1626966910000|2021-07-22 15:15:10|125135|125035|125140|125035|125155|125045|125135|125025|50
1626966920000|2021-07-22 15:15:20|125135|125030|125120|125010|125145|125035|125110|124995|75
1626966930000|2021-07-22 15:15:30|125115|125005|125130|125025|125145|125030|125115|125005|10
1626966940000|2021-07-22 15:15:40|125135|125020|125135|125025|125145|125030|125125|125020|25
1626966950000|2021-07-22 15:15:50|125125|125015|125135|125025|125135|125025|125125|125010|60
1626966960000|2021-07-22 15:16:00|125130|125020|125115|125000|125135|125020|125110|125000|20
1626966970000|2021-07-22 15:16:10|125120|125010|125115|125005|125125|125015|125115|125000|20
1626966980000|2021-07-22 15:16:20|125110|125000|125115|125005|125125|125010|125100|124990|90
1626966990000|2021-07-22 15:16:30|125120|125010|125125|125015|125125|125015|125105|124995|15
1626967000000|2021-07-22 15:16:40|125120|125020|125160|125050|125170|125065|125120|125020|30
1626967010000|2021-07-22 15:16:50|125170|125055|125170|125060|125185|125075|125165|125055|75
1626967020000|2021-07-22 15:17:00|125165|125055|125190|125080|125215|125105|125165|125055|140
1626967030000|2021-07-22 15:17:10|125175|125065|125180|125070|125185|125075|125160|125050|30
1626967040000|2021-07-22 15:17:20|125175|125065|125170|125065|125190|125080|125170|125055|65
1626967050000|2021-07-22 15:17:30|125175|125060|125175|125070|125175|125070|125165|125055|30
1626967060000|2021-07-22 15:17:40|125185|125065|125165|125055|125185|125075|125160|125050|5
1626967070000|2021-07-22 15:17:50|125160|125050|125160|125050|125170|125060|125160|125045|25
1626967080000|2021-07-22 15:18:00|125155|125045|125170|125060|125170|125060|125150|125035|10
1626967090000|2021-07-22 15:18:10|125175|125065|125175|125070|125185|125075|125175|125065|5
1626967100000|2021-07-22 15:18:20|125170|125065|125175|125065|125175|125065|125165|125050|0
1626967110000|2021-07-22 15:18:30|125170|125060|125165|125050|125180|125065|125165|125050|5
1626967120000|2021-07-22 15:18:40|125150|125045|125145|125035|125165|125060|125140|125035|15
1626967130000|2021-07-22 15:18:50|125150|125030|125165|125055|125165|125055|125150|125030|20
1626967140000|2021-07-22 15:19:00|125160|125060|125155|125050|125180|125070|125155|125045|40
1626967150000|2021-07-22 15:19:10|125165|125045|125150|125040|125170|125060|125140|125030|135
1626967160000|2021-07-22 15:19:20|125155|125055|125150|125040|125160|125055|125145|125035|0
1626967170000|2021-07-22 15:19:30|125145|125045|125170|125055|125170|125055|125145|125035|35
1626967180000|2021-07-22 15:19:40|125165|125060|125140|125030|125165|125060|125140|125030|0
1626967190000|2021-07-22 15:19:50|125145|125035|125135|125025|125145|125040|125135|125025|60
1626967200000|2021-07-22 15:20:00|125140|125030|125135|125025|125155|125045|125125|125020|95
1626967210000|2021-07-22 15:20:10|125140|125030|125155|125040|125155|125040|125125|125020|40
1626967220000|2021-07-22 15:20:20|125150|125045|125155|125040|125165|125050|125145|125040|10
1626967230000|2021-07-22 15:20:30|125150|125045|125145|125035|125155|125045|125140|125030|0
1626967240000|2021-07-22 15:20:40|125155|125040|125170|125060|125175|125060|125150|125035|25
1626967250000|2021-07-22 15:20:50|125175|125065|125170|125060|125175|125065|125165|125055|5
1626967260000|2021-07-22 15:21:00|125165|125055|125170|125060|125175|125065|125165|125050|15
1626967270000|2021-07-22 15:21:10|125175|125070|125160|125050|125180|125070|125160|125045|0
1626967280000|2021-07-22 15:21:20|125155|125045|125160|125050|125160|125050|125140|125035|0
1626967290000|2021-07-22 15:21:30|125155|125045|125150|125040|125160|125045|125145|125040|0
1626967300000|2021-07-22 15:21:40|125145|125035|125145|125035|125155|125040|125140|125035|5
1626967310000|2021-07-22 15:21:50|125155|125040|125135|125025|125155|125045|125135|125025|10
1626967320000|2021-07-22 15:22:00|125140|125030|125145|125035|125155|125045|125130|125025|40
1626967330000|2021-07-22 15:22:10|125140|125025|125150|125040|125150|125040|125130|125025|50
1626967340000|2021-07-22 15:22:20|125140|125035|125120|125010|125140|125035|125115|125005|105
1626967350000|2021-07-22 15:22:30|125140|125015|125130|125025|125145|125035|125130|125015|70
1626967360000|2021-07-22 15:22:40|125125|125015|125120|125010|125130|125015|125115|125005|0
1626967370000|2021-07-22 15:22:50|125115|125015|125115|125005|125120|125015|125110|125005|35
1626967380000|2021-07-22 15:23:00|125120|125010|125095|124985|125120|125010|125090|124980|155
1626967390000|2021-07-22 15:23:10|125100|124990|125115|125000|125115|125000|125095|124980|60
1626967400000|2021-07-22 15:23:20|125110|124995|125105|125000|125120|125010|125100|124995|55
1626967410000|2021-07-22 15:23:30|125110|125005|125115|125000|125120|125010|125100|124990|20
1626967420000|2021-07-22 15:23:40|125110|125005|125125|125015|125125|125015|125110|125000|10
1626967430000|2021-07-22 15:23:50|125130|125020|125125|125015|125130|125020|125115|125005|85
1626967440000|2021-07-22 15:24:00|125135|125025|125155|125045|125155|125045|125135|125020|140
1626967450000|2021-07-22 15:24:10|125150|125040|125155|125045|125160|125050|125145|125035|30
1626967460000|2021-07-22 15:24:20|125160|125040|125165|125050|125170|125060|125155|125040|90
1626967470000|2021-07-22 15:24:30|125160|125055|125160|125050|125165|125055|125155|125040|20
1626967480000|2021-07-22 15:24:40|125165|125055|125165|125055|125175|125060|125155|125050|80
1626967490000|2021-07-22 15:24:50|125160|125050|125165|125055|125175|125065|125155|125050|5
1626967500000|2021-07-22 15:25:00|125160|125050|125160|125050|125160|125055|125135|125025|20
1626967510000|2021-07-22 15:25:10|125155|125045|125145|125030|125170|125060|125145|125030|30
1626967520000|2021-07-22 15:25:20|125135|125035|125145|125035|125145|125035|125135|125030|0
1626967530000|2021-07-22 15:25:30|125150|125030|125140|125030|125150|125040|125130|125020|30
1626967540000|2021-07-22 15:25:40|125135|125025|125145|125035|125145|125035|125130|125020|15
1626967550000|2021-07-22 15:25:50|125140|125030|125125|125020|125140|125030|125125|125020|10
1626967560000|2021-07-22 15:26:00|125110|125010|125110|125000|125110|125010|125100|124990|110
1626967570000|2021-07-22 15:26:10|125105|124995|125080|124970|125105|125000|125070|124960|130
1626967580000|2021-07-22 15:26:20|125075|124965|125070|124960|125080|124970|125065|124955|30
1626967590000|2021-07-22 15:26:30|125065|124955|125065|124955|125070|124960|125055|124940|70
1626967600000|2021-07-22 15:26:40|125075|124960|125065|124955|125075|124965|125060|124950|0
1626967610000|2021-07-22 15:26:50|125070|124960|125070|124960|125080|124970|125060|124955|20
1626967620000|2021-07-22 15:27:00|125075|124955|125045|124940|125075|124955|125045|124940|5
1626967630000|2021-07-22 15:27:10|125055|124935|125040|124935|125055|124945|125040|124935|30
1626967640000|2021-07-22 15:27:20|125030|124930|125025|124920|125030|124930|125010|124900|130
1626967650000|2021-07-22 15:27:30|125030|124915|125020|124915|125035|124925|125015|124905|25
1626967660000|2021-07-22 15:27:40|125025|124905|125000|124895|125025|124910|125000|124895|145
1626967670000|2021-07-22 15:27:50|125005|124900|125010|124905|125020|124910|125005|124895|5
1626967680000|2021-07-22 15:28:00|125000|124895|125015|124905|125030|124920|125000|124890|40
1626967690000|2021-07-22 15:28:10|125020|124910|125040|124930|125045|124930|125010|124905|15
1626967700000|2021-07-22 15:28:20|125035|124925|125025|124920|125045|124935|125025|124920|10
1626967710000|2021-07-22 15:28:30|125030|124915|125055|124945|125060|124945|125030|124915|10
1626967720000|2021-07-22 15:28:40|125045|124940|125055|124940|125055|124945|125045|124940|15
1626967730000|2021-07-22 15:28:50|125050|124935|125035|124925|125050|124935|125035|124925|25
1626967740000|2021-07-22 15:29:00|125050|124930|125050|124940|125060|124945|125040|124925|50
1626967750000|2021-07-22 15:29:10|125045|124935|125095|124985|125095|124985|125045|124930|35
1626967760000|2021-07-22 15:29:20|125085|124980|125090|124980|125095|124990|125085|124975|60
1626967770000|2021-07-22 15:29:30|125095|124975|125105|124990|125110|125000|125090|124975|40
1626967780000|2021-07-22 15:29:40|125100|124995|125115|125010|125115|125010|125100|124990|30
1626967790000|2021-07-22 15:29:50|125120|125005|125110|124995|125120|125005|125100|124990|15
1626967800000|2021-07-22 15:30:00|125105|124980|125105|124995|125115|125000|125095|124980|50
1626967810000|2021-07-22 15:30:10|125100|124985|125050|124945|125100|124985|125050|124935|55
1626967820000|2021-07-22 15:30:20|125060|124950|125050|124945|125060|124955|125045|124940|20
1626967830000|2021-07-22 15:30:30|125055|124950|125030|124920|125060|124950|125025|124915|85
1626967840000|2021-07-22 15:30:40|125025|124915|125025|124910|125030|124920|125015|124905|65
1626967850000|2021-07-22 15:30:50|125030|124915|125000|124895|125030|124920|125000|124890|25
1626967860000|2021-07-22 15:31:00|125005|124890|124995|124885|125005|124900|124990|124885|80
1626967870000|2021-07-22 15:31:10|125000|124880|125005|124895|125005|124895|124980|124870|70
1626967880000|2021-07-22 15:31:20|125010|124890|125010|124895|125020|124910|125000|124890|0
1626967890000|2021-07-22 15:31:30|125005|124890|124995|124885|125010|124890|124995|124885|0
1626967900000|2021-07-22 15:31:40|125000|124890|124995|124885|125000|124890|124990|124885|0
1626967910000|2021-07-22 15:31:50|125005|124890|124980|124870|125005|124895|124980|124870|5
1626967920000|2021-07-22 15:32:00|124985|124875|124985|124875|125000|124890|124985|124875|25
1626967930000|2021-07-22 15:32:10|124980|124870|124975|124865|124980|124870|124965|124855|85
1626967940000|2021-07-22 15:32:20|124970|124870|124975|124870|124990|124880|124970|124865|5
1626967950000|2021-07-22 15:32:30|124980|124860|124965|124860|124980|124870|124965|124860|30
1626967960000|2021-07-22 15:32:40|124960|124855|124970|124860|124975|124865|124960|124855|50
1626967970000|2021-07-22 15:32:50|124980|124865|124965|124860|124980|124875|124965|124855|15
1626967980000|2021-07-22 15:33:00|124970|124855|124960|124850|124975|124865|124950|124845|25
1626967990000|2021-07-22 15:33:10|124965|124855|124960|124850|124970|124865|124955|124845|25
1626968000000|2021-07-22 15:33:20|124970|124855|124970|124860|124975|124865|124960|124850|15
1626968010000|2021-07-22 15:33:30|124965|124865|124970|124860|124980|124870|124965|124860|15
1626968020000|2021-07-22 15:33:40|124980|124870|124975|124865|124980|124870|124970|124860|35
1626968030000|2021-07-22 15:33:50|124980|124870|124970|124860|124980|124875|124970|124860|45
1626968040000|2021-07-22 15:34:00|124980|124865|124990|124885|125010|124900|124970|124860|20
1626968050000|2021-07-22 15:34:10|124995|124880|124965|124860|124995|124880|124965|124860|15
1626968060000|2021-07-22 15:34:20|124970|124855|124950|124845|124970|124855|124950|124840|45
1626968070000|2021-07-22 15:34:30|124960|124840|124960|124850|124960|124850|124950|124840|25
1626968080000|2021-07-22 15:34:40|124955|124840|124945|124835|124955|124840|124940|124830|25
1626968090000|2021-07-22 15:34:50|124950|124840|124940|124830|124955|124845|124940|124830|25
1626968100000|2021-07-22 15:35:00|124935|124835|124930|124825|124945|124840|124925|124820|60
1626968110000|2021-07-22 15:35:10|124940|124830|124935|124825|124940|124830|124930|124820|30
1626968120000|2021-07-22 15:35:20|124940|124820|124940|124830|124945|124830|124930|124820|25
1626968130000|2021-07-22 15:35:30|124945|124825|124940|124830|124945|124835|124935|124825|5
1626968140000|2021-07-22 15:35:40|124945|124835|124945|124835|124955|124845|124940|124830|20
1626968150000|2021-07-22 15:35:50|124940|124830|124925|124815|124945|124835|124925|124815|15
1626968160000|2021-07-22 15:36:00|124930|124820|124930|124820|124935|124825|124925|124815|30
1626968170000|2021-07-22 15:36:10|124935|124825|124945|124840|124945|124840|124930|124820|5
1626968180000|2021-07-22 15:36:20|124950|124845|124990|124880|124990|124880|124945|124835|245
1626968190000|2021-07-22 15:36:30|124975|124885|124975|124865|125000|124885|124970|124860|90
1626968200000|2021-07-22 15:36:40|124980|124870|124990|124885|124990|124885|124975|124865|30
1626968210000|2021-07-22 15:36:50|124995|124880|125015|124905|125020|124910|124990|124880|50
1626968220000|2021-07-22 15:37:00|125020|124910|124990|124880|125020|124910|124990|124880|95
1626968230000|2021-07-22 15:37:10|124985|124875|124960|124855|124995|124885|124960|124850|65
1626968240000|2021-07-22 15:37:20|124965|124850|124975|124865|124975|124865|124960|124845|0
1626968250000|2021-07-22 15:37:30|124980|124870|124995|124885|125005|124895|124975|124870|15
1626968260000|2021-07-22 15:37:40|125000|124880|125005|124895|125010|124895|124985|124875|30
1626968270000|2021-07-22 15:37:50|125010|124905|125015|124905|125015|124905|125000|124895|40
1626968280000|2021-07-22 15:38:00|125020|124910|125015|124900|125030|124915|125010|124895|20
1626968290000|2021-07-22 15:38:10|125020|124905|125005|124895|125020|124910|125005|124895|0
1626968300000|2021-07-22 15:38:20|125010|124900|125020|124910|125025|124910|125005|124895|5
1626968310000|2021-07-22 15:38:30|125025|124905|125005|124895|125025|124905|125005|124895|0
1626968320000|2021-07-22 15:38:40|125010|124900|125020|124910|125020|124910|125005|124895|10
1626968330000|2021-07-22 15:38:50|125025|124915|125050|124940|125050|124940|125010|124895|100
1626968340000|2021-07-22 15:39:00|125060|124950|125035|124925|125060|124950|125030|124925|85
1626968350000|2021-07-22 15:39:10|125040|124930|125035|124930|125045|124935|125030|124920|20
1626968360000|2021-07-22 15:39:20|125030|124925|125035|124920|125040|124930|125025|124910|25
1626968370000|2021-07-22 15:39:30|125040|124925|125040|124935|125060|124950|125035|124925|25
1626968380000|2021-07-22 15:39:40|125045|124930|125045|124935|125060|124950|125040|124930|5
1626968390000|2021-07-22 15:39:50|125040|124930|125045|124930|125045|124935|125030|124925|20
1626968400000|2021-07-22 15:40:00|125050|124935|125015|124905|125050|124940|125010|124895|25
1626968410000|2021-07-22 15:40:10|125025|124910|125035|124920|125045|124935|125020|124910|10
1626968420000|2021-07-22 15:40:20|125030|124915|125015|124910|125035|124920|125015|124910|0
1626968430000|2021-07-22 15:40:30|125020|124905|125005|124900|125025|124915|125005|124895|15
1626968440000|2021-07-22 15:40:40|125010|124895|125000|124885|125010|124900|125000|124885|15
1626968450000|2021-07-22 15:40:50|124995|124880|124975|124870|124995|124885|124975|124870|15
1626968460000|2021-07-22 15:41:00|124970|124865|124965|124855|124985|124870|124965|124855|15
1626968470000|2021-07-22 15:41:10|124970|124860|124960|124845|124970|124865|124950|124845|40
1626968480000|2021-07-22 15:41:20|124955|124840|124965|124850|124965|124850|124950|124840|20
1626968490000|2021-07-22 15:41:30|124960|124855|124955|124845|124970|124860|124955|124845|30
1626968500000|2021-07-22 15:41:40|124960|124850|124970|124860|124970|124865|124960|124845|0
1626968510000|2021-07-22 15:41:50|124965|124855|124955|124845|124970|124860|124955|124845|5
1626968520000|2021-07-22 15:42:00|124950|124835|124950|124840|124955|124845|124945|124835|10
1626968530000|2021-07-22 15:42:10|124955|124845|124960|124850|124970|124860|124955|124845|25
1626968540000|2021-07-22 15:42:20|124955|124845|124960|124845|124970|124860|124955|124845|75
1626968550000|2021-07-22 15:42:30|124955|124850|124950|124840|124960|124855|124945|124840|5
1626968560000|2021-07-22 15:42:40|124945|124845|124955|124840|124960|124850|124945|124840|5
1626968570000|2021-07-22 15:42:50|124950|124850|124960|124850|124970|124855|124950|124845|5
1626968580000|2021-07-22 15:43:00|124955|124840|124945|124835|124965|124855|124940|124835|5
1626968590000|2021-07-22 15:43:10|124950|124830|124940|124835|124960|124850|124935|124830|10
1626968600000|2021-07-22 15:43:20|124945|124840|124935|124820|124945|124840|124925|124815|25
1626968610000|2021-07-22 15:43:30|124925|124815|124940|124825|124940|124825|124910|124800|105
1626968620000|2021-07-22 15:43:40|124935|124820|124950|124835|124950|124835|124925|124815|5
1626968630000|2021-07-22 15:43:50|124955|124840|124940|124835|124955|124845|124940|124835|5
1626968640000|2021-07-22 15:44:00|124945|124825|124935|124825|124945|124835|124930|124815|10
1626968650000|2021-07-22 15:44:10|124945|124830|124930|124820|124945|124835|124930|124820|10
1626968660000|2021-07-22 15:44:20|124925|124815|124930|124820|124930|124820|124920|124805|0
1626968670000|2021-07-22 15:44:30|124925|124815|124945|124830|124945|124835|124925|124815|0
1626968680000|2021-07-22 15:44:40|124940|124835|124955|124840|124955|124845|124940|124835|15
1626968690000|2021-07-22 15:44:50|124950|124845|124950|124840|124955|124845|124940|124830|0
1626968700000|2021-07-22 15:45:00|124940|124830|124930|124825|124945|124835|124930|124820|45
1626968710000|2021-07-22 15:45:10|124925|124820|124965|124855|124970|124855|124925|124815|20
1626968720000|2021-07-22 15:45:20|124970|124860|124950|124840|124970|124860|124945|124840|30
1626968730000|2021-07-22 15:45:30|124955|124835|124945|124830|124955|124845|124940|124825|10
1626968740000|2021-07-22 15:45:40|124950|124835|124935|124820|124955|124845|124935|124820|20
1626968750000|2021-07-22 15:45:50|124930|124825|124935|124825|124945|124830|124925|124815|5
1626968760000|2021-07-22 15:46:00|124930|124820|124925|124815|124930|124825|124895|124785|130
1626968770000|2021-07-22 15:46:10|124920|124805|124885|124780|124925|124805|124885|124780|40
1626968780000|2021-07-22 15:46:20|124890|124785|124890|124780|124900|124790|124885|124780|40
1626968790000|2021-07-22 15:46:30|124885|124770|124915|124805|124920|124815|124875|124760|110
1626968800000|2021-07-22 15:46:40|124920|124815|124915|124805|124925|124815|124910|124805|55
1626968810000|2021-07-22 15:46:50|124910|124800|124905|124790|124915|124810|124895|124780|5
1626968820000|2021-07-22 15:47:00|124910|124795|124915|124805|124920|124810|124905|124795|5
1626968830000|2021-07-22 15:47:10|124910|124795|124915|124810|124925|124810|124905|124795|20
1626968840000|2021-07-22 15:47:20|124910|124805|124945|124840|124945|124840|124905|124795|105
1626968850000|2021-07-22 15:47:30|124955|124845|124965|124855|124970|124860|124955|124845|70
1626968860000|2021-07-22 15:47:40|124960|124845|124950|124840|124965|124855|124945|124830|35
1626968870000|2021-07-22 15:47:50|124945|124835|124945|124830|124950|124835|124935|124830|15
1626968880000|2021-07-22 15:48:00|124940|124825|124960|124850|124965|124850|124930|124820|35
1626968890000|2021-07-22 15:48:10|124955|124855|124970|124860|124970|124865|124955|124850|40
1626968900000|2021-07-22 15:48:20|124975|124865|124985|124875|124995|124885|124975|124860|75
1626968910000|2021-07-22 15:48:30|124990|124880|124980|124870|124990|124885|124980|124865|55
1626968920000|2021-07-22 15:48:40|124985|124875|125010|124900|125015|124910|124980|124875|30
1626968930000|2021-07-22 15:48:50|125005|124905|125000|124895|125020|124910|125000|124885|25
1626968940000|2021-07-22 15:49:00|125005|124900|125010|124900|125015|124905|125000|124885|15
1626968950000|2021-07-22 15:49:10|125005|124895|125020|124910|125040|124930|125005|124895|90
1626968960000|2021-07-22 15:49:20|125030|124915|125030|124915|125035|124925|125025|124915|30
1626968970000|2021-07-22 15:49:30|125025|124910|125010|124900|125030|124910|125010|124895|25
1626968980000|2021-07-22 15:49:40|125005|124895|125015|124905|125020|124910|125000|124890|10
1626968990000|2021-07-22 15:49:50|125010|124910|125010|124905|125015|124910|125000|124890|5
1626969000000|2021-07-22 15:50:00|125020|124900|125010|124905|125025|124910|125010|124900|25
1626969010000|2021-07-22 15:50:10|125015|124900|125015|124900|125020|124910|125005|124895|30
1626969020000|2021-07-22 15:50:20|125010|124890|125010|124900|125020|124910|125000|124885|80
1626969030000|2021-07-22 15:50:30|125020|124910|125015|124905|125030|124915|125015|124905|10
1626969040000|2021-07-22 15:50:40|125010|124900|125010|124900|125020|124915|125010|124900|55
1626969050000|2021-07-22 15:50:50|125005|124890|124995|124890|125010|124900|124995|124890|40
1626969060000|2021-07-22 15:51:00|124990|124885|125000|124885|125015|124910|124990|124880|30
1626969070000|2021-07-22 15:51:10|124995|124890|124995|124890|125000|124890|124995|124885|5
1626969080000|2021-07-22 15:51:20|125000|124885|124985|124875|125005|124895|124980|124870|55
1626969090000|2021-07-22 15:51:30|124980|124870|124975|124865|124985|124880|124970|124865|15
1626969100000|2021-07-22 15:51:40|124970|124860|124985|124880|124990|124885|124970|124860|5
1626969110000|2021-07-22 15:51:50|124980|124875|124990|124880|124990|124880|124975|124870|10
1626969120000|2021-07-22 15:52:00|125000|124885|124975|124865|125000|124890|124975|124865|35
1626969130000|2021-07-22 15:52:10|124970|124860|124970|124860|124985|124870|124965|124850|10
1626969140000|2021-07-22 15:52:20|124965|124865|124970|124865|124985|124870|124965|124860|10
1626969150000|2021-07-22 15:52:30|124980|124860|124980|124870|124990|124875|124970|124860|20
1626969160000|2021-07-22 15:52:40|124975|124865|124970|124860|124980|124875|124970|124860|10
1626969170000|2021-07-22 15:52:50|124975|124865|124980|124865|124980|124870|124965|124860|5
1626969180000|2021-07-22 15:53:00|124975|124870|124965|124850|124975|124870|124955|124845|20
1626969190000|2021-07-22 15:53:10|124960|124855|124955|124845|124960|124855|124950|124840|0
1626969200000|2021-07-22 15:53:20|124945|124840|124970|124855|124970|124860|124945|124835|30
1626969210000|2021-07-22 15:53:30|124965|124860|124950|124840|124970|124865|124950|124840|0
1626969220000|2021-07-22 15:53:40||124845||124840||124845||124835|0
1626969230000|2021-07-22 15:53:50|124945|124835|124955|124845|124960|124850|124940|124830|55
1626969240000|2021-07-22 15:54:00|124950|124840|124940|124835|124960|124850|124940|124835|115
1626969250000|2021-07-22 15:54:10|124945|124825|124945|124835|124950|124840|124935|124825|55
1626969260000|2021-07-22 15:54:20|124950|124840|124955|124840|124955|124845|124945|124835|15
1626969270000|2021-07-22 15:54:30|124960|124850|124955|124850|124970|124865|124955|124845|40
1626969280000|2021-07-22 15:54:40|124960|124855|124990|124880|124995|124885|124960|124855|125
1626969290000|2021-07-22 15:54:50|124985|124875|124985|124875|124995|124890|124975|124865|20
1626969300000|2021-07-22 15:55:00|124980|124880|124990|124880|124995|124880|124980|124875|20
1626969310000|2021-07-22 15:55:10|124995|124885|124965|124855|124995|124885|124965|124855|75
1626969320000|2021-07-22 15:55:20|124970|124865|124980|124875|124980|124875|124965|124860|25
1626969330000|2021-07-22 15:55:30|124975|124870|124975|124865|124985|124875|124970|124865|0
1626969340000|2021-07-22 15:55:40|124970|124855|124965|124855|124975|124865|124960|124855|90
1626969350000|2021-07-22 15:55:50|124970|124860|124960|124855|124970|124865|124960|124850|35
1626969360000|2021-07-22 15:56:00|124965|124850|124955|124850|124965|124855|124955|124850|15
1626969370000|2021-07-22 15:56:10|124950|124845|124960|124855|124965|124855|124950|124845|35
1626969380000|2021-07-22 15:56:20|124965|124850|124960|124850|124965|124855|124950|124840|0
1626969390000|2021-07-22 15:56:30|124955|124845|124950|124845|124960|124850|124950|124840|115
1626969400000|2021-07-22 15:56:40|124955|124840|125005|124895|125005|124895|124950|124840|245
1626969410000|2021-07-22 15:56:50|125000|124890|125020|124915|125030|124920|124995|124885|35
1626969420000|2021-07-22 15:57:00|125025|124905|125055|124945|125055|124945|125025|124905|520
1626969430000|2021-07-22 15:57:10|125040|124930|125030|124920|125045|124935|125025|124905|175
1626969440000|2021-07-22 15:57:20|125035|124915|125030|124920|125035|124930|125030|124915|5
1626969450000|2021-07-22 15:57:30|125035|124925|125035|124925|125035|124925|125025|124915|0
1626969460000|2021-07-22 15:57:40|125030|124930|125015|124905|125030|124930|125015|124905|35
1626969470000|2021-07-22 15:57:50|125025|124900|125025|124910|125025|124920|125020|124900|100
1626969480000|2021-07-22 15:58:00|125030|124915|125030|124920|125040|124930|125015|124900|30
1626969490000|2021-07-22 15:58:10|125025|124925|125030|124920|125035|124925|125025|124915|5
1626969500000|2021-07-22 15:58:20|125035|124915|125020|124910|125035|124925|125015|124910|70
1626969510000|2021-07-22 15:58:30|125015|124925|125025|124920|125040|124930|125015|124915|5
1626969520000|2021-07-22 15:58:40|125020|124915|125020|124915|125030|124920|125015|124900|40
1626969530000|2021-07-22 15:58:50|125015|124910|125005|124895|125020|124910|125000|124885|75
1626969540000|2021-07-22 15:59:00|125000|124900|125025|124915|125025|124920|125000|124890|45
1626969550000|2021-07-22 15:59:10|125015|124920|125015|124900|125025|124920|125015|124900|10
1626969560000|2021-07-22 15:59:20|125010|124905|125020|124910|125025|124915|125010|124905|0
1626969570000|2021-07-22 15:59:30|125015|124905|125030|124920|125030|124920|125010|124905|35
1626969580000|2021-07-22 15:59:40|125025|124915|125015|124910|125025|124920|125015|124905|15
1626969590000|2021-07-22 15:59:50|125020|124905|125025|124915|125035|124925|125015|124905|45
1626969600000|2021-07-22 16:00:00|125030|124925|125060|124955|125080|124970|125025|124915|205
1626969610000|2021-07-22 16:00:10|125065|124950|125065|124955|125070|124955|125060|124950|10
1626969620000|2021-07-22 16:00:20|125060|124960|125070|124965|125070|124965|125060|124955|85
1626969630000|2021-07-22 16:00:30|125075|124960|125065|124955|125080|124970|125065|124955|40
1626969640000|2021-07-22 16:00:40|125070|124960|125055|124945|125070|124960|125055|124945|0
1626969650000|2021-07-22 16:00:50|125060|124950|125070|124965|125075|124965|125055|124945|5
1626969660000|2021-07-22 16:01:00|125100|124990|125125|125015|125130|125020|125100|124990|280
1626969670000|2021-07-22 16:01:10|125130|125020|125100|124990|125130|125020|125100|124985|30
1626969680000|2021-07-22 16:01:20|125095|124985|125090|124980|125100|124995|125085|124975|25
1626969690000|2021-07-22 16:01:30|125085|124985|125080|124970|125095|124985|125080|124970|55
1626969700000|2021-07-22 16:01:40|125085|124975|125070|124960|125085|124975|125060|124950|15
1626969710000|2021-07-22 16:01:50|125080|124970|125070|124960|125080|124970|125065|124955|30
1626969720000|2021-07-22 16:02:00|125065|124950|125070|124960|125070|124960|125055|124945|30
1626969730000|2021-07-22 16:02:10|125065|124950|125060|124945|125070|124960|125060|124945|20
1626969740000|2021-07-22 16:02:20|125050|124950|125075|124960|125075|124965|125050|124935|80
1626969750000|2021-07-22 16:02:30|125070|124965|125070|124960|125075|124970|125060|124950|5
1626969760000|2021-07-22 16:02:40|125075|124955|125070|124960|125075|124965|125060|124950|0
1626969770000|2021-07-22 16:02:50|125065|124955|125085|124970|125095|124985|125065|124955|30
1626969780000|2021-07-22 16:03:00|125075|124965|125075|124970|125075|124970|125055|124950|60
1626969790000|2021-07-22 16:03:10|125070|124965|125065|124950|125070|124965|125060|124950|15
1626969800000|2021-07-22 16:03:20|125070|124960|125070|124960|125080|124970|125065|124950|5
1626969810000|2021-07-22 16:03:30|125065|124965|125060|124950|125075|124970|125060|124950|15
1626969820000|2021-07-22 16:03:40|125055|124945|125050|124945|125065|124950|125050|124945|15
1626969830000|2021-07-22 16:03:50|125055|124940|125065|124950|125065|124950|125035|124920|100
1626969840000|2021-07-22 16:04:00|125070|124955|125080|124970|125085|124975|125065|124955|90
1626969850000|2021-07-22 16:04:10|125075|124965|125080|124975|125085|124980|125075|124965|15
1626969860000|2021-07-22 16:04:20|125075|124970|125085|124975|125100|124990|125075|124970|25
1626969870000|2021-07-22 16:04:30|125090|124980|125100|124985|125105|124995|125085|124975|40
1626969880000|2021-07-22 16:04:40|125095|124990|125100|124990|125105|124995|125090|124985|25
1626969890000|2021-07-22 16:04:50|125095|124985|125090|124980|125100|124995|125080|124970|160
1626969900000|2021-07-22 16:05:00|125095|124985|125105|124995|125110|125000|125090|124980|20
1626969910000|2021-07-22 16:05:10|125100|124985|125090|124980|125100|124985|125080|124970|50
1626969920000|2021-07-22 16:05:20|125085|124975|125090|124985|125100|124990|125080|124975|105
1626969930000|2021-07-22 16:05:30|125095|124980|125085|124980|125095|124985|125080|124970|30
1626969940000|2021-07-22 16:05:40|125080|124975|125100|124990|125100|124995|125080|124970|15
1626969950000|2021-07-22 16:05:50|125095|124985|125090|124980|125100|124995|125085|124975|40
1626969960000|2021-07-22 16:06:00|125085|124975|125075|124965|125090|124980|125075|124965|60
1626969970000|2021-07-22 16:06:10|125070|124970|125075|124965|125085|124975|125070|124960|15
1626969980000|2021-07-22 16:06:20|125070|124960|125075|124960|125080|124970|125065|124955|160
1626969990000|2021-07-22 16:06:30|125070|124965|125075|124960|125075|124970|125070|124960|0
1626970000000|2021-07-22 16:06:40|125070|124955|125070|124965|125075|124965|125065|124950|35
1626970010000|2021-07-22 16:06:50|125075|124970|125085|124975|125090|124980|125070|124970|25
1626970020000|2021-07-22 16:07:00|125080|124970|125090|124980|125090|124980|125060|124950|75
1626970030000|2021-07-22 16:07:10|125095|124975|125085|124975|125095|124980|125080|124975|35
1626970040000|2021-07-22 16:07:20|125080|124970|125080|124970|125095|124980|125080|124970|20
1626970050000|2021-07-22 16:07:30|125075|124975|125095|124985|125095|124985|125075|124975|30
1626970060000|2021-07-22 16:07:40|125090|124980|125090|124985|125095|124990|125090|124980|40
1626970070000|2021-07-22 16:07:50|125095|124980|125090|124980|125095|124985|125085|124970|45
1626970080000|2021-07-22 16:08:00|125095|124985|125105|124995|125105|124995|125095|124980|10
1626970090000|2021-07-22 16:08:10|125100|124980|125090|124980|125100|124985|125080|124970|10
1626970100000|2021-07-22 16:08:20|125095|124985|125095|124990|125100|124995|125090|124980|0
1626970110000|2021-07-22 16:08:30|125085|124985|125085|124970|125090|124985|125080|124970|5
1626970120000|2021-07-22 16:08:40|125080|124975|125080|124970|125090|124980|125075|124965|55
1626970130000|2021-07-22 16:08:50|125085|124975|125095|124985|125095|124985|125080|124970|0
1626970140000|2021-07-22 16:09:00|125100|124980|125105|124995|125105|124995|125095|124980|80
1626970150000|2021-07-22 16:09:10|125100|124990|125080|124975|125100|124990|125080|124975|5
1626970160000|2021-07-22 16:09:20|125085|124970|125080|124975|125085|124975|125075|124970|15
1626970170000|2021-07-22 16:09:30|125085|124970|125075|124970|125085|124975|125075|124970|5
1626970180000|2021-07-22 16:09:40|125070|124960|125065|124960|125075|124970|125065|124960|10
1626970190000|2021-07-22 16:09:50|125075|124965|125040|124935|125075|124965|125040|124935|440
1626970200000|2021-07-22 16:10:00|125045|124930|125060|124950|125060|124955|125045|124930|70
1626970210000|2021-07-22 16:10:10|125055|124945|125055|124940|125070|124960|125055|124940|10
1626970220000|2021-07-22 16:10:20|125060|124945|125070|124960|125070|124960|125055|124945|15
1626970230000|2021-07-22 16:10:30|125075|124965|125080|124975|125085|124980|125070|124960|30
1626970240000|2021-07-22 16:10:40|125085|124970|125080|124970|125085|124975|125075|124965|10
1626970250000|2021-07-22 16:10:50|125075|124965|125085|124975|125085|124975|125075|124965|25
1626970260000|2021-07-22 16:11:00|125090|124970|125145|125035|125145|125035|125090|124970|200
1626970270000|2021-07-22 16:11:10|125150|125045|125135|125025|125150|125045|125130|125020|45
1626970280000|2021-07-22 16:11:20|125140|125020|125145|125035|125145|125035|125130|125020|10
1626970290000|2021-07-22 16:11:30|125160|125030|125165|125055|125170|125060|125155|125030|105
1626970300000|2021-07-22 16:11:40|125170|125060|125155|125045|125170|125065|125155|125040|75
1626970310000|2021-07-22 16:11:50|125150|125040|125130|125020|125150|125040|125120|125010|50
1626970320000|2021-07-22 16:12:00|125145|125025|125150|125040|125155|125040|125140|125025|35
1626970330000|2021-07-22 16:12:10|125155|125035|125155|125040|125155|125045|125150|125035|0
1626970340000|2021-07-22 16:12:20|125160|125045|125170|125060|125170|125065|125160|125045|25
1626970350000|2021-07-22 16:12:30|125165|125055|125165|125055|125170|125060|125160|125050|55
1626970360000|2021-07-22 16:12:40|125160|125050|125135|125020|125165|125050|125135|125020|115
1626970370000|2021-07-22 16:12:50|125130|125025|125135|125020|125145|125030|125125|125020|15
1626970380000|2021-07-22 16:13:00|125140|125025|125135|125025|125155|125040|125135|125020|60
1626970390000|2021-07-22 16:13:10|125130|125020|125125|125015|125135|125025|125120|125015|25
1626970400000|2021-07-22 16:13:20|125120|124980|125110|125000|125125|125005|125095|124980|590
1626970410000|2021-07-22 16:13:30|125105|125005|125120|125010|125120|125010|125105|125000|10
1626970420000|2021-07-22 16:13:40|125115|125005|125115|125005|125125|125015|125110|125000|320
1626970430000|2021-07-22 16:13:50|125110|125000|125125|125020|125130|125025|125110|125000|55
1626970440000|2021-07-22 16:14:00|125130|125025|125125|125015|125140|125030|125120|125015|90
1626970450000|2021-07-22 16:14:10|125120|125010|125115|125005|125120|125015|125110|125000|10
1626970460000|2021-07-22 16:14:20|125120|125010|125125|125010|125125|125015|125115|125005|5
1626970470000|2021-07-22 16:14:30|125130|125015|125130|125020|125135|125020|125125|125015|40
1626970480000|2021-07-22 16:14:40|125125|125015|125120|125010|125130|125020|125115|125005|20
1626970490000|2021-07-22 16:14:50|125125|125015|125115|125005|125125|125020|125115|125005|30
1626970500000|2021-07-22 16:15:00|125110|125000|125110|125000|125120|125010|125100|124990|65
1626970510000|2021-07-22 16:15:10|125115|125005|125145|125035|125145|125035|125115|125005|40
1626970520000|2021-07-22 16:15:20|125150|125040|125145|125040|125155|125045|125145|125040|30
1626970530000|2021-07-22 16:15:30|125150|125035|125155|125050|125155|125050|125140|125030|165
1626970540000|2021-07-22 16:15:40|125160|125055|125170|125060|125170|125060|125160|125050|165
1626970550000|2021-07-22 16:15:50|125175|125065|125180|125075|125190|125080|125170|125065|70
1626970560000|2021-07-22 16:16:00|125185|125080|125180|125075|125195|125080|125180|125070|50
1626970570000|2021-07-22 16:16:10|125185|125070|125180|125070|125185|125075|125175|125065|15
1626970580000|2021-07-22 16:16:20|125185|125075|125230|125125|125245|125135|125185|125075|210
1626970590000|2021-07-22 16:16:30|125235|125120|125230|125115|125235|125125|125220|125110|80
1626970600000|2021-07-22 16:16:40|125225|125120|125245|125135|125250|125135|125225|125120|30
1626970610000|2021-07-22 16:16:50|125240|125130|125260|125150|125260|125150|125235|125130|80
1626970620000|2021-07-22 16:17:00|125255|125145|125265|125160|125265|125160|125250|125140|100
1626970630000|2021-07-22 16:17:10|125270|125155|125310|125195|125315|125205|125270|125155|165
1626970640000|2021-07-22 16:17:20|125305|125190|125310|125195|125315|125200|125295|125185|65
1626970650000|2021-07-22 16:17:30|125305|125200|125315|125205|125320|125205|125305|125195|65
1626970660000|2021-07-22 16:17:40|125310|125200|125320|125205|125320|125215|125310|125195|45
1626970670000|2021-07-22 16:17:50|125315|125210|125365|125255|125365|125255|125315|125205|220
1626970680000|2021-07-22 16:18:00|125370|125260|125370|125255|125385|125275|125365|125255|45
1626970690000|2021-07-22 16:18:10|125360|125250|125365|125260|125370|125260|125345|125235|160
1626970700000|2021-07-22 16:18:20|125360|125255|125360|125255|125370|125260|125355|125245|60
1626970710000|2021-07-22 16:18:30|125365|125250|125395|125285|125400|125285|125365|125250|80
1626970720000|2021-07-22 16:18:40|125400|125280|125380|125265|125400|125285|125380|125265|15
1626970730000|2021-07-22 16:18:50|125375|125270|125380|125270|125395|125285|125375|125265|75
1626970740000|2021-07-22 16:19:00|125375|125265|125360|125250|125380|125265|125345|125235|150
1626970750000|2021-07-22 16:19:10|125350|125240|125355|125245|125360|125255|125345|125235|40
1626970760000|2021-07-22 16:19:20|125350|125240|125350|125235|125350|125240|125340|125230|50
1626970770000|2021-07-22 16:19:30|125340|125240|125340|125230|125345|125240|125335|125225|130
1626970780000|2021-07-22 16:19:40|125355|125250|125360|125250|125365|125255|125350|125235|90
1626970790000|2021-07-22 16:19:50|125355|125255|125375|125265|125375|125270|125355|125245|105
1626970800000|2021-07-22 16:20:00|125380|125270|125365|125250|125380|125270|125355|125245|45
1626970810000|2021-07-22 16:20:10|125360|125255|125380|125270|125380|125270|125360|125250|55
1626970820000|2021-07-22 16:20:20|125370|125265|125330|125220|125375|125265|125330|125215|455
1626970830000|2021-07-22 16:20:30|125325|125225|125300|125190|125325|125225|125295|125180|60
1626970840000|2021-07-22 16:20:40|125310|125200|125300|125190|125310|125200|125295|125190|135
1626970850000|2021-07-22 16:20:50|125305|125195|125300|125190|125305|125200|125295|125185|50
1626970860000|2021-07-22 16:21:00|125295|125195|125315|125200|125315|125205|125290|125185|45
1626970870000|2021-07-22 16:21:10|125305|125205|125285|125175|125315|125205|125285|125175|65
1626970880000|2021-07-22 16:21:20|125280|125170|125295|125185|125300|125190|125275|125170|275
1626970890000|2021-07-22 16:21:30|125300|125175|125285|125175|125300|125180|125275|125165|25
1626970900000|2021-07-22 16:21:40|125290|125180|125285|125170|125295|125185|125280|125170|20
1626970910000|2021-07-22 16:21:50|125280|125175|125255|125145|125285|125175|125250|125145|280
1626970920000|2021-07-22 16:22:00|125260|125150|125270|125160|125270|125160|125250|125145|140
1626970930000|2021-07-22 16:22:10|125265|125155|125260|125150|125265|125155|125255|125145|10
1626970940000|2021-07-22 16:22:20|125265|125155|125265|125150|125270|125160|125255|125145|45
1626970950000|2021-07-22 16:22:30|125260|125155|125260|125150|125270|125160|125260|125150|65
1626970960000|2021-07-22 16:22:40|125265|125155|125270|125160|125270|125160|125250|125145|45
1626970970000|2021-07-22 16:22:50|125275|125165|125260|125150|125280|125165|125260|125145|65
1626970980000|2021-07-22 16:23:00|125265|125165|125280|125170|125295|125185|125265|125155|85
1626970990000|2021-07-22 16:23:10|125275|125165|125285|125175|125290|125180|125270|125165|30
1626971000000|2021-07-22 16:23:20|125280|125165|125290|125175|125290|125180|125280|125165|85
1626971010000|2021-07-22 16:23:30|125285|125180|125290|125175|125290|125180|125275|125165|35
1626971020000|2021-07-22 16:23:40|125285|125180|125285|125175|125285|125180|125280|125170|30
1626971030000|2021-07-22 16:23:50|125280|125180|125280|125165|125285|125180|125270|125160|30
1626971040000|2021-07-22 16:24:00|125275|125160|125280|125175|125280|125175|125260|125150|5
1626971050000|2021-07-22 16:24:10|125285|125160|125265|125155|125285|125165|125265|125155|10
1626971060000|2021-07-22 16:24:20|125260|125150|125255|125145|125265|125150|125245|125130|70
1626971070000|2021-07-22 16:24:30|125260|125150|125255|125145|125265|125155|125255|125145|0
1626971080000|2021-07-22 16:24:40|125250|125140|125260|125150|125265|125155|125250|125140|250
1626971090000|2021-07-22 16:24:50|125255|125145|125280|125165|125280|125175|125255|125145|95
1626971100000|2021-07-22 16:25:00|125275|125160|125275|125170|125290|125175|125270|125160|50
1626971110000|2021-07-22 16:25:10|125280|125165|125295|125185|125300|125195|125275|125165|40
1626971120000|2021-07-22 16:25:20|125290|125180|125285|125175|125300|125190|125280|125170|25
1626971130000|2021-07-22 16:25:30|125280|125165|125260|125150|125280|125170|125250|125140|20
1626971140000|2021-07-22 16:25:40|125270|125155|125270|125160|125275|125160|125255|125150|15
1626971150000|2021-07-22 16:25:50|125280|125155|125290|125180|125295|125185|125280|125155|40
1626971160000|2021-07-22 16:26:00|125295|125185|125280|125170|125305|125190|125275|125165|15
1626971170000|2021-07-22 16:26:10|125275|125165|125255|125145|125280|125170|125255|125145|40
1626971180000|2021-07-22 16:26:20|125250|125140|125260|125150|125260|125155|125250|125140|35
1626971190000|2021-07-22 16:26:30|125255|125140|125255|125140|125255|125145|125245|125135|20
1626971200000|2021-07-22 16:26:40|125250|125145|125260|125150|125260|125150|125250|125140|130
1626971210000|2021-07-22 16:26:50|125265|125155|125270|125155|125270|125160|125265|125150|10
1626971220000|2021-07-22 16:27:00|125275|125160|125275|125165|125280|125170|125265|125150|55
1626971230000|2021-07-22 16:27:10|125280|125170|125275|125160|125290|125175|125275|125160|50
1626971240000|2021-07-22 16:27:20|125270|125165|125265|125155|125285|125175|125260|125150|30
1626971250000|2021-07-22 16:27:30|125260|125150|125235|125125|125265|125155|125220|125115|100
1626971260000|2021-07-22 16:27:40|125240|125120|125240|125135|125240|125135|125235|125120|10
1626971270000|2021-07-22 16:27:50|125235|125130|125240|125135|125240|125135|125230|125125|95
1626971280000|2021-07-22 16:28:00|125245|125140|125245|125135|125260|125150|125240|125130|65
1626971290000|2021-07-22 16:28:10|125240|125140|125260|125150|125260|125150|125240|125135|30
1626971300000|2021-07-22 16:28:20|125250|125140|125260|125150|125265|125155|125250|125140|35
1626971310000|2021-07-22 16:28:30|125255|125145|125260|125155|125260|125155|125250|125145|55
1626971320000|2021-07-22 16:28:40|125265|125160|125280|125170|125295|125185|125265|125155|80
1626971330000|2021-07-22 16:28:50|125275|125155|125280|125170|125280|125170|125265|125155|70
1626971340000|2021-07-22 16:29:00|125285|125175|125285|125175|125285|125180|125275|125165|35
1626971350000|2021-07-22 16:29:10|125290|125180|125295|125185|125300|125190|125285|125175|55
1626971360000|2021-07-22 16:29:20|125300|125195|125290|125180|125310|125205|125290|125180|220
1626971370000|2021-07-22 16:29:30|125295|125185|125315|125205|125320|125205|125295|125185|20
1626971380000|2021-07-22 16:29:40|125320|125210|125310|125195|125330|125215|125305|125195|160
1626971390000|2021-07-22 16:29:50|125305|125200|125310|125200|125310|125205|125300|125195|20
1626971400000|2021-07-22 16:30:00|125315|125205|125260|125150|125315|125205|125250|125140|105
1626971410000|2021-07-22 16:30:10|125255|125145|125250|125140|125260|125145|125240|125130|100
1626971420000|2021-07-22 16:30:20|125245|125130|125250|125135|125255|125145|125240|125130|45
1626971430000|2021-07-22 16:30:30|125245|125130|125240|125135|125250|125140|125240|125130|15
1626971440000|2021-07-22 16:30:40|125245|125130|125230|125120|125245|125135|125225|125115|20
1626971450000|2021-07-22 16:30:50|125235|125125|125240|125135|125245|125135|125235|125120|5
1626971460000|2021-07-22 16:31:00|125245|125140|125230|125120|125250|125140|125230|125120|35
1626971470000|2021-07-22 16:31:10|125235|125125|125235|125130|125235|125130|125230|125120|5
1626971480000|2021-07-22 16:31:20|125240|125135|125255|125150|125255|125150|125235|125130|65
1626971490000|2021-07-22 16:31:30|125245|125145|125250|125135|125250|125145|125240|125130|95
1626971500000|2021-07-22 16:31:40|125245|125140|125250|125140|125255|125150|125245|125135|40
1626971510000|2021-07-22 16:31:50|125255|125145|125265|125150|125275|125165|125255|125145|20
1626971520000|2021-07-22 16:32:00|125260|125155|125260|125155|125265|125160|125250|125135|30
1626971530000|2021-07-22 16:32:10|125255|125145|125250|125140|125260|125150|125245|125135|30
1626971540000|2021-07-22 16:32:20|125255|125135|125240|125135|125255|125140|125240|125130|0
1626971550000|2021-07-22 16:32:30|125245|125130|125245|125135|125245|125135|125230|125120|20
1626971560000|2021-07-22 16:32:40|125240|125130|125245|125140|125250|125145|125235|125125|15
1626971570000|2021-07-22 16:32:50|125250|125145|125245|125130|125255|125145|125240|125130|15
1626971580000|2021-07-22 16:33:00|125240|125135|125240|125130|125245|125135|125230|125120|30
1626971590000|2021-07-22 16:33:10|125235|125120|125245|125135|125245|125135|125230|125120|5
1626971600000|2021-07-22 16:33:20|125240|125140|125235|125130|125245|125140|125235|125130|5
1626971610000|2021-07-22 16:33:30|125240|125135|125260|125150|125260|125150|125240|125135|10
1626971620000|2021-07-22 16:33:40|125255|125155|125270|125160|125270|125160|125255|125145|10
1626971630000|2021-07-22 16:33:50|125265|125170|125290|125185|125295|125185|125265|125165|55
1626971640000|2021-07-22 16:34:00|125300|125180|125305|125195|125310|125195|125295|125180|65
1626971650000|2021-07-22 16:34:10|125310|125200|125320|125210|125325|125215|125305|125200|115
1626971660000|2021-07-22 16:34:20|125325|125215|125310|125200|125350|125235|125305|125190|115
1626971670000|2021-07-22 16:34:30|125305|125195|125340|125225|125340|125230|125305|125195|155
1626971680000|2021-07-22 16:34:40|125345|125230|125330|125220|125345|125235|125330|125220|85
1626971690000|2021-07-22 16:34:50|125325|125215|125305|125200|125325|125215|125300|125190|10
1626971700000|2021-07-22 16:35:00|125315|125205|125310|125205|125335|125230|125310|125205|95
1626971710000|2021-07-22 16:35:10|125320|125200|125300|125190|125320|125200|125280|125170|65
1626971720000|2021-07-22 16:35:20|125305|125195|125300|125195|125305|125195|125285|125175|5
1626971730000|2021-07-22 16:35:30|125295|125185|125295|125190|125300|125190|125285|125175|10
1626971740000|2021-07-22 16:35:40|125290|125180|125300|125195|125305|125195|125290|125180|30
1626971750000|2021-07-22 16:35:50|125320|125210|125335|125220|125345|125235|125320|125210|85
1626971760000|2021-07-22 16:36:00|125345|125225|125335|125220|125345|125240|125325|125215|10
1626971770000|2021-07-22 16:36:10|125330|125210|125320|125210|125335|125225|125320|125210|25
1626971780000|2021-07-22 16:36:20|125330|125215|125340|125230|125345|125230|125325|125215|5
1626971790000|2021-07-22 16:36:30|125345|125225|125330|125220|125345|125225|125325|125220|0
1626971800000|2021-07-22 16:36:40|125300|125185|125295|125185|125310|125200|125290|125175|50
1626971810000|2021-07-22 16:36:50|125300|125175|125280|125170|125300|125185|125280|125165|50
1626971820000|2021-07-22 16:37:00|125265|125165|125265|125155|125270|125165|125250|125140|45
1626971830000|2021-07-22 16:37:10|125270|125160|125260|125150|125275|125160|125260|125145|10
1626971840000|2021-07-22 16:37:20|125255|125145|125280|125170|125280|125170|125255|125145|20
1626971850000|2021-07-22 16:37:30|125275|125165|125250|125140|125275|125170|125250|125140|45
1626971860000|2021-07-22 16:37:40|125245|125145|125255|125150|125260|125155|125245|125140|75
1626971870000|2021-07-22 16:37:50|125260|125155|125260|125145|125265|125155|125250|125140|20
1626971880000|2021-07-22 16:38:00|125255|125150|125265|125155|125265|125155|125250|125140|25
1626971890000|2021-07-22 16:38:10|125270|125160|125270|125155|125270|125165|125260|125150|10
1626971900000|2021-07-22 16:38:20|125260|125150|125255|125145|125270|125155|125255|125140|0
1626971910000|2021-07-22 16:38:30|125250|125140|125250|125140|125250|125145|125240|125130|15
1626971920000|2021-07-22 16:38:40|125245|125135|125260|125150|125260|125150|125245|125135|5
1626971930000|2021-07-22 16:38:50|125250|125145|125260|125155|125260|125155|125250|125140|10
1626971940000|2021-07-22 16:39:00|125250|125150|125260|125150|125260|125150|125245|125135|30
1626971950000|2021-07-22 16:39:10|125255|125135|125250|125140|125255|125145|125245|125135|15
1626971960000|2021-07-22 16:39:20|125245|125135|125260|125150|125260|125150|125245|125135|0
1626971970000|2021-07-22 16:39:30|125255|125140|125245|125135|125260|125150|125240|125130|15
1626971980000|2021-07-22 16:39:40|125240|125130|125245|125135|125250|125140|125240|125130|10
1626971990000|2021-07-22 16:39:50|125250|125140|125250|125140|125250|125145|125245|125135|15
1626972000000|2021-07-22 16:40:00|125245|125135|125255|125145|125255|125150|125235|125130|55
1626972010000|2021-07-22 16:40:10|125260|125150|125270|125160|125270|125160|125250|125140|55
1626972020000|2021-07-22 16:40:20|125265|125155|125265|125155|125270|125160|125265|125155|35
1626972030000|2021-07-22 16:40:30|125270|125160|125260|125155|125275|125170|125255|125145|75
1626972040000|2021-07-22 16:40:40|125265|125150|125275|125160|125275|125165|125260|125150|25
1626972050000|2021-07-22 16:40:50|125270|125165|125270|125160|125275|125165|125260|125155|10
1626972060000|2021-07-22 16:41:00|125265|125155|125265|125155|125265|125155|125255|125145|20
1626972070000|2021-07-22 16:41:10|125260|125150|125260|125155|125265|125155|125250|125140|0
1626972080000|2021-07-22 16:41:20|125265|125150|125265|125155|125265|125155|125255|125150|20
1626972090000|2021-07-22 16:41:30|125270|125160|125280|125170|125280|125170|125270|125155|10
1626972100000|2021-07-22 16:41:40|125285|125175|125295|125185|125305|125195|125280|125175|105
1626972110000|2021-07-22 16:41:50|125300|125190|125285|125175|125300|125190|125280|125175|10
1626972120000|2021-07-22 16:42:00|125280|125170|125290|125185|125305|125190|125275|125165|40
1626972130000|2021-07-22 16:42:10|125285|125180|125285|125170|125285|125180|125280|125165|5
1626972140000|2021-07-22 16:42:20|125280|125175|125295|125185|125300|125190|125270|125160|40
1626972150000|2021-07-22 16:42:30|125290|125180|125285|125180|125290|125180|125270|125160|0
1626972160000|2021-07-22 16:42:40|125290|125175|125280|125170|125295|125185|125280|125165|15
1626972170000|2021-07-22 16:42:50|125285|125175|125310|125205|125310|125205|125285|125175|100
1626972180000|2021-07-22 16:43:00|125295|125200|125300|125190|125305|125200|125295|125185|25
1626972190000|2021-07-22 16:43:10|125295|125185|125265|125160|125295|125185|125260|125150|15
1626972200000|2021-07-22 16:43:20|125270|125155|125275|125165|125280|125165|125270|125155|50
1626972210000|2021-07-22 16:43:30|125285|125170|125270|125155|125285|125180|125270|125155|5
1626972220000|2021-07-22 16:43:40|125280|125160|125280|125165|125285|125175|125280|125160|45
1626972230000|2021-07-22 16:43:50|125275|125170|125265|125160|125275|125170|125265|125155|0
1626972240000|2021-07-22 16:44:00|125255|125155|125255|125145|125260|125155|125250|125140|95
1626972250000|2021-07-22 16:44:10|125260|125150|125235|125130|125265|125160|125235|125130|295
1626972260000|2021-07-22 16:44:20|125245|125125|125225|125110|125245|125125|125220|125110|150
1626972270000|2021-07-22 16:44:30|125220|125115|125190|125080|125220|125115|125190|125080|155
1626972280000|2021-07-22 16:44:40|125195|125090|125205|125090|125205|125095|125190|125080|110
1626972290000|2021-07-22 16:44:50|125200|125095|125205|125095|125215|125100|125195|125090|120
1626972300000|2021-07-22 16:45:00|125200|125090|125210|125100|125210|125105|125195|125085|30
1626972310000|2021-07-22 16:45:10|125215|125105|125165|125060|125215|125105|125165|125060|130
1626972320000|2021-07-22 16:45:20|125170|125065|125175|125070|125180|125075|125170|125060|55
1626972330000|2021-07-22 16:45:30|125180|125075|125185|125075|125185|125080|125180|125065|145
1626972340000|2021-07-22 16:45:40|125190|125080|125200|125090|125200|125090|125190|125080|30
1626972350000|2021-07-22 16:45:50|125215|125095|125220|125110|125225|125110|125210|125090|50
1626972360000|2021-07-22 16:46:00|125225|125115|125225|125115|125240|125130|125220|125110|50
1626972370000|2021-07-22 16:46:10|125230|125120|125230|125120|125240|125135|125225|125120|35
1626972380000|2021-07-22 16:46:20|125235|125125|125235|125130|125240|125135|125230|125125|15
1626972390000|2021-07-22 16:46:30|125240|125135|125265|125155|125270|125160|125240|125135|65
1626972400000|2021-07-22 16:46:40|125270|125150|125275|125165|125285|125175|125270|125150|45
1626972410000|2021-07-22 16:46:50|125270|125160|125260|125150|125275|125165|125260|125150|15
1626972420000|2021-07-22 16:47:00|125240|125145|125230|125120|125245|125145|125225|125115|60
1626972430000|2021-07-22 16:47:10|125225|125115|125215|125105|125225|125115|125210|125100|30
1626972440000|2021-07-22 16:47:20|125210|125110|125200|125090|125210|125110|125195|125080|50
1626972450000|2021-07-22 16:47:30|125205|125085|125210|125100|125215|125105|125200|125085|25
1626972460000|2021-07-22 16:47:40|125205|125095|125215|125100|125215|125105|125200|125090|5
1626972470000|2021-07-22 16:47:50|125210|125095|125200|125090|125210|125100|125195|125085|15
1626972480000|2021-07-22 16:48:00|125205|125100|125230|125120|125230|125125|125205|125100|20
1626972490000|2021-07-22 16:48:10|125225|125105|125220|125110|125225|125115|125215|125105|0
1626972500000|2021-07-22 16:48:20|125225|125115|125220|125110|125230|125120|125215|125105|35
1626972510000|2021-07-22 16:48:30|125215|125105|125210|125105|125215|125105|125200|125090|15
1626972520000|2021-07-22 16:48:40|125215|125100|125210|125100|125220|125110|125210|125100|5
1626972530000|2021-07-22 16:48:50|125205|125090|125195|125085|125205|125095|125195|125085|0
1626972540000|2021-07-22 16:49:00|125210|125090|125195|125090|125215|125105|125195|125085|10
1626972550000|2021-07-22 16:49:10|125210|125085|125215|125105|125220|125110|125205|125085|15
1626972560000|2021-07-22 16:49:20|125210|125100|125210|125105|125215|125105|125210|125100|5
1626972570000|2021-07-22 16:49:30|125215|125100|125215|125100|125215|125110|125210|125100|40
1626972580000|2021-07-22 16:49:40|125210|125095|125205|125095|125210|125100|125200|125090|10
1626972590000|2021-07-22 16:49:50|125200|125090|125240|125130|125240|125135|125200|125090|35
1626972600000|2021-07-22 16:50:00|125235|125125|125250|125140|125250|125140|125230|125120|35
1626972610000|2021-07-22 16:50:10|125240|125135|125225|125115|125245|125140|125220|125110|25
1626972620000|2021-07-22 16:50:20|125230|125110|125225|125120|125230|125120|125220|125110|0
1626972630000|2021-07-22 16:50:30|125230|125115|125230|125125|125235|125125|125225|125115|0
1626972640000|2021-07-22 16:50:40|125235|125120|125230|125120|125240|125130|125225|125115|15
1626972650000|2021-07-22 16:50:50|125235|125125|125235|125130|125235|125130|125230|125120|0
1626972660000|2021-07-22 16:51:00|125225|125125|125215|125110|125230|125130|125215|125105|40
1626972670000|2021-07-22 16:51:10|125220|125105|125205|125100|125220|125110|125200|125095|15
1626972680000|2021-07-22 16:51:20|125210|125095|125210|125100|125210|125105|125205|125095|25
1626972690000|2021-07-22 16:51:30|125215|125095|125220|125110|125220|125110|125205|125095|65
1626972700000|2021-07-22 16:51:40|125215|125105|125210|125095|125220|125110|125210|125095|0
1626972710000|2021-07-22 16:51:50|125205|125100|125220|125115|125220|125115|125205|125100|25
1626972720000|2021-07-22 16:52:00|125225|125120|125260|125155|125260|125155|125225|125120|100
1626972730000|2021-07-22 16:52:10|125265|125160|125265|125160|125275|125170|125265|125155|130
1626972740000|2021-07-22 16:52:20|125270|125165|125265|125160|125280|125170|125265|125160|35
1626972750000|2021-07-22 16:52:30|125270|125155|125270|125160|125270|125165|125260|125150|110
1626972760000|2021-07-22 16:52:40|125260|125155|125230|125125|125260|125155|125230|125120|25
1626972770000|2021-07-22 16:52:50|125235|125120|125240|125130|125250|125140|125230|125120|10
1626972780000|2021-07-22 16:53:00|125235|125125|125215|125105|125240|125130|125210|125100|35
1626972790000|2021-07-22 16:53:10|125210|125100|125220|125105|125220|125110|125205|125100|5
1626972800000|2021-07-22 16:53:20|125210|125110|125205|125095|125215|125110|125200|125090|0
1626972810000|2021-07-22 16:53:30|125200|125090|125205|125095|125210|125100|125200|125085|15
1626972820000|2021-07-22 16:53:40|125210|125100|125205|125095|125210|125100|125200|125090|0
1626972830000|2021-07-22 16:53:50|125200|125090|125200|125095|125205|125100|125195|125085|20
1626972840000|2021-07-22 16:54:00|125195|125085|125210|125095|125210|125100|125195|125085|5
1626972850000|2021-07-22 16:54:10|125215|125100|125205|125095|125215|125105|125205|125095|20
1626972860000|2021-07-22 16:54:20|125210|125100|125205|125090|125210|125105|125200|125090|15
1626972870000|2021-07-22 16:54:30|125200|125095|125210|125095|125210|125100|125200|125095|15
1626972880000|2021-07-22 16:54:40|125205|125100|125215|125110|125215|125110|125205|125095|0
1626972890000|2021-07-22 16:54:50|125220|125105|125225|125120|125230|125120|125215|125105|25
1626972900000|2021-07-22 16:55:00|125230|125115|125215|125110|125235|125130|125215|125105|35
1626972910000|2021-07-22 16:55:10|125220|125105|125210|125100|125220|125110|125200|125090|25
1626972920000|2021-07-22 16:55:20|125215|125105|125215|125110|125225|125115|125215|125100|85
1626972930000|2021-07-22 16:55:30|125210|125100|125210|125100|125210|125100|125205|125095|5
1626972940000|2021-07-22 16:55:40|125205|125095|125210|125105|125210|125105|125205|125095|160
1626972950000|2021-07-22 16:55:50|125220|125110|125220|125110|125220|125115|125205|125095|5
1626972960000|2021-07-22 16:56:00|125215|125105|125245|125135|125250|125135|125215|125105|160
1626972970000|2021-07-22 16:56:10|125250|125140|125255|125145|125260|125155|125250|125140|60
1626972980000|2021-07-22 16:56:20|125260|125150|125265|125150|125270|125160|125260|125150|45
1626972990000|2021-07-22 16:56:30|125260|125155|125260|125150|125265|125155|125255|125145|10
1626973000000|2021-07-22 16:56:40|125255|125140|125255|125145|125260|125145|125250|125140|5
1626973010000|2021-07-22 16:56:50|125250|125140|125285|125170|125295|125185|125250|125135|65
1626973020000|2021-07-22 16:57:00|125280|125175|125275|125165|125285|125180|125275|125165|20
1626973030000|2021-07-22 16:57:10|125280|125155|125275|125160|125280|125160|125250|125140|40
1626973040000|2021-07-22 16:57:20|125270|125155|125270|125160|125270|125165|125255|125145|95
1626973050000|2021-07-22 16:57:30|125290|125165|125275|125165|125295|125185|125270|125160|75
1626973060000|2021-07-22 16:57:40|125280|125170|125270|125155|125285|125175|125265|125155|55
1626973070000|2021-07-22 16:57:50|125265|125170|125270|125155|125280|125170|125265|125155|15
1626973080000|2021-07-22 16:58:00|125265|125160|125260|125150|125270|125160|125250|125140|95
1626973090000|2021-07-22 16:58:10|125255|125145|125250|125145|125275|125165|125250|125145|155
1626973100000|2021-07-22 16:58:20|125245|125140|125255|125145|125270|125160|125245|125135|75
1626973110000|2021-07-22 16:58:30|125265|125155|125245|125135|125265|125155|125240|125135|30
1626973120000|2021-07-22 16:58:40|125240|125140|125250|125140|125255|125150|125240|125135|10
1626973130000|2021-07-22 16:58:50|125255|125145|125255|125145|125255|125145|125240|125135|10
1626973140000|2021-07-22 16:59:00|125250|125150|125255|125145|125255|125150|125240|125125|30
1626973150000|2021-07-22 16:59:10|125250|125150|125260|125150|125260|125150|125250|125140|170
1626973160000|2021-07-22 16:59:20|125255|125145|125250|125140|125260|125150|125245|125135|0
1626973170000|2021-07-22 16:59:30|125245|125135|125270|125160|125270|125160|125245|125135|290
1626973180000|2021-07-22 16:59:40|125265|125155|125270|125160|125275|125165|125265|125155|10
1626973190000|2021-07-22 16:59:50|125275|125155|125270|125165|125275|125170|125260|125145|105
1626973200000|2021-07-22 17:00:00|125275|125170|125280|125170|125295|125180|125275|125170|35
1626973210000|2021-07-22 17:00:10|125285|125175|125295|125185|125295|125185|125285|125175|20
1626973220000|2021-07-22 17:00:20|125290|125180|125300|125195|125320|125210|125290|125180|175
1626973230000|2021-07-22 17:00:30|125305|125190|125310|125205|125315|125210|125305|125190|30
1626973240000|2021-07-22 17:00:40|125315|125210|125310|125200|125315|125210|125310|125195|10
1626973250000|2021-07-22 17:00:50|125315|125205|125310|125205|125315|125205|125310|125200|60
1626973260000|2021-07-22 17:01:00|125315|125200|125300|125195|125320|125210|125300|125190|60
1626973270000|2021-07-22 17:01:10|125295|125190|125315|125205|125315|125210|125295|125190|25
1626973280000|2021-07-22 17:01:20|125310|125200|125310|125200|125310|125210|125310|125200|0
1626973290000|2021-07-22 17:01:30|125315|125205|125315|125205|125315|125205|125310|125195|5
1626973300000|2021-07-22 17:01:40|125320|125210|125320|125205|125320|125215|125320|125205|10
1626973310000|2021-07-22 17:01:50|125315|125210|125305|125200|125315|125210|125305|125195|5
1626973320000|2021-07-22 17:02:00|125310|125195|125320|125205|125320|125215|125305|125195|10
1626973330000|2021-07-22 17:02:10|125315|125210|125320|125215|125325|125215|125315|125205|35
1626973340000|2021-07-22 17:02:20|125325|125210|125340|125230|125340|125230|125320|125205|50
1626973350000|2021-07-22 17:02:30|125335|125225|125330|125220|125340|125225|125330|125215|50
1626973360000|2021-07-22 17:02:40|125325|125225|125325|125215|125335|125230|125325|125215|65
1626973370000|2021-07-22 17:02:50|125330|125220|125315|125205|125330|125220|125315|125205|0
1626973380000|2021-07-22 17:03:00|125310|125190|125280|125170|125310|125190|125280|125170|85
1626973390000|2021-07-22 17:03:10|125285|125175|125310|125195|125310|125195|125275|125165|125
1626973400000|2021-07-22 17:03:20|125315|125205|125310|125205|125335|125220|125310|125195|20
1626973410000|2021-07-22 17:03:30|125305|125200|125310|125200|125310|125200|125300|125190|5
1626973420000|2021-07-22 17:03:40|125315|125205|125310|125200|125315|125205|125305|125195|10
1626973430000|2021-07-22 17:03:50|125305|125205|125310|125200|125310|125205|125305|125195|0
1626973440000|2021-07-22 17:04:00|125305|125195|125320|125205|125330|125220|125305|125195|45
1626973450000|2021-07-22 17:04:10|125315|125210|125315|125205|125320|125210|125310|125205|5
1626973460000|2021-07-22 17:04:20|125320|125200|125310|125200|125320|125200|125305|125195|30
1626973470000|2021-07-22 17:04:30|125305|125205|125310|125200|125315|125205|125305|125195|15
1626973480000|2021-07-22 17:04:40|125315|125205|125310|125195|125315|125205|125310|125195|0
1626973490000|2021-07-22 17:04:50|125295|125200|125275|125165|125295|125200|125265|125155|145
1626973500000|2021-07-22 17:05:00|125280|125170|125260|125155|125285|125175|125260|125155|35
1626973510000|2021-07-22 17:05:10|125255|125145|125250|125140|125260|125150|125250|125140|245
1626973520000|2021-07-22 17:05:20|125245|125145|125250|125140|125260|125150|125245|125140|25
1626973530000|2021-07-22 17:05:30|125245|125135|125240|125130|125250|125140|125230|125120|40
1626973540000|2021-07-22 17:05:40|125235|125125|125230|125125|125240|125130|125230|125125|15
1626973550000|2021-07-22 17:05:50|125235|125120|125235|125125|125240|125135|125230|125120|15
1626973560000|2021-07-22 17:06:00|125240|125135|125230|125120|125250|125140|125230|125120|50
1626973570000|2021-07-22 17:06:10|125235|125125|125215|125105|125235|125130|125210|125095|270
1626973580000|2021-07-22 17:06:20|125220|125110|125240|125130|125240|125130|125220|125110|70
1626973590000|2021-07-22 17:06:30|125235|125125|125230|125120|125260|125150|125230|125120|195
1626973600000|2021-07-22 17:06:40|125235|125115|125230|125115|125235|125125|125225|125115|10
1626973610000|2021-07-22 17:06:50|125225|125120|125225|125115|125230|125120|125225|125115|65
1626973620000|2021-07-22 17:07:00|125220|125110|125210|125100|125225|125110|125210|125095|35
1626973630000|2021-07-22 17:07:10|125215|125095|125220|125105|125220|125110|125215|125095|25
1626973640000|2021-07-22 17:07:20|125215|125110|125220|125110|125225|125110|125210|125105|0
1626973650000|2021-07-22 17:07:30|125225|125115|125215|125100|125225|125115|125210|125100|45
1626973660000|2021-07-22 17:07:40|125210|125105|125225|125110|125225|125115|125210|125100|65
1626973670000|2021-07-22 17:07:50|125220|125115|125225|125110|125230|125120|125220|125110|15
1626973680000|2021-07-22 17:08:00|125210|125100|125220|125110|125220|125110|125210|125100|45
1626973690000|2021-07-22 17:08:10|125215|125105|125205|125100|125220|125110|125205|125100|10
1626973700000|2021-07-22 17:08:20|125210|125095|125210|125095|125210|125105|125200|125095|35
1626973710000|2021-07-22 17:08:30|125205|125100|125205|125095|125215|125105|125205|125095|5
1626973720000|2021-07-22 17:08:40|125210|125100|125200|125095|125210|125100|125195|125090|10
1626973730000|2021-07-22 17:08:50|125205|125090|125195|125085|125205|125095|125190|125085|80
1626973740000|2021-07-22 17:09:00|125190|125080|125195|125085|125200|125095|125185|125075|45
1626973750000|2021-07-22 17:09:10|125200|125090|125200|125095|125200|125095|125190|125080|105
1626973760000|2021-07-22 17:09:20|125195|125090|125195|125085|125200|125095|125195|125085|0
1626973770000|2021-07-22 17:09:30|125190|125090|125185|125080|125190|125090|125180|125075|30
1626973780000|2021-07-22 17:09:40|125190|125075|125190|125080|125190|125080|125180|125075|15
1626973790000|2021-07-22 17:09:50|125185|125075|125185|125075|125195|125085|125185|125075|10
1626973800000|2021-07-22 17:10:00|125180|125045|125130|125020|125180|125055|125120|125015|650
1626973810000|2021-07-22 17:10:10|125125|125025|125140|125030|125145|125035|125125|125015|100
1626973820000|2021-07-22 17:10:20|125145|125035|125140|125030|125185|125075|125140|125030|365
1626973830000|2021-07-22 17:10:30|125145|125035|125155|125040|125155|125040|125140|125025|40
1626973840000|2021-07-22 17:10:40|125150|125045|125160|125050|125165|125055|125150|125040|15
1626973850000|2021-07-22 17:10:50|125165|125055|125165|125055|125170|125065|125150|125040|55
1626973860000|2021-07-22 17:11:00|125170|125060|125160|125050|125175|125065|125160|125050|20
1626973870000|2021-07-22 17:11:10|125165|125055|125170|125060|125170|125060|125160|125050|25
1626973880000|2021-07-22 17:11:20|125175|125065|125170|125065|125190|125080|125170|125060|60
1626973890000|2021-07-22 17:11:30|125165|125050|125160|125045|125165|125050|125150|125040|85
1626973900000|2021-07-22 17:11:40|125155|125050|125165|125050|125165|125050|125155|125045|5
1626973910000|2021-07-22 17:11:50|125160|125045|125180|125075|125190|125080|125155|125045|5
1626973920000|2021-07-22 17:12:00|125185|125070|125195|125080|125200|125090|125185|125065|105
1626973930000|2021-07-22 17:12:10|125190|125075|125190|125080|125195|125090|125180|125070|30
1626973940000|2021-07-22 17:12:20|125195|125085|125210|125100|125220|125110|125195|125085|70
1626973950000|2021-07-22 17:12:30|125205|125095|125225|125110|125225|125110|125200|125095|35
1626973960000|2021-07-22 17:12:40|125215|125105|125220|125110|125220|125115|125210|125100|20
1626973970000|2021-07-22 17:12:50|125225|125115|125235|125125|125240|125130|125215|125110|235
1626973980000|2021-07-22 17:13:00|125230|125120|125245|125140|125245|125140|125220|125110|45
1626973990000|2021-07-22 17:13:10|125250|125135|125230|125125|125250|125135|125230|125115|60
1626974000000|2021-07-22 17:13:20|125235|125115|125225|125115|125235|125120|125215|125105|15
1626974010000|2021-07-22 17:13:30|125220|125110|125205|125100|125220|125110|125205|125095|5
1626974020000|2021-07-22 17:13:40|125210|125105|125205|125100|125215|125110|125200|125095|10
1626974030000|2021-07-22 17:13:50|125200|125095|125205|125095|125210|125100|125200|125095|0
1626974040000|2021-07-22 17:14:00|125210|125085|125185|125075|125210|125100|125180|125075|55
1626974050000|2021-07-22 17:14:10|125180|125080|125195|125085|125195|125090|125180|125080|0
1626974060000|2021-07-22 17:14:20|125190|125080|125200|125090|125210|125100|125190|125080|10
1626974070000|2021-07-22 17:14:30|125210|125095|125210|125105|125210|125105|125200|125090|10
1626974080000|2021-07-22 17:14:40|125215|125100|125200|125090|125220|125110|125200|125090|30
1626974090000|2021-07-22 17:14:50|125205|125100|125205|125095|125205|125100|125190|125080|35
1626974100000|2021-07-22 17:15:00|125200|125085|125200|125090|125210|125095|125195|125085|15
1626974110000|2021-07-22 17:15:10|125205|125085|125200|125090|125210|125100|125190|125085|55
1626974120000|2021-07-22 17:15:20|125195|125095|125205|125090|125205|125095|125195|125090|5
1626974130000|2021-07-22 17:15:30|125200|125085|125215|125105|125225|125110|125195|125085|25
1626974140000|2021-07-22 17:15:40|125220|125110|125210|125100|125230|125120|125210|125100|55
1626974150000|2021-07-22 17:15:50|125205|125095|125225|125110|125225|125110|125205|125095|10
1626974160000|2021-07-22 17:16:00|125215|125115|125210|125100|125215|125115|125200|125095|10
1626974170000|2021-07-22 17:16:10|125205|125095|125190|125085|125215|125100|125190|125085|50
1626974180000|2021-07-22 17:16:20|125195|125080|125190|125085|125200|125090|125180|125070|50
1626974190000|2021-07-22 17:16:30|125195|125095|125195|125085|125205|125095|125190|125085|45
1626974200000|2021-07-22 17:16:40|125190|125090|125190|125075|125195|125090|125190|125075|90
1626974210000|2021-07-22 17:16:50|125185|125080|125200|125085|125200|125085|125185|125075|25
1626974220000|2021-07-22 17:17:00|125195|125090|125200|125085|125210|125095|125190|125080|5
1626974230000|2021-07-22 17:17:10|125195|125090|125195|125085|125205|125095|125195|125085|10
1626974240000|2021-07-22 17:17:20|125190|125090|125210|125105|125215|125105|125190|125090|40
1626974250000|2021-07-22 17:17:30|125215|125110|125220|125110|125220|125110|125210|125105|20
1626974260000|2021-07-22 17:17:40|125225|125115|125220|125110|125235|125125|125220|125105|110
1626974270000|2021-07-22 17:17:50|125215|125105|125220|125115|125235|125125|125215|125105|20
1626974280000|2021-07-22 17:18:00|125225|125110|125255|125145|125255|125145|125225|125110|140
1626974290000|2021-07-22 17:18:10|125260|125140|125235|125125|125260|125140|125235|125125|95
1626974300000|2021-07-22 17:18:20|125230|125130|125240|125125|125250|125140|125230|125120|55
1626974310000|2021-07-22 17:18:30|125235|125120|125230|125115|125235|125125|125225|125115|20
1626974320000|2021-07-22 17:18:40|125235|125120|125240|125130|125245|125135|125230|125120|20
1626974330000|2021-07-22 17:18:50|125245|125125|125240|125130|125245|125135|125240|125125|0
1626974340000|2021-07-22 17:19:00|125245|125135|125240|125130|125245|125135|125240|125130|15
1626974350000|2021-07-22 17:19:10|125245|125135|125240|125130|125255|125140|125240|125130|10
1626974360000|2021-07-22 17:19:20|125235|125125|125230|125120|125235|125125|125225|125120|15
1626974370000|2021-07-22 17:19:30|125235|125125|125230|125120|125235|125125|125225|125120|10
1626974380000|2021-07-22 17:19:40|125235|125125|125230|125120|125235|125125|125230|125120|10
1626974390000|2021-07-22 17:19:50|125235|125125|125230|125120|125235|125130|125230|125120|20
1626974400000|2021-07-22 17:20:00|125225|125125|125230|125115|125235|125125|125225|125115|0
1626974410000|2021-07-22 17:20:10|125225|125120|125240|125130|125245|125135|125210|125100|55
1626974420000|2021-07-22 17:20:20|125245|125135|125270|125160|125270|125165|125240|125130|35
1626974430000|2021-07-22 17:20:30|125265|125165|125265|125155|125270|125165|125265|125155|5
1626974440000|2021-07-22 17:20:40|125260|125160|125260|125150|125265|125160|125260|125150|10
1626974450000|2021-07-22 17:20:50|125255|125145|125260|125145|125260|125155|125245|125135|0
1626974460000|2021-07-22 17:21:00|125265|125150|125250|125135|125265|125155|125240|125135|25
1626974470000|2021-07-22 17:21:10|125260|125140|125250|125140|125260|125150|125250|125135|10
1626974480000|2021-07-22 17:21:20|125255|125145|125265|125155|125270|125165|125255|125140|40
1626974490000|2021-07-22 17:21:30|125260|125160|125260|125150|125270|125160|125255|125145|5
1626974500000|2021-07-22 17:21:40|125255|125155|125240|125135|125255|125155|125240|125135|0
1626974510000|2021-07-22 17:21:50|125245|125130|125225|125120|125245|125135|125225|125120|40
1626974520000|2021-07-22 17:22:00|125230|125125|125250|125135|125250|125140|125230|125125|15
1626974530000|2021-07-22 17:22:10|125245|125140|125250|125140|125250|125140|125235|125130|15
1626974540000|2021-07-22 17:22:20|125245|125135|125250|125140|125250|125145|125240|125130|35
1626974550000|2021-07-22 17:22:30|125245|125135|125260|125150|125260|125150|125245|125135|30
1626974560000|2021-07-22 17:22:40|125290|125155|125290|125180|125290|125185|125285|125150|120
1626974570000|2021-07-22 17:22:50|125295|125185|125295|125180|125300|125195|125285|125175|120
1626974580000|2021-07-22 17:23:00|125300|125185|125305|125190|125315|125205|125300|125185|100
1626974590000|2021-07-22 17:23:10|125300|125180|125295|125185|125300|125185|125290|125175|20
1626974600000|2021-07-22 17:23:20|125290|125175|125285|125180|125290|125180|125270|125160|0
1626974610000|2021-07-22 17:23:30|125280|125175|125280|125170|125285|125175|125270|125165|10
1626974620000|2021-07-22 17:23:40|125285|125175|125285|125175|125285|125175|125285|125170|15
1626974630000|2021-07-22 17:23:50|125280|125170|125285|125175|125285|125175|125280|125170|15
1626974640000|2021-07-22 17:24:00|125280|125180|125255|125150|125285|125180|125250|125135|40
1626974650000|2021-07-22 17:24:10|125260|125155|125265|125150|125270|125160|125255|125145|25
1626974660000|2021-07-22 17:24:20|125250|125135|125245|125135|125255|125145|125240|125130|15
1626974670000|2021-07-22 17:24:30|125250|125140|125250|125140|125250|125140|125245|125130|0
1626974680000|2021-07-22 17:24:40|125245|125135|125240|125125|125245|125140|125240|125125|90
1626974690000|2021-07-22 17:24:50|125225|125115|125235|125125|125235|125125|125215|125110|35
1626974700000|2021-07-22 17:25:00|125230|125120|125235|125120|125245|125135|125220|125110|20
1626974710000|2021-07-22 17:25:10|125230|125115|125230|125120|125235|125120|125225|125115|5
1626974720000|2021-07-22 17:25:20|125235|125130|125235|125130|125245|125135|125235|125130|15
1626974730000|2021-07-22 17:25:30|125240|125125|125240|125135|125250|125140|125240|125125|20
1626974740000|2021-07-22 17:25:40|125235|125130|125240|125125|125245|125135|125235|125125|5
1626974750000|2021-07-22 17:25:50|125235|125120|125225|125110|125240|125130|125225|125110|5
1626974760000|2021-07-22 17:26:00|125220|125115|125220|125110|125230|125120|125220|125110|25
1626974770000|2021-07-22 17:26:10|125215|125095|125200|125095|125215|125105|125200|125090|30
1626974780000|2021-07-22 17:26:20|125210|125090|125205|125095|125210|125095|125190|125080|20
1626974790000|2021-07-22 17:26:30|125200|125090|125200|125095|125210|125095|125195|125085|0
1626974800000|2021-07-22 17:26:40|125205|125090|125200|125090|125205|125095|125200|125090|0
1626974810000|2021-07-22 17:26:50|125205|125095|125180|125070|125205|125095|125180|125070|40
1626974820000|2021-07-22 17:27:00|125165|125050|125170|125060|125175|125070|125160|125050|165
1626974830000|2021-07-22 17:27:10|125175|125065|125180|125070|125180|125070|125165|125060|10
1626974840000|2021-07-22 17:27:20|125175|125065|125165|125055|125180|125065|125165|125055|15
1626974850000|2021-07-22 17:27:30|125160|125050|125155|125045|125160|125050|125150|125040|0
1626974860000|2021-07-22 17:27:40|125160|125050|125155|125050|125160|125055|125155|125045|10
1626974870000|2021-07-22 17:27:50|125160|125040|125150|125045|125160|125050|125145|125040|0
1626974880000|2021-07-22 17:28:00|125155|125040|125155|125045|125160|125050|125150|125040|5
1626974890000|2021-07-22 17:28:10|125150|125040|125140|125035|125155|125045|125140|125035|10
1626974900000|2021-07-22 17:28:20|125135|125030|125150|125045|125155|125045|125135|125020|130
1626974910000|2021-07-22 17:28:30|125155|125040|125140|125030|125155|125040|125140|125030|45
1626974920000|2021-07-22 17:28:40|125150|125035|125145|125035|125155|125045|125140|125030|5
1626974930000|2021-07-22 17:28:50|125140|125040|125150|125040|125150|125045|125140|125035|5
1626974940000|2021-07-22 17:29:00|125155|125035|125150|125045|125160|125050|125150|125035|30
1626974950000|2021-07-22 17:29:10|125145|125040|125155|125045|125165|125055|125145|125035|245
1626974960000|2021-07-22 17:29:20|125150|125040|125155|125045|125155|125050|125145|125035|45
1626974970000|2021-07-22 17:29:30|125160|125050|125170|125065|125175|125065|125160|125045|10
1626974980000|2021-07-22 17:29:40|125175|125070|125180|125070|125180|125070|125170|125065|95
1626974990000|2021-07-22 17:29:50|125190|125080|125180|125070|125190|125085|125175|125065|40
1626975000000|2021-07-22 17:30:00|125185|125075|125170|125065|125185|125075|125170|125065|15
1626975010000|2021-07-22 17:30:10|125165|125055|125175|125070|125175|125070|125150|125040|35
1626975020000|2021-07-22 17:30:20|125185|125080|125210|125095|125210|125105|125185|125080|25
1626975030000|2021-07-22 17:30:30|125200|125090|125200|125085|125210|125100|125195|125085|10
1626975040000|2021-07-22 17:30:40|125205|125090|125210|125105|125210|125105|125205|125090|0
1626975050000|2021-07-22 17:30:50|125215|125110|125200|125095|125220|125110|125200|125095|0
1626975060000|2021-07-22 17:31:00|125205|125090|125200|125095|125210|125100|125200|125085|25
1626975070000|2021-07-22 17:31:10|125205|125090|125210|125095|125210|125095|125200|125085|0
1626975080000|2021-07-22 17:31:20|125215|125100|125220|125105|125225|125115|125210|125100|5
1626975090000|2021-07-22 17:31:30|125215|125110|125220|125110|125230|125120|125215|125105|5
1626975100000|2021-07-22 17:31:40|125215|125115|125220|125115|125230|125120|125215|125105|0
1626975110000|2021-07-22 17:31:50|125225|125120|125230|125120|125230|125120|125220|125105|15
1626975120000|2021-07-22 17:32:00|125235|125125|125260|125155|125260|125155|125235|125125|70
1626975130000|2021-07-22 17:32:10|125255|125140|125250|125140|125260|125150|125245|125135|45
1626975140000|2021-07-22 17:32:20|125245|125135|125255|125145|125255|125150|125240|125130|90
1626975150000|2021-07-22 17:32:30|125250|125135|125255|125145|125255|125145|125240|125130|15
1626975160000|2021-07-22 17:32:40|125260|125150|125240|125130|125260|125150|125240|125130|0
1626975170000|2021-07-22 17:32:50|125245|125140|125240|125130|125255|125145|125240|125130|25
1626975180000|2021-07-22 17:33:00|125245|125135|125240|125130|125255|125140|125235|125125|35
1626975190000|2021-07-22 17:33:10|125245|125135|125240|125130|125245|125135|125235|125125|5
1626975200000|2021-07-22 17:33:20|125235|125125|125235|125120|125235|125130|125215|125105|50
1626975210000|2021-07-22 17:33:30|125230|125125|125220|125115|125230|125125|125220|125110|5
1626975220000|2021-07-22 17:33:40|125225|125120|125225|125115|125230|125120|125220|125115|5
1626975230000|2021-07-22 17:33:50|125220|125110|125215|125110|125225|125115|125210|125105|30
1626975240000|2021-07-22 17:34:00|125220|125105|125205|125095|125220|125105|125195|125085|10
1626975250000|2021-07-22 17:34:10|125210|125100|125205|125100|125215|125105|125205|125100|0
1626975260000|2021-07-22 17:34:20|125210|125105|125220|125115|125225|125115|125210|125100|10
1626975270000|2021-07-22 17:34:30|125230|125120|125200|125090|125230|125120|125200|125090|45
1626975280000|2021-07-22 17:34:40|125195|125105|125215|125110|125215|125110|125195|125100|60
1626975290000|2021-07-22 17:34:50|125225|125115|125225|125115|125230|125120|125220|125110|5
1626975300000|2021-07-22 17:35:00|125230|125120|125210|125100|125230|125120|125210|125100|30
1626975310000|2021-07-22 17:35:10|125205|125105|125200|125085|125220|125110|125200|125085|0
1626975320000|2021-07-22 17:35:20|125195|125090|125195|125090|125205|125095|125195|125085|0
1626975330000|2021-07-22 17:35:30|125200|125085|125205|125090|125205|125100|125195|125080|0
1626975340000|2021-07-22 17:35:40|125210|125095|125200|125090|125215|125105|125200|125090|0
1626975350000|2021-07-22 17:35:50|125205|125095|125200|125090|125205|125100|125185|125075|50
1626975360000|2021-07-22 17:36:00|125195|125095|125190|125085|125200|125095|125190|125085|5
1626975370000|2021-07-22 17:36:10|125195|125080|125190|125080|125200|125090|125185|125075|75
1626975380000|2021-07-22 17:36:20|125185|125085|125185|125080|125195|125085|125185|125075|15
1626975390000|2021-07-22 17:36:30|125180|125075|125180|125070|125185|125075|125175|125065|0
1626975400000|2021-07-22 17:36:40|125185|125075|125175|125065|125185|125075|125170|125060|25
1626975410000|2021-07-22 17:36:50|125170|125060|125180|125075|125185|125075|125165|125060|0
1626975420000|2021-07-22 17:37:00|125185|125070|125175|125065|125185|125070|125165|125060|15
1626975430000|2021-07-22 17:37:10|125170|125070|125175|125060|125175|125070|125160|125055|15
1626975440000|2021-07-22 17:37:20|125170|125065|125160|125050|125170|125065|125155|125045|10
1626975450000|2021-07-22 17:37:30|125165|125055|125160|125050|125165|125060|125160|125050|10
1626975460000|2021-07-22 17:37:40|125155|125045|125160|125050|125165|125060|125155|125045|70
1626975470000|2021-07-22 17:37:50|125175|125055|125175|125065|125175|125070|125170|125055|5
1626975480000|2021-07-22 17:38:00|125170|125070|125165|125060|125175|125070|125165|125060|50
1626975490000|2021-07-22 17:38:10|125170|125065|125165|125055|125175|125065|125160|125050|0
1626975500000|2021-07-22 17:38:20|125170|125060|125165|125060|125170|125060|125160|125055|15
1626975510000|2021-07-22 17:38:30|125170|125065|125175|125070|125185|125080|125170|125065|15
1626975520000|2021-07-22 17:38:40|125180|125065|125190|125085|125190|125085|125180|125065|0
1626975530000|2021-07-22 17:38:50|125195|125080|125190|125080|125195|125080|125185|125075|5
1626975540000|2021-07-22 17:39:00|125195|125085|125205|125095|125215|125105|125195|125085|45
1626975550000|2021-07-22 17:39:10|125210|125105|125220|125105|125230|125120|125210|125105|45
1626975560000|2021-07-22 17:39:20|125215|125110|125230|125120|125230|125120|125215|125105|10
1626975570000|2021-07-22 17:39:30|125225|125115|125230|125125|125235|125125|125225|125115|5
1626975580000|2021-07-22 17:39:40|125235|125120|125230|125125|125235|125130|125230|125120|5
1626975590000|2021-07-22 17:39:50|125225|125120|125230|125120|125240|125130|125225|125115|40
1626975600000|2021-07-22 17:40:00|125235|125130|125255|125150|125260|125150|125230|125130|10
1626975610000|2021-07-22 17:40:10|125260|125145|125255|125145|125260|125155|125250|125140|10
1626975620000|2021-07-22 17:40:20|125250|125140|125250|125140|125255|125145|125245|125135|25
1626975630000|2021-07-22 17:40:30|125255|125145|125260|125150|125260|125150|125245|125140|5
1626975640000|2021-07-22 17:40:40|125275|125155|125280|125175|125290|125180|125270|125155|120
1626975650000|2021-07-22 17:40:50|125275|125170|125270|125160|125280|125175|125265|125160|10
1626975660000|2021-07-22 17:41:00|125275|125165|125275|125170|125280|125170|125265|125155|45
1626975670000|2021-07-22 17:41:10|125270|125165|125280|125170|125280|125175|125270|125160|20
1626975680000|2021-07-22 17:41:20|125270|125165|125280|125170|125280|125170|125270|125160|5
1626975690000|2021-07-22 17:41:30|125275|125175|125270|125165|125285|125175|125270|125160|5
1626975700000|2021-07-22 17:41:40|125275|125160|125260|125150|125275|125170|125260|125150|10
1626975710000|2021-07-22 17:41:50|125265|125145|125255|125145|125265|125155|125250|125140|20
1626975720000|2021-07-22 17:42:00|125260|125150|125250|125140|125260|125150|125250|125140|15
1626975730000|2021-07-22 17:42:10|125245|125135|125235|125120|125250|125140|125235|125120|15
1626975740000|2021-07-22 17:42:20|125230|125125|125245|125130|125245|125135|125230|125120|20
1626975750000|2021-07-22 17:42:30|125240|125125|125240|125130|125240|125130|125225|125120|0
1626975760000|2021-07-22 17:42:40|125235|125135|125270|125160|125270|125160|125235|125135|10
1626975770000|2021-07-22 17:42:50|125265|125165|125260|125145|125265|125165|125260|125145|10
1626975780000|2021-07-22 17:43:00|125255|125150|125265|125150|125265|125155|125250|125145|20
1626975790000|2021-07-22 17:43:10|125260|125155|125270|125165|125280|125170|125260|125155|15
1626975800000|2021-07-22 17:43:20|125265|125160|125250|125145|125265|125165|125250|125145|50
1626975810000|2021-07-22 17:43:30|125255|125140|125270|125155|125270|125155|125250|125140|45
1626975820000|2021-07-22 17:43:40|125265|125160|125265|125155|125270|125160|125260|125150|25
1626975830000|2021-07-22 17:43:50|125270|125165|125265|125155|125275|125165|125260|125150|35
1626975840000|2021-07-22 17:44:00|125270|125165|125265|125155|125275|125165|125265|125155|5
1626975850000|2021-07-22 17:44:10|125260|125150|125260|125145|125270|125150|125255|125145|0
1626975860000|2021-07-22 17:44:20|125255|125170|125270|125160|125285|125170|125255|125160|20
1626975870000|2021-07-22 17:44:30||125165||125165||125165||125155|0
1626975880000|2021-07-22 17:44:40|125275|125160|125310|125195|125310|125195|125275|125160|85
1626975890000|2021-07-22 17:44:50|125315|125200|125285|125170|125315|125205|125285|125170|55
1626975900000|2021-07-22 17:45:00|125290|125175|125295|125190|125295|125190|125285|125175|35
1626975910000|2021-07-22 17:45:10|125290|125185|125295|125185|125295|125190|125290|125175|5
1626975920000|2021-07-22 17:45:20|125285|125180|125275|125170|125290|125185|125275|125165|5
1626975930000|2021-07-22 17:45:30|125285|125165|125280|125170|125285|125175|125280|125165|20
1626975940000|2021-07-22 17:45:40|125290|125175|125290|125180|125290|125180|125290|125170|10
1626975950000|2021-07-22 17:45:50|125285|125175|125285|125180|125290|125185|125285|125175|40
1626975960000|2021-07-22 17:46:00|125295|125185|125295|125185|125300|125190|125290|125180|25
1626975970000|2021-07-22 17:46:10|125300|125190|125300|125190|125300|125195|125295|125185|20
1626975980000|2021-07-22 17:46:20|125295|125185|125345|125235|125345|125235|125295|125185|80
1626975990000|2021-07-22 17:46:30|125350|125240|125320|125215|125350|125240|125320|125215|30
1626976000000|2021-07-22 17:46:40|125325|125210|125335|125220|125335|125220|125305|125195|5
1626976010000|2021-07-22 17:46:50|125330|125225|125325|125210|125340|125230|125315|125205|15
1626976020000|2021-07-22 17:47:00|125330|125215|125340|125235|125345|125235|125330|125215|25
1626976030000|2021-07-22 17:47:10|125335|125230|125345|125235|125345|125240|125335|125225|25
1626976040000|2021-07-22 17:47:20|125340|125230|125325|125220|125345|125230|125325|125215|40
1626976050000|2021-07-22 17:47:30|125320|125215|125325|125215|125325|125215|125315|125205|20
1626976060000|2021-07-22 17:47:40|125335|125220|125330|125220|125335|125225|125325|125220|0
1626976070000|2021-07-22 17:47:50|125335|125215|125320|125210|125335|125225|125320|125210|30
1626976080000|2021-07-22 17:48:00|125325|125205|125315|125205|125325|125210|125310|125195|120
1626976090000|2021-07-22 17:48:10|125320|125210|125315|125205|125320|125210|125305|125195|10
1626976100000|2021-07-22 17:48:20|125320|125200|125325|125215|125325|125215|125315|125200|10
1626976110000|2021-07-22 17:48:30|125330|125220|125340|125230|125340|125235|125325|125215|5
1626976120000|2021-07-22 17:48:40|125335|125225|125340|125230|125345|125235|125330|125225|0
1626976130000|2021-07-22 17:48:50|125350|125235|125355|125240|125355|125240|125350|125230|25
1626976140000|2021-07-22 17:49:00|125350|125245|125340|125230|125355|125245|125340|125230|40
1626976150000|2021-07-22 17:49:10|125345|125240|125355|125240|125355|125245|125345|125240|10
1626976160000|2021-07-22 17:49:20|125360|125245|125360|125250|125360|125250|125360|125245|5
1626976170000|2021-07-22 17:49:30|125365|125255|125350|125245|125370|125260|125350|125240|50
1626976180000|2021-07-22 17:49:40|125355|125250|125355|125250|125355|125250|125350|125245|35
1626976190000|2021-07-22 17:49:50|125365|125245|125355|125240|125365|125255|125355|125240|0
1626976200000|2021-07-22 17:50:00|125360|125245|125355|125250|125360|125250|125330|125225|120
1626976210000|2021-07-22 17:50:10|125360|125245|125345|125230|125360|125250|125340|125230|5
1626976220000|2021-07-22 17:50:20|125340|125235|125350|125240|125350|125245|125335|125230|20
1626976230000|2021-07-22 17:50:30|125345|125235|125350|125245|125350|125245|125340|125230|0
1626976240000|2021-07-22 17:50:40|125345|125240|125345|125240|125350|125245|125345|125240|5
1626976250000|2021-07-22 17:50:50|125350|125235|125355|125250|125360|125250|125340|125230|50
1626976260000|2021-07-22 17:51:00|125360|125255|125375|125270|125385|125270|125360|125250|120
1626976270000|2021-07-22 17:51:10|125380|125280|125395|125285|125410|125300|125380|125275|195
1626976280000|2021-07-22 17:51:20|125400|125290|125395|125290|125400|125290|125395|125285|45
1626976290000|2021-07-22 17:51:30|125390|125285|125405|125300|125405|125300|125390|125280|40
1626976300000|2021-07-22 17:51:40|125410|125335|125455|125345|125455|125345|125410|125335|265
1626976310000|2021-07-22 17:51:50|125465|125360|125465|125355|125465|125360|125450|125340|95
1626976320000|2021-07-22 17:52:00|125460|125350|125455|125340|125465|125360|125445|125335|25
1626976330000|2021-07-22 17:52:10||125345||125345||125350||125340|30
1626976340000|2021-07-22 17:52:20|125450|125350|125470|125360|125475|125365|125450|125350|70
1626976350000|2021-07-22 17:52:30|125465|125355|125480|125370|125480|125375|125465|125355|155
1626976360000|2021-07-22 17:52:40|125475|125365|125470|125360|125480|125370|125465|125360|40
1626976370000|2021-07-22 17:52:50|125465|125365|125475|125370|125480|125375|125465|125360|200
1626976380000|2021-07-22 17:53:00|125480|125365|125460|125350|125480|125370|125460|125350|45
1626976390000|2021-07-22 17:53:10|125465|125355|125470|125360|125470|125365|125460|125350|30
1626976400000|2021-07-22 17:53:20|125455|125345|125455|125345|125460|125350|125450|125340|125
1626976410000|2021-07-22 17:53:30|125450|125340|125460|125350|125460|125355|125450|125340|5
1626976420000|2021-07-22 17:53:40|125455|125345|125470|125360|125470|125360|125450|125340|5
1626976430000|2021-07-22 17:53:50|125465|125355|125470|125365|125475|125365|125460|125355|30
1626976440000|2021-07-22 17:54:00|125475|125370|125545|125435|125545|125435|125475|125365|370
1626976450000|2021-07-22 17:54:10|125540|125430|125555|125445|125560|125450|125535|125430|55
1626976460000|2021-07-22 17:54:20|125545|125440|125530|125425|125545|125440|125525|125415|310
1626976470000|2021-07-22 17:54:30|125545|125430|125545|125435|125550|125440|125540|125430|55
1626976480000|2021-07-22 17:54:40|125550|125430|125570|125465|125570|125465|125550|125430|140
1626976490000|2021-07-22 17:54:50|125580|125460|125575|125470|125580|125475|125565|125460|125
1626976500000|2021-07-22 17:55:00|125585|125475|125585|125470|125600|125490|125580|125470|125
1626976510000|2021-07-22 17:55:10|125595|125480|125600|125485|125610|125505|125590|125475|65
1626976520000|2021-07-22 17:55:20|125605|125490|125590|125485|125605|125495|125590|125475|85
1626976530000|2021-07-22 17:55:30|125595|125490|125615|125510|125615|125510|125595|125490|105
1626976540000|2021-07-22 17:55:40|125620|125505|125615|125500|125620|125505|125600|125490|65
1626976550000|2021-07-22 17:55:50|125605|125505|125590|125475|125610|125505|125590|125475|205
1626976560000|2021-07-22 17:56:00|125600|125485|125610|125505|125610|125505|125590|125475|40
1626976570000|2021-07-22 17:56:10|125615|125510|125665|125555|125670|125560|125615|125505|640
1626976580000|2021-07-22 17:56:20|125660|125550|125645|125535|125665|125555|125645|125535|165
1626976590000|2021-07-22 17:56:30|125650|125530|125650|125535|125655|125550|125640|125530|145
1626976600000|2021-07-22 17:56:40|125645|125540|125650|125540|125650|125545|125640|125530|245
1626976610000|2021-07-22 17:56:50|125655|125545|125655|125545|125660|125550|125650|125540|30
1626976620000|2021-07-22 17:57:00|125660|125550|125650|125540|125660|125550|125640|125530|60
1626976630000|2021-07-22 17:57:10|125645|125535|125645|125540|125655|125545|125640|125530|25
1626976640000|2021-07-22 17:57:20|125640|125535|125635|125525|125645|125535|125630|125520|20
1626976650000|2021-07-22 17:57:30|125640|125530|125645|125530|125650|125545|125630|125525|40
1626976660000|2021-07-22 17:57:40|125640|125535|125645|125530|125650|125540|125640|125525|15
1626976670000|2021-07-22 17:57:50|125640|125525|125635|125530|125645|125530|125630|125520|30
1626976680000|2021-07-22 17:58:00|125640|125535|125705|125595|125705|125595|125640|125530|460
1626976690000|2021-07-22 17:58:10|125710|125600|125685|125580|125715|125600|125675|125565|210
1626976700000|2021-07-22 17:58:20|125690|125585|125725|125615|125725|125615|125690|125585|350
1626976710000|2021-07-22 17:58:30|125735|125625|125715|125610|125745|125635|125710|125600|230
1626976720000|2021-07-22 17:58:40|125720|125600|125720|125610|125720|125610|125705|125600|120
1626976730000|2021-07-22 17:58:50|125725|125615|125705|125600|125725|125615|125705|125600|25
1626976740000|2021-07-22 17:59:00|125710|125595|125705|125595|125720|125610|125700|125585|100
1626976750000|2021-07-22 17:59:10|125710|125600|125715|125605|125715|125605|125705|125595|80
1626976760000|2021-07-22 17:59:20|125710|125600|125725|125615|125725|125615|125705|125595|10
1626976770000|2021-07-22 17:59:30|125720|125610|125725|125615|125725|125615|125715|125605|50
1626976780000|2021-07-22 17:59:40|125720|125610|125725|125620|125735|125620|125720|125605|25
1626976790000|2021-07-22 17:59:50|125720|125615|125725|125615|125730|125620|125715|125605|80
1626976800000|2021-07-22 18:00:00|125735|125630|125765|125655|125790|125680|125735|125625|765
1626976810000|2021-07-22 18:00:10|125770|125660|125765|125660|125770|125665|125760|125650|60
1626976820000|2021-07-22 18:00:20|125770|125680|125800|125690|125825|125715|125770|125680|640
1626976830000|2021-07-22 18:00:30|125810|125685|125800|125695|125820|125705|125800|125685|60
1626976840000|2021-07-22 18:00:40|125805|125700|125835|125725|125835|125725|125805|125695|60
1626976850000|2021-07-22 18:00:50|125830|125720|125830|125720|125835|125720|125815|125705|90
1626976860000|2021-07-22 18:01:00|125825|125725|125845|125740|125845|125740|125825|125715|345
1626976870000|2021-07-22 18:01:10|125840|125730|125805|125700|125840|125735|125805|125695|210
1626976880000|2021-07-22 18:01:20|125810|125705|125835|125725|125835|125725|125810|125700|525
1626976890000|2021-07-22 18:01:30|125830|125730|125835|125725|125835|125730|125820|125710|135
1626976900000|2021-07-22 18:01:40|125830|125720|125835|125720|125845|125730|125825|125715|115
1626976910000|2021-07-22 18:01:50|125830|125725|125830|125720|125835|125725|125825|125720|50
1626976920000|2021-07-22 18:02:00|125825|125715|125820|125710|125835|125725|125820|125710|55
1626976930000|2021-07-22 18:02:10|125815|125705|125825|125710|125825|125715|125805|125695|85
1626976940000|2021-07-22 18:02:20|125820|125715|125825|125715|125825|125715|125815|125710|20
1626976950000|2021-07-22 18:02:30|125820|125710|125850|125740|125855|125745|125820|125710|160
1626976960000|2021-07-22 18:02:40|125845|125730|125840|125730|125850|125730|125830|125720|40
1626976970000|2021-07-22 18:02:50|125835|125725|125840|125735|125840|125735|125830|125725|60
1626976980000|2021-07-22 18:03:00|125835|125730|125840|125730|125840|125735|125835|125720|35
1626976990000|2021-07-22 18:03:10|125835|125735|125825|125715|125840|125735|125820|125715|30
1626977000000|2021-07-22 18:03:20|125830|125720|125825|125720|125830|125720|125825|125715|30
1626977010000|2021-07-22 18:03:30|125830|125710|125815|125705|125830|125715|125805|125695|115
1626977020000|2021-07-22 18:03:40|125810|125700|125820|125715|125820|125715|125810|125700|245
1626977030000|2021-07-22 18:03:50|125815|125710|125820|125710|125820|125715|125815|125705|20
1626977040000|2021-07-22 18:04:00|125815|125700|125795|125685|125815|125710|125790|125680|75
1626977050000|2021-07-22 18:04:10|125790|125680|125800|125690|125805|125700|125790|125680|50
1626977060000|2021-07-22 18:04:20|125805|125680|125790|125680|125805|125680|125785|125675|120
1626977070000|2021-07-22 18:04:30|125785|125675|125795|125690|125795|125690|125780|125675|110
1626977080000|2021-07-22 18:04:40|125790|125680|125800|125690|125805|125690|125790|125680|25
1626977090000|2021-07-22 18:04:50|125795|125695|125785|125680|125795|125695|125785|125680|20
1626977100000|2021-07-22 18:05:00|125790|125685|125820|125710|125820|125715|125790|125685|35
1626977110000|2021-07-22 18:05:10|125815|125715|125860|125750|125860|125750|125815|125710|380
1626977120000|2021-07-22 18:05:20|125855|125745|125835|125725|125860|125750|125835|125725|50
1626977130000|2021-07-22 18:05:30|125830|125720|125840|125735|125855|125745|125830|125720|75
1626977140000|2021-07-22 18:05:40|125845|125730|125855|125745|125865|125755|125840|125730|215
1626977150000|2021-07-22 18:05:50|125850|125740|125875|125760|125875|125760|125850|125740|115
1626977160000|2021-07-22 18:06:00|125910|125800|125890|125780|125910|125805|125880|125770|605
1626977170000|2021-07-22 18:06:10|125895|125785|125935|125830|125935|125830|125895|125785|125
1626977180000|2021-07-22 18:06:20|125940|125825|125945|125830|125945|125835|125925|125815|230
1626977190000|2021-07-22 18:06:30|125935|125835|125910|125800|125935|125835|125905|125800|115
1626977200000|2021-07-22 18:06:40|125905|125795|125915|125805|125925|125815|125905|125795|15
1626977210000|2021-07-22 18:06:50|125920|125810|125905|125795|125920|125810|125900|125790|350
1626977220000|2021-07-22 18:07:00|125910|125800|125900|125785|125910|125805|125880|125775|345
1626977230000|2021-07-22 18:07:10|125895|125775|125910|125800|125915|125800|125885|125775|220
1626977240000|2021-07-22 18:07:20|125915|125805|125900|125795|125925|125810|125900|125790|185
1626977250000|2021-07-22 18:07:30|125910|125790|125920|125810|125920|125810|125910|125790|55
1626977260000|2021-07-22 18:07:40|125915|125805|125930|125815|125935|125825|125915|125805|50
1626977270000|2021-07-22 18:07:50|125920|125820|125940|125825|125940|125830|125920|125815|210
1626977280000|2021-07-22 18:08:00|125935|125830|125915|125805|125935|125830|125915|125805|105
1626977290000|2021-07-22 18:08:10|125910|125800|125925|125815|125930|125820|125905|125795|320
1626977300000|2021-07-22 18:08:20|125920|125810|125905|125790|125925|125810|125900|125790|80
1626977310000|2021-07-22 18:08:30|125910|125795|125915|125805|125920|125810|125905|125795|85
1626977320000|2021-07-22 18:08:40|125910|125800|125900|125785|125910|125800|125890|125780|40
1626977330000|2021-07-22 18:08:50|125905|125790|125900|125795|125905|125800|125895|125790|205
1626977340000|2021-07-22 18:09:00|125910|125805|125915|125805|125920|125815|125910|125805|40
1626977350000|2021-07-22 18:09:10|125910|125810|125915|125805|125920|125810|125910|125800|50
1626977360000|2021-07-22 18:09:20|125910|125800|125915|125800|125915|125805|125910|125800|25
1626977370000|2021-07-22 18:09:30|125920|125805|125900|125790|125920|125810|125900|125790|300
1626977380000|2021-07-22 18:09:40|125895|125785|125885|125775|125900|125785|125875|125760|155
1626977390000|2021-07-22 18:09:50|125880|125770|125865|125760|125885|125775|125865|125760|50
1626977400000|2021-07-22 18:10:00|125870|125750|125890|125775|125890|125775|125855|125745|165
1626977410000|2021-07-22 18:10:10|125880|125770|125880|125770|125885|125770|125875|125765|25
1626977420000|2021-07-22 18:10:20|125875|125775|125865|125760|125875|125775|125860|125755|115
1626977430000|2021-07-22 18:10:30|125860|125755|125865|125755|125865|125760|125860|125750|25
1626977440000|2021-07-22 18:10:40|125870|125760|125850|125740|125870|125760|125850|125740|15
1626977450000|2021-07-22 18:10:50|125845|125735|125840|125730|125855|125745|125835|125725|255
1626977460000|2021-07-22 18:11:00|125845|125735|125840|125730|125855|125745|125835|125730|35
1626977470000|2021-07-22 18:11:10|125835|125725|125830|125715|125845|125725|125830|125715|45
1626977480000|2021-07-22 18:11:20|125835|125720|125825|125715|125835|125730|125825|125715|10
1626977490000|2021-07-22 18:11:30|125830|125720|125815|125705|125830|125720|125800|125690|65
1626977500000|2021-07-22 18:11:40|125810|125700|125810|125695|125815|125705|125805|125695|60
1626977510000|2021-07-22 18:11:50|125805|125700|125810|125700|125815|125705|125805|125695|115
1626977520000|2021-07-22 18:12:00|125815|125695|125810|125700|125815|125705|125805|125695|15
1626977530000|2021-07-22 18:12:10|125815|125705|125810|125700|125815|125705|125805|125695|120
1626977540000|2021-07-22 18:12:20|125805|125695|125800|125685|125810|125700|125790|125680|85
1626977550000|2021-07-22 18:12:30|125805|125695|125800|125690|125805|125695|125795|125685|10
1626977560000|2021-07-22 18:12:40|125810|125695|125835|125725|125840|125735|125810|125695|75
1626977570000|2021-07-22 18:12:50|125830|125730|125880|125770|125880|125775|125830|125730|120
1626977580000|2021-07-22 18:13:00|125885|125775|125890|125780|125900|125795|125875|125765|335
1626977590000|2021-07-22 18:13:10|125885|125775|125870|125765|125885|125775|125870|125760|75
1626977600000|2021-07-22 18:13:20|125865|125760|125855|125745|125865|125760|125850|125745|80
1626977610000|2021-07-22 18:13:30|125860|125750|125865|125760|125865|125760|125855|125745|40
1626977620000|2021-07-22 18:13:40|125860|125755|125850|125740|125865|125760|125850|125740|35
1626977630000|2021-07-22 18:13:50|125845|125735|125850|125740|125855|125745|125840|125735|50
1626977640000|2021-07-22 18:14:00|125855|125730|125840|125735|125855|125740|125820|125715|125
1626977650000|2021-07-22 18:14:10|125845|125740|125850|125740|125855|125745|125845|125740|5
1626977660000|2021-07-22 18:14:20|125860|125745|125885|125775|125885|125775|125860|125745|55
1626977670000|2021-07-22 18:14:30|125890|125780|125890|125775|125895|125790|125880|125770|20
1626977680000|2021-07-22 18:14:40|125885|125780|125895|125785|125900|125785|125880|125775|25
1626977690000|2021-07-22 18:14:50|125890|125780|125875|125765|125890|125780|125875|125765|175
1626977700000|2021-07-22 18:15:00|125880|125770|125885|125780|125895|125785|125880|125770|85
1626977710000|2021-07-22 18:15:10|125890|125775|125895|125785|125900|125790|125880|125775|75
1626977720000|2021-07-22 18:15:20|125890|125780|125900|125790|125900|125795|125890|125780|60
1626977730000|2021-07-22 18:15:30|125895|125795|125895|125780|125900|125795|125890|125780|130
1626977740000|2021-07-22 18:15:40|125885|125785|125880|125765|125885|125785|125875|125765|40
1626977750000|2021-07-22 18:15:50|125875|125760|125870|125765|125875|125770|125865|125755|50
1626977760000|2021-07-22 18:16:00|125865|125760|125855|125750|125870|125760|125855|125750|20
1626977770000|2021-07-22 18:16:10|125850|125745|125855|125750|125855|125750|125840|125730|55
1626977780000|2021-07-22 18:16:20|125850|125745|125850|125740|125855|125745|125845|125735|50
1626977790000|2021-07-22 18:16:30|125845|125745|125845|125740|125850|125745|125845|125730|35
1626977800000|2021-07-22 18:16:40|125850|125735|125850|125740|125855|125745|125845|125735|20
1626977810000|2021-07-22 18:16:50|125845|125735|125845|125730|125845|125735|125840|125730|5
1626977820000|2021-07-22 18:17:00|125850|125735|125850|125740|125850|125745|125850|125735|15
1626977830000|2021-07-22 18:17:10|125845|125745|125835|125730|125845|125745|125830|125725|25
1626977840000|2021-07-22 18:17:20|125840|125725|125825|125720|125840|125725|125820|125715|45
1626977850000|2021-07-22 18:17:30|125820|125715|125825|125715|125830|125720|125820|125710|20
1626977860000|2021-07-22 18:17:40|125820|125710|125825|125715|125825|125720|125820|125710|20
1626977870000|2021-07-22 18:17:50|125820|125720|125830|125725|125830|125725|125815|125710|110
1626977880000|2021-07-22 18:18:00|125825|125720|125835|125725|125835|125730|125825|125720|115
1626977890000|2021-07-22 18:18:10|125840|125730|125830|125720|125840|125730|125830|125720|10
1626977900000|2021-07-22 18:18:20|125835|125725|125835|125730|125840|125730|125835|125725|35
1626977910000|2021-07-22 18:18:30|125830|125725|125810|125700|125835|125725|125805|125700|20
1626977920000|2021-07-22 18:18:40|125815|125705|125815|125705|125815|125705|125805|125695|50
1626977930000|2021-07-22 18:18:50|125810|125700|125805|125700|125815|125705|125805|125700|0
1626977940000|2021-07-22 18:19:00|125800|125695|125815|125705|125815|125705|125800|125690|60
1626977950000|2021-07-22 18:19:10|125825|125710|125805|125695|125825|125715|125805|125695|20
1626977960000|2021-07-22 18:19:20|125815|125700|125810|125705|125815|125705|125805|125695|20
1626977970000|2021-07-22 18:19:30|125815|125700|125815|125710|125820|125715|125810|125700|160
1626977980000|2021-07-22 18:19:40|125820|125705|125800|125695|125820|125705|125800|125690|20
1626977990000|2021-07-22 18:19:50|125795|125690|125800|125690|125800|125695|125795|125690|0
1626978000000|2021-07-22 18:20:00|125795|125685|125795|125690|125805|125700|125795|125685|45
1626978010000|2021-07-22 18:20:10|125800|125685|125795|125690|125800|125690|125795|125685|10
1626978020000|2021-07-22 18:20:20|125805|125685|125800|125690|125805|125695|125795|125685|20
1626978030000|2021-07-22 18:20:30|125805|125695|125795|125685|125810|125700|125795|125685|20
1626978040000|2021-07-22 18:20:40|125790|125680|125795|125680|125800|125690|125775|125670|170
1626978050000|2021-07-22 18:20:50|125790|125685|125800|125690|125800|125690|125785|125685|25
1626978060000|2021-07-22 18:21:00|125795|125685|125815|125700|125815|125705|125790|125680|50
1626978070000|2021-07-22 18:21:10|125810|125705|125800|125690|125815|125705|125800|125690|50
1626978080000|2021-07-22 18:21:20|125795|125695|125800|125695|125800|125695|125795|125690|0
1626978090000|2021-07-22 18:21:30|125795|125690|125800|125695|125810|125700|125795|125680|220
1626978100000|2021-07-22 18:21:40|125795|125690|125800|125690|125805|125695|125795|125690|0
1626978110000|2021-07-22 18:21:50|125795|125685|125800|125690|125800|125695|125795|125685|10
1626978120000|2021-07-22 18:22:00|125805|125695|125825|125720|125835|125725|125805|125695|80
1626978130000|2021-07-22 18:22:10|125815|125715|125815|125705|125815|125715|125810|125700|115
1626978140000|2021-07-22 18:22:20|125810|125710|125830|125725|125835|125725|125810|125695|15
1626978150000|2021-07-22 18:22:30|125835|125720|125845|125735|125845|125740|125820|125715|65
1626978160000|2021-07-22 18:22:40|125855|125740|125840|125730|125855|125750|125840|125730|145
1626978170000|2021-07-22 18:22:50|125845|125735|125850|125740|125850|125740|125840|125730|35
1626978180000|2021-07-22 18:23:00|125845|125735|125850|125745|125850|125745|125840|125730|20
1626978190000|2021-07-22 18:23:10|125855|125755|125850|125745|125865|125760|125850|125735|60
1626978200000|2021-07-22 18:23:20|125855|125740|125855|125740|125855|125745|125845|125735|90
1626978210000|2021-07-22 18:23:30|125850|125730|125850|125740|125855|125745|125835|125725|65
1626978220000|2021-07-22 18:23:40|125855|125735|125845|125740|125855|125740|125840|125735|15
1626978230000|2021-07-22 18:23:50|125850|125745|125850|125745|125855|125750|125850|125740|15
1626978240000|2021-07-22 18:24:00|125845|125740|125845|125740|125850|125740|125830|125720|45
1626978250000|2021-07-22 18:24:10|125840|125735|125845|125730|125845|125740|125840|125730|25
1626978260000|2021-07-22 18:24:20|125840|125725|125830|125720|125845|125725|125825|125715|30
1626978270000|2021-07-22 18:24:30|125825|125725|125815|125705|125830|125725|125810|125700|55
1626978280000|2021-07-22 18:24:40|125810|125710|125830|125725|125830|125725|125810|125710|5
1626978290000|2021-07-22 18:24:50|125825|125720|125825|125710|125830|125725|125820|125710|10
1626978300000|2021-07-22 18:25:00|125820|125705|125825|125720|125825|125720|125810|125705|135
1626978310000|2021-07-22 18:25:10|125835|125725|125825|125715|125835|125725|125820|125715|45
1626978320000|2021-07-22 18:25:20|125820|125710|125820|125710|125825|125710|125810|125705|15
1626978330000|2021-07-22 18:25:30|125815|125705|125825|125720|125830|125720|125810|125705|135
1626978340000|2021-07-22 18:25:40|125830|125725|125815|125710|125830|125725|125815|125710|15
1626978350000|2021-07-22 18:25:50|125810|125700|125800|125695|125815|125705|125800|125690|55
1626978360000|2021-07-22 18:26:00|125805|125690|125800|125695|125810|125705|125800|125690|90
1626978370000|2021-07-22 18:26:10|125805|125700|125810|125705|125810|125705|125800|125690|30
1626978380000|2021-07-22 18:26:20|125805|125695|125800|125695|125810|125700|125795|125690|10
1626978390000|2021-07-22 18:26:30|125810|125690|125820|125710|125820|125710|125810|125690|25
1626978400000|2021-07-22 18:26:40|125830|125715|125820|125710|125835|125725|125820|125710|35
1626978410000|2021-07-22 18:26:50|125815|125705|125820|125710|125825|125715|125815|125705|0
1626978420000|2021-07-22 18:27:00|125825|125715|125815|125710|125825|125715|125815|125705|40
1626978430000|2021-07-22 18:27:10|125825|125715|125835|125725|125835|125730|125825|125715|35
1626978440000|2021-07-22 18:27:20|125840|125730|125825|125720|125840|125730|125825|125720|25
1626978450000|2021-07-22 18:27:30|125830|125710|125825|125720|125830|125720|125820|125710|30
1626978460000|2021-07-22 18:27:40|125820|125715|125830|125720|125830|125725|125820|125710|5
1626978470000|2021-07-22 18:27:50|125820|125725|125830|125720|125830|125725|125815|125710|15
1626978480000|2021-07-22 18:28:00|125825|125715|125825|125715|125825|125715|125815|125705|50
1626978490000|2021-07-22 18:28:10|125820|125720|125830|125725|125835|125725|125820|125710|40
1626978500000|2021-07-22 18:28:20|125835|125730|125830|125725|125840|125730|125825|125720|5
1626978510000|2021-07-22 18:28:30|125840|125730|125855|125745|125855|125745|125835|125725|65
1626978520000|2021-07-22 18:28:40|125850|125740|125840|125730|125850|125745|125835|125730|45
1626978530000|2021-07-22 18:28:50|125845|125735|125855|125745|125855|125745|125845|125730|55
1626978540000|2021-07-22 18:29:00|125890|125750|125895|125780|125900|125790|125890|125745|485
1626978550000|2021-07-22 18:29:10|125900|125790|125905|125795|125915|125805|125900|125790|560
1626978560000|2021-07-22 18:29:20|125900|125790|125920|125815|125920|125815|125900|125790|115
1626978570000|2021-07-22 18:29:30|125925|125820|125905|125795|125925|125820|125890|125785|170
1626978580000|2021-07-22 18:29:40|125900|125790|125900|125795|125900|125795|125895|125785|60
1626978590000|2021-07-22 18:29:50|125905|125790|125905|125795|125910|125800|125900|125785|10
1626978600000|2021-07-22 18:30:00|125910|125805|125890|125785|125910|125805|125885|125780|110
1626978610000|2021-07-22 18:30:10|125885|125780|125865|125755|125885|125780|125845|125735|370
1626978620000|2021-07-22 18:30:20|125860|125760|125870|125760|125870|125760|125860|125755|20
1626978630000|2021-07-22 18:30:30|125865|125755|125855|125745|125870|125765|125850|125740|230
1626978640000|2021-07-22 18:30:40|125860|125750|125850|125740|125865|125755|125850|125740|50
1626978650000|2021-07-22 18:30:50|125845|125735|125830|125720|125845|125735|125825|125715|185
1626978660000|2021-07-22 18:31:00|125825|125715|125820|125710|125825|125720|125805|125700|35
1626978670000|2021-07-22 18:31:10|125825|125720|125825|125715|125835|125725|125820|125710|40
1626978680000|2021-07-22 18:31:20|125820|125720|125825|125720|125830|125720|125815|125705|45
1626978690000|2021-07-22 18:31:30|125835|125715|125835|125725|125835|125725|125830|125715|65
1626978700000|2021-07-22 18:31:40|125845|125730|125835|125730|125845|125735|125835|125725|25
1626978710000|2021-07-22 18:31:50|125845|125735|125835|125720|125845|125735|125830|125720|35
1626978720000|2021-07-22 18:32:00|125830|125725|125820|125705|125830|125730|125815|125705|15
1626978730000|2021-07-22 18:32:10|125815|125700|125815|125705|125815|125705|125805|125695|40
1626978740000|2021-07-22 18:32:20|125820|125700|125825|125715|125825|125720|125820|125700|15
1626978750000|2021-07-22 18:32:30|125820|125710|125815|125705|125820|125715|125810|125700|25
1626978760000|2021-07-22 18:32:40|125820|125710|125820|125710|125825|125715|125820|125705|15
1626978770000|2021-07-22 18:32:50|125825|125705|125815|125700|125825|125710|125810|125700|0
1626978780000|2021-07-22 18:33:00|125810|125695|125815|125700|125815|125705|125805|125695|25
1626978790000|2021-07-22 18:33:10|125810|125705|125805|125695|125815|125710|125805|125695|0
1626978800000|2021-07-22 18:33:20|125800|125690|125800|125690|125805|125695|125800|125690|35
1626978810000|2021-07-22 18:33:30|125795|125685|125795|125690|125800|125695|125790|125680|45
1626978820000|2021-07-22 18:33:40|125800|125695|125800|125690|125800|125695|125795|125690|5
1626978830000|2021-07-22 18:33:50|125795|125695|125805|125695|125805|125695|125795|125695|10
1626978840000|2021-07-22 18:34:00|125810|125700|125800|125690|125810|125705|125800|125690|30
1626978850000|2021-07-22 18:34:10|125805|125695|125810|125700|125810|125700|125800|125695|0
1626978860000|2021-07-22 18:34:20|125805|125705|125805|125695|125810|125705|125805|125695|15
1626978870000|2021-07-22 18:34:30|125810|125690|125800|125695|125810|125700|125800|125690|5
1626978880000|2021-07-22 18:34:40|125795|125690|125800|125685|125800|125690|125795|125685|15
1626978890000|2021-07-22 18:34:50|125795|125690|125820|125705|125820|125710|125795|125690|90
1626978900000|2021-07-22 18:35:00|125815|125710|125820|125710|125825|125720|125815|125705|45
1626978910000|2021-07-22 18:35:10|125815|125705|125815|125705|125820|125710|125815|125705|0
1626978920000|2021-07-22 18:35:20|125820|125710|125805|125695|125820|125710|125805|125695|75
1626978930000|2021-07-22 18:35:30|125810|125700|125800|125695|125810|125700|125800|125695|45
1626978940000|2021-07-22 18:35:40|125805|125700|125800|125690|125810|125705|125800|125690|60
1626978950000|2021-07-22 18:35:50|125795|125695|125795|125690|125805|125700|125795|125690|45
1626978960000|2021-07-22 18:36:00|125800|125685|125805|125695|125810|125700|125790|125685|10
1626978970000|2021-07-22 18:36:10|125810|125710|125805|125700|125815|125710|125800|125700|20
1626978980000|2021-07-22 18:36:20|125810|125695|125795|125690|125810|125695|125795|125685|65
1626978990000|2021-07-22 18:36:30|125800|125685|125790|125685|125805|125700|125790|125685|100
1626979000000|2021-07-22 18:36:40|125795|125690|125790|125680|125795|125690|125790|125680|50
1626979010000|2021-07-22 18:36:50|125785|125685|125840|125730|125845|125730|125785|125685|545
1626979020000|2021-07-22 18:37:00|125850|125735|125820|125715|125850|125735|125820|125715|70
1626979030000|2021-07-22 18:37:10|125825|125720|125820|125715|125830|125720|125820|125710|5
1626979040000|2021-07-22 18:37:20|125815|125710|125810|125700|125815|125715|125800|125695|20
1626979050000|2021-07-22 18:37:30|125815|125695|125810|125700|125815|125705|125805|125695|5
1626979060000|2021-07-22 18:37:40|125805|125695|125800|125695|125810|125695|125800|125695|20
1626979070000|2021-07-22 18:37:50|125805|125700|125810|125695|125815|125705|125800|125695|70
1626979080000|2021-07-22 18:38:00|125805|125700|125830|125720|125830|125720|125805|125700|45
1626979090000|2021-07-22 18:38:10|125825|125715|125830|125715|125830|125720|125825|125715|0
1626979100000|2021-07-22 18:38:20|125835|125720|125830|125720|125835|125725|125830|125715|15
1626979110000|2021-07-22 18:38:30|125825|125715|125820|125710|125825|125715|125815|125710|30
1626979120000|2021-07-22 18:38:40|125825|125715|125820|125715|125825|125715|125820|125715|5
1626979130000|2021-07-22 18:38:50|125835|125720|125830|125715|125840|125735|125830|125715|50
1626979140000|2021-07-22 18:39:00|125825|125720|125850|125740|125850|125740|125825|125720|85
1626979150000|2021-07-22 18:39:10|125845|125745|125840|125730|125845|125745|125830|125720|5
1626979160000|2021-07-22 18:39:20|125835|125735|125860|125750|125870|125760|125835|125735|40
1626979170000|2021-07-22 18:39:30|125865|125755|125860|125750|125870|125765|125860|125750|35
1626979180000|2021-07-22 18:39:40|125855|125755|125850|125740|125855|125755|125845|125730|925
1626979190000|2021-07-22 18:39:50|125845|125745|125860|125745|125860|125755|125845|125745|10
1626979200000|2021-07-22 18:40:00|125865|125750|125875|125765|125880|125770|125865|125750|80
1626979210000|2021-07-22 18:40:10|125880|125770|125875|125765|125885|125775|125875|125765|75
1626979220000|2021-07-22 18:40:20|125870|125760|125850|125740|125875|125765|125845|125740|50
1626979230000|2021-07-22 18:40:30|125855|125735|125860|125750|125860|125750|125845|125735|55
1626979240000|2021-07-22 18:40:40|125865|125755|125865|125755|125870|125760|125860|125755|30
1626979250000|2021-07-22 18:40:50|125870|125760|125875|125765|125885|125775|125865|125760|10
1626979260000|2021-07-22 18:41:00|125880|125760|125875|125765|125880|125765|125870|125755|15
1626979270000|2021-07-22 18:41:10|125870|125760|125880|125775|125890|125780|125870|125755|140
1626979280000|2021-07-22 18:41:20|125875|125770|125875|125770|125875|125775|125875|125765|30
1626979290000|2021-07-22 18:41:30|125870|125765|125865|125760|125880|125770|125865|125760|100
1626979300000|2021-07-22 18:41:40|125855|125750|125865|125760|125870|125760|125850|125745|35
1626979310000|2021-07-22 18:41:50|125870|125755|125860|125755|125870|125755|125860|125745|0
1626979320000|2021-07-22 18:42:00|125870|125760|125855|125750|125875|125765|125855|125745|35
1626979330000|2021-07-22 18:42:10|125860|125745|125855|125750|125860|125750|125850|125740|15
1626979340000|2021-07-22 18:42:20|125860|125755|125855|125745|125860|125755|125850|125740|10
1626979350000|2021-07-22 18:42:30|125850|125740|125855|125745|125855|125745|125845|125740|0
1626979360000|2021-07-22 18:42:40|125850|125750|125855|125750|125855|125750|125850|125750|10
1626979370000|2021-07-22 18:42:50|125850|125745|125850|125735|125850|125745|125845|125735|30
1626979380000|2021-07-22 18:43:00|125840|125740|125835|125725|125845|125740|125835|125725|25
1626979390000|2021-07-22 18:43:10|125830|125720|125830|125725|125840|125735|125830|125720|5
1626979400000|2021-07-22 18:43:20|125825|125720|125830|125725|125830|125725|125825|125720|45
1626979410000|2021-07-22 18:43:30|125825|125720|125820|125715|125835|125725|125820|125715|20
1626979420000|2021-07-22 18:43:40|125825|125720|125820|125710|125825|125720|125820|125710|5
1626979430000|2021-07-22 18:43:50|125825|125715|125825|125715|125825|125715|125815|125705|0
1626979440000|2021-07-22 18:44:00|125815|125710|125815|125700|125815|125710|125810|125700|35
1626979450000|2021-07-22 18:44:10|125810|125705|125800|125690|125815|125705|125800|125690|10
1626979460000|2021-07-22 18:44:20|125805|125695|125815|125705|125815|125705|125800|125690|125
1626979470000|2021-07-22 18:44:30|125810|125700|125805|125695|125815|125705|125805|125695|20
1626979480000|2021-07-22 18:44:40|125810|125700|125805|125695|125810|125700|125805|125695|5
1626979490000|2021-07-22 18:44:50|125800|125700|125800|125690|125800|125700|125800|125690|20
1626979500000|2021-07-22 18:45:00|125790|125685|125755|125650|125795|125685|125750|125645|520
1626979510000|2021-07-22 18:45:10|125765|125655|125765|125655|125780|125670|125760|125655|55
1626979520000|2021-07-22 18:45:20|125760|125650|125775|125670|125780|125675|125760|125650|240
1626979530000|2021-07-22 18:45:30|125780|125665|125775|125665|125780|125670|125775|125665|20
1626979540000|2021-07-22 18:45:40|125780|125670|125785|125675|125785|125675|125775|125665|70
1626979550000|2021-07-22 18:45:50|125800|125670|125810|125700|125825|125720|125795|125670|100
1626979560000|2021-07-22 18:46:00|125805|125695|125825|125710|125825|125715|125800|125690|35
1626979570000|2021-07-22 18:46:10|125820|125715|125825|125715|125825|125715|125810|125700|35
1626979580000|2021-07-22 18:46:20|125820|125710|125825|125720|125825|125720|125815|125710|20
1626979590000|2021-07-22 18:46:30|125820|125710|125800|125690|125820|125715|125800|125690|45
1626979600000|2021-07-22 18:46:40|125810|125700|125820|125710|125820|125715|125805|125695|135
1626979610000|2021-07-22 18:46:50|125815|125715|125810|125700|125815|125715|125810|125700|10
1626979620000|2021-07-22 18:47:00|125805|125695|125800|125690|125810|125695|125795|125690|10
1626979630000|2021-07-22 18:47:10|125790|125680|125770|125665|125790|125680|125770|125660|60
1626979640000|2021-07-22 18:47:20|125780|125670|125750|125645|125780|125670|125750|125640|50
1626979650000|2021-07-22 18:47:30|125760|125650|125750|125645|125760|125650|125740|125635|115
1626979660000|2021-07-22 18:47:40|125755|125640|125745|125640|125755|125640|125740|125635|145
1626979670000|2021-07-22 18:47:50|125750|125635|125735|125625|125750|125635|125735|125625|50
1626979680000|2021-07-22 18:48:00|125725|125620|125740|125635|125745|125635|125720|125615|135
1626979690000|2021-07-22 18:48:10|125735|125625|125750|125640|125750|125640|125730|125620|70
1626979700000|2021-07-22 18:48:20|125740|125630|125740|125635|125745|125640|125735|125625|120
1626979710000|2021-07-22 18:48:30|125745|125630|125745|125640|125745|125640|125745|125625|15
1626979720000|2021-07-22 18:48:40|125750|125635|125740|125635|125750|125640|125735|125630|20
1626979730000|2021-07-22 18:48:50|125745|125640|125740|125635|125750|125645|125740|125635|20
1626979740000|2021-07-22 18:49:00|125745|125630|125745|125630|125745|125640|125740|125630|70
1626979750000|2021-07-22 18:49:10|125740|125635|125750|125640|125755|125645|125740|125630|0
1626979760000|2021-07-22 18:49:20|125745|125635|125740|125630|125745|125640|125735|125625|10
1626979770000|2021-07-22 18:49:30|125735|125620|125730|125620|125740|125620|125725|125620|10
1626979780000|2021-07-22 18:49:40|125725|125615|125715|125600|125725|125615|125700|125595|90
1626979790000|2021-07-22 18:49:50|125710|125605|125720|125610|125725|125615|125710|125605|35
1626979800000|2021-07-22 18:50:00|125725|125615|125720|125610|125735|125625|125720|125610|30
1626979810000|2021-07-22 18:50:10|125725|125620|125725|125610|125735|125620|125725|125610|50
1626979820000|2021-07-22 18:50:20|125720|125615|125725|125610|125725|125615|125715|125600|35
1626979830000|2021-07-22 18:50:30|125720|125615|125730|125620|125730|125620|125720|125610|105
1626979840000|2021-07-22 18:50:40|125725|125615|125720|125610|125725|125615|125720|125605|55
1626979850000|2021-07-22 18:50:50|125715|125605|125720|125610|125720|125610|125710|125600|30
1626979860000|2021-07-22 18:51:00|125725|125615|125725|125615|125725|125615|125720|125610|20
1626979870000|2021-07-22 18:51:10|125730|125620|125715|125605|125730|125620|125715|125605|20
1626979880000|2021-07-22 18:51:20|125710|125600|125700|125590|125710|125600|125690|125580|95
1626979890000|2021-07-22 18:51:30|125705|125595|125720|125610|125720|125610|125705|125595|40
1626979900000|2021-07-22 18:51:40|125725|125605|125685|125575|125725|125610|125685|125575|40
1626979910000|2021-07-22 18:51:50|125690|125580|125690|125585|125705|125590|125685|125580|20
1626979920000|2021-07-22 18:52:00|125685|125580|125690|125580|125690|125580|125670|125565|185
1626979930000|2021-07-22 18:52:10|125695|125585|125690|125580|125700|125590|125685|125575|60
1626979940000|2021-07-22 18:52:20|125685|125585|125695|125585|125710|125595|125685|125585|35
1626979950000|2021-07-22 18:52:30|125690|125580|125690|125580|125695|125590|125685|125580|35
1626979960000|2021-07-22 18:52:40|125695|125585|125690|125580|125695|125585|125685|125575|10
1626979970000|2021-07-22 18:52:50|125685|125585|125690|125580|125700|125590|125685|125580|15
1626979980000|2021-07-22 18:53:00|125695|125585|125700|125590|125700|125590|125690|125580|30
1626979990000|2021-07-22 18:53:10|125705|125585|125700|125590|125705|125600|125695|125585|15
1626980000000|2021-07-22 18:53:20|125695|125585|125690|125580|125695|125585|125685|125580|20
1626980010000|2021-07-22 18:53:30|125685|125585|125700|125590|125700|125590|125685|125580|0
1626980020000|2021-07-22 18:53:40|125705|125595|125720|125610|125725|125620|125705|125595|25
1626980030000|2021-07-22 18:53:50|125715|125600|125725|125610|125725|125610|125705|125595|25
1626980040000|2021-07-22 18:54:00|125720|125605|125720|125610|125720|125610|125705|125595|5
1626980050000|2021-07-22 18:54:10|125725|125615|125720|125615|125725|125615|125710|125600|0
1626980060000|2021-07-22 18:54:20|125715|125610|125745|125640|125745|125640|125715|125610|115
1626980070000|2021-07-22 18:54:30|125740|125635|125735|125630|125745|125635|125720|125610|85
1626980080000|2021-07-22 18:54:40|125730|125620|125720|125615|125740|125630|125720|125610|55
1626980090000|2021-07-22 18:54:50|125725|125610|125730|125620|125730|125625|125725|125610|155
1626980100000|2021-07-22 18:55:00|125720|125625|125720|125610|125730|125625|125715|125605|130
1626980110000|2021-07-22 18:55:10|125715|125605|125720|125610|125720|125610|125710|125605|40
1626980120000|2021-07-22 18:55:20|125715|125605|125725|125620|125725|125620|125710|125595|5
1626980130000|2021-07-22 18:55:30|125730|125615|125735|125630|125735|125630|125720|125610|105
1626980140000|2021-07-22 18:55:40|125740|125635|125745|125635|125750|125640|125735|125625|60
1626980150000|2021-07-22 18:55:50|125740|125630|125735|125625|125745|125635|125735|125625|90
1626980160000|2021-07-22 18:56:00|125730|125630|125745|125635|125745|125635|125720|125615|25
1626980170000|2021-07-22 18:56:10|125740|125640|125750|125645|125750|125645|125740|125635|50
1626980180000|2021-07-22 18:56:20|125760|125650|125760|125650|125765|125660|125755|125645|120
1626980190000|2021-07-22 18:56:30|125755|125645|125760|125655|125760|125655|125745|125635|15
1626980200000|2021-07-22 18:56:40|125765|125650|125760|125645|125765|125655|125750|125640|520
1626980210000|2021-07-22 18:56:50|125755|125640|125750|125635|125755|125645|125745|125635|45
1626980220000|2021-07-22 18:57:00|125745|125640|125725|125615|125745|125640|125720|125610|50
1626980230000|2021-07-22 18:57:10|125720|125610|125740|125630|125740|125630|125720|125610|55
1626980240000|2021-07-22 18:57:20|125735|125625|125740|125625|125740|125630|125730|125620|5
1626980250000|2021-07-22 18:57:30|125735|125630|125735|125620|125740|125630|125730|125620|20
1626980260000|2021-07-22 18:57:40|125730|125615|125730|125615|125730|125620|125720|125610|15
1626980270000|2021-07-22 18:57:50|125725|125620|125735|125625|125735|125625|125725|125620|25
1626980280000|2021-07-22 18:58:00|125730|125620|125715|125605|125730|125620|125715|125605|995
1626980290000|2021-07-22 18:58:10|125710|125600|125710|125600|125715|125605|125700|125595|30
1626980300000|2021-07-22 18:58:20|125715|125605|125710|125600|125715|125610|125710|125600|0
1626980310000|2021-07-22 18:58:30|125715|125595|125710|125600|125715|125605|125705|125595|25
1626980320000|2021-07-22 18:58:40|125705|125595|125700|125590|125705|125595|125695|125585|10
1626980330000|2021-07-22 18:58:50|125705|125595|125735|125625|125735|125625|125700|125590|55
1626980340000|2021-07-22 18:59:00|125750|125630|125755|125645|125760|125655|125750|125630|110
1626980350000|2021-07-22 18:59:10|125760|125650|125760|125650|125760|125655|125750|125640|40
1626980360000|2021-07-22 18:59:20|125755|125655|125785|125675|125790|125685|125755|125650|155
1626980370000|2021-07-22 18:59:30|125780|125670|125795|125690|125795|125690|125780|125670|35
1626980380000|2021-07-22 18:59:40|125790|125685|125780|125670|125800|125695|125780|125665|105
1626980390000|2021-07-22 18:59:50|125775|125665|125780|125675|125790|125675|125775|125665|60
1626980400000|2021-07-22 19:00:00|125785|125670|125790|125680|125790|125680|125780|125665|65
1626980410000|2021-07-22 19:00:10|125795|125685|125770|125665|125795|125690|125770|125665|75
1626980420000|2021-07-22 19:00:20|125775|125670|125785|125675|125790|125680|125765|125655|30
1626980430000|2021-07-22 19:00:30|125780|125670|125775|125670|125785|125670|125775|125670|35
1626980440000|2021-07-22 19:00:40|125780|125665|125775|125670|125785|125675|125775|125665|15
1626980450000|2021-07-22 19:00:50|125780|125675|125795|125680|125800|125695|125780|125675|75
1626980460000|2021-07-22 19:01:00|125800|125685|125790|125675|125800|125690|125785|125675|30
1626980470000|2021-07-22 19:01:10|125795|125680|125795|125680|125795|125690|125795|125680|0
1626980480000|2021-07-22 19:01:20|125790|125685|125795|125685|125800|125690|125790|125675|25
1626980490000|2021-07-22 19:01:30|125790|125680|125780|125675|125795|125685|125780|125670|15
1626980500000|2021-07-22 19:01:40|125775|125670|125775|125660|125775|125670|125770|125655|25
1626980510000|2021-07-22 19:01:50|125770|125655|125780|125665|125780|125670|125765|125655|10
1626980520000|2021-07-22 19:02:00|125775|125660|125760|125650|125775|125660|125760|125645|40
1626980530000|2021-07-22 19:02:10|125755|125645|125755|125645|125760|125645|125750|125635|50
1626980540000|2021-07-22 19:02:20|125750|125640|125750|125640|125755|125645|125750|125640|15
1626980550000|2021-07-22 19:02:30|125755|125645|125745|125635|125760|125650|125740|125635|20
1626980560000|2021-07-22 19:02:40|125750|125640|125740|125635|125750|125640|125740|125630|40
1626980570000|2021-07-22 19:02:50|125745|125630|125750|125640|125750|125645|125740|125630|5
1626980580000|2021-07-22 19:03:00|125745|125635|125760|125650|125760|125650|125745|125635|40
1626980590000|2021-07-22 19:03:10|125755|125655|125775|125665|125775|125665|125755|125655|15
1626980600000|2021-07-22 19:03:20|125770|125670|125775|125660|125780|125675|125770|125660|70
1626980610000|2021-07-22 19:03:30|125770|125655|125785|125675|125790|125685|125770|125655|80
1626980620000|2021-07-22 19:03:40|125780|125670|125770|125660|125780|125670|125770|125655|85
1626980630000|2021-07-22 19:03:50|125775|125665|125770|125665|125780|125670|125770|125660|10
1626980640000|2021-07-22 19:04:00|125760|125660|125760|125655|125760|125660|125755|125640|70
1626980650000|2021-07-22 19:04:10|125765|125650|125750|125640|125765|125650|125745|125635|230
1626980660000|2021-07-22 19:04:20|125755|125645|125740|125635|125755|125645|125740|125630|35
1626980670000|2021-07-22 19:04:30|125735|125630|125745|125635|125745|125635|125735|125625|5
1626980680000|2021-07-22 19:04:40|125750|125640|125750|125640|125750|125640|125740|125630|45
1626980690000|2021-07-22 19:04:50|125745|125635|125740|125630|125750|125640|125740|125630|20
1626980700000|2021-07-22 19:05:00|125735|125620|125745|125635|125750|125645|125730|125615|135
1626980710000|2021-07-22 19:05:10|125740|125630|125725|125615|125750|125630|125725|125615|20
1626980720000|2021-07-22 19:05:20|125730|125620|125725|125615|125735|125625|125725|125615|10
1626980730000|2021-07-22 19:05:30|125720|125610|125710|125600|125720|125615|125710|125600|10
1626980740000|2021-07-22 19:05:40|125705|125595|125700|125590|125705|125605|125690|125580|70
1626980750000|2021-07-22 19:05:50|125705|125595|125710|125605|125720|125610|125705|125595|70
1626980760000|2021-07-22 19:06:00|125700|125590|125695|125590|125705|125595|125695|125580|225
1626980770000|2021-07-22 19:06:10|125700|125585|125695|125580|125705|125595|125690|125580|40
1626980780000|2021-07-22 19:06:20|125700|125585|125690|125580|125700|125590|125690|125580|65
1626980790000|2021-07-22 19:06:30|125685|125575|125680|125570|125685|125580|125680|125570|10
1626980800000|2021-07-22 19:06:40|125685|125575|125685|125575|125685|125580|125680|125570|60
1626980810000|2021-07-22 19:06:50|125680|125580|125685|125575|125690|125580|125680|125570|40
1626980820000|2021-07-22 19:07:00|125680|125570|125685|125580|125690|125585|125675|125570|15
1626980830000|2021-07-22 19:07:10|125690|125585|125690|125580|125695|125585|125675|125570|60
1626980840000|2021-07-22 19:07:20|125695|125585|125680|125575|125695|125585|125680|125575|20
1626980850000|2021-07-22 19:07:30|125685|125570|125690|125580|125690|125585|125675|125570|25
1626980860000|2021-07-22 19:07:40|125685|125575|125690|125580|125690|125580|125675|125570|15
1626980870000|2021-07-22 19:07:50|125685|125575|125685|125580|125685|125580|125680|125570|25
1626980880000|2021-07-22 19:08:00|125690|125585|125690|125585|125695|125590|125690|125580|25
1626980890000|2021-07-22 19:08:10|125695|125590|125685|125580|125695|125590|125680|125575|50
1626980900000|2021-07-22 19:08:20|125695|125585|125715|125600|125720|125615|125690|125585|135
1626980910000|2021-07-22 19:08:30|125705|125605|125710|125605|125710|125610|125700|125595|110
1626980920000|2021-07-22 19:08:40|125705|125595|125710|125605|125710|125605|125705|125595|30
1626980930000|2021-07-22 19:08:50|125715|125610|125705|125600|125715|125610|125700|125590|100
1626980940000|2021-07-22 19:09:00|125710|125605|125715|125605|125720|125610|125710|125600|100
1626980950000|2021-07-22 19:09:10|125710|125600|125705|125595|125710|125600|125695|125585|35
1626980960000|2021-07-22 19:09:20|125700|125600|125685|125575|125710|125600|125685|125575|10
1626980970000|2021-07-22 19:09:30|125680|125580|125690|125580|125690|125580|125675|125565|5
1626980980000|2021-07-22 19:09:40|125685|125575|125680|125570|125685|125575|125670|125565|200
1626980990000|2021-07-22 19:09:50|125675|125565|125670|125560|125680|125565|125670|125560|40
1626981000000|2021-07-22 19:10:00|125675|125555|125640|125535|125675|125555|125635|125525|470
1626981010000|2021-07-22 19:10:10|125645|125540|125650|125540|125650|125540|125640|125530|215
1626981020000|2021-07-22 19:10:20|125645|125545|125640|125530|125650|125545|125635|125525|50
1626981030000|2021-07-22 19:10:30|125635|125535|125635|125530|125640|125535|125635|125525|85
1626981040000|2021-07-22 19:10:40|125630|125525|125625|125515|125635|125530|125620|125510|125
1626981050000|2021-07-22 19:10:50|125620|125510|125620|125510|125625|125520|125615|125505|160
1626981060000|2021-07-22 19:11:00|125615|125515|125625|125515|125625|125515|125615|125505|85
1626981070000|2021-07-22 19:11:10|125620|125520|125615|125505|125625|125520|125610|125505|50
1626981080000|2021-07-22 19:11:20|125620|125510|125620|125510|125620|125515|125610|125505|60
1626981090000|2021-07-22 19:11:30|125625|125515|125615|125510|125625|125520|125615|125510|40
1626981100000|2021-07-22 19:11:40|125610|125500|125615|125510|125620|125515|125610|125500|25
1626981110000|2021-07-22 19:11:50|125620|125500|125615|125510|125620|125510|125610|125500|40
1626981120000|2021-07-22 19:12:00|125610|125505|125640|125530|125640|125535|125610|125505|85
1626981130000|2021-07-22 19:12:10|125635|125525|125640|125530|125645|125540|125635|125525|20
1626981140000|2021-07-22 19:12:20|125645|125535|125640|125530|125645|125535|125640|125530|0
1626981150000|2021-07-22 19:12:30|125635|125525|125635|125525|125640|125530|125630|125525|15
1626981160000|2021-07-22 19:12:40|125640|125530|125665|125560|125665|125560|125635|125525|170
1626981170000|2021-07-22 19:12:50|125670|125565|125670|125560|125685|125575|125665|125555|125
1626981180000|2021-07-22 19:13:00|125675|125565|125675|125565|125680|125570|125670|125565|60
1626981190000|2021-07-22 19:13:10|125670|125570|125675|125570|125675|125570|125670|125565|20
1626981200000|2021-07-22 19:13:20|125670|125565|125665|125555|125670|125565|125660|125550|40
1626981210000|2021-07-22 19:13:30|125660|125550|125645|125540|125660|125550|125645|125535|35
1626981220000|2021-07-22 19:13:40|125650|125535|125650|125540|125660|125555|125650|125535|100
1626981230000|2021-07-22 19:13:50|125645|125545|125645|125535|125650|125545|125640|125535|0
1626981240000|2021-07-22 19:14:00|125640|125530|125625|125515|125640|125530|125620|125510|40
1626981250000|2021-07-22 19:14:10|125630|125520|125625|125510|125630|125525|125620|125510|5
1626981260000|2021-07-22 19:14:20|125620|125515|125610|125500|125625|125520|125610|125500|25
1626981270000|2021-07-22 19:14:30|125615|125505|125620|125510|125620|125510|125615|125500|40
1626981280000|2021-07-22 19:14:40|125615|125505|125610|125500|125620|125510|125610|125500|0
1626981290000|2021-07-22 19:14:50|125615|125505|125610|125505|125615|125510|125610|125500|30
1626981300000|2021-07-22 19:15:00|125605|125500|125610|125500|125615|125505|125605|125500|5
1626981310000|2021-07-22 19:15:10|125615|125505|125630|125525|125650|125535|125615|125505|105
1626981320000|2021-07-22 19:15:20|125625|125520|125630|125515|125630|125525|125615|125505|25
1626981330000|2021-07-22 19:15:30|125625|125520|125630|125520|125630|125520|125625|125515|0
1626981340000|2021-07-22 19:15:40|125625|125525|125630|125520|125630|125525|125625|125515|0
1626981350000|2021-07-22 19:15:50|125635|125525|125630|125525|125640|125530|125630|125515|10
1626981360000|2021-07-22 19:16:00|125635|125530|125630|125520|125640|125530|125620|125515|15
1626981370000|2021-07-22 19:16:10|125640|125525|125620|125510|125640|125530|125620|125510|55
1626981380000|2021-07-22 19:16:20|125630|125515|125635|125525|125635|125525|125625|125515|10
1626981390000|2021-07-22 19:16:30|125625|125515|125640|125530|125645|125535|125625|125515|175
1626981400000|2021-07-22 19:16:40|125630|125525|125625|125520|125640|125530|125625|125520|20
1626981410000|2021-07-22 19:16:50|125620|125515|125620|125510|125625|125515|125615|125505|40
1626981420000|2021-07-22 19:17:00|125610|125500|125595|125485|125610|125505|125590|125480|130
1626981430000|2021-07-22 19:17:10|125590|125490|125610|125500|125610|125500|125590|125485|60
1626981440000|2021-07-22 19:17:20|125600|125495|125610|125500|125615|125505|125600|125490|25
1626981450000|2021-07-22 19:17:30|125615|125495|125605|125495|125615|125500|125600|125495|5
1626981460000|2021-07-22 19:17:40|125610|125500|125600|125495|125615|125505|125600|125495|40
1626981470000|2021-07-22 19:17:50|125605|125500|125620|125505|125620|125510|125605|125495|0
1626981480000|2021-07-22 19:18:00|125610|125510|125615|125505|125620|125510|125610|125505|5
1626981490000|2021-07-22 19:18:10|125610|125510|125630|125520|125635|125525|125610|125510|35
1626981500000|2021-07-22 19:18:20|125625|125515|125630|125520|125630|125520|125625|125515|25
1626981510000|2021-07-22 19:18:30|125625|125515|125630|125520|125630|125520|125625|125515|25
1626981520000|2021-07-22 19:18:40|125640|125525|125645|125540|125655|125545|125640|125525|75
1626981530000|2021-07-22 19:18:50|125650|125545|125690|125580|125700|125590|125650|125545|425
1626981540000|2021-07-22 19:19:00|125685|125575|125690|125580|125695|125580|125680|125575|40
1626981550000|2021-07-22 19:19:10|125695|125585|125690|125580|125695|125585|125680|125575|20
1626981560000|2021-07-22 19:19:20|125695|125585|125720|125610|125720|125615|125690|125585|175
1626981570000|2021-07-22 19:19:30|125730|125620|125715|125605|125740|125630|125715|125605|155
1626981580000|2021-07-22 19:19:40|125720|125610|125710|125600|125720|125610|125705|125595|20
1626981590000|2021-07-22 19:19:50|125715|125605|125725|125610|125725|125610|125705|125595|10
1626981600000|2021-07-22 19:20:00|125720|125615|125715|125600|125720|125620|125695|125585|85
1626981610000|2021-07-22 19:20:10|125710|125590|125690|125580|125710|125595|125690|125580|5
1626981620000|2021-07-22 19:20:20|125700|125585|125685|125575|125705|125595|125685|125575|100
1626981630000|2021-07-22 19:20:30|125690|125580|125680|125575|125700|125585|125680|125570|40
1626981640000|2021-07-22 19:20:40|125685|125570|125685|125575|125690|125585|125685|125570|10
1626981650000|2021-07-22 19:20:50|125680|125580|125680|125570|125680|125580|125680|125565|10
1626981660000|2021-07-22 19:21:00|125675|125565|125690|125580|125690|125580|125675|125565|35
1626981670000|2021-07-22 19:21:10|125685|125575|125700|125590|125710|125600|125680|125575|30
1626981680000|2021-07-22 19:21:20|125695|125595|125700|125590|125710|125595|125695|125585|10
1626981690000|2021-07-22 19:21:30|125695|125585|125700|125590|125700|125590|125695|125585|0
1626981700000|2021-07-22 19:21:40|125705|125595|125720|125605|125720|125605|125695|125590|15
1626981710000|2021-07-22 19:21:50|125715|125610|125740|125625|125755|125645|125710|125610|285
1626981720000|2021-07-22 19:22:00|125735|125635|125740|125630|125740|125635|125735|125625|55
1626981730000|2021-07-22 19:22:10|125745|125625|125720|125605|125745|125625|125720|125605|15
1626981740000|2021-07-22 19:22:20|125710|125610|125710|125600|125710|125610|125705|125595|20
1626981750000|2021-07-22 19:22:30|125705|125595|125705|125595|125710|125605|125700|125590|90
1626981760000|2021-07-22 19:22:40|125710|125605|125720|125605|125720|125610|125705|125605|140
1626981770000|2021-07-22 19:22:50|125715|125595|125700|125590|125715|125600|125700|125590|15
1626981780000|2021-07-22 19:23:00|125710|125600|125690|125580|125715|125605|125690|125580|20
1626981790000|2021-07-22 19:23:10|125685|125575|125685|125580|125690|125585|125685|125575|15
1626981800000|2021-07-22 19:23:20|125680|125575|125660|125555|125685|125580|125660|125550|75
1626981810000|2021-07-22 19:23:30|125665|125560|125660|125545|125670|125565|125660|125545|285
1626981820000|2021-07-22 19:23:40|125655|125540|125660|125545|125660|125555|125650|125535|25
1626981830000|2021-07-22 19:23:50|125655|125555|125680|125565|125680|125570|125655|125550|0
1626981840000|2021-07-22 19:24:00|125675|125570|125660|125550|125680|125570|125655|125545|20
1626981850000|2021-07-22 19:24:10|125665|125545|125660|125545|125665|125545|125655|125545|5
1626981860000|2021-07-22 19:24:20|125655|125540|125660|125545|125660|125550|125650|125540|5
1626981870000|2021-07-22 19:24:30|125655|125550|125660|125545|125660|125550|125655|125545|0
1626981880000|2021-07-22 19:24:40|125655|125550|125660|125545|125660|125550|125655|125545|0
1626981890000|2021-07-22 19:24:50|125655|125540|125650|125540|125655|125545|125645|125535|10
1626981900000|2021-07-22 19:25:00|125645|125535|125655|125545|125660|125550|125640|125530|45
1626981910000|2021-07-22 19:25:10|125645|125535|125650|125540|125650|125545|125645|125535|75
1626981920000|2021-07-22 19:25:20|125660|125545|125650|125540|125660|125555|125645|125535|10
1626981930000|2021-07-22 19:25:30|125645|125535|125650|125540|125655|125540|125640|125535|0
1626981940000|2021-07-22 19:25:40|125645|125535|125660|125550|125665|125560|125645|125535|45
1626981950000|2021-07-22 19:25:50|125665|125545|125670|125560|125670|125560|125660|125545|20
1626981960000|2021-07-22 19:26:00|125665|125550|125660|125545|125670|125560|125655|125545|5
1626981970000|2021-07-22 19:26:10|125655|125550|125650|125540|125660|125550|125650|125540|5
1626981980000|2021-07-22 19:26:20|125660|125545|125690|125580|125695|125585|125660|125545|60
1626981990000|2021-07-22 19:26:30|125695|125575|125690|125575|125695|125585|125680|125575|0
1626982000000|2021-07-22 19:26:40|125685|125580|125705|125595|125705|125595|125685|125575|50
1626982010000|2021-07-22 19:26:50|125700|125585|125705|125595|125705|125595|125695|125585|20
1626982020000|2021-07-22 19:27:00|125695|125590|125695|125585|125710|125595|125690|125580|255
1626982030000|2021-07-22 19:27:10|125700|125590|125690|125585|125700|125590|125685|125580|130
1626982040000|2021-07-22 19:27:20|125685|125580|125675|125565|125685|125580|125670|125560|15
1626982050000|2021-07-22 19:27:30|125670|125560|125670|125560|125675|125570|125670|125560|10
1626982060000|2021-07-22 19:27:40|125660|125555|125660|125555|125665|125565|125655|125545|35
1626982070000|2021-07-22 19:27:50|125655|125550|125640|125535|125660|125550|125640|125535|20
1626982080000|2021-07-22 19:28:00|125645|125530|125625|125520|125645|125535|125620|125510|45
1626982090000|2021-07-22 19:28:10|125630|125525|125640|125530|125645|125535|125630|125520|65
1626982100000|2021-07-22 19:28:20|125635|125535|125645|125535|125645|125535|125635|125530|20
1626982110000|2021-07-22 19:28:30|125640|125540|125645|125530|125645|125540|125635|125530|15
1626982120000|2021-07-22 19:28:40|125640|125535|125640|125535|125645|125540|125635|125530|25
1626982130000|2021-07-22 19:28:50|125635|125530|125640|125530|125640|125535|125630|125520|10
1626982140000|2021-07-22 19:29:00|125645|125535|125625|125520|125645|125535|125625|125520|40
1626982150000|2021-07-22 19:29:10|125630|125515|125625|125520|125630|125520|125620|125515|10
1626982160000|2021-07-22 19:29:20|125630|125525|125640|125530|125640|125530|125625|125520|0
1626982170000|2021-07-22 19:29:30|125635|125525|125660|125550|125660|125550|125635|125525|10
1626982180000|2021-07-22 19:29:40|125655|125540|125645|125535|125655|125550|125640|125530|60
1626982190000|2021-07-22 19:29:50|125650|125540|125640|125535|125655|125550|125640|125530|180
1626982200000|2021-07-22 19:30:00|125645|125530|125640|125530|125655|125540|125635|125525|40
1626982210000|2021-07-22 19:30:10|125635|125525|125635|125530|125645|125535|125630|125520|95
1626982220000|2021-07-22 19:30:20|125640|125525|125610|125500|125640|125525|125605|125500|60
1626982230000|2021-07-22 19:30:30|125615|125505|125605|125495|125615|125505|125600|125495|10
1626982240000|2021-07-22 19:30:40|125600|125490|125600|125490|125610|125500|125595|125490|60
1626982250000|2021-07-22 19:30:50|125595|125495|125600|125495|125600|125495|125595|125485|95
1626982260000|2021-07-22 19:31:00|125595|125485|125595|125490|125600|125490|125590|125485|110
1626982270000|2021-07-22 19:31:10|125600|125495|125595|125485|125610|125500|125595|125485|215
1626982280000|2021-07-22 19:31:20|125600|125490|125585|125480|125600|125495|125585|125480|35
1626982290000|2021-07-22 19:31:30|125580|125475|125570|125460|125590|125480|125560|125450|185
1626982300000|2021-07-22 19:31:40|125565|125465|125585|125480|125585|125480|125565|125460|135
1626982310000|2021-07-22 19:31:50|125580|125475|125590|125480|125590|125480|125580|125470|165
1626982320000|2021-07-22 19:32:00|125580|125475|125610|125505|125610|125505|125580|125475|55
1626982330000|2021-07-22 19:32:10|125615|125515|125630|125520|125640|125530|125615|125515|210
1626982340000|2021-07-22 19:32:20|125625|125515|125625|125515|125635|125530|125620|125515|105
1626982350000|2021-07-22 19:32:30|125630|125520|125630|125520|125630|125520|125620|125510|20
1626982360000|2021-07-22 19:32:40|125625|125515|125635|125525|125635|125525|125615|125510|20
1626982370000|2021-07-22 19:32:50|125630|125515|125620|125510|125630|125520|125620|125510|30
1626982380000|2021-07-22 19:33:00|125625|125515|125600|125490|125625|125515|125600|125490|95
1626982390000|2021-07-22 19:33:10|125595|125500|125600|125495|125605|125500|125595|125490|35
1626982400000|2021-07-22 19:33:20|125595|125490|125600|125485|125600|125490|125585|125480|75
1626982410000|2021-07-22 19:33:30|125595|125490|125595|125490|125600|125490|125590|125480|35
1626982420000|2021-07-22 19:33:40|125590|125485|125595|125485|125595|125490|125590|125485|0
1626982430000|2021-07-22 19:33:50|125590|125490|125590|125475|125590|125490|125585|125475|10
1626982440000|2021-07-22 19:34:00|125585|125480|125585|125480|125590|125480|125580|125475|40
1626982450000|2021-07-22 19:34:10|125590|125475|125595|125490|125595|125490|125590|125475|10
1626982460000|2021-07-22 19:34:20|125590|125485|125600|125490|125605|125495|125590|125480|65
1626982470000|2021-07-22 19:34:30|125595|125485|125590|125480|125595|125490|125580|125475|0
1626982480000|2021-07-22 19:34:40|125585|125475|125590|125480|125590|125480|125580|125470|15
1626982490000|2021-07-22 19:34:50|125585|125475|125580|125475|125585|125475|125575|125470|0
1626982500000|2021-07-22 19:35:00|125575|125470|125575|125465|125585|125480|125570|125465|90
1626982510000|2021-07-22 19:35:10|125580|125475|125600|125490|125600|125495|125575|125465|250
1626982520000|2021-07-22 19:35:20|125595|125480|125600|125490|125605|125490|125585|125475|5
1626982530000|2021-07-22 19:35:30|125595|125485|125585|125475|125605|125490|125585|125475|0
1626982540000|2021-07-22 19:35:40|125590|125480|125590|125480|125595|125485|125580|125480|10
1626982550000|2021-07-22 19:35:50|125595|125485|125585|125470|125595|125485|125580|125470|15
1626982560000|2021-07-22 19:36:00|125590|125480|125585|125475|125590|125485|125580|125470|40
1626982570000|2021-07-22 19:36:10|125580|125470|125580|125475|125585|125475|125570|125465|85
1626982580000|2021-07-22 19:36:20|125585|125480|125585|125475|125590|125480|125580|125475|5
1626982590000|2021-07-22 19:36:30|125580|125485|125600|125495|125605|125500|125580|125485|65
1626982600000|2021-07-22 19:36:40|125605|125500|125595|125485|125605|125500|125595|125485|140
1626982610000|2021-07-22 19:36:50|125600|125480|125605|125495|125610|125500|125590|125480|40
1626982620000|2021-07-22 19:37:00|125600|125490|125610|125505|125610|125505|125600|125490|20
1626982630000|2021-07-22 19:37:10|125615|125495|125605|125500|125615|125500|125600|125495|0
1626982640000|2021-07-22 19:37:20|125610|125505|125625|125515|125625|125515|125600|125495|60
1626982650000|2021-07-22 19:37:30|125620|125520|125630|125515|125640|125535|125620|125515|115
1626982660000|2021-07-22 19:37:40|125625|125520|125625|125510|125630|125520|125620|125510|110
1626982670000|2021-07-22 19:37:50|125620|125515|125625|125510|125630|125520|125615|125510|100
1626982680000|2021-07-22 19:38:00|125615|125515|125595|125490|125615|125515|125595|125485|120
1626982690000|2021-07-22 19:38:10|125600|125485|125590|125475|125605|125495|125590|125475|25
1626982700000|2021-07-22 19:38:20|125585|125480|125590|125480|125600|125490|125585|125475|70
1626982710000|2021-07-22 19:38:30|125585|125475|125580|125470|125590|125485|125575|125470|125
1626982720000|2021-07-22 19:38:40|125585|125475|125580|125470|125590|125480|125580|125470|110
1626982730000|2021-07-22 19:38:50|125575|125465|125570|125465|125580|125470|125570|125460|295
1626982740000|2021-07-22 19:39:00|125575|125470|125575|125465|125585|125475|125570|125460|155
1626982750000|2021-07-22 19:39:10|125570|125460|125570|125455|125575|125465|125565|125455|0
1626982760000|2021-07-22 19:39:20|125565|125460|125570|125465|125580|125470|125565|125460|55
1626982770000|2021-07-22 19:39:30|125575|125470|125575|125470|125575|125470|125570|125465|90
1626982780000|2021-07-22 19:39:40|125580|125465|125590|125480|125600|125490|125575|125465|30
1626982790000|2021-07-22 19:39:50|125585|125475|125580|125470|125590|125480|125580|125470|150
1626982800000|2021-07-22 19:40:00|125575|125465|125580|125475|125580|125475|125565|125455|50
1626982810000|2021-07-22 19:40:10|125585|125465|125570|125465|125585|125465|125565|125455|45
1626982820000|2021-07-22 19:40:20|125565|125460|125560|125450|125565|125460|125550|125445|120
1626982830000|2021-07-22 19:40:30|125555|125445|125555|125450|125560|125455|125550|125445|10
1626982840000|2021-07-22 19:40:40|125560|125445|125560|125455|125560|125455|125550|125445|10
1626982850000|2021-07-22 19:40:50|125555|125450|125560|125455|125560|125455|125550|125445|25
1626982860000|2021-07-22 19:41:00|125555|125450|125555|125445|125555|125455|125540|125430|210
1626982870000|2021-07-22 19:41:10|125560|125450|125560|125450|125565|125455|125550|125445|205
1626982880000|2021-07-22 19:41:20|125555|125455|125550|125440|125555|125455|125545|125440|55
1626982890000|2021-07-22 19:41:30|125545|125435|125530|125420|125550|125435|125530|125420|35
1626982900000|2021-07-22 19:41:40|125525|125425|125525|125420|125530|125425|125520|125410|105
1626982910000|2021-07-22 19:41:50|125530|125415|125525|125415|125530|125420|125525|125410|45
1626982920000|2021-07-22 19:42:00|125520|125410|125525|125415|125525|125415|125515|125410|10
1626982930000|2021-07-22 19:42:10|125520|125410|125525|125420|125525|125420|125515|125410|10
1626982940000|2021-07-22 19:42:20|125530|125440|125550|125440|125550|125445|125530|125430|70
1626982950000|2021-07-22 19:42:30|125545|125445|125545|125430|125555|125445|125540|125430|75
1626982960000|2021-07-22 19:42:40|125550|125435|125530|125425|125550|125440|125530|125425|145
1626982970000|2021-07-22 19:42:50|125525|125420|125525|125415|125530|125425|125520|125415|65
1626982980000|2021-07-22 19:43:00|125520|125410|125525|125410|125525|125420|125520|125410|15
1626982990000|2021-07-22 19:43:10|125520|125415|125525|125410|125525|125420|125520|125410|5
1626983000000|2021-07-22 19:43:20||125415||125420||125420||125410|5
1626983010000|2021-07-22 19:43:30|125520|125415|125520|125415|125525|125415|125520|125410|35
1626983020000|2021-07-22 19:43:40|125525|125410|125535|125430|125540|125430|125520|125410|130
1626983030000|2021-07-22 19:43:50|125530|125425|125545|125435|125550|125440|125530|125425|55
1626983040000|2021-07-22 19:44:00|125540|125430|125540|125430|125545|125440|125535|125430|20
1626983050000|2021-07-22 19:44:10|125535|125435|125535|125425|125540|125435|125530|125420|20
1626983060000|2021-07-22 19:44:20|125530|125420|125525|125415|125540|125435|125525|125415|45
1626983070000|2021-07-22 19:44:30|125520|125410|125520|125410|125530|125425|125520|125410|20
1626983080000|2021-07-22 19:44:40|125525|125415|125525|125415|125530|125420|125520|125410|25
1626983090000|2021-07-22 19:44:50|125520|125410|125530|125420|125530|125420|125520|125410|20
1626983100000|2021-07-22 19:45:00|125540|125425|125540|125430|125540|125430|125525|125415|25
1626983110000|2021-07-22 19:45:10|125560|125435|125540|125430|125560|125455|125540|125430|55
1626983120000|2021-07-22 19:45:20|125535|125435|125535|125430|125550|125445|125535|125430|80
1626983130000|2021-07-22 19:45:30|125540|125435|125535|125430|125540|125435|125530|125420|135
1626983140000|2021-07-22 19:45:40|125530|125425|125525|125420|125535|125430|125520|125415|10
1626983150000|2021-07-22 19:45:50|125535|125425|125535|125425|125545|125435|125530|125425|10
1626983160000|2021-07-22 19:46:00|125530|125420|125540|125430|125545|125435|125525|125420|35
1626983170000|2021-07-22 19:46:10|125535|125440|125570|125465|125570|125465|125535|125435|70
1626983180000|2021-07-22 19:46:20|125575|125455|125565|125455|125575|125460|125560|125450|125
1626983190000|2021-07-22 19:46:30|125560|125450|125570|125460|125575|125460|125560|125450|40
1626983200000|2021-07-22 19:46:40|125575|125465|125575|125470|125585|125475|125570|125460|50
1626983210000|2021-07-22 19:46:50||125465||125465||125470||125465|15
1626983220000|2021-07-22 19:47:00|125580|125470|125570|125460|125580|125470|125570|125460|50
1626983230000|2021-07-22 19:47:10|125575|125465|125590|125485|125590|125485|125575|125465|30
1626983240000|2021-07-22 19:47:20|125595|125490|125615|125505|125615|125505|125595|125485|110
1626983250000|2021-07-22 19:47:30|125620|125510|125600|125495|125620|125510|125600|125495|100
1626983260000|2021-07-22 19:47:40|125605|125500|125595|125490|125610|125500|125595|125485|5
1626983270000|2021-07-22 19:47:50|125605|125495|125600|125490|125605|125495|125595|125485|15
1626983280000|2021-07-22 19:48:00|125590|125480|125590|125480|125600|125495|125585|125475|45
1626983290000|2021-07-22 19:48:10|125585|125475|125585|125480|125590|125480|125580|125470|90
1626983300000|2021-07-22 19:48:20|125580|125475|125590|125485|125590|125485|125575|125470|60
1626983310000|2021-07-22 19:48:30|125585|125480|125570|125465|125585|125480|125570|125465|25
1626983320000|2021-07-22 19:48:40|125575|125470|125585|125475|125595|125490|125570|125460|175
1626983330000|2021-07-22 19:48:50|125580|125470|125585|125475|125585|125480|125575|125465|465
1626983340000|2021-07-22 19:49:00|125580|125470|125570|125455|125585|125470|125570|125455|160
1626983350000|2021-07-22 19:49:10|125585|125460|125605|125490|125610|125500|125575|125455|420
1626983360000|2021-07-22 19:49:20|125610|125505|125600|125490|125615|125505|125600|125485|110
1626983370000|2021-07-22 19:49:30|125595|125485|125600|125490|125605|125495|125590|125485|30
1626983380000|2021-07-22 19:49:40|125595|125485|125585|125475|125600|125490|125585|125475|20
1626983390000|2021-07-22 19:49:50|125580|125480|125580|125470|125590|125480|125580|125470|30
1626983400000|2021-07-22 19:50:00|125585|125480|125570|125460|125585|125480|125570|125455|90
1626983410000|2021-07-22 19:50:10|125565|125465|125555|125445|125575|125465|125555|125440|25
1626983420000|2021-07-22 19:50:20|125550|125450|125580|125475|125585|125475|125550|125440|80
1626983430000|2021-07-22 19:50:30|125585|125470|125570|125460|125585|125470|125560|125450|5
1626983440000|2021-07-22 19:50:40|125565|125465|125565|125455|125570|125465|125560|125450|15
1626983450000|2021-07-22 19:50:50|125560|125450|125565|125455|125575|125460|125560|125450|20
1626983460000|2021-07-22 19:51:00|125570|125460|125570|125460|125570|125460|125570|125460|10
1626983470000|2021-07-22 19:51:10|125565|125455|125570|125465|125570|125465|125560|125455|15
1626983480000|2021-07-22 19:51:20|125575|125460|125580|125470|125580|125475|125570|125460|5
1626983490000|2021-07-22 19:51:30|125590|125475|125600|125490|125600|125490|125590|125470|40
1626983500000|2021-07-22 19:51:40|125595|125485|125585|125480|125600|125490|125585|125480|10
1626983510000|2021-07-22 19:51:50|125580|125475|125585|125470|125585|125475|125570|125460|150
1626983520000|2021-07-22 19:52:00|125580|125475|125580|125465|125585|125475|125575|125465|10
1626983530000|2021-07-22 19:52:10|125575|125475|125575|125465|125575|125475|125565|125460|50
1626983540000|2021-07-22 19:52:20|125570|125460|125565|125460|125575|125465|125565|125460|10
1626983550000|2021-07-22 19:52:30|125575|125465|125555|125450|125575|125465|125555|125450|20
1626983560000|2021-07-22 19:52:40|125565|125455|125565|125455|125565|125460|125560|125450|10
1626983570000|2021-07-22 19:52:50|125560|125460|125590|125485|125595|125490|125560|125455|35
1626983580000|2021-07-22 19:53:00|125595|125480|125580|125470|125595|125480|125575|125465|35
1626983590000|2021-07-22 19:53:10|125575|125465|125570|125460|125580|125470|125570|125460|5
1626983600000|2021-07-22 19:53:20|125565||125565||125570||125565||10
1626983610000|2021-07-22 19:53:30|125570|125465|125570|125465|125575|125470|125565|125460|15
1626983620000|2021-07-22 19:53:40|125575|125470|125580|125465|125590|125475|125570|125460|5
1626983630000|2021-07-22 19:53:50|125575|125470|125575|125470|125580|125470|125570|125460|5
1626983640000|2021-07-22 19:54:00|125580|125465|125570|125460|125580|125470|125570|125460|20
1626983650000|2021-07-22 19:54:10|125565|125465|125570|125460|125570|125465|125565|125460|10
1626983660000|2021-07-22 19:54:20|125565|125465|125580|125470|125580|125470|125565|125460|0
1626983670000|2021-07-22 19:54:30|125575|125475|125590|125485|125590|125485|125575|125470|5
1626983680000|2021-07-22 19:54:40|125585|125480|125595|125490|125595|125490|125585|125470|30
1626983690000|2021-07-22 19:54:50|125605|125485|125610|125500|125615|125505|125605|125485|45
1626983700000|2021-07-22 19:55:00|125605|125505|125665|125555|125665|125555|125605|125500|310
1626983710000|2021-07-22 19:55:10|125670|125560|125680|125570|125680|125570|125665|125555|145
1626983720000|2021-07-22 19:55:20|125675|125565|125680|125575|125685|125575|125665|125555|65
1626983730000|2021-07-22 19:55:30|125685|125580|125705|125595|125705|125600|125685|125575|75
1626983740000|2021-07-22 19:55:40|125700|125600|125730|125620|125735|125625|125700|125600|310
1626983750000|2021-07-22 19:55:50|125725|125615|125715|125610|125725|125615|125715|125605|30
1626983760000|2021-07-22 19:56:00|125720|125600|125715|125600|125720|125605|125700|125590|235
1626983770000|2021-07-22 19:56:10|125710|125605|125725|125620|125725|125620|125705|125600|10
1626983780000|2021-07-22 19:56:20|125720|125610|125725|125610|125730|125625|125720|125610|55
1626983790000|2021-07-22 19:56:30|125720|125605|125715|125610|125725|125615|125715|125605|0
1626983800000|2021-07-22 19:56:40|125720|125605|125710|125600|125720|125610|125710|125600|20
1626983810000|2021-07-22 19:56:50|125705|125605|125715|125610|125715|125610|125705|125600|40
1626983820000|2021-07-22 19:57:00|125720|125605|125725|125610|125725|125610|125705|125600|15
1626983830000|2021-07-22 19:57:10|125720|125615|125735|125625|125735|125625|125720|125610|10
1626983840000|2021-07-22 19:57:20|125740|125630|125725|125620|125750|125640|125720|125610|25
1626983850000|2021-07-22 19:57:30|125730|125610|125730|125620|125735|125625|125725|125610|30
1626983860000|2021-07-22 19:57:40|125735|125625|125740|125630|125740|125630|125735|125620|0
1626983870000|2021-07-22 19:57:50|125735|125625|125750|125640|125750|125645|125730|125620|180
1626983880000|2021-07-22 19:58:00|125745|125645|125735|125625|125750|125645|125735|125625|265
1626983890000|2021-07-22 19:58:10|125730|125620|125725|125615|125735|125625|125725|125610|55
1626983900000|2021-07-22 19:58:20|125735|125620|125735|125625|125735|125630|125735|125615|30
1626983910000|2021-07-22 19:58:30|125740|125620|125725|125615|125740|125625|125725|125615|60
1626983920000|2021-07-22 19:58:40|125735|125620|125715|125605|125735|125620|125715|125605|170
1626983930000|2021-07-22 19:58:50|125720|125610|125725|125615|125725|125615|125715|125610|30
1626983940000|2021-07-22 19:59:00|125720|125610|125715|125605|125725|125610|125710|125600|40
1626983950000|2021-07-22 19:59:10|125720|125600|125725|125620|125725|125620|125715|125600|30
1626983960000|2021-07-22 19:59:20|125730|125615|125725|125620|125730|125620|125720|125615|5
1626983970000|2021-07-22 19:59:30|125720|125615|125730|125620|125730|125620|125720|125605|30
1626983980000|2021-07-22 19:59:40|125725|125615|125730|125625|125735|125625|125725|125615|30
1626983990000|2021-07-22 19:59:50|125725|125620|125735|125625|125735|125625|125725|125615|25
1626984000000|2021-07-22 20:00:00|125740|125630|125760|125650|125760|125650|125735|125625|235
1626984010000|2021-07-22 20:00:10|125770|125655|125770|125655|125770|125665|125760|125650|95
1626984020000|2021-07-22 20:00:20|125765|125660|125745|125640|125770|125660|125745|125635|80
1626984030000|2021-07-22 20:00:30|125740|125635|125745|125635|125745|125635|125735|125630|80
1626984040000|2021-07-22 20:00:40|125740|125630|125750|125635|125755|125645|125735|125625|65
1626984050000|2021-07-22 20:00:50|125755|125645|125750|125640|125760|125650|125750|125635|55
1626984060000|2021-07-22 20:01:00|125760|125660|125765|125660|125770|125665|125760|125650|50
1626984070000|2021-07-22 20:01:10|125770|125665|125785|125680|125795|125685|125770|125665|120
1626984080000|2021-07-22 20:01:20|125790|125675|125790|125685|125790|125685|125785|125675|50
1626984090000|2021-07-22 20:01:30|125795|125690|125790|125680|125795|125690|125785|125675|35
1626984100000|2021-07-22 20:01:40|125785|125685|125785|125675|125785|125685|125775|125670|100
1626984110000|2021-07-22 20:01:50|125790|125680|125790|125680|125800|125685|125785|125675|55
1626984120000|2021-07-22 20:02:00|125785|125675|125795|125685|125795|125690|125780|125675|15
1626984130000|2021-07-22 20:02:10|125790|125675|125795|125690|125795|125690|125780|125675|105
1626984140000|2021-07-22 20:02:20|125785|125685|125785|125675|125785|125690|125785|125675|105
1626984150000|2021-07-22 20:02:30|125780|125680|125780|125670|125785|125680|125770|125665|120
1626984160000|2021-07-22 20:02:40|125775|125665|125775|125670|125780|125670|125775|125665|45
1626984170000|2021-07-22 20:02:50|125770|125665|125765|125655|125775|125665|125755|125650|85
1626984180000|2021-07-22 20:03:00|125770|125660|125765|125655|125775|125665|125765|125655|50
1626984190000|2021-07-22 20:03:10|125770|125660|125750|125645|125770|125660|125750|125645|25
1626984200000|2021-07-22 20:03:20|125745|125640|125740|125635|125750|125640|125740|125630|105
1626984210000|2021-07-22 20:03:30|125745|125640|125740|125630|125745|125640|125735|125630|55
1626984220000|2021-07-22 20:03:40|125745|125635|125750|125645|125750|125645|125745|125635|25
1626984230000|2021-07-22 20:03:50|125755|125650|125755|125650|125765|125655|125755|125645|75
1626984240000|2021-07-22 20:04:00|125750|125645|125750|125645|125755|125650|125750|125640|35
1626984250000|2021-07-22 20:04:10|125755|125640|125750|125645|125755|125645|125745|125640|25
1626984260000|2021-07-22 20:04:20|125755|125650|125750|125640|125760|125655|125750|125640|40
1626984270000|2021-07-22 20:04:30|125745|125635|125745|125640|125745|125640|125745|125635|15
1626984280000|2021-07-22 20:04:40|125750|125635|125760|125655|125760|125655|125750|125635|60
1626984290000|2021-07-22 20:04:50|125765|125660|125770|125665|125770|125665|125765|125655|10
1626984300000|2021-07-22 20:05:00|125765|125660|125770|125665|125775|125665|125765|125655|25
1626984310000|2021-07-22 20:05:10|125775|125660|125770|125665|125780|125670|125770|125660|85
1626984320000|2021-07-22 20:05:20|125765|125660|125755|125650|125775|125660|125755|125650|70
1626984330000|2021-07-22 20:05:30|125760|125655|125760|125650|125770|125660|125750|125640|140
1626984340000|2021-07-22 20:05:40|125755|125645|125755|125645|125760|125650|125755|125645|40
1626984350000|2021-07-22 20:05:50|125750|125650|125770|125660|125770|125660|125750|125640|35
1626984360000|2021-07-22 20:06:00|125765|125665|125770|125660|125770|125665|125765|125660|20
1626984370000|2021-07-22 20:06:10|125765|125665|125770|125665|125775|125665|125765|125660|20
1626984380000|2021-07-22 20:06:20|125775|125660|125770|125665|125775|125665|125770|125660|20
1626984390000|2021-07-22 20:06:30|125780|125670|125775|125665|125780|125675|125775|125665|50
1626984400000|2021-07-22 20:06:40|125770|125660|125770|125660|125775|125665|125770|125660|55
1626984410000|2021-07-22 20:06:50|125775|125665|125780|125670|125780|125675|125775|125665|25
1626984420000|2021-07-22 20:07:00|125775|125675|125780|125670|125785|125675|125770|125665|35
1626984430000|2021-07-22 20:07:10|125775|125675|125780|125670|125780|125675|125775|125670|20
1626984440000|2021-07-22 20:07:20|125785|125675|125780|125670|125785|125680|125780|125670|35
1626984450000|2021-07-22 20:07:30|125775|125675|125780|125670|125780|125675|125775|125670|10
1626984460000|2021-07-22 20:07:40|125775|125665|125775|125665|125775|125670|125770|125660|30
1626984470000|2021-07-22 20:07:50|125770|125660|125770|125665|125775|125670|125770|125660|10
1626984480000|2021-07-22 20:08:00|125765|125660|125770|125660|125770|125665|125765|125660|95
1626984490000|2021-07-22 20:08:10|125775|125665|125770|125665|125775|125665|125770|125665|10
1626984500000|2021-07-22 20:08:20|125775|125670|125780|125675|125780|125675|125775|125670|50
1626984510000|2021-07-22 20:08:30|125775|125670|125780|125675|125780|125675|125775|125665|85
1626984520000|2021-07-22 20:08:40|125790|125680|125805|125695|125805|125700|125790|125680|130
1626984530000|2021-07-22 20:08:50|125815|125705|125815|125700|125815|125705|125800|125695|85
1626984540000|2021-07-22 20:09:00|125810|125695|125800|125690|125810|125700|125795|125685|115
1626984550000|2021-07-22 20:09:10|125795|125695|125810|125705|125810|125705|125795|125695|15
1626984560000|2021-07-22 20:09:20|125815|125695|125795|125690|125815|125695|125790|125685|455
1626984570000|2021-07-22 20:09:30|125800|125685|125800|125695|125800|125695|125790|125685|40
1626984580000|2021-07-22 20:09:40|125795|125690|125795|125690|125795|125690|125795|125685|45
1626984590000|2021-07-22 20:09:50|125805|125685|125800|125690|125805|125695|125795|125685|85
1626984600000|2021-07-22 20:10:00|125795|125695|125790|125685|125800|125695|125790|125685|25
1626984610000|2021-07-22 20:10:10|125795|125680|125785|125680|125795|125680|125780|125670|90
1626984620000|2021-07-22 20:10:20|125790|125685|125800|125690|125800|125695|125790|125680|15
1626984630000|2021-07-22 20:10:30|125795|125700|125805|125695|125805|125700|125795|125695|50
1626984640000|2021-07-22 20:10:40|125800|125690|125795|125690|125800|125695|125795|125690|10
1626984650000|2021-07-22 20:10:50|||||||||25
1626984660000|2021-07-22 20:11:00|125790|125685|125765|125655|125790|125685|125765|125655|170
1626984670000|2021-07-22 20:11:10|125770|125660|125770|125660|125770|125665|125770|125660|50
1626984680000|2021-07-22 20:11:20|125765|125665|125760|125650|125770|125665|125755|125645|90
1626984690000|2021-07-22 20:11:30|125770|125655|125770|125665|125775|125665|125770|125650|15
1626984700000|2021-07-22 20:11:40|125775|125660|125770|125660|125775|125665|125770|125655|45
1626984710000|2021-07-22 20:11:50|125765|125665|125770|125660|125770|125665|125765|125655|15
1626984720000|2021-07-22 20:12:00|125765|125655|125760|125650|125765|125660|125760|125650|20
1626984730000|2021-07-22 20:12:10|125755|125655|125770|125660|125770|125665|125755|125650|85
1626984740000|2021-07-22 20:12:20|125775|125665|125790|125680|125790|125680|125770|125660|35
1626984750000|2021-07-22 20:12:30|125785|125675|125790|125680|125800|125690|125785|125675|60
1626984760000|2021-07-22 20:12:40|125785|125675|125785|125680|125785|125680|125785|125675|15
1626984770000|2021-07-22 20:12:50|125790|125675|125790|125685|125800|125690|125780|125675|55
1626984780000|2021-07-22 20:13:00|125795|125680|125785|125675|125795|125685|125780|125675|25
1626984790000|2021-07-22 20:13:10|125780|125670|125775|125670|125785|125675|125770|125660|260
1626984800000|2021-07-22 20:13:20|125770|125665|125770|125655|125775|125670|125765|125655|125
1626984810000|2021-07-22 20:13:30|125765|125660|125770|125665|125775|125670|125765|125660|40
1626984820000|2021-07-22 20:13:40|125765|125660|125765|125660|125765|125660|125765|125655|35
1626984830000|2021-07-22 20:13:50|125760|125655|125720|125615|125760|125655|125715|125605|345
1626984840000|2021-07-22 20:14:00|125715|125610|125720|125610|125725|125615|125715|125605|75
1626984850000|2021-07-22 20:14:10|125725|125615|125730|125615|125730|125620|125720|125610|45
1626984860000|2021-07-22 20:14:20|125725|125620|125730|125620|125730|125625|125725|125615|60
1626984870000|2021-07-22 20:14:30|125725|125615|125725|125615|125730|125625|125720|125615|85
1626984880000|2021-07-22 20:14:40|125720|125620|125730|125620|125730|125620|125720|125615|25
1626984890000|2021-07-22 20:14:50|125725|125615|125730|125615|125730|125620|125720|125615|25
1626984900000|2021-07-22 20:15:00|125725|125620|125730|125620|125730|125625|125725|125615|5
1626984910000|2021-07-22 20:15:10|125725|125615|125745|125640|125750|125640|125725|125615|155
1626984920000|2021-07-22 20:15:20|125750|125635|125750|125640|125750|125640|125745|125635|5
1626984930000|2021-07-22 20:15:30|125745|125645|125750|125640|125750|125645|125740|125635|15
1626984940000|2021-07-22 20:15:40||125645||125645||125645||125640|0
1626984950000|2021-07-22 20:15:50|125755|125640|125760|125650|125760|125650|125750|125640|0
1626984960000|2021-07-22 20:16:00|125755|125645|125770|125660|125775|125660|125755|125645|10
1626984970000|2021-07-22 20:16:10|125780|125665|125765|125655|125780|125670|125765|125655|40
1626984980000|2021-07-22 20:16:20|125770|125650|125760|125655|125770|125655|125755|125645|10
1626984990000|2021-07-22 20:16:30|125755|125650|125765|125655|125770|125655|125755|125650|0
1626985000000|2021-07-22 20:16:40|125770|125660|125755|125645|125770|125660|125750|125640|155
1626985010000|2021-07-22 20:16:50|125750|125640|125745|125640|125750|125640|125745|125640|5
1626985020000|2021-07-22 20:17:00|125740|125635|125740|125635|125740|125635|125735|125630|15
1626985030000|2021-07-22 20:17:10|125735|125630|125740|125630|125740|125635|125735|125630|0
1626985040000|2021-07-22 20:17:20|125745|125635|125750|125640|125755|125645|125745|125630|160
1626985050000|2021-07-22 20:17:30|125755||125745||125755||125745||0
1626985060000|2021-07-22 20:17:40|125750|125635|125745|125640|125750|125640|125740|125635|115
1626985070000|2021-07-22 20:17:50|125740|125635|125745|125635|125745|125635|125735|125630|15
1626985080000|2021-07-22 20:18:00|125740|125630|125745|125640|125745|125640|125735|125630|70
1626985090000|2021-07-22 20:18:10|125750|125635|125745|125635|125750|125635|125745|125635|30
1626985100000|2021-07-22 20:18:20|125740|125630|125745|125635|125750|125640|125735|125630|65
1626985110000|2021-07-22 20:18:30|125750|125640|125750|125640|125750|125645|125745|125640|5
1626985120000|2021-07-22 20:18:40|125745||125745||125750||125745||0
1626985130000|2021-07-22 20:18:50|125750|125645|125755|125645|125760|125650|125750|125645|15
1626985140000|2021-07-22 20:19:00|125750|125650|125755|125650|125760|125650|125750|125650|0
1626985150000|2021-07-22 20:19:10|125760|125645|125760|125650|125760|125655|125755|125645|10
1626985160000|2021-07-22 20:19:20|125755|125645|125760|125645|125760|125650|125755|125645|0
1626985170000|2021-07-22 20:19:30|125755|125650|125760|125650|125760|125650|125755|125645|0
1626985180000|2021-07-22 20:19:40|125765|125655|125775|125665|125780|125665|125765|125655|30
1626985190000|2021-07-22 20:19:50|125780|125660|125780|125670|125780|125670|125770|125660|35
1626985200000|2021-07-22 20:20:00|125770|125665|125770|125660|125775|125665|125770|125660|0
1626985210000|2021-07-22 20:20:10|125775|125665|125780|125670|125785|125670|125770|125660|0
1626985220000|2021-07-22 20:20:20|125775|125675|125780|125675|125780|125675|125775|125665|65
1626985230000|2021-07-22 20:20:30|125790|125680|125805|125695|125810|125700|125790|125680|30
1626985240000|2021-07-22 20:20:40|125800|125690|125805|125695|125810|125700|125800|125690|10
1626985250000|2021-07-22 20:20:50|125800|125700|125805|125695|125810|125700|125800|125695|5
1626985260000|2021-07-22 20:21:00|125810|125700|125810|125705|125820|125710|125805|125700|60
1626985270000|2021-07-22 20:21:10|125805|125700|125820|125710|125820|125715|125805|125700|50
1626985280000|2021-07-22 20:21:20|125815|125705|125830|125725|125840|125725|125815|125705|160
1626985290000|2021-07-22 20:21:30|125825|125720|125830|125720|125840|125725|125825|125715|60
1626985300000|2021-07-22 20:21:40|125835|125725|125830|125720|125835|125730|125825|125715|10
1626985310000|2021-07-22 20:21:50|125825|125715|125815|125705|125830|125720|125815|125705|20
1626985320000|2021-07-22 20:22:00|125810|125700|125815|125710|125815|125710|125810|125700|5
1626985330000|2021-07-22 20:22:10||125705||125705||125710||125705|0
1626985340000|2021-07-22 20:22:20|125820|125710|125820|125710|125820|125715|125815|125705|45
1626985350000|2021-07-22 20:22:30|125815|125705|125815|125705|125820|125710|125815|125705|5
1626985360000|2021-07-22 20:22:40|125820|125710|125810|125700|125820|125710|125805|125700|40
1626985370000|2021-07-22 20:22:50|125805|125705|125805|125690|125815|125705|125805|125690|25
1626985380000|2021-07-22 20:23:00|125800|125695|125800|125690|125805|125700|125800|125690|10
1626985390000|2021-07-22 20:23:10|125805|125675|125805|125700|125805|125700|125780|125670|485
1626985400000|2021-07-22 20:23:20|125810|125695|125810|125705|125810|125705|125805|125695|50
1626985410000|2021-07-22 20:23:30|125815|125700|125805|125700|125815|125705|125805|125700|0
1626985420000|2021-07-22 20:23:40|125800|125695|125805|125695|125810|125700|125800|125695|10
1626985430000|2021-07-22 20:23:50|125800|125690|125810|125700|125810|125700|125800|125690|15
1626985440000|2021-07-22 20:24:00|125805|125695|125805|125695|125810|125700|125800|125695|10
1626985450000|2021-07-22 20:24:10|125810|125700|125805|125700|125810|125700|125805|125695|15
1626985460000|2021-07-22 20:24:20|125810|125695|125810|125705|125820|125710|125810|125695|10
1626985470000|2021-07-22 20:24:30|125815|125710|125810|125705|125815|125710|125810|125705|5
1626985480000|2021-07-22 20:24:40|125805|125700|125800|125690|125810|125705|125795|125690|80
1626985490000|2021-07-22 20:24:50|125795|125700|125805|125700|125805|125700|125795|125700|55
1626985500000|2021-07-22 20:25:00|125800|125695|125795|125690|125800|125695|125795|125685|15
1626985510000|2021-07-22 20:25:10|125800|125685|125790|125685|125800|125690|125790|125685|0
1626985520000|2021-07-22 20:25:20|125795|125690|125800|125690|125805|125695|125795|125685|5
1626985530000|2021-07-22 20:25:30||125695||125690||125695||125690|0
1626985540000|2021-07-22 20:25:40|125805|125695|125805|125695|125805|125700|125805|125695|5
1626985550000|2021-07-22 20:25:50||125700||125700||125700||125695|0
1626985560000|2021-07-22 20:26:00|125800|125695|125810|125700|125810|125700|125800|125695|0
1626985570000|2021-07-22 20:26:10|125805|125705|125805|125700|125810|125705|125805|125700|0
1626985580000|2021-07-22 20:26:20|125810|125695|125810|125700|125810|125700|125805|125695|55
1626985590000|2021-07-22 20:26:30|125805|125690|125805|125695|125810|125705|125800|125690|15
1626985600000|2021-07-22 20:26:40|125800|125690|125800|125690|125800|125690|125795|125685|5
1626985610000|2021-07-22 20:26:50|125795|125695|125800|125690|125800|125695|125795|125690|0
1626985620000|2021-07-22 20:27:00|125795||125800||125800||125795||0
1626985630000|2021-07-22 20:27:10|125795||125800||125800||125795||0
1626985640000|2021-07-22 20:27:20||125695||125690||125695||125690|20
1626985650000|2021-07-22 20:27:30|125795||125800||125800||125795||0
1626985660000|2021-07-22 20:27:40|125810|125705|125810|125705|125810|125705|125810|125705|40
1626985670000|2021-07-22 20:27:50|125805|125700|125800|125695|125810|125700|125800|125695|0
1626985680000|2021-07-22 20:28:00||125690||125695||125695||125690|0
1626985690000|2021-07-22 20:28:10|125805|125690|125800|125695|125805|125695|125800|125690|20
1626985700000|2021-07-22 20:28:20|125805|125690|125800|125695|125805|125695|125800|125690|0
1626985710000|2021-07-22 20:28:30|125795|125690|125795|125690|125800|125695|125795|125690|0
1626985720000|2021-07-22 20:28:40|125800|125685|125790|125685|125800|125685|125790|125685|0
1626985730000|2021-07-22 20:28:50|125785|125680|125780|125670|125785|125680|125780|125670|50
1626985740000|2021-07-22 20:29:00|125785|125675|125785|125675|125785|125680|125780|125670|20
1626985750000|2021-07-22 20:29:10|125790|125680|125785|125680|125790|125685|125780|125675|10
1626985760000|2021-07-22 20:29:20|125780|125675|125775|125670|125780|125680|125775|125665|30
1626985770000|2021-07-22 20:29:30|125780|125675|125765|125660|125785|125675|125765|125655|25
1626985780000|2021-07-22 20:29:40|125770|125655|125760|125655|125770|125660|125760|125650|25
1626985790000|2021-07-22 20:29:50|125765|125650|125765|125655|125770|125660|125760|125650|0
1626985800000|2021-07-22 20:30:00|125760|125660|125785|125680|125790|125680|125760|125660|15
1626985810000|2021-07-22 20:30:10|125790|125685|125795|125690|125800|125690|125785|125685|10
1626985820000|2021-07-22 20:30:20|125790|125680|125790|125685|125790|125685|125785|125675|5
1626985830000|2021-07-22 20:30:30|125785|125675|125795|125690|125795|125690|125785|125675|15
1626985840000|2021-07-22 20:30:40|125800|125685|125800|125690|125800|125690|125795|125685|0
1626985850000|2021-07-22 20:30:50|125795|125685|125800|125690|125800|125690|125795|125685|0
1626985860000|2021-07-22 20:31:00|125805|125695|125815|125705|125815|125705|125800|125690|5
1626985870000|2021-07-22 20:31:10|125810|125700|125815|125705|125815|125705|125810|125700|0
1626985880000|2021-07-22 20:31:20|125810|125710|125810|125705|125815|125710|125810|125705|0
1626985890000|2021-07-22 20:31:30|125815|125700|125800|125695|125815|125700|125800|125695|5
1626985900000|2021-07-22 20:31:40||125690||125695||125695||125690|0
1626985910000|2021-07-22 20:31:50|125795|125690|125800|125690|125800|125695|125795|125685|0
1626985920000|2021-07-22 20:32:00|125795|125685|125800|125690|125800|125695|125795|125685|0
1626985930000|2021-07-22 20:32:10|125805|125695|125805|125700|125810|125700|125805|125690|0
1626985940000|2021-07-22 20:32:20|125810|125695|125810|125695|125810|125700|125805|125695|0
1626985950000|2021-07-22 20:32:30|125805|125700|125795|125690|125810|125700|125795|125690|0
1626985960000|2021-07-22 20:32:40|125800|125695|125795|125690|125800|125695|125795|125690|0
1626985970000|2021-07-22 20:32:50|125800||125800||125800||125795||0
1626985980000|2021-07-22 20:33:00|125805|125695|125805|125700|125805|125700|125805|125690|5
1626985990000|2021-07-22 20:33:10|125800|125695|125795|125690|125805|125695|125795|125690|20
1626986000000|2021-07-22 20:33:20|125800|125695|125800|125690|125800|125695|125800|125690|0
1626986010000|2021-07-22 20:33:30|125805|125695|125810|125700|125810|125705|125805|125695|15
1626986020000|2021-07-22 20:33:40|125805|125695|125805|125700|125810|125700|125800|125695|10
1626986030000|2021-07-22 20:33:50|125810|125695|125800|125695|125810|125700|125800|125695|10
1626986040000|2021-07-22 20:34:00|125805||125800||125805||125800||5
1626986050000|2021-07-22 20:34:10|125795|125690|125795|125690|125795|125690|125795|125690|20
1626986060000|2021-07-22 20:34:20|125800|125695|125800|125695|125805|125695|125800|125695|20
1626986070000|2021-07-22 20:34:30|125805|125700|125810|125700|125810|125700|125800|125700|10
1626986080000|2021-07-22 20:34:40|125805|125705|125810|125705|125810|125705|125805|125705|25
1626986090000|2021-07-22 20:34:50|125815|125710|125810|125705|125815|125710|125810|125700|25
1626986100000|2021-07-22 20:35:00|125805|125700|125805|125700|125805|125705|125805|125700|15
1626986110000|2021-07-22 20:35:10|125800|125695|125815|125710|125815|125710|125800|125695|55
1626986120000|2021-07-22 20:35:20|125810|125705|125810|125705|125815|125710|125805|125700|30
1626986130000|2021-07-22 20:35:30|125815|125710|125805|125700|125815|125710|125805|125700|40
1626986140000|2021-07-22 20:35:40|125810|125705|125810|125705|125810|125705|125800|125695|50
1626986150000|2021-07-22 20:35:50|125805|125700|125810|125700|125810|125705|125805|125700|5
1626986160000|2021-07-22 20:36:00|125805|125705|125805|125700|125810|125705|125805|125700|20
1626986170000|2021-07-22 20:36:10|125810|125705|125805|125695|125810|125705|125800|125695|10
1626986180000|2021-07-22 20:36:20|125800|125700|125810|125705|125810|125705|125800|125695|35
1626986190000|2021-07-22 20:36:30|125805|125700|125800|125695|125805|125700|125800|125695|15
1626986200000|2021-07-22 20:36:40|125790|125690|125790|125685|125790|125690|125785|125680|30
1626986210000|2021-07-22 20:36:50|125795|125695|125795|125690|125805|125695|125795|125690|5
1626986220000|2021-07-22 20:37:00|125800||125795||125800||125795||5
1626986230000|2021-07-22 20:37:10|125790|125685|125790|125680|125795|125690|125785|125680|10
1626986240000|2021-07-22 20:37:20|125785|125685|125790|125680|125790|125685|125785|125680|0
1626986250000|2021-07-22 20:37:30|125785|125675|125780|125675|125785|125675|125780|125670|30
1626986260000|2021-07-22 20:37:40|125785|125670|125775|125670|125785|125675|125775|125670|10
1626986270000|2021-07-22 20:37:50|125770|125660|125770|125660|125780|125670|125770|125660|50
1626986280000|2021-07-22 20:38:00|125775|125665|125780|125675|125785|125675|125770|125665|15
1626986290000|2021-07-22 20:38:10|125785||125785||125785||125785||0
1626986300000|2021-07-22 20:38:20|125780|125680|125770|125665|125780|125680|125770|125665|10
1626986310000|2021-07-22 20:38:30|125775|125670|125775|125670|125780|125670|125775|125670|0
1626986320000|2021-07-22 20:38:40|125780|125675|125770|125665|125780|125675|125770|125665|5
1626986330000|2021-07-22 20:38:50|125775|125670|125770|125660|125775|125670|125770|125660|45
1626986340000|2021-07-22 20:39:00|125765|125665|125780|125670|125780|125670|125765|125660|15
1626986350000|2021-07-22 20:39:10|125775|125675|125780|125670|125780|125675|125775|125670|0
1626986360000|2021-07-22 20:39:20|125775|125675|125780|125675|125780|125675|125775|125670|20
1626986370000|2021-07-22 20:39:30|125785|125660|125765|125660|125785|125660|125765|125660|25
1626986380000|2021-07-22 20:39:40|125770|125665|125770|125660|125770|125665|125765|125660|5
1626986390000|2021-07-22 20:39:50|125775|125665|125765|125655|125775|125665|125760|125655|10
1626986400000|2021-07-22 20:40:00|125770|125660|125770|125665|125770|125665|125765|125660|10
1626986410000|2021-07-22 20:40:10|125775|125670|125775|125670|125775|125670|125775|125670|0
1626986420000|2021-07-22 20:40:20|125765|125665|125770|125665|125770|125665|125765|125660|0
1626986430000|2021-07-22 20:40:30|125775|125670|125765|125660|125775|125670|125765|125660|20
1626986440000|2021-07-22 20:40:40|125770|125665|125770|125660|125770|125665|125765|125660|0
1626986450000|2021-07-22 20:40:50|125785|125665|125780|125670|125785|125675|125775|125665|15
1626986460000|2021-07-22 20:41:00|125775|125665|125780|125675|125780|125675|125770|125665|20
1626986470000|2021-07-22 20:41:10|125785|125680|125790|125685|125790|125685|125780|125680|15
1626986480000|2021-07-22 20:41:20|125785|125680|125785|125680|125790|125685|125785|125680|10
1626986490000|2021-07-22 20:41:30|125780|125675|125780|125675|125780|125675|125780|125675|5
1626986500000|2021-07-22 20:41:40|125785|125680|125780|125675|125785|125680|125775|125670|0
1626986510000|2021-07-22 20:41:50|125775|125670|125770|125665|125780|125670|125770|125665|5
1626986520000|2021-07-22 20:42:00|125765|125660|125770|125665|125770|125665|125765|125660|5
1626986530000|2021-07-22 20:42:10|125775|125660|125770|125665|125775|125665|125765|125660|20
1626986540000|2021-07-22 20:42:20|125765|125660|125765|125660|125770|125665|125765|125660|5
1626986550000|2021-07-22 20:42:30|125770|125665|125770|125665|125770|125665|125770|125665|0
1626986570000|2021-07-22 20:42:50|125765|125660|125765|125660|125765|125660|125765|125660|5
1626986580000|2021-07-22 20:43:00|125760|125655|125745|125640|125760|125655|125740|125635|70
1626986590000|2021-07-22 20:43:10|125740|125635|125740|125635|125750|125640|125730|125625|75
1626986600000|2021-07-22 20:43:20|125735|125630|125735|125630|125740|125630|125735|125625|15
1626986610000|2021-07-22 20:43:30|125730|125620|125725|125620|125735|125630|125725|125620|20
1626986620000|2021-07-22 20:43:40|125735|125630|125735|125630|125735|125630|125730|125625|50
1626986630000|2021-07-22 20:43:50|125740|125625|125730|125625|125740|125625|125725|125620|50
1626986640000|2021-07-22 20:44:00|125740|125630|125735|125630|125740|125630|125730|125625|25
1626986650000|2021-07-22 20:44:10|125740|125635|125735|125630|125740|125635|125735|125625|30
1626986660000|2021-07-22 20:44:20|125730|125625|125730|125625|125735|125630|125725|125620|15
1626986670000|2021-07-22 20:44:30|125715|125610|125715|125610|125725|125620|125715|125610|105
1626986680000|2021-07-22 20:44:40|125710|125605|125710|125605|125710|125605|125705|125600|175
1626986690000|2021-07-22 20:44:50|125705|125600|125715|125605|125715|125605|125705|125600|25
1626986700000|2021-07-22 20:45:00|125710|125600|125715|125610|125725|125615|125710|125600|30
1626986710000|2021-07-22 20:45:10|125735|125625|125725|125615|125735|125625|125725|125610|5
1626986720000|2021-07-22 20:45:20||125610||125615||125615||125610|5
1626986730000|2021-07-22 20:45:30||125620||125620||125620||125615|0
1626986740000|2021-07-22 20:45:40||125615||125615||125620||125615|10
1626986750000|2021-07-22 20:45:50|125720|125610|125720|125615|125725|125615|125715|125610|15
1626986760000|2021-07-22 20:46:00|125725|125620|125725|125615|125725|125620|125725|125615|5
1626986770000|2021-07-22 20:46:10|125735|125620|125755|125645|125755|125645|125735|125620|60
1626986780000|2021-07-22 20:46:20|125750|125640|125745|125640|125750|125640|125740|125635|15
1626986790000|2021-07-22 20:46:30|125755|125645|125760|125650|125765|125650|125755|125645|10
1626986800000|2021-07-22 20:46:40|125755|125645|125755|125650|125755|125650|125755|125645|15
1626986810000|2021-07-22 20:46:50|125765|125655|125755|125650|125765|125655|125755|125650|15
1626986820000|2021-07-22 20:47:00|125760|125645|125770|125660|125775|125665|125760|125645|25
1626986830000|2021-07-22 20:47:10|125775||125770||125775||125770||5
1626986840000|2021-07-22 20:47:20|125765|125650|125765|125650|125765|125650|125765|125650|10
1626986850000|2021-07-22 20:47:30|125760|125655|125760|125655|125760|125655|125760|125655|0
1626986860000|2021-07-22 20:47:40|125765|125660|125745|125640|125765|125660|125745|125640|30
1626986870000|2021-07-22 20:47:50|125740|125635|125740|125635|125745|125640|125740|125635|10
1626986880000|2021-07-22 20:48:00|125745|125640|125745|125640|125755|125640|125745|125635|0
1626986890000|2021-07-22 20:48:10|125755|125645|125750|125645|125765|125655|125750|125645|10
1626986900000|2021-07-22 20:48:20|125745|125640|125750|125645|125755|125650|125745|125640|10
1626986910000|2021-07-22 20:48:30|125745|125640|125755|125645|125755|125645|125745|125640|0
1626986940000|2021-07-22 20:49:00|125745|125635|125745|125640|125755|125640|125745|125635|5
1626986950000|2021-07-22 20:49:10|125740|125635|125745|125630|125745|125640|125735|125630|100
1626986960000|2021-07-22 20:49:20||125635||125630||125635||125630|15
1626986970000|2021-07-22 20:49:30|125740|125635|125745|125630|125750|125635|125740|125630|5
1626986980000|2021-07-22 20:49:40|125740|125625|125735|125625|125740|125625|125735|125625|10
1626986990000|2021-07-22 20:49:50|125740|125630|125745|125630|125745|125630|125735|125630|0
1626987000000|2021-07-22 20:50:00|125750|125635|125765|125645|125785|125665|125750|125635|120
1626987010000|2021-07-22 20:50:10||125650||125645||125650||125645|0
1626987020000|2021-07-22 20:50:20|125755||125765||125765||125755||0
1626987030000|2021-07-22 20:50:30||125650||125645||125650||125645|10
1626987040000|2021-07-22 20:50:40|125755|125650|125755|125640|125755|125650|125755|125635|0
1626987050000|2021-07-22 20:50:50|125765|125650|125765|125650|125765|125650|125765|125650|0
1626987060000|2021-07-22 20:51:00|125755|125655|125755|125635|125755|125655|125755|125635|20
1626987070000|2021-07-22 20:51:10|125750|125630|125750|125635|125755|125640|125750|125630|0
1626987080000|2021-07-22 20:51:20|125755|125640|125745|125635|125755|125640|125745|125635|0
1626987090000|2021-07-22 20:51:30|125750|125630|125745|125630|125750|125635|125745|125630|10
1626987100000|2021-07-22 20:51:40|125740||125745||125750||125740||0
1626987110000|2021-07-22 20:51:50|125750|125635|125750|125635|125755|125635|125750|125635|0
1626987120000|2021-07-22 20:52:00|125745|125630|125740|125625|125745|125635|125740|125625|10
1626987130000|2021-07-22 20:52:10|125745|125630|125745|125630|125750|125630|125740|125625|0
1626987140000|2021-07-22 20:52:20|125750|125635|125755|125640|125755|125640|125745|125635|0
1626987150000|2021-07-22 20:52:30|125760|125650|125765|125650|125775|125655|125755|125635|15
1626987160000|2021-07-22 20:52:40|125760|125645|125770|125655|125775|125655|125760|125645|0
1626987170000|2021-07-22 20:52:50|125775|125645|125750|125635|125775|125645|125750|125635|0
1626987180000|2021-07-22 20:53:00|125755|125640|125760|125645|125760|125645|125745|125630|10
1626987190000|2021-07-22 20:53:10|125765|125635|125775|125655|125775|125655|125755|125635|0
1626987200000|2021-07-22 20:53:20|125765|125645|125765|125640|125765|125645|125755|125640|0
1626987210000|2021-07-22 20:53:30|125770|125645|125765|125645|125770|125645|125755|125640|10
1626987220000|2021-07-22 20:53:40|125760|125640|125760|125640|125765|125645|125760|125635|10
1626987230000|2021-07-22 20:53:50|125755|125635|125755|125640|125755|125640|125755|125635|0
1626987240000|2021-07-22 20:54:00|125745|125630|125745|125625|125745|125630|125745|125625|15
1626987250000|2021-07-22 20:54:10||125630||125630||125630||125625|0
1626987260000|2021-07-22 20:54:20|125740|125625|125735|125630|125740|125630|125735|125615|25
1626987270000|2021-07-22 20:54:30|125740|125615|125745|125615|125750|125615|125740|125615|20
1626987280000|2021-07-22 20:54:40|125755|125620|125750|125625|125755|125625|125750|125615|5
1626987290000|2021-07-22 20:54:50|125760|125630|125745|125615|125760|125630|125745|125615|0
1626987680000|2021-07-22 21:01:20|125695|125490|125695|125490|125695|125490|125695|125490|215
1627041600000|2021-07-23 12:00:00||125490||125490||125490||125490|0
1627041650000|2021-07-23 12:00:50|125985|125860|125970|125845|125985|125860|125970|125845|145
1627041660000|2021-07-23 12:01:00|125960|125840|125960|125840|126020|125895|125935|125825|95
1627041670000|2021-07-23 12:01:10|125965|125835|125960|125835|125965|125835|125940|125825|30
1627041680000|2021-07-23 12:01:20|125955|125825|125885|125770|125955|125825|125885|125760|105
1627041690000|2021-07-23 12:01:30|125895|125780|125920|125810|125920|125810|125885|125760|105
1627041700000|2021-07-23 12:01:40|125925|125820|125970|125850|125970|125850|125925|125810|75
1627041710000|2021-07-23 12:01:50|125975|125860|125985|125870|125985|125870|125955|125845|40
1627041720000|2021-07-23 12:02:00|126010|125890|126035|125910|126035|125925|126000|125875|330
1627041730000|2021-07-23 12:02:10|126050|125920|126070|125960|126070|125960|126040|125920|150
1627041740000|2021-07-23 12:02:20|126065|125955|126040|125925|126065|125955|126020|125910|65
1627041750000|2021-07-23 12:02:30|126035|125920|126050|125935|126050|125935|126005|125885|60
1627041760000|2021-07-23 12:02:40|126055|125940|126070|125955|126075|125955|126045|125935|10
1627041770000|2021-07-23 12:02:50|126060|125945|126060|125945|126065|125945|126050|125935|15
1627041780000|2021-07-23 12:03:00|126055|125935|126030|125915|126055|125935|126015|125905|625
1627041790000|2021-07-23 12:03:10|126040|125910|126000|125895|126040|125910|126000|125890|30
1627041800000|2021-07-23 12:03:20|125995|125890|126025|125905|126030|125915|125995|125880|40
1627041810000|2021-07-23 12:03:30|126020|125900|126010|125890|126025|125900|126005|125885|5
1627041820000|2021-07-23 12:03:40|126000|125885|126015|125900|126025|125905|126000|125880|0
1627041830000|2021-07-23 12:03:50|126025|125905|126040|125925|126040|125925|126025|125900|10
1627041840000|2021-07-23 12:04:00|126045|125940|126035|125915|126060|125950|126025|125905|5
1627041850000|2021-07-23 12:04:10|126025|125905|126020|125900|126035|125925|126005|125885|5
1627041860000|2021-07-23 12:04:20|126015|125895|126015|125895|126015|125900|126005|125890|10
1627041870000|2021-07-23 12:04:30|126005|125890|126010|125895|126015|125905|126005|125890|10
1627041880000|2021-07-23 12:04:40|126005|125890|125985|125870|126005|125890|125965|125855|75
1627041890000|2021-07-23 12:04:50|125980|125865|125975|125865|125990|125880|125975|125865|5
1627041900000|2021-07-23 12:05:00|125965|125850|125965|125850|125975|125865|125955|125845|60
1627041910000|2021-07-23 12:05:10|125960|125845|125965|125850|125970|125850|125955|125840|0
1627041920000|2021-07-23 12:05:20|125970|125860|125955|125840|125970|125860|125955|125840|10
1627041930000|2021-07-23 12:05:30|125935|125820|125915|125805|125940|125825|125915|125805|35
1627041940000|2021-07-23 12:05:40|125920|125800|125915|125795|125925|125815|125895|125785|50
1627041950000|2021-07-23 12:05:50|125905|125790|125905|125785|125910|125795|125900|125785|0
1627041960000|2021-07-23 12:06:00|125900|125775|125870|125760|125900|125775|125855|125745|85
1627041970000|2021-07-23 12:06:10|125860|125750|125875|125765|125885|125770|125840|125735|25
1627041980000|2021-07-23 12:06:20|125880|125770|125875|125765|125900|125785|125855|125750|45
1627041990000|2021-07-23 12:06:30|125880|125760|125870|125760|125880|125770|125870|125755|65
1627042000000|2021-07-23 12:06:40|125880|125755|125900|125785|125910|125795|125880|125755|75
1627042010000|2021-07-23 12:06:50|125905|125795|125910|125795|125920|125810|125905|125795|25
1627042020000|2021-07-23 12:07:00|125895|125790|125905|125795|125915|125795|125895|125785|35
1627042030000|2021-07-23 12:07:10|125895|125785|125895|125785|125910|125795|125875|125765|115
1627042040000|2021-07-23 12:07:20|125905|125790|125915|125805|125920|125805|125895|125790|5
1627042050000|2021-07-23 12:07:30|125920|125800|125920|125805|125920|125805|125910|125795|45
1627042060000|2021-07-23 12:07:40|125915|125795|125905|125795|125915|125795|125895|125785|5
1627042070000|2021-07-23 12:07:50|125910|125785|125890|125775|125910|125790|125890|125775|15
1627042080000|2021-07-23 12:08:00|125885|125765|125905|125790|125910|125800|125865|125755|20
1627042090000|2021-07-23 12:08:10|125910|125800|125925|125815|125930|125815|125905|125790|5
1627042100000|2021-07-23 12:08:20|125930|125825|125960|125845|125960|125845|125930|125825|30
1627042110000|2021-07-23 12:08:30|125955|125835|125975|125860|125985|125870|125950|125835|35
1627042120000|2021-07-23 12:08:40|125960|125855|125935|125820|125960|125860|125935|125815|65
1627042130000|2021-07-23 12:08:50|125945|125825|125955|125840|125955|125840|125940|125820|0
1627042140000|2021-07-23 12:09:00|125965|125845|125985|125870|125985|125870|125955|125840|50
1627042150000|2021-07-23 12:09:10|125990|125875|125980|125865|126000|125885|125980|125860|25
1627042160000|2021-07-23 12:09:20|125960|125860|125980|125865|125980|125865|125960|125845|20
1627042170000|2021-07-23 12:09:30|125975|125855|125960|125845|125975|125860|125955|125845|35
1627042180000|2021-07-23 12:09:40|125975|125860|125950|125835|125975|125860|125950|125835|100
1627042190000|2021-07-23 12:09:50|125945|125840|125985|125875|125985|125875|125945|125835|30
1627042200000|2021-07-23 12:10:00|125990|125880|125915|125800|125995|125880|125910|125800|450
1627042210000|2021-07-23 12:10:10|125910|125795|125910|125795|125915|125795|125895|125785|20
1627042220000|2021-07-23 12:10:20|125900|125790|125915|125805|125915|125805|125895|125785|10
1627042230000|2021-07-23 12:10:30|125910|125795|125905|125795|125910|125805|125900|125795|25
1627042240000|2021-07-23 12:10:40|125910||125910||125910||125905||0
1627042250000|2021-07-23 12:10:50|125905|125785|125895|125785|125910|125785|125895|125785|10
1627042260000|2021-07-23 12:11:00|125890|125775|125870|125755|125890|125785|125870|125755|30
1627042270000|2021-07-23 12:11:10|125865|125750|125870|125760|125875|125760|125855|125740|35
1627042280000|2021-07-23 12:11:20|125880|125770|125865|125750|125885|125770|125860|125745|10
1627042290000|2021-07-23 12:11:30|125860|125755|125865|125750|125870|125765|125860|125750|20
1627042300000|2021-07-23 12:11:40|125855|125740|125860|125750|125860|125750|125850|125735|55
1627042310000|2021-07-23 12:11:50|125865|125755|125860|125750|125870|125755|125855|125740|15
1627042320000|2021-07-23 12:12:00|125855|125745|125860|125750|125865|125755|125845|125735|20
1627042330000|2021-07-23 12:12:10|125850|125755|125875|125770|125875|125770|125850|125735|175
1627042340000|2021-07-23 12:12:20|125885|125775|125880|125775|125895|125785|125880|125775|30
1627042350000|2021-07-23 12:12:30|125875|125765|125860|125745|125885|125765|125855|125745|5
1627042360000|2021-07-23 12:12:40|125865|125755|125860|125745|125875|125765|125860|125745|25
1627042370000|2021-07-23 12:12:50|125865|125755|125840|125730|125870|125755|125840|125730|550
1627042380000|2021-07-23 12:13:00|125845|125735|125830|125720|125855|125740|125830|125720|70
1627042390000|2021-07-23 12:13:10|125825|125715|125830|125720|125830|125720|125815|125710|30
1627042400000|2021-07-23 12:13:20|125825|125715|125830|125715|125840|125730|125825|125715|20
1627042410000|2021-07-23 12:13:30|125825|125720|125830|125720|125830|125720|125825|125710|5
1627042420000|2021-07-23 12:13:40|125835|125725|125840|125730|125845|125735|125835|125720|0
1627042430000|2021-07-23 12:13:50|125845|125735|125840|125730|125850|125735|125840|125725|15
1627042440000|2021-07-23 12:14:00|125825|125725|125830|125715|125840|125730|125825|125715|35
1627042450000|2021-07-23 12:14:10|125825|125710|125825|125715|125835|125720|125815|125710|25
1627042460000|2021-07-23 12:14:20|125820|125710|125825|125710|125825|125715|125820|125710|5
1627042470000|2021-07-23 12:14:30|125820|125715|125810|125695|125830|125720|125805|125695|30
1627042480000|2021-07-23 12:14:40|125815|125700|125815|125705|125820|125705|125815|125695|5
1627042490000|2021-07-23 12:14:50|125810|125695|125790|125675|125810|125695|125775|125665|60
1627042500000|2021-07-23 12:15:00|125775|125665|125785|125675|125800|125685|125775|125665|30
1627042510000|2021-07-23 12:15:10|125780|125680|125775|125665|125795|125680|125775|125665|40
1627042520000|2021-07-23 12:15:20|125780|125660|125775|125665|125780|125670|125775|125660|5
1627042530000|2021-07-23 12:15:30|125770|125660|125760|125650|125770|125660|125755|125645|25
1627042540000|2021-07-23 12:15:40|125765|125645|125765|125655|125765|125655|125760|125645|25
1627042550000|2021-07-23 12:15:50|125760|125665|125760|125650|125775|125665|125760|125650|25
1627042560000|2021-07-23 12:16:00|125765|125655|125770|125660|125775|125665|125760|125650|25
1627042570000|2021-07-23 12:16:10|125765|125655|125770|125660|125775|125665|125765|125655|20
1627042580000|2021-07-23 12:16:20|125780|125665|125770|125660|125780|125665|125770|125660|20
1627042590000|2021-07-23 12:16:30|125775|125665|125760|125655|125775|125665|125760|125650|5
1627042600000|2021-07-23 12:16:40|125770|125660|125775|125665|125775|125665|125760|125650|275
1627042610000|2021-07-23 12:16:50|125770|125660|125765|125655|125780|125670|125765|125655|25
1627042620000|2021-07-23 12:17:00|125770|125650|125760|125655|125770|125660|125760|125650|15
1627042630000|2021-07-23 12:17:10|125765|125650|125770|125660|125770|125660|125765|125645|0
1627042640000|2021-07-23 12:17:20|125765|125665|125780|125670|125795|125685|125765|125665|30
1627042650000|2021-07-23 12:17:30|125795|125680|125790|125675|125810|125700|125790|125675|45
1627042660000|2021-07-23 12:17:40|125785|125680|125765|125655|125790|125680|125765|125655|10
1627042670000|2021-07-23 12:17:50|125770|125660|125785|125675|125795|125680|125765|125660|15
1627042680000|2021-07-23 12:18:00|125780|125670|125770|125660|125780|125670|125765|125655|10
1627042690000|2021-07-23 12:18:10|125780|125655|125775|125655|125780|125670|125770|125655|15
1627042700000|2021-07-23 12:18:20|125770|125665|125770|125660|125775|125665|125765|125655|0
1627042710000|2021-07-23 12:18:30|125775|125665|125780|125670|125785|125675|125775|125665|5
1627042720000|2021-07-23 12:18:40|125785|125675|125775|125665|125785|125675|125770|125660|0
1627042730000|2021-07-23 12:18:50|125780|125670|125745|125635|125780|125670|125745|125635|40
1627042740000|2021-07-23 12:19:00|125750|125615|125735|125620|125750|125635|125725|125615|40
1627042750000|2021-07-23 12:19:10|125740|125630|125750|125635|125755|125645|125735|125620|35
1627042760000|2021-07-23 12:19:20|125755|125640|125765|125655|125765|125655|125750|125640|10
1627042770000|2021-07-23 12:19:30|125770|125660|125765|125655|125770|125660|125755|125650|10
1627042780000|2021-07-23 12:19:40|125770|125660|125765|125655|125770|125660|125760|125650|0
1627042790000|2021-07-23 12:19:50|125760|125640|125750|125640|125760|125650|125750|125640|65
1627042800000|2021-07-23 12:20:00|125740|125630|125765|125650|125765|125655|125740|125630|5
1627042810000|2021-07-23 12:20:10|125755|125645|125780|125665|125780|125670|125755|125645|40
1627042820000|2021-07-23 12:20:20|125775|125670|125780|125670|125795|125690|125775|125665|35
1627042830000|2021-07-23 12:20:30|125785|125675|125795|125685|125800|125690|125780|125670|25
1627042840000|2021-07-23 12:20:40|125800|125680|125775|125665|125800|125680|125770|125660|280
1627042850000|2021-07-23 12:20:50|125780|125670|125790|125675|125790|125675|125770|125660|5
1627042860000|2021-07-23 12:21:00|125785|125680|125755|125645|125790|125685|125750|125635|285
1627042870000|2021-07-23 12:21:10|125760|125640|125740|125625|125760|125645|125730|125615|135
1627042880000|2021-07-23 12:21:20|125735|125630|125750|125640|125750|125640|125735|125630|5
1627042890000|2021-07-23 12:21:30|125755|125645|125755|125645|125755|125645|125755|125645|5
1627042900000|2021-07-23 12:21:40|125760|125650|125765|125655|125765|125655|125755|125645|0
1627042910000|2021-07-23 12:21:50|125760|125650|125765|125655|125765|125655|125760|125650|0
1627042920000|2021-07-23 12:22:00|125760|125650|125770|125655|125770|125655|125760|125650|5
1627042930000|2021-07-23 12:22:10|125780|125660|125780|125670|125785|125670|125780|125655|20
1627042940000|2021-07-23 12:22:20|125785|125665|125785|125680|125790|125680|125775|125665|5
1627042950000|2021-07-23 12:22:30|125790|125685|125795|125685|125800|125690|125785|125680|20
1627042960000|2021-07-23 12:22:40|125800|125690|125805|125695|125810|125695|125795|125690|20
1627042970000|2021-07-23 12:22:50|125810|125710|125825|125715|125845|125735|125810|125710|140
1627042980000|2021-07-23 12:23:00|125830|125725|125845|125735|125850|125745|125830|125725|80
1627042990000|2021-07-23 12:23:10|125840|125730|125840|125730|125845|125735|125840|125730|5
1627043000000|2021-07-23 12:23:20|125835|125725|125820|125710|125835|125725|125820|125710|10
1627043010000|2021-07-23 12:23:30|125815|125700|125820|125705|125820|125710|125805|125700|30
1627043020000|2021-07-23 12:23:40|125825|125710|125810|125695|125825|125715|125810|125695|0
1627043030000|2021-07-23 12:23:50|125805|125700|125820|125715|125820|125715|125805|125695|0
1627043040000|2021-07-23 12:24:00|125825|125710|125795|125680|125825|125710|125780|125670|15
1627043050000|2021-07-23 12:24:10|125800|125690|125810|125700|125810|125700|125800|125685|5
1627043060000|2021-07-23 12:24:20|125815|125705|125820|125710|125820|125710|125815|125705|15
1627043070000|2021-07-23 12:24:30|125815|125705|125815|125705|125820|125710|125815|125700|5
1627043080000|2021-07-23 12:24:40|125810|125695|125795|125685|125810|125700|125795|125685|0
1627043090000|2021-07-23 12:24:50|125800|125690|125795|125680|125800|125690|125790|125675|0
1627043100000|2021-07-23 12:25:00|125790|125685|125780|125670|125790|125685|125780|125670|0
1627043110000|2021-07-23 12:25:10|125770|125655|125785|125675|125795|125685|125765|125655|50
1627043120000|2021-07-23 12:25:20|125790|125670|125795|125680|125795|125685|125780|125670|15
1627043130000|2021-07-23 12:25:30|125790|125675|125780|125670|125790|125680|125780|125670|0
1627043140000|2021-07-23 12:25:40|125775|125665|125780|125665|125780|125670|125775|125665|0
1627043150000|2021-07-23 12:25:50|125775|125660|125770|125655|125780|125670|125770|125655|0
1627043160000|2021-07-23 12:26:00|125775|125660|125780|125670|125780|125670|125775|125660|0
1627043170000|2021-07-23 12:26:10|125770|125665|125760|125650|125770|125665|125755|125645|5
1627043180000|2021-07-23 12:26:20|125755|125645|125755|125640|125760|125645|125755|125640|0
1627043190000|2021-07-23 12:26:30|125760|125645|125775|125665|125780|125670|125760|125645|10
1627043200000|2021-07-23 12:26:40|125780|125670|125770|125655|125790|125675|125765|125655|175
1627043210000|2021-07-23 12:26:50|125760|125650|125785|125670|125785|125670|125760|125645|35
1627043220000|2021-07-23 12:27:00|125780|125665|125800|125695|125800|125695|125775|125665|220
1627043230000|2021-07-23 12:27:10|125810|125700|125810|125695|125810|125700|125800|125690|30
1627043240000|2021-07-23 12:27:20|125805|125700|125790|125680|125810|125700|125790|125680|35
1627043250000|2021-07-23 12:27:30|125785|125675|125790|125685|125795|125685|125785|125675|0
1627043260000|2021-07-23 12:27:40|125795|125680|125800|125690|125800|125690|125790|125680|10
1627043270000|2021-07-23 12:27:50|125785|125695|125765|125660|125785|125695|125765|125655|275
1627043280000|2021-07-23 12:28:00|125760|125655|125750|125635|125760|125655|125745|125630|50
1627043290000|2021-07-23 12:28:10|125755|125640|125770|125655|125770|125660|125750|125635|20
1627043300000|2021-07-23 12:28:20|125775|125660|125780|125670|125780|125670|125770|125655|10
1627043310000|2021-07-23 12:28:30|125775|125665|125780|125665|125780|125665|125775|125665|0
1627043320000|2021-07-23 12:28:40|125775|125660|125770|125655|125775|125660|125765|125655|20
1627043330000|2021-07-23 12:28:50||125660||125660||125660||125655|0
1627043340000|2021-07-23 12:29:00|125775|125665|125780|125665|125780|125665|125775|125660|0
1627043350000|2021-07-23 12:29:10|125775|125670|125780|125670|125780|125670|125770|125665|75
1627043360000|2021-07-23 12:29:20|125775|125665|125780|125670|125780|125670|125775|125665|5
1627043370000|2021-07-23 12:29:30|125770|125660|125780|125665|125780|125670|125770|125660|250
1627043380000|2021-07-23 12:29:40|125775|125670|125780|125670|125780|125675|125775|125665|260
1627043390000|2021-07-23 12:29:50|125785|125675|125775|125670|125800|125690|125770|125660|150
1627043400000|2021-07-23 12:30:00|125770|125660|125765|125655|125770|125660|125745|125635|95
1627043410000|2021-07-23 12:30:10|125760|125650|125740|125630|125760|125650|125730|125620|55
1627043420000|2021-07-23 12:30:20|125750|125635|125745|125630|125750|125640|125740|125625|5
1627043430000|2021-07-23 12:30:30|125740|125635|125755|125640|125755|125645|125740|125635|35
1627043440000|2021-07-23 12:30:40|125750|125645|125750|125640|125750|125645|125745|125635|15
1627043450000|2021-07-23 12:30:50|125755|125645|125760|125650|125760|125650|125750|125640|25
1627043460000|2021-07-23 12:31:00|125755|125645|125740|125635|125755|125645|125735|125630|10
1627043470000|2021-07-23 12:31:10|125745|125640|125750|125640|125750|125645|125745|125635|10
1627043480000|2021-07-23 12:31:20|125745|125625|125745|125635|125750|125640|125735|125625|30
1627043490000|2021-07-23 12:31:30|125750|125640|125730|125615|125750|125640|125730|125615|10
1627043500000|2021-07-23 12:31:40|125725|125620|125705|125595|125730|125620|125690|125580|670
1627043510000|2021-07-23 12:31:50|125715|125600|125700|125585|125725|125610|125700|125585|55
1627043520000|2021-07-23 12:32:00|125695|125575|125680|125565|125695|125580|125675|125560|80
1627043530000|2021-07-23 12:32:10|125685|125575|125675|125565|125690|125580|125670|125555|5
1627043540000|2021-07-23 12:32:20|125680|125570|125705|125595|125705|125595|125680|125565|85
1627043550000|2021-07-23 12:32:30|125710|125600|125695|125580|125710|125600|125680|125565|90
1627043560000|2021-07-23 12:32:40|125690|125585|125675|125565|125690|125585|125675|125560|45
1627043570000|2021-07-23 12:32:50|125665|125555|125685|125575|125690|125580|125665|125555|55
1627043580000|2021-07-23 12:33:00|125680|125570|125695|125585|125705|125595|125680|125570|75
1627043590000|2021-07-23 12:33:10|125705|125580|125680|125570|125710|125600|125675|125565|10
1627043600000|2021-07-23 12:33:20|125685|125575|125680|125565|125685|125575|125675|125565|50
1627043610000|2021-07-23 12:33:30|125685|125570|125675|125570|125690|125580|125675|125565|5
1627043620000|2021-07-23 12:33:40|125680|125565|125670|125560|125680|125565|125670|125560|20
1627043630000|2021-07-23 12:33:50|125675|125565|125660|125545|125675|125565|125655|125545|115
1627043640000|2021-07-23 12:34:00|125655|125550|125675|125565|125680|125565|125655|125545|60
1627043650000|2021-07-23 12:34:10|125680|125560|125665|125560|125685|125560|125660|125555|45
1627043660000|2021-07-23 12:34:20|125670|125565|125675|125565|125675|125570|125670|125560|10
1627043670000|2021-07-23 12:34:30|125670|125560|125675|125565|125675|125565|125670|125560|10
1627043680000|2021-07-23 12:34:40|125670|125560|125665|125560|125670|125560|125665|125555|0
1627043690000|2021-07-23 12:34:50|125670|125565|125670|125560|125670|125565|125665|125555|20
1627043700000|2021-07-23 12:35:00|125665|125555|125630|125520|125665|125555|125625|125515|290
1627043710000|2021-07-23 12:35:10|125625|125515|125615|125505|125630|125515|125610|125500|215
1627043720000|2021-07-23 12:35:20|125625|125515|125625|125515|125635|125520|125625|125515|65
1627043730000|2021-07-23 12:35:30|125630|125520|125640|125525|125640|125530|125620|125520|20
1627043740000|2021-07-23 12:35:40|125645|125530|125645|125535|125645|125535|125635|125520|25
1627043750000|2021-07-23 12:35:50|125640|125530|125640|125530|125645|125535|125635|125530|10
1627043760000|2021-07-23 12:36:00|125635|125520|125640|125530|125640|125530|125630|125520|15
1627043770000|2021-07-23 12:36:10|125635|125535|125630|125520|125650|125540|125630|125520|65
1627043780000|2021-07-23 12:36:20|125625|125515|125625|125515|125625|125515|125620|125510|25
1627043790000|2021-07-23 12:36:30|125630|125520|125630|125520|125630|125525|125625|125515|15
1627043800000|2021-07-23 12:36:40|125625|125525|125630|125525|125630|125525|125625|125515|15
1627043810000|2021-07-23 12:36:50|125625|125515|125625|125515|125630|125525|125625|125515|30
1627043820000|2021-07-23 12:37:00|125620|125520|125620|125510|125625|125520|125615|125505|0
1627043830000|2021-07-23 12:37:10|125625|125515|125645|125535|125650|125540|125625|125515|55
1627043840000|2021-07-23 12:37:20|125650|125540|125645|125535|125650|125540|125640|125530|20
1627043850000|2021-07-23 12:37:30|125650|125540|125630|125520|125650|125540|125630|125520|35
1627043860000|2021-07-23 12:37:40|125635|125525|125650|125545|125650|125545|125635|125525|10
1627043870000|2021-07-23 12:37:50|125645|125535|125645|125535|125650|125540|125635|125530|15
1627043880000|2021-07-23 12:38:00|125650|125540|125650|125540|125670|125560|125645|125535|180
1627043890000|2021-07-23 12:38:10|125660|125545|125650|125540|125660|125545|125650|125535|25
1627043900000|2021-07-23 12:38:20|125645|125535|125635|125525|125645|125540|125620|125510|35
1627043910000|2021-07-23 12:38:30|125640||125635||125640||125635||10
1627043920000|2021-07-23 12:38:40|125630|125520|125635|125525|125635|125525|125630|125520|5
1627043930000|2021-07-23 12:38:50|125630|125520|125630|125520|125630|125525|125625|125520|25
1627043940000|2021-07-23 12:39:00|125625|125515|125620|125510|125630|125520|125615|125510|5
1627043950000|2021-07-23 12:39:10|125630|125515|125625|125515|125630|125515|125620|125505|15
1627043960000|2021-07-23 12:39:20|125620|125505|125605|125495|125620|125505|125600|125495|115
1627043970000|2021-07-23 12:39:30|125610|125500|125610|125500|125610|125500|125600|125490|20
1627043980000|2021-07-23 12:39:40|125605|125495|125610|125500|125615|125500|125605|125495|35
1627043990000|2021-07-23 12:39:50|125605|125495|125605|125495|125610|125495|125600|125490|20
1627044000000|2021-07-23 12:40:00|125595|125490|125605|125490|125610|125500|125595|125485|15
1627044010000|2021-07-23 12:40:10|125600|125495|125625|125520|125625|125520|125600|125490|15
1627044020000|2021-07-23 12:40:20|125630|125515|125615|125505|125630|125515|125610|125505|70
1627044030000|2021-07-23 12:40:30|125620|125510|125620|125510|125630|125520|125615|125505|25
1627044040000|2021-07-23 12:40:40|125615|125505|125615|125505|125620|125515|125615|125505|70
1627044050000|2021-07-23 12:40:50|125620|125510|125605|125495|125625|125515|125605|125495|60
1627044060000|2021-07-23 12:41:00|125600|125490|125600|125485|125600|125490|125590|125480|35
1627044070000|2021-07-23 12:41:10|125595|125490|125585|125470|125595|125490|125585|125470|15
1627044080000|2021-07-23 12:41:20|125580|125475|125605|125490|125605|125490|125580|125475|50
1627044090000|2021-07-23 12:41:30|125600|125495|125595|125490|125610|125500|125595|125490|70
1627044100000|2021-07-23 12:41:40|125590|125485|125595|125485|125595|125485|125590|125480|10
1627044110000|2021-07-23 12:41:50|125590|125490|125600|125485|125600|125490|125590|125480|10
1627044120000|2021-07-23 12:42:00|125595|125480|125595|125485|125600|125490|125590|125480|20
1627044130000|2021-07-23 12:42:10|125590|125490|125600|125490|125600|125490|125590|125490|10
1627044140000|2021-07-23 12:42:20|125605|125495|125605|125495|125610|125505|125605|125495|30
1627044150000|2021-07-23 12:42:30|125600|125490|125595|125490|125605|125495|125595|125485|15
1627044160000|2021-07-23 12:42:40|125590|125485|125595|125485|125595|125485|125580|125475|80
1627044170000|2021-07-23 12:42:50|125600|125490|125615|125505|125620|125510|125600|125490|15
1627044180000|2021-07-23 12:43:00|125620|125510|125615|125505|125625|125520|125610|125505|35
1627044190000|2021-07-23 12:43:10|125610|125510|125610|125500|125620|125510|125610|125500|85
1627044200000|2021-07-23 12:43:20|125615|125485|125605|125495|125615|125500|125600|125485|10
1627044210000|2021-07-23 12:43:30|125600|125500|125600|125490|125605|125500|125595|125485|15
1627044220000|2021-07-23 12:43:40|125595|125495|125600|125490|125605|125495|125595|125485|45
1627044230000|2021-07-23 12:43:50|125610|125500|125610|125500|125610|125500|125605|125490|105
1627044240000|2021-07-23 12:44:00|125615|125505|125610|125500|125625|125515|125610|125500|20
1627044250000|2021-07-23 12:44:10|125620|125505|125625|125520|125625|125520|125615|125505|30
1627044260000|2021-07-23 12:44:20|125635|125525|125620|125510|125635|125525|125620|125505|125
1627044270000|2021-07-23 12:44:30|125615|125505|125615|125505|125615|125510|125610|125500|10
1627044280000|2021-07-23 12:44:40|125610|125500|125605|125495|125610|125500|125600|125485|15
1627044290000|2021-07-23 12:44:50|125610|125500|125610|125505|125620|125510|125610|125500|70
1627044300000|2021-07-23 12:45:00|125615|125510|125615|125505|125620|125510|125610|125500|45
1627044310000|2021-07-23 12:45:10|125620|125510|125615|125510|125625|125515|125615|125505|35
1627044320000|2021-07-23 12:45:20|125620|125505|125625|125515|125625|125515|125615|125505|25
1627044330000|2021-07-23 12:45:30|125620|125520|125620|125510|125625|125520|125620|125510|25
1627044340000|2021-07-23 12:45:40|125625|125515|125615|125500|125625|125515|125615|125500|10
1627044350000|2021-07-23 12:45:50|125620|125505|125605|125495|125620|125510|125605|125495|20
1627044360000|2021-07-23 12:46:00|125595|125485|125595|125485|125600|125495|125590|125480|30
1627044370000|2021-07-23 12:46:10|125590|125480|125595|125485|125595|125490|125590|125480|0
1627044380000|2021-07-23 12:46:20|125590|125490|125595|125490|125595|125490|125590|125480|0
1627044390000|2021-07-23 12:46:30|125590|125485|125580|125475|125595|125485|125580|125475|10
1627044400000|2021-07-23 12:46:40|125585|125470|125595|125490|125600|125495|125570|125460|270
1627044410000|2021-07-23 12:46:50|125600|125485|125605|125495|125605|125500|125595|125485|80
1627044420000|2021-07-23 12:47:00|125600|125490|125605|125495|125610|125500|125595|125490|70
1627044430000|2021-07-23 12:47:10|125610|125500|125610|125495|125610|125505|125605|125495|30
1627044440000|2021-07-23 12:47:20|125605|125500|125610|125500|125610|125500|125605|125500|0
1627044450000|2021-07-23 12:47:30|125615|125505|125620|125505|125620|125510|125610|125500|55
1627044460000|2021-07-23 12:47:40|125615|125500|125610|125495|125615|125500|125605|125495|5
1627044470000|2021-07-23 12:47:50|125605|125500|125595|125490|125605|125500|125595|125490|5
1627044480000|2021-07-23 12:48:00|125600|125495|125595|125485|125600|125495|125595|125485|35
1627044490000|2021-07-23 12:48:10|125590|125490|125600|125490|125600|125490|125590|125485|50
1627044500000|2021-07-23 12:48:20|125605|125495|125600|125495|125605|125495|125595|125490|0
1627044510000|2021-07-23 12:48:30|125605|125500|125615|125505|125615|125505|125605|125500|0
1627044520000|2021-07-23 12:48:40|125620|125510|125620|125515|125620|125515|125615|125505|15
1627044530000|2021-07-23 12:48:50|125625|125510|125620|125510|125625|125515|125615|125505|35
1627044540000|2021-07-23 12:49:00|125615|125515|125610|125505|125615|125515|125610|125500|20
1627044550000|2021-07-23 12:49:10|125615|125500|125610|125500|125615|125500|125605|125495|15
1627044560000|2021-07-23 12:49:20|125615|125505|125615|125510|125615|125510|125610|125505|10
1627044570000|2021-07-23 12:49:30|125620|125505|125620|125510|125625|125515|125615|125505|20
1627044580000|2021-07-23 12:49:40|125625|125515|125625|125515|125630|125525|125625|125510|450
1627044590000|2021-07-23 12:49:50|125630|125520|125630|125520|125630|125525|125625|125515|245
1627044600000|2021-07-23 12:50:00|125650|125540|125645|125535|125675|125560|125645|125535|470
1627044610000|2021-07-23 12:50:10|125650|125540|125610|125500|125650|125540|125610|125495|130
1627044620000|2021-07-23 12:50:20|125615|125495|125630|125515|125630|125515|125615|125495|35
1627044630000|2021-07-23 12:50:30|125635|125520|125650|125535|125650|125545|125635|125515|35
1627044640000|2021-07-23 12:50:40|125645|125540|125620|125505|125650|125540|125620|125505|70
1627044650000|2021-07-23 12:50:50|125625|125510|125630|125515|125630|125520|125625|125510|0
1627044660000|2021-07-23 12:51:00|125625|125510|125620|125505|125625|125515|125615|125505|0
1627044670000|2021-07-23 12:51:10|125615|125495|125605|125495|125615|125505|125605|125495|45
1627044680000|2021-07-23 12:51:20|125610|125500|125610|125500|125610|125500|125605|125495|0
1627044690000|2021-07-23 12:51:30|125605|125495|125600|125490|125610|125495|125600|125485|0
1627044700000|2021-07-23 12:51:40|125605|125495|125600|125495|125610|125495|125600|125485|0
1627044710000|2021-07-23 12:51:50|125605|125500|125600|125485|125610|125500|125595|125485|5
1627044720000|2021-07-23 12:52:00|125595|125480|125600|125490|125600|125490|125590|125480|10
1627044730000|2021-07-23 12:52:10|125595|125485|125600|125485|125600|125485|125595|125485|0
1627044740000|2021-07-23 12:52:20||125490||125490||125490||125485|5
1627044750000|2021-07-23 12:52:30|125595|125485|125575|125465|125595|125490|125570|125460|75
1627044760000|2021-07-23 12:52:40|125595|125490|125600|125490|125600|125490|125595|125485|35
1627044770000|2021-07-23 12:52:50|125605|125485|125610|125495|125610|125495|125605|125485|0
1627044780000|2021-07-23 12:53:00|125605|125500|125615|125505|125625|125510|125605|125495|30
1627044790000|2021-07-23 12:53:10|125610|125500|125615|125510|125615|125510|125605|125495|10
1627044800000|2021-07-23 12:53:20|125620|125505|125625|125515|125625|125520|125615|125505|25
1627044810000|2021-07-23 12:53:30|125620|125505|125615|125500|125625|125510|125610|125500|10
1627044820000|2021-07-23 12:53:40|125610|125510|125620|125510|125625|125520|125610|125505|20
1627044830000|2021-07-23 12:53:50|125625|125515|125620|125510|125630|125520|125620|125510|35
1627044840000|2021-07-23 12:54:00|125630|125525|125655|125545|125660|125550|125630|125525|345
1627044850000|2021-07-23 12:54:10|125650|125550|125690|125585|125690|125585|125650|125540|640
1627044860000|2021-07-23 12:54:20|125695|125580|125700|125590|125705|125595|125690|125575|110
1627044870000|2021-07-23 12:54:30|125695|125585|125695|125575|125705|125595|125695|125575|45
1627044880000|2021-07-23 12:54:40|125700|125580|125700|125585|125700|125585|125700|125575|5
1627044890000|2021-07-23 12:54:50|125695|125590|125700|125595|125700|125595|125695|125580|10
1627044900000|2021-07-23 12:55:00|125710|125600|125715|125600|125730|125620|125705|125595|85
1627044910000|2021-07-23 12:55:10|125705|125595|125705|125590|125705|125600|125685|125580|165
1627044920000|2021-07-23 12:55:20|125700|125595|125715|125605|125720|125610|125700|125590|105
1627044930000|2021-07-23 12:55:30|125710|125600|125720|125610|125725|125620|125710|125600|190
1627044940000|2021-07-23 12:55:40|125725|125605|125730|125620|125730|125620|125725|125605|5
1627044950000|2021-07-23 12:55:50|125725|125615|125725|125610|125740|125630|125725|125610|145
1627044960000|2021-07-23 12:56:00|125730|125615|125730|125615|125735|125630|125730|125615|75
1627044970000|2021-07-23 12:56:10|125725|125620|125720|125610|125725|125620|125720|125610|0
1627044980000|2021-07-23 12:56:20|125725|125615|125715|125605|125730|125620|125715|125605|75
1627044990000|2021-07-23 12:56:30|125720|125600|125710|125600|125720|125615|125710|125600|30
1627045000000|2021-07-23 12:56:40|125715|125605|125710|125600|125715|125605|125695|125585|35
1627045010000|2021-07-23 12:56:50|125715|125605|125720|125610|125720|125610|125710|125600|10
1627045020000|2021-07-23 12:57:00|125725|125615|125725|125615|125725|125615|125720|125610|10
1627045030000|2021-07-23 12:57:10|125715|125610|125705|125590|125720|125615|125705|125590|15
1627045040000|2021-07-23 12:57:20|125700|125595|125720|125605|125720|125610|125700|125590|5
1627045050000|2021-07-23 12:57:30|125715|125610|125720|125610|125720|125610|125715|125605|0
1627045060000|2021-07-23 12:57:40|125725||125725||125725||125720||5
1627045070000|2021-07-23 12:57:50|125720|125615|125715|125600|125725|125615|125710|125595|25
1627045080000|2021-07-23 12:58:00|125710|125605|125710|125595|125720|125605|125710|125595|0
1627045090000|2021-07-23 12:58:10|125705|125600|125720|125610|125720|125610|125700|125600|0
1627045100000|2021-07-23 12:58:20|125715|125605|125715|125610|125720|125610|125715|125600|5
1627045110000|2021-07-23 12:58:30|125720|125605|125725|125610|125725|125610|125715|125600|5
1627045120000|2021-07-23 12:58:40|125720|125615|125725|125610|125725|125620|125720|125610|5
1627045130000|2021-07-23 12:58:50|125720|125615|125730|125620|125735|125625|125720|125610|85
1627045140000|2021-07-23 12:59:00|125735|125615|125750|125645|125750|125645|125735|125615|160
1627045150000|2021-07-23 12:59:10|125745|125640|125740|125630|125745|125640|125735|125630|35
1627045160000|2021-07-23 12:59:20|125745|125635|125740|125625|125745|125635|125735|125625|5
1627045170000|2021-07-23 12:59:30|125735|125630|125735|125625|125735|125630|125735|125625|0
1627045180000|2021-07-23 12:59:40|125730|125615|125740|125635|125740|125635|125720|125610|75
1627045190000|2021-07-23 12:59:50|125745|125630|125745|125635|125745|125635|125735|125625|80
1627045200000|2021-07-23 13:00:00|125750|125640|125695|125585|125750|125640|125665|125555|290
1627045210000|2021-07-23 13:00:10|125700|125595|125685|125575|125705|125595|125685|125570|30
1627045220000|2021-07-23 13:00:20|125675|125565|125670|125555|125685|125575|125665|125555|20
1627045230000|2021-07-23 13:00:30|125665|125560|125670|125555|125670|125560|125645|125535|50
1627045240000|2021-07-23 13:00:40|125665|125560|125660|125550|125670|125560|125650|125545|0
1627045250000|2021-07-23 13:00:50|125665|125545|125645|125535|125665|125550|125640|125530|70
1627045260000|2021-07-23 13:01:00|125640|125525|125635|125520|125640|125525|125600|125490|235
1627045270000|2021-07-23 13:01:10|125630|125515|125615|125505|125630|125515|125615|125505|45
1627045280000|2021-07-23 13:01:20|125610|125495|125605|125495|125615|125510|125605|125495|55
1627045290000|2021-07-23 13:01:30|125610|125500|125580|125470|125610|125500|125580|125470|65
1627045300000|2021-07-23 13:01:40|125595|125475|125585|125475|125605|125490|125580|125470|55
1627045310000|2021-07-23 13:01:50|125580|125465|125575|125465|125585|125475|125570|125465|100
1627045320000|2021-07-23 13:02:00|125570|125460|125560|125445|125575|125460|125555|125445|135
1627045330000|2021-07-23 13:02:10|125565|125450|125555|125445|125565|125450|125550|125440|20
1627045340000|2021-07-23 13:02:20|125565|125450|125555|125445|125565|125450|125550|125435|55
1627045350000|2021-07-23 13:02:30|125560|125440|125570|125460|125580|125465|125560|125440|25
1627045360000|2021-07-23 13:02:40|125575|125465|125555|125445|125580|125465|125555|125445|65
1627045370000|2021-07-23 13:02:50|125545|125440|125560|125445|125560|125450|125545|125440|10
1627045380000|2021-07-23 13:03:00|125555|125440|125555|125440|125555|125440|125540|125435|20
1627045390000|2021-07-23 13:03:10|125560|125445|125565|125455|125565|125455|125560|125445|5
1627045400000|2021-07-23 13:03:20|125560|125450|125565|125450|125565|125460|125555|125450|45
1627045410000|2021-07-23 13:03:30|125560|125445|125560|125450|125560|125450|125555|125445|50
1627045420000|2021-07-23 13:03:40|125555|125455|125565|125455|125575|125465|125555|125455|45
1627045430000|2021-07-23 13:03:50|125560|125435|125550|125440|125565|125440|125550|125435|10
1627045440000|2021-07-23 13:04:00|125545|125435|125550|125440|125555|125445|125545|125435|20
1627045450000|2021-07-23 13:04:10|125555|125450|125560|125450|125560|125450|125555|125445|5
1627045460000|2021-07-23 13:04:20|125555|125455|125550|125445|125560|125455|125550|125445|0
1627045470000|2021-07-23 13:04:30|125555|125440|125550|125440|125555|125445|125545|125440|35
1627045480000|2021-07-23 13:04:40|125545|125435|125550|125440|125555|125445|125545|125435|20
1627045490000|2021-07-23 13:04:50|125555|125445|125565|125460|125565|125460|125545|125440|10
1627045500000|2021-07-23 13:05:00|125555|125455|125565|125455|125565|125455|125540|125435|75
1627045510000|2021-07-23 13:05:10|125560|125450|125550|125440|125565|125455|125550|125440|15
1627045520000|2021-07-23 13:05:20|125545|125435|125550|125440|125555|125440|125545|125435|25
1627045530000|2021-07-23 13:05:30|125545|125435|125525|125420|125550|125435|125525|125420|145
1627045540000|2021-07-23 13:05:40|125530|125425|125560|125450|125560|125450|125530|125425|250
1627045550000|2021-07-23 13:05:50|125555|125445|125585|125475|125585|125475|125555|125445|105
1627045560000|2021-07-23 13:06:00|125580|125470|125570|125465|125590|125485|125565|125455|55
1627045570000|2021-07-23 13:06:10|125575|125460|125575|125465|125580|125470|125565|125460|20
1627045580000|2021-07-23 13:06:20|125570|125460|125575|125460|125575|125465|125570|125455|0
1627045590000|2021-07-23 13:06:30|125580|125465|125580|125470|125590|125480|125575|125460|5
1627045600000|2021-07-23 13:06:40|125585|125475|125570|125455|125585|125475|125570|125455|0
1627045610000|2021-07-23 13:06:50|125575|125460|125550|125440|125575|125465|125550|125440|5
1627045620000|2021-07-23 13:07:00|125545|125435|125520|125405|125550|125435|125510|125395|145
1627045630000|2021-07-23 13:07:10|125525|125410|125530|125420|125545|125435|125525|125410|15
1627045640000|2021-07-23 13:07:20|125525|125425|125530|125420|125530|125425|125520|125410|25
1627045650000|2021-07-23 13:07:30|125535|125425|125525|125415|125535|125425|125525|125415|5
1627045660000|2021-07-23 13:07:40|125520|125410|125525|125415|125530|125420|125515|125410|0
1627045670000|2021-07-23 13:07:50|125530|125420|125525|125415|125535|125425|125525|125415|20
1627045680000|2021-07-23 13:08:00|125530|125420|125515|125405|125540|125430|125515|125405|20
1627045690000|2021-07-23 13:08:10|125510|125410|125525|125415|125525|125415|125510|125405|30
1627045700000|2021-07-23 13:08:20|125530|125420|125535|125425|125535|125425|125515|125405|20
1627045710000|2021-07-23 13:08:30|125540|125430|125540|125430|125540|125430|125535|125425|5
1627045720000|2021-07-23 13:08:40|125545|125435|125550|125440|125560|125450|125545|125435|45
1627045730000|2021-07-23 13:08:50|125555|125445|125590|125475|125590|125475|125550|125445|55
1627045740000|2021-07-23 13:09:00|125595|125485|125615|125505|125620|125510|125595|125485|70
1627045750000|2021-07-23 13:09:10|125620|125510|125615|125505|125625|125515|125610|125500|35
1627045760000|2021-07-23 13:09:20|125610|125500|125610|125505|125615|125505|125595|125485|15
1627045770000|2021-07-23 13:09:30|125615|125495|125600|125490|125615|125505|125595|125485|20
1627045780000|2021-07-23 13:09:40|125605|125485|125585|125470|125615|125500|125585|125470|15
1627045790000|2021-07-23 13:09:50|125580|125475|125590|125485|125605|125500|125580|125475|15
1627045800000|2021-07-23 13:10:00|125600|125490|125585|125475|125600|125490|125555|125450|35
1627045810000|2021-07-23 13:10:10|125590|125470|125615|125505|125620|125510|125580|125470|35
1627045820000|2021-07-23 13:10:20|125610|125500|125570|125465|125615|125505|125570|125460|35
1627045830000|2021-07-23 13:10:30|125575|125470|125570|125460|125590|125480|125565|125450|25
1627045840000|2021-07-23 13:10:40|125580|125465|125570|125465|125595|125485|125570|125460|70
1627045850000|2021-07-23 13:10:50|125565|125455|125545|125440|125565|125455|125545|125435|55
1627045860000|2021-07-23 13:11:00|125565|125435|125550|125440|125565|125450|125550|125435|20
1627045870000|2021-07-23 13:11:10|125545|125435|125555|125445|125565|125450|125535|125425|45
1627045880000|2021-07-23 13:11:20|125545|125440|125550|125435|125550|125440|125525|125420|65
1627045890000|2021-07-23 13:11:30|125545|125430|125545|125430|125555|125445|125540|125430|30
1627045900000|2021-07-23 13:11:40|125540|125420|125515|125405|125545|125435|125500|125385|385
1627045910000|2021-07-23 13:11:50|125510|125410|125530|125415|125535|125425|125510|125410|30
1627045920000|2021-07-23 13:12:00|125540|125420|125565|125455|125565|125455|125530|125415|105
1627045930000|2021-07-23 13:12:10|125560|125460|125565|125455|125565|125460|125550|125440|95
1627045940000|2021-07-23 13:12:20|125575|125460|125580|125470|125590|125480|125565|125455|60
1627045950000|2021-07-23 13:12:30|125575|125465|125595|125480|125595|125485|125575|125465|5
1627045960000|2021-07-23 13:12:40|125590|125485|125575|125465|125595|125485|125575|125465|25
1627045970000|2021-07-23 13:12:50|125570|125475|125580|125470|125595|125485|125570|125470|80
1627045980000|2021-07-23 13:13:00|125585|125475|125580|125470|125595|125480|125570|125460|70
1627045990000|2021-07-23 13:13:10|125575|125465|125570|125455|125580|125470|125565|125455|100
1627046000000|2021-07-23 13:13:20|125565|125460|125570|125455|125585|125475|125550|125440|260
1627046010000|2021-07-23 13:13:30|125565|125460|125555|125450|125570|125460|125550|125435|10
1627046020000|2021-07-23 13:13:40|125560|125445|125555|125445|125560|125450|125550|125440|0
1627046030000|2021-07-23 13:13:50|125550|125440|125565|125450|125565|125455|125550|125435|25
1627046040000|2021-07-23 13:14:00|125560|125445|125575|125465|125585|125475|125555|125445|15
1627046050000|2021-07-23 13:14:10|125570|125460|125590|125480|125595|125485|125570|125460|10
1627046060000|2021-07-23 13:14:20|125585|125470|125600|125490|125600|125490|125580|125470|15
1627046070000|2021-07-23 13:14:30|125605|125495|125575|125460|125605|125495|125575|125460|60
1627046080000|2021-07-23 13:14:40|125580|125470|125590|125480|125595|125480|125580|125470|5
1627046090000|2021-07-23 13:14:50|125585|125475|125590|125480|125595|125480|125580|125475|5
1627046100000|2021-07-23 13:15:00|125585|125475|125580|125470|125595|125490|125575|125465|20
1627046110000|2021-07-23 13:15:10|125575|125465|125570|125465|125580|125470|125570|125465|10
1627046120000|2021-07-23 13:15:20|125565|125460|125560|125450|125570|125460|125545|125435|50
1627046130000|2021-07-23 13:15:30|125555|125445|125540|125430|125555|125445|125525|125415|105
1627046140000|2021-07-23 13:15:40|125550|125435|125540|125430|125550|125440|125540|125425|40
1627046150000|2021-07-23 13:15:50|125545|125435|125540|125430|125545|125435|125535|125425|40
1627046160000|2021-07-23 13:16:00|125535|125435|125570|125465|125570|125465|125535|125435|40
1627046170000|2021-07-23 13:16:10|125575|125475|125565|125460|125585|125475|125565|125460|10
1627046180000|2021-07-23 13:16:20|125560|125455|125565|125455|125575|125460|125560|125450|20
1627046190000|2021-07-23 13:16:30|125555|125445|125560|125450|125565|125460|125555|125440|40
1627046200000|2021-07-23 13:16:40|125555|125445|125565|125455|125565|125455|125550|125445|45
1627046210000|2021-07-23 13:16:50|125560|125460|125560|125445|125565|125460|125550|125435|15
1627046220000|2021-07-23 13:17:00|125565|125450|125545|125435|125565|125460|125545|125435|5
1627046230000|2021-07-23 13:17:10|125540|125440|125560|125450|125560|125450|125540|125430|25
1627046240000|2021-07-23 13:17:20|125555|125445|125545|125435|125555|125445|125545|125430|5
1627046250000|2021-07-23 13:17:30|125540|125430|125530|125420|125540|125435|125525|125420|10
1627046260000|2021-07-23 13:17:40|125525||125530||125535||125525||0
1627046270000|2021-07-23 13:17:50|125535|125425|125540|125425|125545|125435|125525|125420|10
1627046280000|2021-07-23 13:18:00|125535|125420|125510|125405|125540|125425|125505|125400|350
1627046290000|2021-07-23 13:18:10|125520|125410|125525|125415|125530|125420|125515|125405|10
1627046300000|2021-07-23 13:18:20|125520|125410|125515|125400|125525|125420|125515|125400|95
1627046310000|2021-07-23 13:18:30|125510|125405|125480|125365|125510|125405|125460|125350|465
1627046320000|2021-07-23 13:18:40|125475|125360|125475|125365|125485|125370|125460|125355|20
1627046330000|2021-07-23 13:18:50|125480|125360|125465|125355|125480|125360|125460|125350|120
1627046340000|2021-07-23 13:19:00|125460|125340|125460|125350|125465|125350|125440|125330|135
1627046350000|2021-07-23 13:19:10|125455|125345|125440|125330|125455|125350|125440|125330|25
1627046360000|2021-07-23 13:19:20|125445|125335|125420|125305|125445|125335|125420|125305|170
1627046370000|2021-07-23 13:19:30|125410|125300|125405|125285|125415|125305|125395|125285|50
1627046380000|2021-07-23 13:19:40|125400|125295|125405|125295|125420|125305|125400|125295|65
1627046390000|2021-07-23 13:19:50|125400|125290|125395|125285|125410|125295|125395|125285|155
1627046400000|2021-07-23 13:20:00|125390|125275|125395|125285|125405|125295|125385|125275|75
1627046410000|2021-07-23 13:20:10|125400|125290|125380|125270|125400|125290|125375|125270|40
1627046420000|2021-07-23 13:20:20|125365|125260|125395|125285|125395|125285|125365|125255|115
1627046430000|2021-07-23 13:20:30|125390|125280|125410|125295|125410|125295|125390|125280|30
1627046440000|2021-07-23 13:20:40|125405|125290|125380|125270|125405|125290|125375|125265|5
1627046450000|2021-07-23 13:20:50|125375|125265|125375|125265|125385|125270|125370|125260|20
1627046460000|2021-07-23 13:21:00|125370|125260|125400|125290|125400|125290|125365|125255|35
1627046470000|2021-07-23 13:21:10|125405|125295|125420|125310|125420|125310|125400|125295|70
1627046480000|2021-07-23 13:21:20|125415|125315|125415|125305|125420|125315|125415|125305|50
1627046490000|2021-07-23 13:21:30|125410|125300|125420|125310|125420|125310|125410|125300|0
1627046500000|2021-07-23 13:21:40|125425|125315|125450|125335|125450|125335|125425|125310|25
1627046510000|2021-07-23 13:21:50|125430|125315|125395|125285|125440|125325|125390|125275|60
1627046520000|2021-07-23 13:22:00|125390|125280|125405|125295|125415|125305|125390|125280|15
1627046530000|2021-07-23 13:22:10|125410|125285|125420|125305|125425|125315|125395|125285|45
1627046540000|2021-07-23 13:22:20|125410|125300|125430|125320|125430|125320|125410|125300|35
1627046550000|2021-07-23 13:22:30|125440|125325|125455|125345|125455|125345|125435|125325|25
1627046560000|2021-07-23 13:22:40|125450|125340|125460|125355|125460|125355|125450|125335|60
1627046570000|2021-07-23 13:22:50|125470|125365|125465|125355|125470|125365|125460|125350|105
1627046580000|2021-07-23 13:23:00|125470|125360|125475|125360|125485|125375|125460|125345|20
1627046590000|2021-07-23 13:23:10|125470|125365|125450|125340|125470|125365|125445|125340|15
1627046600000|2021-07-23 13:23:20|125445|125335|125455|125345|125455|125345|125445|125335|0
1627046610000|2021-07-23 13:23:30|125460|125350|125455|125345|125465|125355|125455|125345|5
1627046620000|2021-07-23 13:23:40|125450|125350|125465|125350|125465|125355|125450|125340|10
1627046630000|2021-07-23 13:23:50|125460|125355|125470|125365|125480|125370|125460|125350|10
1627046640000|2021-07-23 13:24:00|125475|125360|125445|125340|125475|125365|125445|125335|5
1627046650000|2021-07-23 13:24:10|125440|125335|125465|125350|125465|125350|125435|125325|10
1627046660000|2021-07-23 13:24:20|125460|125345|125465|125355|125465|125355|125455|125345|5
1627046670000|2021-07-23 13:24:30|125475|125365|125475|125365|125475|125365|125460|125345|10
1627046680000|2021-07-23 13:24:40|125480|125370|125480|125370|125480|125370|125470|125355|15
1627046690000|2021-07-23 13:24:50|125475|125375|125490|125380|125490|125385|125475|125365|35
1627046700000|2021-07-23 13:25:00|125500|125390|125500|125390|125500|125390|125485|125375|45
1627046710000|2021-07-23 13:25:10|125495|125380|125500|125390|125505|125390|125490|125380|370
1627046720000|2021-07-23 13:25:20|125505|125395|125510|125400|125515|125405|125505|125390|35
1627046730000|2021-07-23 13:25:30|125515|125405|125500|125395|125515|125405|125500|125390|5
1627046740000|2021-07-23 13:25:40|125505|125390|125500|125390|125505|125395|125495|125385|10
1627046750000|2021-07-23 13:25:50|125495|125385|125485|125375|125495|125385|125475|125365|40
1627046760000|2021-07-23 13:26:00|125495|125385|125480|125370|125500|125390|125475|125360|15
1627046770000|2021-07-23 13:26:10|125475|125365|125480|125365|125490|125380|125465|125355|15
1627046780000|2021-07-23 13:26:20|125485|125370|125485|125380|125505|125395|125480|125370|20
1627046790000|2021-07-23 13:26:30|125480|125375|125460|125350|125480|125375|125460|125350|25
1627046800000|2021-07-23 13:26:40|125465|125355|125475|125360|125475|125360|125455|125340|30
1627046810000|2021-07-23 13:26:50|125460|125365|125460|125350|125460|125365|125450|125345|285
1627046820000|2021-07-23 13:27:00|125455|125345|125440|125330|125455|125345|125440|125330|10
1627046830000|2021-07-23 13:27:10|125450|125340|125435|125330|125450|125340|125430|125320|35
1627046840000|2021-07-23 13:27:20|125455|125340|125460|125350|125465|125350|125445|125330|140
1627046850000|2021-07-23 13:27:30|125465|125345|125480|125370|125480|125370|125450|125340|5
1627046860000|2021-07-23 13:27:40|125475|125365|125490|125380|125490|125380|125470|125360|45
1627046870000|2021-07-23 13:27:50|125485|125370|125445|125330|125490|125375|125445|125330|100
1627046880000|2021-07-23 13:28:00|125440|125340|125440|125330|125460|125350|125435|125330|35
1627046890000|2021-07-23 13:28:10|125445|125335|125440|125325|125445|125340|125430|125320|15
1627046900000|2021-07-23 13:28:20|125445|125330|125460|125355|125465|125355|125445|125330|20
1627046910000|2021-07-23 13:28:30|125475|125360|125435|125325|125475|125360|125435|125325|0
1627046920000|2021-07-23 13:28:40|125440|125320|125430|125320|125440|125325|125430|125315|220
1627046930000|2021-07-23 13:28:50|125435|125315|125425|125315|125435|125320|125425|125315|60
1627046940000|2021-07-23 13:29:00|125420|125320|125405|125295|125420|125320|125400|125290|130
1627046950000|2021-07-23 13:29:10|125415|125300|125415|125305|125420|125310|125400|125290|40
1627046960000|2021-07-23 13:29:20|125410|125310|125405|125295|125415|125310|125400|125290|10
1627046970000|2021-07-23 13:29:30|125410|125300|125415|125305|125425|125315|125410|125300|135
1627046980000|2021-07-23 13:29:40|125425|125310|125430|125320|125430|125320|125420|125310|10
1627046990000|2021-07-23 13:29:50|125425|125315|125405|125295|125425|125315|125400|125290|25
1627047000000|2021-07-23 13:30:00|125400|125270|125320|125215|125400|125270|125315|125205|530
1627047010000|2021-07-23 13:30:10|125315|125210|125295|125185|125315|125210|125290|125180|220
1627047020000|2021-07-23 13:30:20|125285|125175|125275|125160|125300|125190|125265|125160|165
1627047030000|2021-07-23 13:30:30|125280|125170|125275|125165|125320|125210|125275|125165|80
1627047040000|2021-07-23 13:30:40|125285|125160|125280|125170|125295|125180|125280|125160|75
1627047050000|2021-07-23 13:30:50|125285|125175|125265|125150|125285|125175|125260|125150|75
1627047060000|2021-07-23 13:31:00|125270|125155|125235|125125|125270|125155|125230|125115|225
1627047070000|2021-07-23 13:31:10|125230|125130|125235|125125|125235|125130|125220|125110|105
1627047080000|2021-07-23 13:31:20|125245|125135|125245|125130|125270|125160|125235|125130|110
1627047090000|2021-07-23 13:31:30|125240|125135|125265|125155|125270|125155|125240|125130|45
1627047100000|2021-07-23 13:31:40|125260|125150|125280|125165|125280|125165|125250|125145|105
1627047110000|2021-07-23 13:31:50|125270|125170|125255|125145|125275|125170|125250|125145|30
1627047120000|2021-07-23 13:32:00|125250|125130|125245|125135|125250|125135|125225|125115|80
1627047130000|2021-07-23 13:32:10|125255|125145|125280|125165|125280|125170|125245|125135|45
1627047140000|2021-07-23 13:32:20|125275|125160|125250|125140|125275|125160|125245|125135|100
1627047150000|2021-07-23 13:32:30|125255|125145|125255|125145|125255|125145|125235|125130|55
1627047160000|2021-07-23 13:32:40|125250|125140|125225|125110|125250|125140|125210|125100|85
1627047170000|2021-07-23 13:32:50|125220|125115|125205|125095|125220|125115|125200|125090|235
1627047180000|2021-07-23 13:33:00|125200|125090|125235|125120|125235|125125|125190|125080|340
1627047190000|2021-07-23 13:33:10|125240|125125|125230|125115|125245|125135|125215|125105|75
1627047200000|2021-07-23 13:33:20|125235|125120|125240|125125|125260|125145|125230|125120|25
1627047210000|2021-07-23 13:33:30|125250|125130|125240|125135|125260|125150|125225|125115|20
1627047220000|2021-07-23 13:33:40|125235|125130|125265|125155|125265|125155|125235|125130|60
1627047230000|2021-07-23 13:33:50|125260|125150|125265|125155|125270|125160|125250|125135|45
1627047240000|2021-07-23 13:34:00|125255|125150|125240|125130|125260|125150|125235|125125|75
1627047250000|2021-07-23 13:34:10|125245|125135|125275|125160|125275|125160|125245|125135|0
1627047260000|2021-07-23 13:34:20|125270|125155|125275|125170|125285|125175|125255|125145|65
1627047270000|2021-07-23 13:34:30|125290|125180|125275|125170|125295|125185|125275|125160|90
1627047280000|2021-07-23 13:34:40|125270|125165|125280|125170|125290|125180|125265|125155|40
1627047290000|2021-07-23 13:34:50|125290|125175|125300|125190|125300|125190|125285|125175|40
1627047300000|2021-07-23 13:35:00|125305|125195|125260|125150|125305|125195|125260|125150|140
1627047310000|2021-07-23 13:35:10|125255|125145|125290|125180|125290|125180|125245|125135|330
1627047320000|2021-07-23 13:35:20|125295|125190|125305|125195|125325|125220|125295|125185|125
1627047330000|2021-07-23 13:35:30|125300|125185|125300|125190|125305|125195|125295|125185|55
1627047340000|2021-07-23 13:35:40|125315|125195|125290|125175|125325|125210|125290|125175|65
1627047350000|2021-07-23 13:35:50|125310|125180|125300|125185|125315|125210|125300|125175|70
1627047360000|2021-07-23 13:36:00|125295|125175|125320|125210|125320|125210|125285|125175|15
1627047370000|2021-07-23 13:36:10|125305|125195|125300|125190|125315|125200|125295|125185|15
1627047380000|2021-07-23 13:36:20|125295|125185|125325|125220|125325|125220|125295|125180|40
1627047390000|2021-07-23 13:36:30|125320|125215|125320|125210|125330|125215|125310|125200|35
1627047400000|2021-07-23 13:36:40|125305|125200|125305|125200|125310|125200|125295|125185|60
1627047410000|2021-07-23 13:36:50|125300|125190|125325|125215|125330|125225|125300|125190|95
1627047420000|2021-07-23 13:37:00|125330|125220|125335|125225|125345|125235|125325|125220|255
1627047430000|2021-07-23 13:37:10|125330|125220|125305|125190|125330|125220|125295|125185|55
1627047440000|2021-07-23 13:37:20|125285|125175|125275|125165|125285|125175|125260|125150|65
1627047450000|2021-07-23 13:37:30|125270|125160|125255|125145|125270|125165|125255|125145|40
1627047460000|2021-07-23 13:37:40|125260|125150|125260|125145|125265|125155|125245|125135|30
1627047470000|2021-07-23 13:37:50|125255|125140|125215|125105|125255|125145|125215|125100|150
1627047480000|2021-07-23 13:38:00|125210|125100|125200|125095|125215|125105|125185|125080|330
1627047490000|2021-07-23 13:38:10|125190|125090|125200|125090|125200|125090|125180|125070|80
1627047500000|2021-07-23 13:38:20|125195|125080|125205|125100|125205|125100|125190|125080|50
1627047510000|2021-07-23 13:38:30|125195|125090|125205|125090|125210|125095|125180|125070|45
1627047520000|2021-07-23 13:38:40|125210|125100|125205|125095|125225|125110|125195|125085|60
1627047530000|2021-07-23 13:38:50|125210|125090|125180|125065|125210|125090|125175|125065|20
1627047540000|2021-07-23 13:39:00|125175|125070|125185|125075|125195|125085|125170|125060|50
1627047550000|2021-07-23 13:39:10|125180|125065|125170|125060|125185|125070|125165|125060|65
1627047560000|2021-07-23 13:39:20|125165|125065|125175|125065|125185|125075|125165|125055|35
1627047570000|2021-07-23 13:39:30|125185|125070|125175|125065|125185|125075|125175|125060|15
1627047580000|2021-07-23 13:39:40|125180|125070|125205|125100|125205|125100|125175|125070|325
1627047590000|2021-07-23 13:39:50|125220|125110|125200|125090|125220|125110|125200|125090|65
1627047600000|2021-07-23 13:40:00|125195|125085|125245|125135|125245|125135|125185|125075|195
1627047610000|2021-07-23 13:40:10|125250|125140|125255|125145|125255|125150|125240|125125|90
1627047620000|2021-07-23 13:40:20|125260|125150|125250|125145|125260|125150|125250|125135|25
1627047630000|2021-07-23 13:40:30|125245|125135|125245|125135|125260|125150|125245|125135|25
1627047640000|2021-07-23 13:40:40|125240|125130|125190|125085|125245|125135|125190|125085|60
1627047650000|2021-07-23 13:40:50|125195|125080|125175|125065|125195|125080|125170|125060|55
1627047660000|2021-07-23 13:41:00|125170|125060|125160|125050|125170|125060|125150|125040|190
1627047670000|2021-07-23 13:41:10|125155|125055|125165|125050|125165|125055|125130|125015|165
1627047680000|2021-07-23 13:41:20|125160|125055|125155|125045|125165|125055|125130|125020|30
1627047690000|2021-07-23 13:41:30|125160|125060|125185|125070|125185|125075|125160|125050|5
1627047700000|2021-07-23 13:41:40|125170|125075|125185|125070|125185|125075|125170|125055|190
1627047710000|2021-07-23 13:41:50|125190|125075|125200|125095|125220|125110|125185|125075|85
1627047720000|2021-07-23 13:42:00|125190|125080|125200|125085|125200|125085|125170|125055|45
1627047730000|2021-07-23 13:42:10|125210|125090|125230|125120|125230|125120|125205|125090|35
1627047740000|2021-07-23 13:42:20|125225|125115|125245|125135|125245|125135|125220|125110|35
1627047750000|2021-07-23 13:42:30|125240|125130|125235|125125|125250|125140|125225|125115|35
1627047760000|2021-07-23 13:42:40|125230|125120|125245|125135|125255|125150|125230|125120|10
1627047770000|2021-07-23 13:42:50|125250|125130|125260|125150|125260|125155|125245|125130|20
1627047780000|2021-07-23 13:43:00|125270|125155|125260|125155|125270|125160|125255|125150|20
1627047790000|2021-07-23 13:43:10|125265|125160|125280|125175|125280|125175|125265|125160|30
1627047800000|2021-07-23 13:43:20|125285|125165|125285|125175|125290|125180|125280|125165|80
1627047810000|2021-07-23 13:43:30|125290|125180|125300|125185|125305|125190|125290|125175|40
1627047820000|2021-07-23 13:43:40|125295|125175|125285|125175|125295|125175|125285|125175|50
1627047830000|2021-07-23 13:43:50|125290|125180|125290|125180|125295|125180|125285|125180|40
1627047840000|2021-07-23 13:44:00|125285|125175|125270|125155|125285|125175|125270|125155|5
1627047850000|2021-07-23 13:44:10|125265|125165|125275|125165|125280|125175|125265|125155|45
1627047860000|2021-07-23 13:44:20||125160||125165||125170||125160|0
1627047870000|2021-07-23 13:44:30|125270|125155|125285|125175|125285|125175|125265|125155|150
1627047880000|2021-07-23 13:44:40|125295|125180|125285|125175|125300|125190|125285|125175|65
1627047890000|2021-07-23 13:44:50|125290|125170|125295|125175|125295|125185|125280|125170|15
1627047900000|2021-07-23 13:45:00|125305|125185|125290|125180|125305|125200|125290|125180|25
1627047910000|2021-07-23 13:45:10|125285|125185|125300|125190|125300|125190|125285|125185|125
1627047920000|2021-07-23 13:45:20|125295|125185|125300|125190|125305|125195|125295|125185|20
1627047930000|2021-07-23 13:45:30|125305|125195|125320|125215|125330|125215|125305|125195|105
1627047940000|2021-07-23 13:45:40|125315|125210|125325|125215|125330|125215|125315|125205|35
1627047950000|2021-07-23 13:45:50|125320|125210|125320|125205|125330|125215|125320|125205|145
1627047960000|2021-07-23 13:46:00|125315|125190|125300|125190|125315|125195|125285|125180|260
1627047970000|2021-07-23 13:46:10|125305|125195|125310|125200|125320|125210|125305|125190|70
1627047980000|2021-07-23 13:46:20|125305|125195|125325|125215|125325|125215|125295|125185|240
1627047990000|2021-07-23 13:46:30|125340|125220|125310|125200|125340|125230|125310|125195|230
1627048000000|2021-07-23 13:46:40|125300|125190|125350|125235|125360|125250|125300|125190|865
1627048010000|2021-07-23 13:46:50|125335|125225|125355|125240|125355|125240|125335|125225|90
1627048020000|2021-07-23 13:47:00|125350|125245|125340|125230|125355|125245|125335|125230|185
1627048030000|2021-07-23 13:47:10|125335|125225|125330|125220|125340|125225|125330|125220|390
1627048040000|2021-07-23 13:47:20|125325|125225|125360|125250|125360|125250|125325|125220|245
1627048050000|2021-07-23 13:47:30|125355|125245|125365|125255|125365|125255|125355|125240|35
1627048060000|2021-07-23 13:47:40|125360|125260|125365|125255|125365|125260|125360|125250|15
1627048070000|2021-07-23 13:47:50|125370|125260|125415|125305|125415|125310|125370|125255|95
1627048080000|2021-07-23 13:48:00|125435|125320|125440|125325|125465|125355|125430|125315|260
1627048090000|2021-07-23 13:48:10|125450|125330|125445|125330|125460|125350|125435|125325|40
1627048100000|2021-07-23 13:48:20|125440|125335|125460|125345|125470|125355|125440|125335|15
1627048110000|2021-07-23 13:48:30|125450|125350|125450|125340|125465|125355|125450|125340|30
1627048120000|2021-07-23 13:48:40|125445|125335|125445|125335|125445|125335|125415|125305|385
1627048130000|2021-07-23 13:48:50|125450|125340|125465|125355|125470|125360|125450|125340|20
1627048140000|2021-07-23 13:49:00|125460|125350|125460|125350|125465|125350|125445|125335|45
1627048150000|2021-07-23 13:49:10|125455|125345|125460|125355|125465|125355|125450|125340|160
1627048160000|2021-07-23 13:49:20|125465|125360|125485|125375|125490|125380|125460|125355|330
1627048170000|2021-07-23 13:49:30|125480|125370|125450|125340|125480|125370|125450|125340|190
1627048180000|2021-07-23 13:49:40|125455|125345|125445|125330|125460|125350|125440|125330|65
1627048190000|2021-07-23 13:49:50|125440|125335|125435|125325|125445|125335|125430|125320|45
1627048200000|2021-07-23 13:50:00|125440|125335|125370|125255|125445|125335|125370|125255|175
1627048210000|2021-07-23 13:50:10|125365|125260|125365|125250|125390|125275|125355|125245|85
1627048220000|2021-07-23 13:50:20|125360|125245|125345|125235|125360|125250|125345|125235|110
1627048230000|2021-07-23 13:50:30|125335|125225|125275|125165|125335|125225|125275|125165|210
1627048240000|2021-07-23 13:50:40|125280|125170|125255|125135|125290|125175|125245|125130|70
1627048250000|2021-07-23 13:50:50|125260|125140|125235|125125|125265|125150|125230|125120|145
1627048260000|2021-07-23 13:51:00|125240|125130|125215|125105|125240|125130|125215|125105|100
1627048270000|2021-07-23 13:51:10|125220|125100|125215|125105|125235|125125|125210|125095|85
1627048280000|2021-07-23 13:51:20|125220|125110|125195|125080|125225|125115|125195|125080|105
1627048290000|2021-07-23 13:51:30|125200|125085|125195|125085|125210|125100|125190|125075|15
1627048300000|2021-07-23 13:51:40|125190|125080|125185|125075|125190|125080|125170|125060|55
1627048310000|2021-07-23 13:51:50|125180|125070|125160|125050|125185|125070|125160|125050|10
1627048320000|2021-07-23 13:52:00|125165|125055|125150|125040|125165|125055|125150|125035|80
1627048330000|2021-07-23 13:52:10|125145|125020|125170|125055|125170|125055|125125|125010|85
1627048340000|2021-07-23 13:52:20|125165|125065|125190|125075|125190|125080|125165|125055|70
1627048350000|2021-07-23 13:52:30|125180|125070|125220|125105|125225|125115|125170|125060|170
1627048360000|2021-07-23 13:52:40|125200|125090|125190|125080|125210|125100|125185|125075|25
1627048370000|2021-07-23 13:52:50|125185|125075|125160|125050|125190|125075|125150|125040|50
1627048380000|2021-07-23 13:53:00|125165|125045|125185|125075|125195|125085|125160|125045|25
1627048390000|2021-07-23 13:53:10|125180|125065|125195|125080|125195|125085|125175|125065|10
1627048400000|2021-07-23 13:53:20|125190|125085|125185|125075|125190|125085|125175|125065|55
1627048410000|2021-07-23 13:53:30|125180|125070|125160|125045|125185|125070|125160|125045|0
1627048420000|2021-07-23 13:53:40|125165|125050|125170|125055|125185|125075|125165|125050|0
1627048430000|2021-07-23 13:53:50|125180|125070|125185|125075|125190|125080|125170|125055|5
1627048440000|2021-07-23 13:54:00|125190|125080|125185|125075|125200|125090|125165|125055|50
1627048450000|2021-07-23 13:54:10|125190|125080|125205|125090|125215|125105|125190|125080|45
1627048460000|2021-07-23 13:54:20|125210|125100|125210|125100|125215|125105|125205|125090|45
1627048470000|2021-07-23 13:54:30|125220|125105|125220|125110|125225|125115|125210|125100|80
1627048480000|2021-07-23 13:54:40|125215|125105|125195|125080|125215|125105|125170|125055|20
1627048490000|2021-07-23 13:54:50|125190|125075|125185|125070|125190|125080|125175|125060|0
1627048500000|2021-07-23 13:55:00|125180|125060|125150|125040|125180|125070|125140|125030|300
1627048510000|2021-07-23 13:55:10|125155|125045|125150|125040|125160|125050|125140|125030|40
1627048520000|2021-07-23 13:55:20|125155|125045|125140|125025|125155|125045|125100|124995|420
1627048530000|2021-07-23 13:55:30|125135|125015|125160|125045|125160|125045|125120|125010|50
1627048540000|2021-07-23 13:55:40|125165|125050|125140|125030|125170|125055|125140|125030|70
1627048550000|2021-07-23 13:55:50|125135|125025|125145|125040|125155|125040|125135|125025|100
1627048560000|2021-07-23 13:56:00|125140|125030|125145|125030|125155|125040|125135|125025|45
1627048570000|2021-07-23 13:56:10|125140|125035|125150|125040|125160|125045|125140|125030|60
1627048580000|2021-07-23 13:56:20|125165|125045|125150|125040|125175|125060|125150|125035|50
1627048590000|2021-07-23 13:56:30|125145|125035|125150|125035|125155|125045|125140|125035|5
1627048600000|2021-07-23 13:56:40|125145|125040|125100|124995|125145|125040|125100|124995|40
1627048610000|2021-07-23 13:56:50|125105|124990|125065|124955|125105|124995|125035|124925|965
1627048620000|2021-07-23 13:57:00|125060|124950|125030|124925|125060|124950|125030|124925|130
1627048630000|2021-07-23 13:57:10|125020|124910|125015|124905|125025|124915|125010|124900|160
1627048640000|2021-07-23 13:57:20|125020|124915|125035|124925|125040|124930|125000|124895|385
1627048650000|2021-07-23 13:57:30|125040|124930|125035|124925|125040|124930|125015|124910|60
1627048660000|2021-07-23 13:57:40|125030|124920|125010|124905|125030|124920|125005|124895|25
1627048670000|2021-07-23 13:57:50|125015|124900|125020|124910|125030|124920|125010|124900|50
1627048680000|2021-07-23 13:58:00|125025|124915|125010|124905|125025|124915|125005|124900|220
1627048690000|2021-07-23 13:58:10|125015|124910|125005|124895|125035|124925|124995|124885|185
1627048700000|2021-07-23 13:58:20|125000|124890|125005|124890|125005|124890|124985|124880|45
1627048710000|2021-07-23 13:58:30|125000|124895|125015|124905|125025|124915|124995|124885|60
1627048720000|2021-07-23 13:58:40|125010|124900|124985|124880|125015|124905|124985|124880|10
1627048730000|2021-07-23 13:58:50|124980|124875|125015|124905|125015|124905|124980|124870|90
1627048740000|2021-07-23 13:59:00|125025|124910|125015|124905|125025|124910|125010|124905|10
1627048750000|2021-07-23 13:59:10|125010|124900|125025|124920|125035|124925|125010|124895|95
1627048760000|2021-07-23 13:59:20|125020|124910|125040|124925|125055|124940|125020|124905|35
1627048770000|2021-07-23 13:59:30|125035|124940|125055|124945|125055|124950|125035|124925|85
1627048780000|2021-07-23 13:59:40|125050|124935|125040|124930|125050|124935|125020|124915|80
1627048790000|2021-07-23 13:59:50|125035|124925|125015|124905|125040|124930|125010|124900|140
1627048800000|2021-07-23 14:00:00|125025|124910|125050|124945|125055|124945|125005|124895|60
1627048810000|2021-07-23 14:00:10|125045|124940|125030|124920|125050|124940|125030|124915|50
1627048820000|2021-07-23 14:00:20|125020|124925|124995|124880|125020|124925|124990|124880|300
1627048830000|2021-07-23 14:00:30|124990|124885|124990|124875|125005|124890|124975|124865|80
1627048840000|2021-07-23 14:00:40|124985|124870|124980|124870|124990|124880|124975|124865|20
1627048850000|2021-07-23 14:00:50|124985|124875|124985|124870|124995|124890|124980|124870|60
1627048860000|2021-07-23 14:01:00|124990|124875|124985|124870|124990|124880|124980|124870|10
1627048870000|2021-07-23 14:01:10|124975|124875|125000|124890|125000|124890|124975|124865|125
1627048880000|2021-07-23 14:01:20|125005|124895|125015|124905|125030|124920|125000|124895|60
1627048890000|2021-07-23 14:01:30|125020|124910|125010|124900|125025|124915|125010|124895|0
1627048900000|2021-07-23 14:01:40|125020|124895|125000|124890|125020|124910|125000|124885|15
1627048910000|2021-07-23 14:01:50|124995|124885|124980|124865|125000|124890|124975|124865|10
1627048920000|2021-07-23 14:02:00|124985|124875|124975|124870|124990|124875|124970|124860|85
1627048930000|2021-07-23 14:02:10|124980|124865|124970|124865|124985|124875|124970|124860|15
1627048940000|2021-07-23 14:02:20|124965|124860|124975|124870|124985|124875|124965|124855|40
1627048950000|2021-07-23 14:02:30|124970|124865|125010|124905|125020|124905|124970|124855|95
1627048960000|2021-07-23 14:02:40|125015|124910|125020|124915|125020|124915|125000|124895|140
1627048970000|2021-07-23 14:02:50|125025|124910|124985|124870|125025|124910|124985|124870|15
1627048980000|2021-07-23 14:03:00|124995|124875|124995|124875|124995|124885|124970|124860|5
1627048990000|2021-07-23 14:03:10|124990|124880|124990|124880|124995|124885|124980|124870|10
1627049000000|2021-07-23 14:03:20|124985|124875|124985|124875|124990|124880|124980|124875|20
1627049010000|2021-07-23 14:03:30|124980|124870|124985|124880|124990|124880|124975|124865|10
1627049020000|2021-07-23 14:03:40|124980|124875|124955|124845|124985|124875|124955|124840|165
1627049030000|2021-07-23 14:03:50|124950|124850|124955|124845|124970|124860|124950|124845|75
1627049040000|2021-07-23 14:04:00|124965|124850|124955|124845|124965|124850|124935|124825|325
1627049050000|2021-07-23 14:04:10|124960|124850|124995|124890|125010|124900|124960|124850|225
1627049060000|2021-07-23 14:04:20|125000|124885|124980|124865|125000|124885|124980|124865|50
1627049070000|2021-07-23 14:04:30|124970|124860|124990|124875|125000|124885|124965|124855|15
1627049080000|2021-07-23 14:04:40|124985|124870|125010|124900|125010|124900|124980|124865|30
1627049090000|2021-07-23 14:04:50|125005|124895|125005|124895|125010|124905|124995|124885|25
1627049100000|2021-07-23 14:05:00|125000|124900|124965|124850|125000|124900|124950|124840|40
1627049110000|2021-07-23 14:05:10|124960|124845|124955|124840|124960|124845|124945|124835|100
1627049120000|2021-07-23 14:05:20|124950|124835|124945|124830|124950|124835|124925|124810|90
1627049130000|2021-07-23 14:05:30|124940|124825|124975|124860|124975|124860|124940|124825|70
1627049140000|2021-07-23 14:05:40|124970|124855|124970|124855|124975|124860|124955|124845|140
1627049150000|2021-07-23 14:05:50|124965|124860|124950|124840|124965|124860|124940|124830|85
1627049160000|2021-07-23 14:06:00|124945|124850|124975|124865|124975|124865|124945|124835|5
1627049170000|2021-07-23 14:06:10|124970|124860|124990|124875|124995|124880|124970|124855|15
1627049180000|2021-07-23 14:06:20|124980|124870|125020|124910|125020|124910|124980|124865|55
1627049190000|2021-07-23 14:06:30|125015|124905|125030|124925|125035|124925|125010|124895|345
1627049200000|2021-07-23 14:06:40|125035|124930|125025|124915|125045|124935|125015|124905|60
1627049210000|2021-07-23 14:06:50|125030|124920|125040|124925|125040|124930|125025|124915|35
1627049220000|2021-07-23 14:07:00|125045|124930|125035|124925|125055|124945|125035|124925|30
1627049230000|2021-07-23 14:07:10|125030|124920|124990|124880|125035|124925|124990|124880|20
1627049240000|2021-07-23 14:07:20|124995|124890|124985|124875|125010|124900|124985|124875|80
1627049250000|2021-07-23 14:07:30|125015|124880|125030|124920|125035|124920|125015|124880|130
1627049260000|2021-07-23 14:07:40|125035|124915|125005|124895|125035|124920|125005|124895|15
1627049270000|2021-07-23 14:07:50|125000|124900|124995|124885|125015|124900|124990|124875|15
1627049280000|2021-07-23 14:08:00|124990|124880|124975|124865|124990|124880|124970|124855|100
1627049290000|2021-07-23 14:08:10|124970|124860|124955|124845|124975|124865|124950|124845|30
1627049300000|2021-07-23 14:08:20|124960|124840|124950|124835|124965|124845|124940|124835|5
1627049310000|2021-07-23 14:08:30|124955|124840|124965|124855|124965|124860|124955|124840|40
1627049320000|2021-07-23 14:08:40|124970|124860|124945|124835|124970|124860|124945|124835|20
1627049330000|2021-07-23 14:08:50|124950|124840|124955|124845|124965|124855|124945|124835|55
1627049340000|2021-07-23 14:09:00|124945|124840|124970|124855|124970|124860|124935|124825|240
1627049350000|2021-07-23 14:09:10|124985|124860|124975|124865|124985|124870|124965|124855|35
1627049360000|2021-07-23 14:09:20|124995|124870|124990|124880|125005|124890|124990|124870|35
1627049370000|2021-07-23 14:09:30|124995|124875|124985|124870|124995|124875|124970|124855|25
1627049380000|2021-07-23 14:09:40|124980|124865|124965|124855|124980|124865|124960|124850|5
1627049390000|2021-07-23 14:09:50|124960|124850|124970|124860|124980|124870|124960|124850|165
1627049400000|2021-07-23 14:10:00|124965|124850|124955|124840|124970|124860|124950|124840|30
1627049410000|2021-07-23 14:10:10|124945|124835|124930|124820|124950|124840|124925|124820|10
1627049420000|2021-07-23 14:10:20|124925|124800|124925|124815|124930|124820|124905|124795|140
1627049430000|2021-07-23 14:10:30|124930|124820|124915|124805|124940|124830|124915|124800|110
1627049440000|2021-07-23 14:10:40|124920|124800|124940|124830|124940|124830|124915|124800|5
1627049450000|2021-07-23 14:10:50|124920|124810|124940|124825|124940|124825|124920|124810|25
1627049460000|2021-07-23 14:11:00|124935|124820|124950|124840|124950|124840|124935|124815|0
1627049470000|2021-07-23 14:11:10|124955|124845|124965|124855|124965|124855|124950|124845|75
1627049480000|2021-07-23 14:11:20|124960|124850|124975|124865|124980|124870|124960|124850|10
1627049490000|2021-07-23 14:11:30|124980|124870|124960|124845|124985|124875|124960|124845|30
1627049500000|2021-07-23 14:11:40|124950|124850|124945|124840|124950|124850|124940|124835|5
1627049510000|2021-07-23 14:11:50|124940|124835|124950|124840|124950|124840|124930|124815|40
1627049520000|2021-07-23 14:12:00|124960|124845|124945|124830|124960|124845|124935|124825|15
1627049530000|2021-07-23 14:12:10|124940|124825|124925|124820|124945|124825|124925|124820|30
1627049540000|2021-07-23 14:12:20|124930|124825|124920|124810|124930|124825|124915|124805|50
1627049550000|2021-07-23 14:12:30|124925|124815|124925|124815|124925|124815|124910|124805|20
1627049560000|2021-07-23 14:12:40|124930|124820|124925|124815|124935|124820|124915|124810|20
1627049570000|2021-07-23 14:12:50|124915|124810|124920|124810|124930|124815|124910|124800|45
1627049580000|2021-07-23 14:13:00|124915|124800|124900|124790|124915|124800|124895|124785|70
1627049590000|2021-07-23 14:13:10|124905|124800|124910|124800|124915|124810|124905|124795|50
1627049600000|2021-07-23 14:13:20|124905|124795|124900|124790|124905|124795|124895|124785|15
1627049610000|2021-07-23 14:13:30|124905|124795|124865|124750|124905|124795|124865|124750|155
1627049620000|2021-07-23 14:13:40|124870|124755|124880|124775|124905|124790|124870|124755|90
1627049630000|2021-07-23 14:13:50|124885|124780|124905|124790|124905|124790|124885|124780|30
1627049640000|2021-07-23 14:14:00|124900|124785|124910|124805|124915|124805|124890|124775|15
1627049650000|2021-07-23 14:14:10|124915|124810|124905|124790|124920|124810|124890|124780|45
1627049660000|2021-07-23 14:14:20|124900|124785|124930|124820|124945|124835|124895|124785|740
1627049670000|2021-07-23 14:14:30|124935|124815|124945|124835|124945|124835|124925|124815|25
1627049680000|2021-07-23 14:14:40|124950|124840|124945|124835|124960|124850|124940|124830|20
1627049690000|2021-07-23 14:14:50|124950|124840|124940|124830|124955|124845|124935|124825|20
1627049700000|2021-07-23 14:15:00|124925|124825|124955|124845|124960|124845|124920|124805|140
1627049710000|2021-07-23 14:15:10|124960|124850|124965|124855|124970|124860|124950|124840|50
1627049720000|2021-07-23 14:15:20|124970|124850|124950|124840|124970|124860|124940|124830|10
1627049730000|2021-07-23 14:15:30|124945|124835|124920|124810|124950|124840|124915|124805|20
1627049740000|2021-07-23 14:15:40|124930|124815|124930|124820|124930|124825|124920|124805|15
1627049750000|2021-07-23 14:15:50|124925|124815|124920|124805|124930|124820|124910|124800|25
1627049760000|2021-07-23 14:16:00|124930|124810|124920|124805|124930|124815|124905|124795|50
1627049770000|2021-07-23 14:16:10|124925|124810|124950|124840|124950|124840|124925|124805|5
1627049780000|2021-07-23 14:16:20|124945|124835|124935|124825|124945|124835|124930|124820|5
1627049790000|2021-07-23 14:16:30|124940|124830|124940|124830|124945|124835|124930|124815|10
1627049800000|2021-07-23 14:16:40|124950|124835|124950|124835|124950|124840|124940|124825|25
1627049810000|2021-07-23 14:16:50|124945|124840|124950|124835|124950|124840|124930|124820|125
1627049820000|2021-07-23 14:17:00|124945|124840|124970|124860|124980|124870|124940|124830|65
1627049830000|2021-07-23 14:17:10|124965|124855|125000|124895|125000|124895|124960|124850|70
1627049840000|2021-07-23 14:17:20|124995|124885|125010|124900|125020|124910|124995|124885|165
1627049850000|2021-07-23 14:17:30|125015|124905|125015|124905|125015|124905|125000|124890|70
1627049860000|2021-07-23 14:17:40|124995|124900|125015|124900|125015|124905|124990|124880|95
1627049870000|2021-07-23 14:17:50|125010|124905|125000|124890|125025|124915|124995|124885|115
1627049880000|2021-07-23 14:18:00|125010|124885|125015|124905|125020|124910|125010|124885|55
1627049890000|2021-07-23 14:18:10|125010|124900|125000|124885|125010|124900|124995|124885|10
1627049900000|2021-07-23 14:18:20|124995|124895|124990|124885|125000|124895|124970|124860|65
1627049910000|2021-07-23 14:18:30|125005|124890|125000|124890|125015|124905|124995|124885|30
1627049920000|2021-07-23 14:18:40|124995|124895|125010|124895|125010|124900|124995|124895|15
1627049930000|2021-07-23 14:18:50|125005|124900|125000|124885|125010|124900|124995|124885|15
1627049940000|2021-07-23 14:19:00|124995|124890|125015|124905|125015|124905|124995|124885|25
1627049950000|2021-07-23 14:19:10|125010|124900|125000|124890|125010|124905|124995|124890|0
1627049960000|2021-07-23 14:19:20|125005|124885|124995|124885|125005|124890|124985|124870|5
1627049970000|2021-07-23 14:19:30|125000|124890|125005|124890|125005|124890|125000|124885|0
1627049980000|2021-07-23 14:19:40|125010|124895|125005|124890|125020|124905|125000|124890|0
1627049990000|2021-07-23 14:19:50|125000|124885|125030|124915|125035|124925|125000|124885|50
1627050000000|2021-07-23 14:20:00|125035|124920|125025|124915|125035|124925|125010|124900|15
1627050010000|2021-07-23 14:20:10|125030|124900|125005|124895|125030|124900|124995|124885|60
1627050020000|2021-07-23 14:20:20|125010|124900|125005|124895|125010|124900|125000|124885|5
1627050030000|2021-07-23 14:20:30|125010|124890|125010|124900|125015|124905|125005|124890|10
1627050040000|2021-07-23 14:20:40|125020|124905|125015|124910|125025|124915|125015|124905|60
1627050050000|2021-07-23 14:20:50|125010|124905|125010|124900|125015|124910|125005|124900|5
1627050060000|2021-07-23 14:21:00|125015|124905|125030|124920|125030|124920|125015|124905|10
1627050070000|2021-07-23 14:21:10|125025|124925|125015|124905|125030|124925|125010|124905|5
1627050080000|2021-07-23 14:21:20|125010|124900|125035|124930|125035|124930|125005|124890|110
1627050090000|2021-07-23 14:21:30|125040|124925|125050|124940|125050|124945|125040|124920|35
1627050100000|2021-07-23 14:21:40|125055|124935|125065|124955|125075|124970|125045|124935|150
1627050110000|2021-07-23 14:21:50|125070|124960|125070|124960|125080|124965|125055|124945|100
1627050120000|2021-07-23 14:22:00|125065|124955|125050|124940|125065|124955|125045|124935|15
1627050130000|2021-07-23 14:22:10|125055|124945|125060|124950|125065|124955|125045|124935|140
1627050140000|2021-07-23 14:22:20|125065|124955|125045|124935|125065|124955|125045|124935|10
1627050150000|2021-07-23 14:22:30|125050|124940|125045|124935|125055|124945|125040|124935|35
1627050160000|2021-07-23 14:22:40|125030|124920|125050|124935|125050|124945|125020|124910|60
1627050170000|2021-07-23 14:22:50|125045|124940|125060|124950|125065|124955|125040|124930|220
1627050180000|2021-07-23 14:23:00|125055|124945|125095|124985|125100|124985|125045|124935|145
1627050190000|2021-07-23 14:23:10|125100|124980|125070|124960|125100|124990|125065|124960|25
1627050200000|2021-07-23 14:23:20|125065|124970|125080|124970|125080|124970|125065|124960|55
1627050210000|2021-07-23 14:23:30|125075|124965|125075|124965|125080|124970|125070|124960|15
1627050220000|2021-07-23 14:23:40|125080|124975|125075|124965|125085|124975|125070|124965|190
1627050230000|2021-07-23 14:23:50|125070|124955|125070|124955|125085|124975|125065|124955|50
1627050240000|2021-07-23 14:24:00|125065|124960|125080|124970|125080|124970|125055|124940|40
1627050250000|2021-07-23 14:24:10|125075|124965|125060|124950|125080|124965|125060|124950|10
1627050260000|2021-07-23 14:24:20|125070|124955|125065|124955|125075|124965|125060|124950|20
1627050270000|2021-07-23 14:24:30|125060|124950|125075|124965|125075|124965|125055|124945|70
1627050280000|2021-07-23 14:24:40|125070|124960|125070|124955|125075|124960|125060|124950|10
1627050290000|2021-07-23 14:24:50|125075|124965|125080|124965|125080|124970|125070|124960|15
1627050300000|2021-07-23 14:25:00|125075|124970|125045|124935|125075|124970|125040|124930|35
1627050310000|2021-07-23 14:25:10|125060|124955|125060|124950|125080|124965|125060|124945|65
1627050320000|2021-07-23 14:25:20|125055|124945|125055|124945|125060|124950|125050|124935|20
1627050330000|2021-07-23 14:25:30|125060|124950|125050|124935|125060|124950|125050|124935|25
1627050340000|2021-07-23 14:25:40|125045|124940|125010|124895|125055|124940|125005|124895|215
1627050350000|2021-07-23 14:25:50|125005|124900|124985|124880|125015|124905|124980|124865|45
1627050360000|2021-07-23 14:26:00|124965|124875|124965|124855|125000|124890|124965|124855|120
1627050370000|2021-07-23 14:26:10|124970|124860|124935|124825|124975|124860|124935|124825|50
1627050380000|2021-07-23 14:26:20|124930|124830|124945|124835|124950|124845|124930|124815|150
1627050390000|2021-07-23 14:26:30|124950|124840|124945|124835|124955|124850|124945|124835|30
1627050400000|2021-07-23 14:26:40|124955|124840|124955|124845|124955|124850|124940|124830|50
1627050410000|2021-07-23 14:26:50|124960|124850|124965|124860|124975|124860|124955|124850|35
1627050420000|2021-07-23 14:27:00|124960|124855|124975|124865|124975|124865|124950|124840|40
1627050430000|2021-07-23 14:27:10|124965|124860|124970|124860|124970|124860|124960|124850|10
1627050440000|2021-07-23 14:27:20|124975|124865|124980|124865|125000|124885|124970|124865|140
1627050450000|2021-07-23 14:27:30|124975|124860|124980|124870|124985|124870|124970|124855|5
1627050460000|2021-07-23 14:27:40|124985|124875|124970|124865|124985|124875|124970|124860|15
1627050470000|2021-07-23 14:27:50|124975|124860|125005|124890|125005|124890|124975|124860|35
1627050480000|2021-07-23 14:28:00|125000|124880|125015|124900|125015|124905|124990|124875|30
1627050490000|2021-07-23 14:28:10|125020|124905|125000|124890|125020|124910|124995|124880|10
1627050500000|2021-07-23 14:28:20|125005|124885|125000|124895|125005|124895|124985|124880|45
1627050510000|2021-07-23 14:28:30|125005|124890|124995|124885|125005|124895|124995|124885|40
1627050520000|2021-07-23 14:28:40|125000|124890|125005|124895|125010|124895|125000|124885|5
1627050530000|2021-07-23 14:28:50|125010|124900|125000|124890|125010|124900|125000|124890|0
1627050540000|2021-07-23 14:29:00|124995|124885|125000|124890|125010|124905|124990|124885|5
1627050550000|2021-07-23 14:29:10|124995|124885|124970|124860|124995|124885|124970|124860|65
1627050560000|2021-07-23 14:29:20|124965|124855|124975|124865|124975|124865|124960|124845|65
1627050570000|2021-07-23 14:29:30|124970|124860|124990|124880|124990|124885|124970|124860|10
1627050580000|2021-07-23 14:29:40|124995|124885|125010|124900|125015|124905|124990|124885|5
1627050590000|2021-07-23 14:29:50|125005|124905|125035|124925|125040|124925|125005|124900|35
1627050600000|2021-07-23 14:30:00|125040|124930|125015|124910|125045|124930|125015|124905|65
1627050610000|2021-07-23 14:30:10|125010|124905|125005|124900|125015|124905|124990|124875|55
1627050620000|2021-07-23 14:30:20|125000|124895|124985|124880|125010|124900|124975|124870|10
1627050630000|2021-07-23 14:30:30|124990|124875|124975|124870|124990|124875|124970|124860|15
1627050640000|2021-07-23 14:30:40|124980|124865|124940|124825|124980|124865|124930|124825|115
1627050650000|2021-07-23 14:30:50|124935|124835|124940|124830|124950|124840|124935|124825|20
1627050660000|2021-07-23 14:31:00|124930|124825|124915|124805|124940|124830|124900|124790|75
1627050670000|2021-07-23 14:31:10|124910|124800|124915|124800|124920|124815|124905|124795|15
1627050680000|2021-07-23 14:31:20|124910|124805|124915|124800|124915|124810|124905|124800|25
1627050690000|2021-07-23 14:31:30|124920|124810|124955|124850|124960|124850|124920|124810|60
1627050700000|2021-07-23 14:31:40|124950|124840|124920|124810|124950|124840|124920|124810|30
1627050710000|2021-07-23 14:31:50|124915|124805|124930|124815|124930|124825|124915|124805|0
1627050720000|2021-07-23 14:32:00|124925|124810|124905|124795|124925|124810|124895|124785|10
1627050730000|2021-07-23 14:32:10|124910|124800|124930|124820|124930|124820|124910|124795|65
1627050740000|2021-07-23 14:32:20|124925|124815|124930|124825|124940|124830|124925|124815|15
1627050750000|2021-07-23 14:32:30|124925|124820|124920|124815|124935|124825|124915|124810|0
1627050760000|2021-07-23 14:32:40|124925|124810|124945|124835|124955|124840|124925|124810|5
1627050770000|2021-07-23 14:32:50|124940|124830|124965|124850|124970|124860|124935|124825|185
1627050780000|2021-07-23 14:33:00|124960|124855|124970|124855|124975|124860|124960|124855|0
1627050790000|2021-07-23 14:33:10|124965|124850|124970|124860|124975|124860|124955|124845|10
1627050800000|2021-07-23 14:33:20|124965|124855|124985|124880|124985|124880|124965|124855|110
1627050810000|2021-07-23 14:33:30|124990|124875|125015|124905|125015|124905|124990|124875|75
1627050820000|2021-07-23 14:33:40|125010|124910|124980|124870|125015|124910|124980|124870|30
1627050830000|2021-07-23 14:33:50|124985|124875|124990|124885|125005|124895|124985|124870|20
1627050840000|2021-07-23 14:34:00|125005|124890|124990|124880|125005|124895|124985|124875|35
1627050850000|2021-07-23 14:34:10|124995|124885|124995|124890|125000|124890|124980|124870|5
1627050860000|2021-07-23 14:34:20|125005|124885|124995|124890|125015|124900|124995|124885|5
1627050870000|2021-07-23 14:34:30|124990|124880|124985|124875|124995|124890|124980|124870|25
1627050880000|2021-07-23 14:34:40|124980|124870|124960|124855|124985|124875|124960|124850|10
1627050890000|2021-07-23 14:34:50|124970|124860|124965|124850|124975|124865|124960|124845|15
1627050900000|2021-07-23 14:35:00|124960|124855|124945|124835|124965|124855|124945|124830|25
1627050910000|2021-07-23 14:35:10|124940|124830|124965|124855|124980|124865|124930|124815|175
1627050920000|2021-07-23 14:35:20|124970|124860|124980|124870|124980|124870|124965|124855|20
1627050930000|2021-07-23 14:35:30|124990|124885|125005|124900|125005|124900|124990|124885|20
1627050940000|2021-07-23 14:35:40|125015|124895|125025|124915|125030|124915|125010|124895|50
1627050950000|2021-07-23 14:35:50|125030|124920|125030|124920|125030|124925|125015|124905|10
1627050960000|2021-07-23 14:36:00|125045|124925|125040|124930|125045|124935|125015|124905|285
1627050970000|2021-07-23 14:36:10|125035|124935|125050|124940|125055|124940|125035|124930|105
1627050980000|2021-07-23 14:36:20|125040|124935|125035|124925|125045|124940|125025|124910|35
1627050990000|2021-07-23 14:36:30|125030|124915|125025|124915|125035|124925|125025|124910|5
1627051000000|2021-07-23 14:36:40|125030|124920|125025|124910|125035|124925|125020|124910|15
1627051010000|2021-07-23 14:36:50|125020|124915|124995|124890|125030|124920|124995|124890|30
1627051020000|2021-07-23 14:37:00|124990|124885|124970|124860|124990|124885|124950|124845|35
1627051030000|2021-07-23 14:37:10|124965|124855|124960|124845|124970|124860|124945|124835|10
1627051040000|2021-07-23 14:37:20|124955|124840|124920|124810|124955|124845|124915|124805|55
1627051050000|2021-07-23 14:37:30|124915|124815|124950|124840|124950|124840|124915|124810|60
1627051060000|2021-07-23 14:37:40|124940|124835|124955|124840|124955|124845|124940|124830|15
1627051070000|2021-07-23 14:37:50|124950|124830|124930|124820|124950|124840|124925|124810|50
1627051080000|2021-07-23 14:38:00|124925|124810|124925|124820|124935|124825|124915|124810|5
1627051090000|2021-07-23 14:38:10|124930|124825|124950|124840|124960|124850|124930|124820|10
1627051100000|2021-07-23 14:38:20|124955|124845|124960|124855|124960|124855|124945|124840|5
1627051110000|2021-07-23 14:38:30|124955|124845|124990|124880|124990|124880|124955|124845|30
1627051120000|2021-07-23 14:38:40|124985|124885|124980|124870|125005|124890|124975|124865|80
1627051130000|2021-07-23 14:38:50|124990|124865|124975|124860|124990|124880|124960|124850|20
1627051140000|2021-07-23 14:39:00|124970|124865|124955|124845|124975|124865|124950|124840|25
1627051150000|2021-07-23 14:39:10|124960|124840|124960|124850|124960|124850|124950|124835|5
1627051160000|2021-07-23 14:39:20|124955|124845|124960|124855|124965|124855|124950|124845|5
1627051170000|2021-07-23 14:39:30|124955|124850|124955|124845|124965|124850|124950|124840|75
1627051180000|2021-07-23 14:39:40|124950|124850|124940|124830|124955|124850|124940|124830|45
1627051190000|2021-07-23 14:39:50|124935|124835|124930|124820|124940|124835|124925|124820|25
1627051200000|2021-07-23 14:40:00|124925|124810|124915|124805|124925|124815|124910|124805|60
1627051210000|2021-07-23 14:40:10|124910|124800|124930|124815|124930|124820|124905|124795|80
1627051220000|2021-07-23 14:40:20|124935|124820|124955|124840|124955|124850|124920|124815|30
1627051230000|2021-07-23 14:40:30|124965|124850|124970|124865|124970|124865|124955|124845|35
1627051240000|2021-07-23 14:40:40|124965|124860|124965|124855|124970|124860|124955|124850|25
1627051250000|2021-07-23 14:40:50|124960|124860|124945|124840|124960|124860|124945|124840|0
1627051260000|2021-07-23 14:41:00|124940|124825|124915|124810|124940|124825|124915|124810|15
1627051270000|2021-07-23 14:41:10|124910|124805|124945|124835|124945|124835|124905|124795|10
1627051280000|2021-07-23 14:41:20|124940|124830|124950|124835|124960|124850|124940|124830|25
1627051290000|2021-07-23 14:41:30|124945|124840|124955|124840|124955|124840|124940|124830|0
1627051300000|2021-07-23 14:41:40|124950|124845|124945|124830|124955|124845|124940|124830|5
1627051310000|2021-07-23 14:41:50|124940|124835|124965|124850|124965|124855|124940|124830|5
1627051320000|2021-07-23 14:42:00|124960|124855|124965|124855|124970|124860|124960|124850|0
1627051330000|2021-07-23 14:42:10|124970|124860|124950|124835|124970|124860|124940|124830|25
1627051340000|2021-07-23 14:42:20|124945|124840|124945|124835|124950|124840|124935|124825|5
1627051350000|2021-07-23 14:42:30|124940|124845|124955|124845|124955|124845|124940|124835|10
1627051360000|2021-07-23 14:42:40|124950|124835|124965|124855|124970|124860|124950|124835|0
1627051370000|2021-07-23 14:42:50|124970|124860|124995|124885|124995|124885|124965|124855|35
1627051380000|2021-07-23 14:43:00|124990|124880|125000|124890|125010|124900|124990|124875|0
1627051390000|2021-07-23 14:43:10|125005|124895|125010|124900|125015|124905|124995|124885|95
1627051400000|2021-07-23 14:43:20|125000|124890|125000|124890|125010|124900|125000|124885|20
1627051410000|2021-07-23 14:43:30|125005|124895|125010|124900|125015|124900|125000|124890|10
1627051420000|2021-07-23 14:43:40|125015|124905|125020|124910|125030|124920|125015|124905|30
1627051430000|2021-07-23 14:43:50|125015|124905|124995|124890|125020|124910|124995|124880|0
1627051440000|2021-07-23 14:44:00|125000|124895|125005|124890|125005|124895|124995|124880|0
1627051450000|2021-07-23 14:44:10|125000|124885|124980|124870|125000|124885|124980|124870|25
1627051460000|2021-07-23 14:44:20|124975|124875|124980|124870|124985|124875|124975|124870|0
1627051470000|2021-07-23 14:44:30|124975|124860|124960|124850|124975|124860|124955|124845|15
1627051480000|2021-07-23 14:44:40|124965|124845|124965|124860|124970|124860|124965|124845|0
1627051490000|2021-07-23 14:44:50|124975|124855|124980|124870|124985|124870|124970|124855|20
1627051500000|2021-07-23 14:45:00|124975|124865|124970|124855|124980|124870|124960|124850|20
1627051510000|2021-07-23 14:45:10|124980|124860|124970|124855|124980|124870|124970|124855|0
1627051520000|2021-07-23 14:45:20|124975|124860|125000|124885|125000|124885|124975|124860|0
1627051530000|2021-07-23 14:45:30|124990|124875|124990|124880|125000|124890|124980|124870|10
1627051540000|2021-07-23 14:45:40|124985|124885|124980|124865|124985|124885|124980|124865|15
1627051550000|2021-07-23 14:45:50|124985|124870|124975|124865|124990|124880|124975|124865|10
1627051560000|2021-07-23 14:46:00|124980|124870|124935|124825|124980|124870|124920|124815|25
1627051570000|2021-07-23 14:46:10|124930|124820|124950|124835|124955|124845|124925|124820|35
1627051580000|2021-07-23 14:46:20|124945|124830|124940|124835|124945|124835|124935|124830|125
1627051590000|2021-07-23 14:46:30|124945|124840|124950|124840|124955|124850|124945|124840|30
1627051600000|2021-07-23 14:46:40|124955|124845|124955|124850|124960|124850|124955|124840|10
1627051610000|2021-07-23 14:46:50|124960|124845|124965|124850|124965|124855|124955|124845|15
1627051620000|2021-07-23 14:47:00|124960|124845|124960|124855|124965|124855|124950|124840|0
1627051630000|2021-07-23 14:47:10|124955|124850|124970|124860|124975|124860|124955|124850|15
1627051640000|2021-07-23 14:47:20|124985|124865|125005|124895|125010|124900|124980|124865|15
1627051650000|2021-07-23 14:47:30|125000|124890|125010|124900|125010|124900|125000|124885|10
1627051660000|2021-07-23 14:47:40|125005|124905|125020|124905|125020|124905|125000|124890|0
1627051670000|2021-07-23 14:47:50|125015|124910|125020|124910|125020|124910|125010|124900|10
1627051680000|2021-07-23 14:48:00|125015|124905|125025|124910|125030|124920|125015|124905|0
1627051690000|2021-07-23 14:48:10|125020|124915|125010|124905|125025|124915|125005|124895|5
1627051700000|2021-07-23 14:48:20|125015|124910|125010|124900|125025|124915|125010|124900|0
1627051710000|2021-07-23 14:48:30|125020|124905|125025|124910|125025|124920|125020|124905|0
1627051720000|2021-07-23 14:48:40|125030|124920|125030|124920|125040|124930|125025|124915|25
1627051730000|2021-07-23 14:48:50|125035|124930|125030|124920|125045|124935|125025|124915|0
1627051740000|2021-07-23 14:49:00|125035|124925|125030|124920|125045|124935|125025|124915|0
1627051750000|2021-07-23 14:49:10|125025|124915|125035|124925|125035|124930|125015|124910|0
1627051760000|2021-07-23 14:49:20|125030|124920|125025|124915|125035|124920|125015|124910|5
1627051770000|2021-07-23 14:49:30|125020|124910|125020|124910|125035|124920|125015|124910|10
1627051780000|2021-07-23 14:49:40|125025|124915|125065|124960|125065|124960|125025|124915|20
1627051790000|2021-07-23 14:49:50|125070|124955|125085|124980|125090|124980|125060|124950|35
1627051800000|2021-07-23 14:50:00|125095|124985|125110|125000|125110|125000|125070|124960|590
1627051810000|2021-07-23 14:50:10|125120|125010|125110|125005|125130|125020|125110|125000|70
1627051820000|2021-07-23 14:50:20|125115|125000|125125|125015|125130|125025|125115|125000|0
1627051830000|2021-07-23 14:50:30|125120|125010|125130|125020|125130|125020|125115|125005|5
1627051840000|2021-07-23 14:50:40|125125|125025|125135|125020|125135|125025|125125|125010|40
1627051850000|2021-07-23 14:50:50|125145|125025|125135|125025|125145|125035|125120|125015|225
1627051860000|2021-07-23 14:51:00|125130|125020|125115|125010|125130|125025|125115|125010|10
1627051870000|2021-07-23 14:51:10|125120|125015|125130|125020|125130|125020|125115|125010|40
1627051880000|2021-07-23 14:51:20|125125|125010|125125|125020|125135|125020|125120|125010|15
1627051890000|2021-07-23 14:51:30|125135|125015|125130|125020|125135|125025|125125|125015|15
1627051900000|2021-07-23 14:51:40|125135|125025|125105|124995|125140|125030|125105|124995|545
1627051910000|2021-07-23 14:51:50|125110|124990|125130|125015|125130|125020|125100|124990|60
1627051920000|2021-07-23 14:52:00|125135|125020|125115|125005|125135|125025|125115|125005|0
1627051930000|2021-07-23 14:52:10|125120|125010|125065|124960|125125|125015|125065|124960|65
1627051940000|2021-07-23 14:52:20|125070|124955|125045|124940|125100|124985|125045|124940|65
1627051950000|2021-07-23 14:52:30|125050|124945|125060|124955|125065|124960|125035|124930|105
1627051960000|2021-07-23 14:52:40|125055|124950|125065|124955|125065|124960|125050|124935|30
1627051970000|2021-07-23 14:52:50|125060|124950|125055|124945|125070|124960|125055|124945|10
1627051980000|2021-07-23 14:53:00|125060|124955|125070|124960|125080|124970|125060|124955|55
1627051990000|2021-07-23 14:53:10|125075|124965|125105|124990|125110|125000|125070|124965|70
1627052000000|2021-07-23 14:53:20|125100|124995|125120|125005|125120|125010|125100|124985|5
1627052010000|2021-07-23 14:53:30|125115|125010|125115|125005|125120|125015|125110|125005|25
1627052020000|2021-07-23 14:53:40|125110|125010|125115|125005|125120|125010|125105|124995|100
1627052030000|2021-07-23 14:53:50|125120|125010|125115|125005|125125|125015|125110|125000|65
1627052040000|2021-07-23 14:54:00|125130|125020|125115|125000|125140|125025|125110|125000|40
1627052050000|2021-07-23 14:54:10|125110|125005|125120|125010|125120|125010|125110|125000|0
1627052060000|2021-07-23 14:54:20|125115|125005|125115|125005|125120|125015|125115|125005|0
1627052070000|2021-07-23 14:54:30|125110|125010|125095|124985|125110|125010|125095|124985|80
1627052080000|2021-07-23 14:54:40|125100|124990|125100|124985|125100|124995|125090|124980|5
1627052090000|2021-07-23 14:54:50|125095|124990|125060|124950|125100|124990|125055|124940|25
1627052100000|2021-07-23 14:55:00|125065|124945|125020|124915|125065|124955|125015|124910|250
1627052110000|2021-07-23 14:55:10|125035|124910|125020|124910|125035|124925|125010|124905|110
1627052120000|2021-07-23 14:55:20|125025|124915|125020|124905|125030|124925|125015|124905|20
1627052130000|2021-07-23 14:55:30|125015|124910|125030|124920|125035|124925|125015|124910|10
1627052140000|2021-07-23 14:55:40|125025|124910|125050|124940|125055|124945|125025|124910|45
1627052150000|2021-07-23 14:55:50|125045|124930|125050|124940|125055|124940|125035|124930|25
1627052160000|2021-07-23 14:56:00|125045|124935|125025|124910|125045|124935|125015|124900|40
1627052170000|2021-07-23 14:56:10|125015|124905|125030|124920|125035|124925|125015|124905|5
1627052180000|2021-07-23 14:56:20|125020|124915|125045|124930|125045|124930|125020|124910|5
1627052190000|2021-07-23 14:56:30|125035|124925|125025|124915|125035|124925|125020|124910|50
1627052200000|2021-07-23 14:56:40|125020|124910|125015|124905|125025|124915|125015|124905|0
1627052210000|2021-07-23 14:56:50|125020|124910|125030|124925|125040|124925|125020|124910|105
1627052220000|2021-07-23 14:57:00|125035|124930|125030|124920|125040|124930|125020|124915|15
1627052230000|2021-07-23 14:57:10|125025|124915|125035|124925|125035|124925|125025|124915|30
1627052240000|2021-07-23 14:57:20|125040|124930|125085|124975|125085|124975|125035|124925|105
1627052250000|2021-07-23 14:57:30|125080|124965|125070|124955|125085|124970|125065|124955|25
1627052260000|2021-07-23 14:57:40|125065|124960|125070|124960|125075|124960|125065|124955|5
1627052270000|2021-07-23 14:57:50|125065|124965|125100|124995|125105|125000|125065|124965|5
1627052280000|2021-07-23 14:58:00|125110|125005|125110|125005|125120|125010|125100|124990|115
1627052290000|2021-07-23 14:58:10|125105|125000|125095|124985|125105|125000|125090|124975|110
1627052300000|2021-07-23 14:58:20|125090|124975|125085|124975|125095|124985|125080|124965|25
1627052310000|2021-07-23 14:58:30|125080|124970|125100|124990|125105|124990|125080|124970|0
1627052320000|2021-07-23 14:58:40|125095|124985|125095|124985|125100|124985|125075|124965|65
1627052330000|2021-07-23 14:58:50|125090|124980|125075|124970|125090|124980|125075|124965|20
1627052340000|2021-07-23 14:59:00|125080|124975|125085|124975|125090|124985|125075|124965|55
1627052350000|2021-07-23 14:59:10|125090|124980|125100|124990|125110|124995|125085|124980|35
1627052360000|2021-07-23 14:59:20|125095|124995|125100|124990|125100|124995|125090|124975|0
1627052370000|2021-07-23 14:59:30|125105|124995|125090|124975|125105|124995|125090|124975|10
1627052380000|2021-07-23 14:59:40|125085|124980|125080|124975|125090|124985|125070|124960|230
1627052390000|2021-07-23 14:59:50|125090|124970|125090|124980|125100|124990|125085|124970|20
1627052400000|2021-07-23 15:00:00|125095|124985|125090|124985|125105|125000|125080|124970|60
1627052410000|2021-07-23 15:00:10|125100|124980|125075|124965|125100|124985|125075|124965|10
1627052420000|2021-07-23 15:00:20|125070|124960|125050|124935|125070|124970|125035|124925|90
1627052430000|2021-07-23 15:00:30|125045|124940|125035|124925|125060|124950|125035|124925|25
1627052440000|2021-07-23 15:00:40|125040|124930|125050|124940|125050|124940|125035|124925|25
1627052450000|2021-07-23 15:00:50|125055|124945|125045|124935|125055|124945|125035|124925|85
1627052460000|2021-07-23 15:01:00|125040|124930|125010|124900|125040|124935|125000|124890|260
1627052470000|2021-07-23 15:01:10|125005|124895|125010|124905|125015|124905|125000|124885|45
1627052480000|2021-07-23 15:01:20|125015|124910|125015|124905|125025|124915|125005|124895|30
1627052490000|2021-07-23 15:01:30|125010|124895|125025|124915|125025|124915|125010|124895|10
1627052500000|2021-07-23 15:01:40|125030|124920|125045|124930|125045|124935|125030|124915|0
1627052510000|2021-07-23 15:01:50|125040|124935|125035|124925|125050|124940|125035|124925|10
1627052520000|2021-07-23 15:02:00|125040|124915|125020|124905|125040|124930|125015|124905|0
1627052530000|2021-07-23 15:02:10|125025|124910|125025|124915|125030|124915|125020|124910|5
1627052540000|2021-07-23 15:02:20|125030|124920|125030|124915|125040|124930|125025|124915|0
1627052550000|2021-07-23 15:02:30|125025|124920|125010|124900|125025|124920|125005|124895|10
1627052560000|2021-07-23 15:02:40|125015|124895|125035|124925|125040|124930|125010|124895|5
1627052570000|2021-07-23 15:02:50|125030|124915|125020|124905|125035|124930|125015|124905|20
1627052580000|2021-07-23 15:03:00|125015|124895|125015|124910|125020|124910|125000|124890|0
1627052590000|2021-07-23 15:03:10|125020|124905|125025|124920|125025|124920|125010|124905|20
1627052600000|2021-07-23 15:03:20|125030|124925|125040|124930|125045|124930|125025|124920|35
1627052610000|2021-07-23 15:03:30|125035|124925|125035|124925|125045|124925|125035|124925|10
1627052620000|2021-07-23 15:03:40|125030|124920|125030|124920|125040|124930|125015|124910|25
1627052630000|2021-07-23 15:03:50|125040|124925|125040|124930|125045|124935|125035|124920|15
1627052640000|2021-07-23 15:04:00|125050|124940|125040|124930|125050|124945|125035|124925|10
1627052650000|2021-07-23 15:04:10|125035|124925|125035|124925|125040|124925|125030|124920|5
1627052660000|2021-07-23 15:04:20|125030|124920|125025|124915|125035|124925|125025|124915|50
1627052670000|2021-07-23 15:04:30|125030|124920|125030|124920|125035|124920|125020|124910|50
1627052680000|2021-07-23 15:04:40|125025|124910|125035|124920|125035|124920|125010|124895|25
1627052690000|2021-07-23 15:04:50|125030|124915|125025|124915|125035|124920|125020|124910|15
1627052700000|2021-07-23 15:05:00|125030|124905|125015|124905|125030|124915|125010|124895|10
1627052710000|2021-07-23 15:05:10|125010|124910|125025|124910|125025|124920|125010|124905|25
1627052720000|2021-07-23 15:05:20|125020|124915|125025|124915|125035|124925|125020|124915|25
1627052730000|2021-07-23 15:05:30|125035|124920|125030|124925|125035|124925|125020|124910|35
1627052740000|2021-07-23 15:05:40|125035|124920|125040|124935|125045|124935|125030|124915|20
1627052750000|2021-07-23 15:05:50|125035|124930|125030|124925|125040|124930|125030|124920|45
1627052760000|2021-07-23 15:06:00|125035|124920|125025|124915|125040|124930|125020|124910|25
1627052770000|2021-07-23 15:06:10|125020|124910|125025|124910|125030|124920|125020|124910|5
1627052780000|2021-07-23 15:06:20|125020|124920|125045|124935|125050|124940|125020|124910|25
1627052790000|2021-07-23 15:06:30|125040|124940|125045|124930|125045|124940|125040|124930|5
1627052800000|2021-07-23 15:06:40|125050|124935|125030|124920|125050|124940|125025|124915|15
1627052810000|2021-07-23 15:06:50|125035|124925|125035|124920|125035|124930|125030|124920|5
1627052820000|2021-07-23 15:07:00|125030|124925|125035|124930|125040|124930|125030|124920|0
1627052830000|2021-07-23 15:07:10|125040|124920|125035|124920|125040|124925|125030|124920|5
1627052840000|2021-07-23 15:07:20|125030|124910|125005|124900|125035|124910|125005|124900|40
1627052850000|2021-07-23 15:07:30|125000|124890|124990|124880|125005|124895|124990|124880|65
1627052860000|2021-07-23 15:07:40|124995|124885|124965|124860|124995|124885|124960|124850|220
1627052870000|2021-07-23 15:07:50|124970|124855|124980|124875|124985|124875|124960|124855|20
1627052880000|2021-07-23 15:08:00|124975|124865|124990|124875|124990|124880|124970|124865|30
1627052890000|2021-07-23 15:08:10|124995|124880|124995|124890|124995|124890|124985|124875|0
1627052900000|2021-07-23 15:08:20|125000|124885|124990|124880|125000|124890|124985|124880|0
1627052910000|2021-07-23 15:08:30|124995|124885|124975|124865|124995|124885|124970|124860|20
1627052920000|2021-07-23 15:08:40|124970|124860|124955|124840|124970|124865|124945|124835|105
1627052930000|2021-07-23 15:08:50|124950|124845|124935|124830|124955|124845|124935|124825|75
1627052940000|2021-07-23 15:09:00|124940|124825|124935|124825|124950|124840|124930|124825|25
1627052950000|2021-07-23 15:09:10|124940|124830|124950|124840|124950|124840|124935|124825|55
1627052960000|2021-07-23 15:09:20|124955|124845|124940|124835|124970|124860|124940|124835|90
1627052970000|2021-07-23 15:09:30|124935|124830|124935|124830|124940|124830|124935|124825|35
1627052980000|2021-07-23 15:09:40|124940|124825|124720|124605|124940|124830|124720|124600|2515
1627052990000|2021-07-23 15:09:50|124725|124600|124575|124455|124725|124600|124575|124455|1025
1627053000000|2021-07-23 15:10:00|124585|124470|124455|124340|124590|124475|124455|124340|255
1627053010000|2021-07-23 15:10:10|124465|124345|124335|124220|124465|124350|124250|124135|515
1627053020000|2021-07-23 15:10:20|124355|124240|124415|124295|124415|124300|124355|124240|385
1627053030000|2021-07-23 15:10:30|124410|124300|124430|124315|124430|124320|124405|124290|300
1627053040000|2021-07-23 15:10:40|124425|124320|124470|124355|124470|124355|124425|124315|275
1627053050000|2021-07-23 15:10:50|124465|124370|124490|124380|124500|124390|124465|124355|100
1627053060000|2021-07-23 15:11:00|124500|124385|124480|124370|124505|124390|124475|124365|145
1627053070000|2021-07-23 15:11:10|124470|124360|124465|124355|124495|124380|124455|124340|210
1627053080000|2021-07-23 15:11:20|124475|124360|124525|124415|124525|124415|124470|124360|60
1627053090000|2021-07-23 15:11:30|124515|124400|124550|124440|124555|124445|124515|124400|185
1627053100000|2021-07-23 15:11:40|124555|124435|124540|124430|124555|124445|124540|124430|375
1627053110000|2021-07-23 15:11:50|124560|124450|124630|124520|124635|124520|124560|124450|475
1627053120000|2021-07-23 15:12:00|124635|124530|124670|124555|124670|124555|124630|124520|170
1627053130000|2021-07-23 15:12:10|124675|124565|124685|124580|124705|124595|124675|124565|210
1627053140000|2021-07-23 15:12:20|124690|124585|124710|124595|124710|124595|124685|124580|205
1627053150000|2021-07-23 15:12:30|124715|124600|124710|124595|124725|124615|124700|124590|500
1627053160000|2021-07-23 15:12:40|124705|124590|124710|124600|124710|124605|124700|124590|95
1627053170000|2021-07-23 15:12:50|124705|124595|124690|124580|124710|124595|124685|124570|130
1627053180000|2021-07-23 15:13:00|124685|124585|124610|124500|124695|124585|124610|124495|295
1627053190000|2021-07-23 15:13:10|124605|124495|124600|124490|124625|124515|124595|124485|35
1627053200000|2021-07-23 15:13:20|124605|124485|124475|124360|124605|124485|124475|124360|175
1627053210000|2021-07-23 15:13:30|124465|124365|124495|124375|124505|124395|124405|124295|105
1627053220000|2021-07-23 15:13:40|124490|124380|124475|124365|124500|124385|124470|124355|25
1627053230000|2021-07-23 15:13:50|124485|124380|124510|124405|124520|124410|124485|124375|375
1627053240000|2021-07-23 15:14:00|124515|124400|124495|124380|124525|124415|124475|124360|385
1627053250000|2021-07-23 15:14:10|124500|124385|124475|124365|124500|124390|124475|124365|85
1627053260000|2021-07-23 15:14:20|124490|124380|124495|124380|124495|124380|124475|124360|15
1627053270000|2021-07-23 15:14:30|124500|124385|124510|124400|124520|124410|124500|124380|35
1627053280000|2021-07-23 15:14:40|124515|124405|124520|124410|124525|124410|124500|124390|40
1627053290000|2021-07-23 15:14:50|124530|124405|124540|124430|124550|124435|124530|124405|70
1627053300000|2021-07-23 15:15:00|124525|124415|124465|124355|124530|124415|124465|124355|210
1627053310000|2021-07-23 15:15:10|124460|124350|124495|124380|124500|124390|124450|124340|290
1627053320000|2021-07-23 15:15:20|124490|124385|124505|124390|124505|124390|124485|124380|60
1627053330000|2021-07-23 15:15:30|124500|124395|124515|124405|124515|124405|124495|124380|40
1627053340000|2021-07-23 15:15:40|124520|124400|124545|124435|124545|124435|124515|124400|30
1627053350000|2021-07-23 15:15:50|124540|124430|124595|124480|124600|124485|124540|124430|255
1627053360000|2021-07-23 15:16:00|124590|124485|124625|124515|124635|124520|124590|124480|45
1627053370000|2021-07-23 15:16:10|124620|124510|124620|124515|124620|124515|124600|124490|85
1627053380000|2021-07-23 15:16:20|124625|124510|124625|124510|124625|124515|124605|124490|80
1627053390000|2021-07-23 15:16:30|124615|124515|124630|124520|124635|124525|124615|124515|75
1627053400000|2021-07-23 15:16:40|124625|124515|124635|124525|124635|124525|124625|124515|15
1627053410000|2021-07-23 15:16:50|124630|124520|124680|124570|124680|124570|124630|124520|40
1627053420000|2021-07-23 15:17:00|124675|124565|124675|124560|124680|124570|124665|124555|55
1627053430000|2021-07-23 15:17:10|124680|124565|124685|124575|124685|124575|124675|124565|40
1627053440000|2021-07-23 15:17:20|124680|124570|124665|124555|124690|124575|124665|124555|15
1627053450000|2021-07-23 15:17:30|124670|124550|124680|124570|124680|124570|124660|124550|0
1627053460000|2021-07-23 15:17:40|124685|124575|124705|124590|124710|124600|124680|124575|30
1627053470000|2021-07-23 15:17:50|124700|124595|124700|124595|124715|124605|124700|124595|35
1627053480000|2021-07-23 15:18:00|124695|124590|124700|124590|124700|124595|124675|124565|155
1627053490000|2021-07-23 15:18:10|124705|124595|124715|124605|124730|124615|124705|124595|345
1627053500000|2021-07-23 15:18:20|124710|124600|124715|124605|124735|124625|124710|124600|40
1627053510000|2021-07-23 15:18:30|124720|124610|124720|124605|124725|124615|124715|124605|15
1627053520000|2021-07-23 15:18:40|124710|124595|124710|124600|124720|124605|124710|124595|45
1627053530000|2021-07-23 15:18:50|124705|124605|124705|124595|124715|124605|124700|124585|30
1627053540000|2021-07-23 15:19:00|124700|124590|124640|124530|124705|124595|124635|124530|195
1627053550000|2021-07-23 15:19:10|124645|124535|124615|124510|124645|124535|124615|124505|415
1627053560000|2021-07-23 15:19:20|124620|124505|124595|124485|124620|124510|124595|124480|150
1627053570000|2021-07-23 15:19:30|124590|124480|124605|124490|124605|124495|124585|124475|40
1627053580000|2021-07-23 15:19:40|124600|124495|124590|124480|124605|124495|124590|124480|5
1627053590000|2021-07-23 15:19:50|124595|124485|124590|124475|124600|124490|124590|124475|20
1627053600000|2021-07-23 15:20:00|124565|124480|124605|124490|124625|124515|124565|124450|100
1627053610000|2021-07-23 15:20:10|124610|124495|124600|124490|124610|124500|124595|124480|30
1627053620000|2021-07-23 15:20:20|124595|124485|124590|124480|124600|124495|124585|124475|30
1627053630000|2021-07-23 15:20:30|124585|124475|124530|124415|124585|124475|124525|124410|250
1627053640000|2021-07-23 15:20:40|124535|124420|124535|124420|124550|124435|124525|124415|75
1627053650000|2021-07-23 15:20:50|124530|124410|124545|124430|124545|124435|124520|124410|75
1627053660000|2021-07-23 15:21:00|124535|124425|124580|124470|124580|124470|124525|124410|120
1627053670000|2021-07-23 15:21:10|124575|124465|124530|124420|124575|124470|124525|124415|235
1627053680000|2021-07-23 15:21:20|124525|124415|124530|124415|124530|124425|124525|124415|135
1627053690000|2021-07-23 15:21:30|124525|124420|124505|124395|124530|124420|124490|124380|85
1627053700000|2021-07-23 15:21:40|124500|124390|124520|124410|124520|124410|124490|124380|30
1627053710000|2021-07-23 15:21:50|124515|124400|124525|124410|124525|124410|124510|124400|25
1627053720000|2021-07-23 15:22:00|124520|124415|124535|124420|124545|124430|124520|124410|65
1627053730000|2021-07-23 15:22:10|124530|124425|124535|124420|124535|124425|124525|124410|0
1627053740000|2021-07-23 15:22:20|124540|124425|124540|124430|124550|124435|124535|124420|0
1627053750000|2021-07-23 15:22:30|124545|124435|124565|124460|124565|124460|124540|124430|45
1627053760000|2021-07-23 15:22:40|124570|124465|124600|124490|124600|124495|124570|124460|115
1627053770000|2021-07-23 15:22:50|124605|124485|124595|124485|124610|124500|124595|124485|125
1627053780000|2021-07-23 15:23:00|124600|124490|124580|124465|124600|124490|124565|124450|25
1627053790000|2021-07-23 15:23:10|124575|124470|124575|124465|124590|124485|124575|124465|125
1627053800000|2021-07-23 15:23:20|124560|124450|124550|124440|124560|124450|124540|124425|75
1627053810000|2021-07-23 15:23:30|124545|124435|124535|124425|124550|124440|124535|124420|45
1627053820000|2021-07-23 15:23:40|124530|124420|124520|124410|124535|124425|124515|124410|25
1627053830000|2021-07-23 15:23:50|124515|124405|124525|124415|124540|124430|124510|124405|140
1627053840000|2021-07-23 15:24:00|124520|124410|124515|124400|124530|124420|124510|124400|0
1627053850000|2021-07-23 15:24:10|124510|124395|124540|124430|124540|124430|124505|124395|15
1627053860000|2021-07-23 15:24:20|124535|124425|124535|124425|124545|124425|124525|124420|10
1627053870000|2021-07-23 15:24:30|124540|124430|124530|124425|124540|124430|124515|124400|105
1627053880000|2021-07-23 15:24:40|124535|124430|124560|124450|124565|124455|124535|124430|200
1627053890000|2021-07-23 15:24:50|124555|124455|124560|124445|124570|124465|124555|124445|55
1627053900000|2021-07-23 15:25:00|124550|124440|124560|124445|124565|124455|124550|124440|145
1627053910000|2021-07-23 15:25:10|124555|124440|124540|124430|124555|124440|124540|124425|25
1627053920000|2021-07-23 15:25:20|124545|124435|124540|124430|124545|124440|124535|124425|30
1627053930000|2021-07-23 15:25:30|124545|124425|124545|124435|124545|124440|124540|124425|35
1627053940000|2021-07-23 15:25:40|124550|124440|124560|124450|124570|124460|124550|124435|15
1627053950000|2021-07-23 15:25:50|124565|124460|124570|124460|124580|124470|124560|124450|0
1627053960000|2021-07-23 15:26:00|124575|124455|124560|124445|124575|124465|124555|124445|5
1627053970000|2021-07-23 15:26:10|124570|124450|124570|124460|124580|124465|124565|124450|0
1627053980000|2021-07-23 15:26:20|124580|124465|124580|124465|124580|124470|124565|124455|25
1627053990000|2021-07-23 15:26:30|124575|124470|124610|124500|124610|124505|124575|124470|325
1627054000000|2021-07-23 15:26:40|124605|124490|124625|124515|124635|124530|124590|124480|450
1627054010000|2021-07-23 15:26:50|124630|124510|124620|124510|124630|124520|124605|124495|30
1627054020000|2021-07-23 15:27:00|124625|124515|124605|124490|124625|124515|124595|124490|0
1627054030000|2021-07-23 15:27:10|124610|124500|124645|124530|124645|124530|124610|124495|40
1627054040000|2021-07-23 15:27:20|124640|124535|124635|124515|124645|124535|124630|124515|50
1627054050000|2021-07-23 15:27:30|124640|124520|124640|124530|124645|124535|124630|124515|35
1627054060000|2021-07-23 15:27:40|124635|124525|124645|124535|124645|124535|124630|124515|15
1627054070000|2021-07-23 15:27:50|124640|124530|124655|124550|124655|124550|124635|124525|55
1627054080000|2021-07-23 15:28:00|124660|124545|124640|124535|124660|124545|124640|124525|25
1627054090000|2021-07-23 15:28:10|124650|124530|124660|124545|124660|124550|124640|124530|10
1627054100000|2021-07-23 15:28:20|124650|124550|124680|124565|124685|124580|124650|124545|650
1627054110000|2021-07-23 15:28:30|124675|124575|124700|124585|124725|124615|124675|124575|115
1627054120000|2021-07-23 15:28:40|124695|124580|124690|124580|124695|124585|124685|124575|15
1627054130000|2021-07-23 15:28:50|124695|124585|124690|124575|124700|124595|124685|124575|70
1627054140000|2021-07-23 15:29:00|124685|124585|124715|124605|124715|124605|124685|124575|125
1627054150000|2021-07-23 15:29:10|124720|124600|124700|124585|124720|124605|124700|124585|15
1627054160000|2021-07-23 15:29:20|124695|124590|124710|124600|124715|124610|124695|124590|5
1627054170000|2021-07-23 15:29:30|124715|124605|124715|124600|124715|124605|124705|124595|15
1627054180000|2021-07-23 15:29:40|124720|124610|124725|124610|124735|124630|124715|124605|115
1627054190000|2021-07-23 15:29:50|124720|124615|124720|124605|124725|124615|124705|124595|20
1627054200000|2021-07-23 15:30:00|124715|124600|124675|124560|124725|124615|124660|124550|180
1627054210000|2021-07-23 15:30:10|124670|124565|124700|124590|124700|124590|124670|124560|15
1627054220000|2021-07-23 15:30:20|124695|124585|124695|124585|124700|124590|124685|124580|10
1627054230000|2021-07-23 15:30:30|124700|124590|124750|124640|124750|124640|124695|124585|210
1627054240000|2021-07-23 15:30:40|124755|124650|124740|124630|124770|124655|124740|124625|115
1627054250000|2021-07-23 15:30:50|124750|124635|124740|124630|124755|124645|124730|124620|40
1627054260000|2021-07-23 15:31:00|124730|124625|124745|124630|124745|124630|124720|124605|45
1627054270000|2021-07-23 15:31:10|124740|124625|124740|124625|124745|124635|124730|124615|30
1627054280000|2021-07-23 15:31:20|124735|124620|124725|124615|124735|124620|124715|124605|30
1627054290000|2021-07-23 15:31:30|124730|124610|124720|124605|124730|124615|124715|124600|15
1627054300000|2021-07-23 15:31:40|124715|124610|124720|124610|124720|124610|124715|124600|10
1627054310000|2021-07-23 15:31:50|124715|124605|124710|124600|124715|124610|124690|124580|5
1627054320000|2021-07-23 15:32:00|124705|124595|124680|124575|124705|124600|124680|124565|10
1627054330000|2021-07-23 15:32:10|124685|124570|124680|124570|124695|124585|124680|124565|15
1627054340000|2021-07-23 15:32:20|124685|124575|124650|124545|124685|124575|124640|124530|60
1627054350000|2021-07-23 15:32:30|124645|124540|124640|124530|124665|124555|124640|124530|60
1627054360000|2021-07-23 15:32:40|124630|124525|124635|124525|124640|124535|124620|124510|450
1627054370000|2021-07-23 15:32:50|124630|124520|124630|124520|124650|124540|124630|124520|15
1627054380000|2021-07-23 15:33:00|124625|124525|124650|124535|124650|124540|124625|124525|30
1627054390000|2021-07-23 15:33:10|124640|124530|124660|124550|124660|124550|124640|124530|95
1627054400000|2021-07-23 15:33:20|124655|124545|124645|124535|124665|124550|124645|124535|30
1627054410000|2021-07-23 15:33:30|124650|124540|124615|124500|124660|124545|124610|124500|55
1627054420000|2021-07-23 15:33:40|124610|124495|124625|124515|124625|124515|124595|124485|45
1627054430000|2021-07-23 15:33:50|124620|124505|124615|124505|124620|124510|124605|124500|25
1627054440000|2021-07-23 15:34:00|124610|124510|124625|124515|124625|124515|124610|124505|40
1627054450000|2021-07-23 15:34:10|124635|124520|124655|124545|124665|124555|124635|124515|20
1627054460000|2021-07-23 15:34:20|124645|124540|124630|124520|124655|124545|124630|124520|0
1627054470000|2021-07-23 15:34:30|124635|124530|124630|124520|124640|124535|124625|124515|0
1627054480000|2021-07-23 15:34:40|124625|124525|124620|124510|124630|124525|124605|124495|65
1627054490000|2021-07-23 15:34:50|124625|124515|124600|124490|124625|124515|124595|124485|190
1627054500000|2021-07-23 15:35:00|124605|124495|124630|124525|124630|124525|124605|124495|10
1627054510000|2021-07-23 15:35:10|124635|124530|124620|124510|124635|124530|124620|124510|125
1627054520000|2021-07-23 15:35:20|124615|124505|124630|124520|124635|124530|124615|124505|160
1627054530000|2021-07-23 15:35:30|124640|124525|124630|124520|124650|124540|124630|124520|25
1627054540000|2021-07-23 15:35:40|124645|124525|124630|124515|124650|124540|124625|124515|55
1627054550000|2021-07-23 15:35:50|124625|124520|124600|124490|124630|124520|124595|124490|60
1627054560000|2021-07-23 15:36:00|124605|124495|124590|124480|124605|124495|124590|124475|65
1627054570000|2021-07-23 15:36:10|124595|124485|124610|124500|124610|124500|124595|124485|30
1627054580000|2021-07-23 15:36:20|124605|124490|124590|124480|124610|124505|124590|124480|15
1627054590000|2021-07-23 15:36:30|124595|124490|124610|124500|124610|124500|124590|124480|25
1627054600000|2021-07-23 15:36:40|124605|124490|124585|124470|124610|124495|124585|124470|15
1627054610000|2021-07-23 15:36:50|124580|124480|124595|124485|124610|124500|124580|124475|15
1627054620000|2021-07-23 15:37:00|124590|124480|124595|124485|124605|124495|124585|124480|45
1627054630000|2021-07-23 15:37:10|124590|124480|124610|124495|124630|124520|124585|124480|30
1627054640000|2021-07-23 15:37:20|124605|124490|124625|124515|124625|124520|124600|124490|25
1627054650000|2021-07-23 15:37:30|124630|124520|124630|124515|124640|124530|124620|124510|5
1627054660000|2021-07-23 15:37:40|124620|124510|124650|124535|124660|124550|124620|124510|35
1627054670000|2021-07-23 15:37:50|124655|124540|124610|124500|124660|124555|124610|124500|25
1627054680000|2021-07-23 15:38:00|124605|124495|124595|124490|124605|124500|124590|124480|0
1627054690000|2021-07-23 15:38:10|124600|124495|124610|124500|124610|124500|124595|124485|0
1627054700000|2021-07-23 15:38:20|124615|124505|124620|124510|124620|124515|124610|124505|0
1627054710000|2021-07-23 15:38:30|124625|124515|124600|124490|124625|124520|124600|124485|20
1627054720000|2021-07-23 15:38:40|124605|124485|124605|124490|124605|124495|124595|124485|0
1627054730000|2021-07-23 15:38:50|124610|124495|124595|124485|124610|124495|124585|124480|50
1627054740000|2021-07-23 15:39:00|124590|124480|124590|124480|124595|124485|124585|124475|20
1627054750000|2021-07-23 15:39:10|124595|124485|124615|124500|124615|124500|124590|124485|30
1627054760000|2021-07-23 15:39:20|124610|124505|124615|124505|124620|124510|124605|124495|40
1627054770000|2021-07-23 15:39:30|124620|124500|124600|124490|124625|124510|124600|124485|30
1627054780000|2021-07-23 15:39:40|124595|124485|124590|124480|124600|124490|124585|124475|5
1627054790000|2021-07-23 15:39:50|124585|124485|124590|124480|124600|124485|124585|124475|5
1627054800000|2021-07-23 15:40:00|124595|124485|124575|124470|124595|124485|124575|124465|30
1627054810000|2021-07-23 15:40:10|124580|124475|124560|124455|124580|124475|124550|124440|95
1627054820000|2021-07-23 15:40:20|124565|124450|124560|124445|124565|124460|124560|124445|0
1627054830000|2021-07-23 15:40:30|124555|124450|124550|124435|124555|124450|124545|124435|0
1627054840000|2021-07-23 15:40:40|124545|124440|124565|124450|124570|124465|124545|124435|40
1627054850000|2021-07-23 15:40:50|124560|124455|124545|124435|124560|124455|124545|124435|0
1627054860000|2021-07-23 15:41:00|124540|124430|124540|124425|124540|124430|124530|124420|415
1627054870000|2021-07-23 15:41:10|124535|124430|124545|124430|124545|124435|124530|124425|80
1627054880000|2021-07-23 15:41:20|124540|124435|124565|124450|124565|124450|124540|124430|0
1627054890000|2021-07-23 15:41:30|124560|124440|124565|124450|124565|124450|124545|124430|10
1627054900000|2021-07-23 15:41:40|124560|124455|124555|124450|124565|124455|124555|124445|15
1627054910000|2021-07-23 15:41:50|124550|124445|124545|124435|124550|124445|124545|124435|5
1627054920000|2021-07-23 15:42:00|124540|124430|124545|124435|124555|124445|124540|124430|10
1627054930000|2021-07-23 15:42:10|124540|124430|124545|124430|124545|124435|124540|124430|180
1627054940000|2021-07-23 15:42:20|124540|124435|124530|124425|124540|124435|124530|124425|65
1627054950000|2021-07-23 15:42:30|124535|124430|124535|124425|124545|124435|124530|124425|65
1627054960000|2021-07-23 15:42:40|124545|124430|124545|124435|124555|124445|124540|124425|25
1627054970000|2021-07-23 15:42:50|124555|124440|124555|124450|124565|124455|124555|124440|20
1627054980000|2021-07-23 15:43:00|124560|124455|124540|124430|124565|124455|124535|124430|15
1627054990000|2021-07-23 15:43:10|124535|124435|124540|124430|124540|124435|124530|124425|155
1627055000000|2021-07-23 15:43:20|124535|124425|124520|124415|124540|124430|124515|124405|130
1627055010000|2021-07-23 15:43:30|124525|124410|124545|124435|124550|124440|124520|124410|20
1627055020000|2021-07-23 15:43:40|124550|124440|124545|124435|124555|124440|124540|124430|5
1627055030000|2021-07-23 15:43:50|124540|124430|124545|124430|124545|124435|124530|124420|25
1627055040000|2021-07-23 15:44:00|124540|124435|124525|124415|124545|124435|124525|124415|15
1627055050000|2021-07-23 15:44:10|124520|124410|124530|124420|124530|124425|124520|124405|0
1627055060000|2021-07-23 15:44:20|124535|124415|124535|124420|124535|124425|124525|124415|10
1627055070000|2021-07-23 15:44:30|124530|124425|124545|124430|124545|124430|124525|124415|10
1627055080000|2021-07-23 15:44:40|124540|124435|124560|124445|124560|124445|124540|124435|5
1627055090000|2021-07-23 15:44:50|124565|124455|124590|124485|124610|124500|124560|124455|110
1627055100000|2021-07-23 15:45:00|124595|124480|124610|124500|124615|124510|124595|124475|30
1627055110000|2021-07-23 15:45:10|124605|124505|124580|124470|124610|124505|124580|124470|55
1627055120000|2021-07-23 15:45:20|124570|124460|124540|124425|124580|124470|124540|124425|70
1627055130000|2021-07-23 15:45:30|124545|124430|124540|124430|124545|124435|124525|124415|95
1627055140000|2021-07-23 15:45:40|124545|124435|124550|124440|124555|124445|124540|124430|40
1627055150000|2021-07-23 15:45:50|124545|124430|124555|124445|124555|124445|124535|124420|15
1627055160000|2021-07-23 15:46:00|124560|124455|124555|124445|124570|124455|124540|124425|35
1627055170000|2021-07-23 15:46:10|124560|124440|124540|124430|124560|124450|124535|124425|5
1627055180000|2021-07-23 15:46:20|124535|124425|124545|124435|124545|124435|124530|124420|25
1627055190000|2021-07-23 15:46:30|124550|124440|124535|124425|124550|124440|124530|124420|0
1627055200000|2021-07-23 15:46:40|124540|124435|124530|124420|124545|124435|124525|124420|10
1627055210000|2021-07-23 15:46:50|124525|124415|124525|124415|124525|124420|124520|124410|0
1627055220000|2021-07-23 15:47:00|124530|124410|124525|124415|124530|124425|124515|124410|5
1627055230000|2021-07-23 15:47:10|124520|124410|124535|124420|124535|124425|124505|124395|25
1627055240000|2021-07-23 15:47:20|124540|124425|124540|124435|124555|124445|124535|124425|30
1627055250000|2021-07-23 15:47:30|124545|124440|124555|124445|124560|124450|124545|124440|5
1627055260000|2021-07-23 15:47:40|124560|124450|124565|124455|124580|124470|124560|124450|50
1627055270000|2021-07-23 15:47:50|124570|124450|124560|124450|124570|124455|124555|124445|90
1627055280000|2021-07-23 15:48:00|124565|124455|124555|124450|124565|124455|124535|124430|70
1627055290000|2021-07-23 15:48:10|124565|124455|124550|124440|124565|124455|124545|124440|20
1627055300000|2021-07-23 15:48:20|124555|124445|124545|124430|124570|124455|124545|124430|40
1627055310000|2021-07-23 15:48:30|124540|124425|124545|124440|124560|124450|124535|124425|20
1627055320000|2021-07-23 15:48:40|124550|124445|124550|124440|124560|124450|124545|124435|0
1627055330000|2021-07-23 15:48:50|124555|124450|124540|124430|124560|124450|124535|124430|10
1627055340000|2021-07-23 15:49:00|124530|124425|124525|124415|124535|124430|124525|124415|25
1627055350000|2021-07-23 15:49:10|124530|124420|124555|124440|124555|124440|124520|124405|40
1627055360000|2021-07-23 15:49:20|124550|124435|124540|124425|124550|124440|124535|124425|10
1627055370000|2021-07-23 15:49:30|124535|124435|124535|124425|124545|124440|124530|124415|50
1627055380000|2021-07-23 15:49:40|124530|124420|124525|124415|124530|124425|124525|124415|25
1627055390000|2021-07-23 15:49:50|124510|124410|124525|124415|124530|124420|124510|124400|10
1627055400000|2021-07-23 15:50:00|124520|124410|124510|124405|124535|124425|124510|124405|35
1627055410000|2021-07-23 15:50:10|124515|124410|124530|124420|124530|124420|124510|124400|10
1627055420000|2021-07-23 15:50:20|124535|124425|124530|124420|124540|124430|124525|124415|10
1627055430000|2021-07-23 15:50:30|124525|124410|124560|124445|124560|124445|124520|124410|10
1627055440000|2021-07-23 15:50:40|124555|124450|124565|124455|124570|124465|124555|124445|60
1627055450000|2021-07-23 15:50:50|124560|124460|124580|124470|124580|124475|124560|124445|50
1627055460000|2021-07-23 15:51:00|124575|124475|124570|124465|124600|124485|124570|124465|40
1627055470000|2021-07-23 15:51:10|124565|124460|124600|124490|124605|124490|124565|124450|25
1627055480000|2021-07-23 15:51:20|124605|124495|124590|124475|124605|124495|124580|124470|65
1627055490000|2021-07-23 15:51:30|124585|124480|124610|124495|124615|124505|124580|124470|50
1627055500000|2021-07-23 15:51:40|124615|124500|124620|124510|124630|124520|124610|124500|30
1627055510000|2021-07-23 15:51:50|124615|124505|124615|124505|124620|124510|124610|124500|25
1627055520000|2021-07-23 15:52:00|124625|124510|124625|124510|124625|124520|124615|124505|25
1627055530000|2021-07-23 15:52:10|124620|124505|124620|124510|124625|124510|124605|124495|15
1627055540000|2021-07-23 15:52:20|124625|124505|124605|124495|124625|124510|124600|124490|40
1627055550000|2021-07-23 15:52:30|124600|124500|124605|124495|124615|124500|124600|124490|0
1627055560000|2021-07-23 15:52:40|124615|124490|124610|124500|124615|124500|124605|124490|15
1627055570000|2021-07-23 15:52:50|124605|124495|124620|124515|124625|124515|124600|124495|5
1627055580000|2021-07-23 15:53:00|124615|124510|124625|124520|124625|124520|124615|124505|10
1627055590000|2021-07-23 15:53:10|124630|124530|124640|124525|124655|124540|124630|124525|70
1627055600000|2021-07-23 15:53:20|124635|124530|124635|124525|124635|124530|124630|124515|25
1627055610000|2021-07-23 15:53:30|124630|124530|124630|124520|124635|124530|124625|124515|30
1627055620000|2021-07-23 15:53:40|124635|124515|124640|124530|124645|124540|124630|124515|70
1627055630000|2021-07-23 15:53:50|124635|124525|124630|124520|124640|124530|124625|124515|30
1627055640000|2021-07-23 15:54:00|124625|124515|124620|124515|124625|124515|124620|124515|5
1627055650000|2021-07-23 15:54:10|124625|124505|124630|124525|124635|124525|124610|124500|20
1627055660000|2021-07-23 15:54:20|124625|124515|124625|124515|124630|124520|124610|124500|5
1627055670000|2021-07-23 15:54:30|124615|124505|124630|124520|124640|124525|124610|124500|20
1627055680000|2021-07-23 15:54:40|124635|124525|124615|124505|124635|124525|124615|124505|20
1627055690000|2021-07-23 15:54:50|124610|124510|124625|124515|124625|124515|124610|124505|10
1627055700000|2021-07-23 15:55:00|124620|124505|124605|124495|124625|124515|124600|124495|55
1627055710000|2021-07-23 15:55:10|124610|124500|124585|124475|124610|124500|124585|124475|50
1627055720000|2021-07-23 15:55:20|124580|124470|124580|124470|124585|124475|124570|124460|5
1627055730000|2021-07-23 15:55:30|124575|124475|124590|124485|124600|124490|124575|124465|15
1627055740000|2021-07-23 15:55:40|124595|124480|124585|124475|124600|124485|124585|124475|20
1627055750000|2021-07-23 15:55:50|124580|124470|124565|124460|124580|124470|124555|124445|35
1627055760000|2021-07-23 15:56:00|124570|124465|124570|124455|124585|124475|124570|124455|55
1627055770000|2021-07-23 15:56:10|124560|124450|124575|124465|124575|124465|124550|124445|40
1627055780000|2021-07-23 15:56:20|124570|124460|124560|124450|124570|124460|124560|124450|15
1627055790000|2021-07-23 15:56:30|124550|124445|124530|124425|124550|124455|124530|124425|20
1627055800000|2021-07-23 15:56:40|124535|124430|124545|124435|124550|124440|124535|124430|30
1627055810000|2021-07-23 15:56:50|124540|124430|124545|124440|124545|124440|124540|124425|10
1627055820000|2021-07-23 15:57:00|124540|124435|124545|124435|124550|124445|124540|124430|5
1627055830000|2021-07-23 15:57:10|124550|124440|124535|124425|124550|124440|124535|124425|0
1627055840000|2021-07-23 15:57:20|124540|124430|124540|124435|124545|124435|124535|124430|0
1627055850000|2021-07-23 15:57:30|124535|124430|124555|124445|124555|124450|124535|124425|5
1627055860000|2021-07-23 15:57:40|124550|124440|124560|124450|124560|124450|124550|124440|10
1627055870000|2021-07-23 15:57:50|124555|124445|124560|124450|124570|124455|124550|124440|20
1627055880000|2021-07-23 15:58:00|124555|124445|124565|124455|124585|124475|124555|124445|35
1627055890000|2021-07-23 15:58:10|124570|124460|124580|124470|124585|124470|124565|124455|0
1627055900000|2021-07-23 15:58:20|124585|124465|124595|124490|124605|124495|124585|124465|5
1627055910000|2021-07-23 15:58:30|124600|124485|124600|124495|124605|124495|124595|124485|50
1627055920000|2021-07-23 15:58:40|124605|124490|124600|124490|124610|124500|124595|124485|35
1627055930000|2021-07-23 15:58:50|124605|124495|124585|124475|124610|124495|124580|124465|5
1627055940000|2021-07-23 15:59:00|124590|124480|124600|124485|124600|124490|124580|124470|15
1627055950000|2021-07-23 15:59:10|124590|124480|124585|124475|124595|124485|124580|124470|20
1627055960000|2021-07-23 15:59:20|124590|124480|124615|124505|124615|124505|124585|124480|10
1627055970000|2021-07-23 15:59:30|124620|124510|124620|124510|124620|124510|124610|124495|35
1627055980000|2021-07-23 15:59:40|124615|124505|124610|124500|124615|124510|124605|124495|5
1627055990000|2021-07-23 15:59:50|124615|124510|124615|124510|124620|124510|124605|124495|0
1627056000000|2021-07-23 16:00:00|124620|124505|124615|124500|124620|124510|124600|124490|25
1627056010000|2021-07-23 16:00:10|124610|124505|124615|124505|124620|124510|124605|124495|30
1627056020000|2021-07-23 16:00:20|124610|124500|124630|124525|124630|124525|124610|124500|5
1627056030000|2021-07-23 16:00:30|124635|124530|124640|124530|124645|124540|124635|124530|105
1627056040000|2021-07-23 16:00:40|124635|124525|124615|124505|124645|124535|124610|124495|40
1627056050000|2021-07-23 16:00:50|124610|124500|124625|124515|124625|124515|124600|124490|10
1627056060000|2021-07-23 16:01:00|124620|124520|124615|124505|124635|124520|124610|124495|0
1627056070000|2021-07-23 16:01:10|124610|124510|124620|124510|124625|124515|124600|124495|15
1627056080000|2021-07-23 16:01:20|124625|124505|124605|124495|124625|124510|124605|124495|0
1627056090000|2021-07-23 16:01:30|124600|124490|124590|124480|124605|124495|124590|124480|35
1627056100000|2021-07-23 16:01:40|124595|124485|124600|124490|124600|124490|124590|124480|5
1627056110000|2021-07-23 16:01:50|124605|124495|124615|124505|124615|124505|124600|124490|0
1627056120000|2021-07-23 16:02:00|124610|124500|124610|124500|124615|124505|124600|124490|15
1627056130000|2021-07-23 16:02:10|124600|124490|124610|124495|124615|124500|124590|124480|25
1627056140000|2021-07-23 16:02:20|124615|124500|124630|124515|124635|124520|124605|124495|0
1627056150000|2021-07-23 16:02:30|124635|124520|124615|124505|124635|124520|124610|124505|0
1627056160000|2021-07-23 16:02:40|124610|124510|124635|124525|124635|124525|124610|124510|30
1627056170000|2021-07-23 16:02:50|124630|124520|124635|124530|124640|124530|124625|124515|15
1627056180000|2021-07-23 16:03:00|124640|124535|124665|124555|124675|124565|124640|124535|130
1627056190000|2021-07-23 16:03:10|124670|124560|124670|124560|124675|124560|124665|124555|15
1627056200000|2021-07-23 16:03:20|124665|124565|124675|124560|124675|124565|124665|124560|10
1627056210000|2021-07-23 16:03:30|124670|124555|124675|124560|124675|124560|124665|124555|5
1627056220000|2021-07-23 16:03:40|124680|124565|124675|124560|124680|124575|124670|124560|30
1627056230000|2021-07-23 16:03:50|124670|124565|124665|124555|124670|124565|124660|124550|20
1627056240000|2021-07-23 16:04:00|124660|124550|124660|124545|124670|124560|124650|124540|155
1627056250000|2021-07-23 16:04:10|124665|124550|124665|124555|124670|124565|124660|124550|10
1627056260000|2021-07-23 16:04:20|124660|124560|124660|124550|124670|124565|124660|124550|25
1627056270000|2021-07-23 16:04:30|124665|124555|124665|124555|124670|124560|124660|124550|15
1627056280000|2021-07-23 16:04:40|124670|124560|124665|124560|124670|124565|124660|124550|5
1627056290000|2021-07-23 16:04:50|124670|124555|124660|124550|124670|124560|124660|124550|5
1627056300000|2021-07-23 16:05:00|124670|124555|124670|124565|124670|124565|124665|124555|5
1627056310000|2021-07-23 16:05:10|124680|124570|124695|124585|124695|124590|124680|124570|25
1627056320000|2021-07-23 16:05:20|124690|124580|124690|124580|124695|124585|124690|124575|25
1627056330000|2021-07-23 16:05:30|124680|124570|124685|124575|124690|124580|124680|124570|5
1627056340000|2021-07-23 16:05:40|124680|124570|124715|124605|124715|124605|124675|124560|335
1627056350000|2021-07-23 16:05:50|124720|124610|124730|124615|124730|124620|124715|124605|55
1627056360000|2021-07-23 16:06:00|124725|124620|124735|124620|124740|124625|124725|124620|60
1627056370000|2021-07-23 16:06:10|124730|124615|124720|124615|124730|124620|124710|124605|50
1627056380000|2021-07-23 16:06:20|124735|124610|124725|124620|124735|124625|124720|124610|30
1627056390000|2021-07-23 16:06:30|124720|124615|124725|124620|124730|124625|124720|124610|5
1627056400000|2021-07-23 16:06:40|124730|124615|124720|124610|124730|124625|124720|124610|30
1627056410000|2021-07-23 16:06:50|124715|124600|124705|124595|124715|124605|124690|124575|70
1627056420000|2021-07-23 16:07:00|124700|124590|124690|124580|124700|124590|124680|124570|10
1627056430000|2021-07-23 16:07:10|124685|124575|124695|124585|124700|124595|124685|124575|15
1627056440000|2021-07-23 16:07:20|124700|124580|124690|124585|124700|124590|124690|124580|10
1627056450000|2021-07-23 16:07:30|124695|124580|124690|124580|124695|124590|124690|124575|5
1627056460000|2021-07-23 16:07:40|124680|124575|124670|124560|124680|124575|124670|124560|15
1627056470000|2021-07-23 16:07:50|124665|124555|124660|124555|124665|124560|124655|124545|25
1627056480000|2021-07-23 16:08:00|124655|124550|124665|124555|124670|124565|124655|124550|45
1627056490000|2021-07-23 16:08:10|124670|124560|124670|124565|124675|124565|124665|124555|20
1627056500000|2021-07-23 16:08:20|124665|124560|124650|124545|124670|124560|124650|124540|90
1627056510000|2021-07-23 16:08:30|124660|124550|124660|124545|124660|124550|124650|124545|255
1627056520000|2021-07-23 16:08:40|124655|124550|124670|124565|124675|124565|124655|124550|15
1627056530000|2021-07-23 16:08:50|124675|124560|124670|124565|124675|124565|124670|124555|10
1627056540000|2021-07-23 16:09:00|124685|124575|124710|124600|124710|124600|124680|124570|25
1627056550000|2021-07-23 16:09:10|124705|124595|124725|124620|124735|124625|124700|124595|30
1627056560000|2021-07-23 16:09:20|124720|124615|124695|124585|124720|124620|124690|124575|20
1627056570000|2021-07-23 16:09:30|124690|124575|124670|124560|124690|124580|124665|124555|10
1627056580000|2021-07-23 16:09:40|124675|124565|124680|124575|124680|124575|124675|124565|0
1627056590000|2021-07-23 16:09:50|124685|124570|124675|124570|124700|124590|124675|124570|10
1627056600000|2021-07-23 16:10:00|124670|124560|124670|124560|124675|124565|124660|124550|15
1627056610000|2021-07-23 16:10:10|124665|124555|124645|124535|124665|124560|124635|124525|50
1627056620000|2021-07-23 16:10:20|124650|124540|124655|124545|124660|124545|124650|124535|5
1627056630000|2021-07-23 16:10:30|124650|124535|124645|124530|124655|124545|124640|124525|5
1627056640000|2021-07-23 16:10:40|124640|124535|124655|124545|124655|124545|124640|124535|5
1627056650000|2021-07-23 16:10:50|124660|124550|124660|124555|124670|124555|124655|124545|0
1627056660000|2021-07-23 16:11:00|124670|124560|124670|124555|124680|124570|124660|124555|15
1627056670000|2021-07-23 16:11:10|124665|124550|124675|124560|124675|124565|124660|124550|5
1627056680000|2021-07-23 16:11:20|124670|124565|124655|124545|124675|124565|124655|124540|0
1627056690000|2021-07-23 16:11:30|124660|124550|124660|124550|124660|124550|124650|124545|0
1627056700000|2021-07-23 16:11:40|124665|124560|124675|124565|124680|124570|124660|124560|5
1627056710000|2021-07-23 16:11:50|124680|124570|124710|124595|124710|124600|124675|124565|10
1627056720000|2021-07-23 16:12:00|124700|124590|124715|124600|124720|124610|124690|124585|20
1627056730000|2021-07-23 16:12:10|124710|124605|124710|124600|124715|124605|124705|124595|0
1627056740000|2021-07-23 16:12:20|124705|124595|124710|124595|124710|124600|124705|124595|5
1627056750000|2021-07-23 16:12:30|124705|124600|124720|124610|124720|124610|124705|124595|15
1627056760000|2021-07-23 16:12:40|124715|124615|124715|124605|124725|124620|124710|124605|20
1627056770000|2021-07-23 16:12:50|124710|124600|124705|124600|124720|124610|124705|124595|15
1627056780000|2021-07-23 16:13:00|124700|124595|124715|124610|124720|124610|124685|124575|40
1627056790000|2021-07-23 16:13:10|124720|124600|124720|124615|124720|124615|124715|124600|40
1627056800000|2021-07-23 16:13:20|124725|124620|124710|124600|124730|124620|124710|124600|125
1627056810000|2021-07-23 16:13:30|124715|124605|124720|124615|124730|124620|124710|124600|95
1627056820000|2021-07-23 16:13:40|124725|124610|124715|124610|124725|124620|124715|124610|15
1627056830000|2021-07-23 16:13:50|124720|124605|124720|124605|124720|124615|124715|124605|0
1627056840000|2021-07-23 16:14:00|124715|124600|124710|124600|124720|124610|124700|124590|65
1627056850000|2021-07-23 16:14:10|124715|124605|124720|124610|124720|124610|124715|124605|20
1627056860000|2021-07-23 16:14:20|124710|124600|124700|124585|124710|124600|124690|124580|10
1627056870000|2021-07-23 16:14:30|124695|124590|124685|124580|124700|124590|124685|124575|15
1627056880000|2021-07-23 16:14:40|124690|124575|124680|124570|124690|124580|124675|124565|0
1627056890000|2021-07-23 16:14:50|124675|124565|124675|124565|124685|124575|124670|124560|15
1627056900000|2021-07-23 16:15:00|124680|124570|124660|124550|124680|124575|124660|124550|40
1627056910000|2021-07-23 16:15:10|124650|124545|124655|124550|124660|124555|124650|124540|30
1627056920000|2021-07-23 16:15:20|124660|124555|124660|124550|124670|124560|124655|124550|0
1627056930000|2021-07-23 16:15:30|124650|124555|124645|124535|124650|124555|124645|124535|10
1627056940000|2021-07-23 16:15:40|124640|124530|124610|124500|124645|124530|124610|124500|100
1627056950000|2021-07-23 16:15:50|124615|124505|124605|124500|124625|124510|124605|124500|30
1627056960000|2021-07-23 16:16:00|124610|124495|124620|124510|124625|124515|124600|124490|5
1627056970000|2021-07-23 16:16:10|124625|124505|124605|124500|124625|124510|124605|124500|30
1627056980000|2021-07-23 16:16:20|124610|124505|124605|124500|124620|124510|124605|124500|45
1627056990000|2021-07-23 16:16:30|124600|124490|124600|124490|124605|124495|124590|124480|20
1627057000000|2021-07-23 16:16:40|124605|124485|124605|124495|124605|124495|124595|124485|0
1627057010000|2021-07-23 16:16:50|124600|124490|124610|124500|124620|124510|124600|124490|20
1627057020000|2021-07-23 16:17:00|124605|124505|124610|124500|124620|124510|124605|124500|25
1627057030000|2021-07-23 16:17:10|124615|124495|124605|124495|124615|124495|124605|124490|0
1627057040000|2021-07-23 16:17:20|124610|124490|124600|124490|124610|124495|124600|124490|0
1627057050000|2021-07-23 16:17:30|124595|124485|124605|124490|124605|124490|124585|124475|35
1627057060000|2021-07-23 16:17:40|124600|124495|124595|124490|124600|124495|124590|124480|20
1627057070000|2021-07-23 16:17:50|124600|124495|124610|124495|124610|124500|124595|124490|0
1627057080000|2021-07-23 16:18:00|124605|124490|124585|124475|124605|124490|124585|124475|0
1627057090000|2021-07-23 16:18:10|124580|124470|124580|124470|124585|124470|124560|124450|85
1627057100000|2021-07-23 16:18:20|124575|124465|124590|124480|124595|124485|124575|124465|5
1627057110000|2021-07-23 16:18:30|124595|124485|124590|124480|124595|124485|124590|124480|0
1627057120000|2021-07-23 16:18:40|124595|124485|124605|124495|124605|124495|124590|124480|10
1627057130000|2021-07-23 16:18:50|124600|124490|124595|124485|124600|124495|124590|124480|5
1627057140000|2021-07-23 16:19:00|124600|124480|124595|124485|124600|124490|124590|124480|0
1627057150000|2021-07-23 16:19:10|124590|124490|124615|124505|124615|124505|124590|124485|5
1627057160000|2021-07-23 16:19:20|124625|124510|124615|124505|124630|124525|124615|124505|20
1627057170000|2021-07-23 16:19:30|124610|124510|124615|124505|124620|124510|124610|124505|5
1627057180000|2021-07-23 16:19:40|124610|124500|124610|124505|124620|124510|124605|124500|15
1627057190000|2021-07-23 16:19:50|124615|124495|124605|124500|124615|124500|124600|124490|10
1627057200000|2021-07-23 16:20:00|124600|124490|124605|124495|124605|124495|124595|124485|5
1627057210000|2021-07-23 16:20:10|124600|124490|124615|124505|124615|124505|124595|124490|120
1627057220000|2021-07-23 16:20:20|124605|124495|124595|124485|124605|124495|124595|124485|15
1627057230000|2021-07-23 16:20:30|124590|124480|124595|124490|124595|124490|124585|124475|50
1627057240000|2021-07-23 16:20:40|124600|124495|124605|124500|124610|124500|124600|124495|30
1627057250000|2021-07-23 16:20:50|124610|124505|124600|124495|124615|124505|124600|124490|10
1627057260000|2021-07-23 16:21:00|124605|124500|124630|124515|124630|124520|124605|124495|5
1627057270000|2021-07-23 16:21:10|124640|124525|124635|124530|124650|124540|124635|124525|55
1627057280000|2021-07-23 16:21:20|124630|124525|124625|124515|124630|124525|124610|124495|40
1627057290000|2021-07-23 16:21:30|124620|124520|124610|124500|124620|124520|124610|124500|15
1627057300000|2021-07-23 16:21:40|124605|124505|124615|124505|124615|124505|124605|124500|10
1627057310000|2021-07-23 16:21:50|124620|124510|124630|124520|124630|124520|124615|124505|0
1627057320000|2021-07-23 16:22:00|124635|124525|124645|124535|124645|124535|124630|124525|30
1627057330000|2021-07-23 16:22:10|124650|124540|124640|124535|124650|124540|124640|124535|0
1627057340000|2021-07-23 16:22:20|124645|124530|124620|124515|124645|124530|124620|124515|15
1627057350000|2021-07-23 16:22:30|124625|124510|124625|124510|124625|124515|124615|124505|0
1627057360000|2021-07-23 16:22:40|124620|124515|124625|124515|124625|124520|124620|124515|0
1627057370000|2021-07-23 16:22:50|124620|124510|124620|124510|124625|124510|124620|124510|0
1627057380000|2021-07-23 16:23:00|124615|124505|124600|124495|124615|124505|124600|124485|25
1627057390000|2021-07-23 16:23:10|124605|124490|124595|124485|124605|124495|124595|124485|140
1627057400000|2021-07-23 16:23:20|124600|124490|124605|124495|124605|124495|124595|124485|30
1627057410000|2021-07-23 16:23:30|124600|124490|124595|124485|124605|124495|124595|124485|15
1627057420000|2021-07-23 16:23:40|124600|124490|124605|124490|124605|124500|124600|124485|0
1627057430000|2021-07-23 16:23:50|124600|124495|124600|124495|124605|124500|124600|124490|0
1627057440000|2021-07-23 16:24:00|124605|124490|124595|124485|124605|124495|124585|124480|15
1627057450000|2021-07-23 16:24:10|124590|124480|124595|124485|124595|124485|124580|124475|5
1627057460000|2021-07-23 16:24:20|124590|124480|124595|124485|124595|124485|124585|124475|5
1627057470000|2021-07-23 16:24:30|124590|124480|124600|124490|124600|124490|124585|124480|15
1627057480000|2021-07-23 16:24:40|124595|124485|124585|124480|124595|124490|124585|124480|0
1627057490000|2021-07-23 16:24:50||124475||124475||124480||124475|5
1627057500000|2021-07-23 16:25:00|124590|124480|124590|124475|124600|124485|124585|124475|15
1627057510000|2021-07-23 16:25:10|124585|124465|124555|124445|124585|124465|124555|124445|30
1627057520000|2021-07-23 16:25:20|124560|124450|124570|124465|124570|124465|124560|124450|20
1627057530000|2021-07-23 16:25:30|124575|124460|124575|124465|124580|124470|124570|124460|5
1627057540000|2021-07-23 16:25:40|124570|124455|124550|124440|124570|124460|124550|124440|25
1627057550000|2021-07-23 16:25:50|124545|124445|124575|124470|124575|124470|124545|124445|35
1627057560000|2021-07-23 16:26:00|124580|124465|124575|124465|124580|124470|124570|124460|10
1627057570000|2021-07-23 16:26:10|124580|124470|124585|124475|124585|124475|124575|124470|5
1627057580000|2021-07-23 16:26:20|124590|124480|124575|124465|124590|124480|124575|124465|10
1627057590000|2021-07-23 16:26:30|124570|124460|124570|124460|124580|124470|124570|124455|10
1627057600000|2021-07-23 16:26:40|124565|124455|124575|124465|124575|124470|124565|124455|10
1627057610000|2021-07-23 16:26:50|124580|124460|124585|124475|124590|124480|124575|124460|10
1627057620000|2021-07-23 16:27:00|124580|124470|124595|124490|124600|124490|124580|124470|30
1627057630000|2021-07-23 16:27:10|124600|124485|124620|124515|124630|124520|124595|124485|55
1627057640000|2021-07-23 16:27:20|124615|124510|124620|124510|124620|124515|124610|124505|0
1627057650000|2021-07-23 16:27:30|124625|124515|124620|124510|124630|124520|124615|124505|10
1627057660000|2021-07-23 16:27:40|124615|124505|124600|124490|124620|124510|124600|124490|15
1627057670000|2021-07-23 16:27:50|124590|124480|124595|124485|124600|124490|124590|124480|20
1627057680000|2021-07-23 16:28:00|124600|124490|124600|124495|124605|124500|124590|124485|5
1627057690000|2021-07-23 16:28:10|124605|124490|124615|124500|124615|124500|124595|124490|5
1627057700000|2021-07-23 16:28:20|124620|124505|124615|124505|124620|124515|124610|124505|0
1627057710000|2021-07-23 16:28:30|124620|124510|124620|124510|124625|124515|124610|124505|5
1627057720000|2021-07-23 16:28:40|124625|124515|124630|124520|124630|124520|124620|124515|0
1627057730000|2021-07-23 16:28:50|124625|124515|124620|124510|124630|124520|124620|124510|0
1627057740000|2021-07-23 16:29:00|124630|124515|124630|124520|124640|124535|124625|124515|20
1627057750000|2021-07-23 16:29:10|124635|124525|124630|124525|124635|124525|124620|124510|0
1627057760000|2021-07-23 16:29:20|124625|124520|124630|124520|124635|124525|124625|124520|30
1627057770000|2021-07-23 16:29:30|124625|124525|124625|124515|124625|124525|124615|124510|0
1627057780000|2021-07-23 16:29:40|124620|124510|124625|124515|124630|124520|124615|124510|0
1627057790000|2021-07-23 16:29:50|124630|124520|124630|124520|124630|124525|124625|124515|0
1627057800000|2021-07-23 16:30:00|124635|124525|124620|124515|124640|124530|124620|124515|45
1627057810000|2021-07-23 16:30:10|124625|124495|124600|124490|124625|124505|124600|124490|35
1627057820000|2021-07-23 16:30:20|124595|124495|124605|124495|124620|124510|124595|124490|25
1627057830000|2021-07-23 16:30:30|124600|124490|124610|124500|124610|124500|124595|124485|20
1627057840000|2021-07-23 16:30:40|124615|124495|124615|124505|124620|124505|124610|124495|10
1627057850000|2021-07-23 16:30:50|124620|124510|124620|124505|124625|124515|124615|124505|5
1627057860000|2021-07-23 16:31:00|124625|124510|124645|124535|124650|124540|124620|124510|65
1627057870000|2021-07-23 16:31:10|124640|124530|124640|124535|124650|124540|124635|124525|35
1627057880000|2021-07-23 16:31:20|124635|124530|124630|124520|124640|124530|124630|124515|5
1627057890000|2021-07-23 16:31:30|124635|124515|124620|124510|124635|124520|124615|124505|10
1627057900000|2021-07-23 16:31:40|124615|124505|124605|124495|124620|124510|124605|124495|40
1627057910000|2021-07-23 16:31:50|124610|124485|124600|124490|124610|124490|124590|124480|30
1627057920000|2021-07-23 16:32:00|124595|124485|124610|124500|124610|124505|124595|124485|20
1627057930000|2021-07-23 16:32:10|124605|124495|124615|124505|124630|124515|124605|124495|45
1627057940000|2021-07-23 16:32:20|124610||124615||124615||124610||0
1627057950000|2021-07-23 16:32:30|124610|124495|124615|124505|124615|124505|124605|124495|5
1627057960000|2021-07-23 16:32:40|124605|124500|124615|124505|124615|124505|124605|124500|10
1627057970000|2021-07-23 16:32:50|124610|124490|124600|124490|124615|124495|124595|124485|30
1627057980000|2021-07-23 16:33:00|124595|124495|124595|124485|124605|124495|124590|124485|5
1627057990000|2021-07-23 16:33:10|124590|124480|124585|124480|124595|124480|124580|124470|55
1627058000000|2021-07-23 16:33:20|124580|124475|124580|124470|124585|124475|124575|124465|15
1627058010000|2021-07-23 16:33:30|124575|124475|124580|124470|124580|124475|124570|124460|15
1627058020000|2021-07-23 16:33:40|124575|124465|124555|124445|124580|124470|124555|124445|65
1627058030000|2021-07-23 16:33:50|124560|124440|124565|124455|124570|124455|124555|124440|5
1627058040000|2021-07-23 16:34:00|124560|124460|124560|124455|124570|124460|124560|124455|0
1627058050000|2021-07-23 16:34:10|124565|124460|124575|124470|124580|124470|124565|124460|5
1627058060000|2021-07-23 16:34:20|124580|124465|124580|124475|124590|124475|124575|124465|55
1627058070000|2021-07-23 16:34:30|124575|124470|124575|124470|124580|124470|124570|124465|5
1627058080000|2021-07-23 16:34:40|124580|124465|124585|124470|124585|124470|124580|124465|35
1627058090000|2021-07-23 16:34:50|124580|124465|124575|124470|124580|124470|124570|124465|10
1627058100000|2021-07-23 16:35:00|124580|124465|124590|124475|124590|124480|124580|124465|15
1627058110000|2021-07-23 16:35:10|124585|124480|124560|124450|124590|124480|124560|124450|45
1627058120000|2021-07-23 16:35:20|124555|124445|124555|124445|124565|124455|124545|124435|45
1627058130000|2021-07-23 16:35:30|124550|124440|124545|124435|124560|124450|124545|124435|25
1627058140000|2021-07-23 16:35:40|124550|124440|124555|124445|124560|124450|124545|124435|0
1627058150000|2021-07-23 16:35:50|124550|124440|124545|124435|124550|124445|124545|124435|25
1627058160000|2021-07-23 16:36:00|124540|124430|124540|124430|124545|124435|124535|124430|45
1627058170000|2021-07-23 16:36:10|124545|124435|124550|124445|124555|124445|124540|124430|5
1627058180000|2021-07-23 16:36:20|124560|124450|124555|124445|124560|124450|124555|124445|5
1627058190000|2021-07-23 16:36:30|124550|124450|124560|124450|124560|124450|124550|124445|10
1627058200000|2021-07-23 16:36:40|124555|124445|124560|124455|124565|124455|124555|124445|0
1627058210000|2021-07-23 16:36:50|124555|124450|124560|124445|124560|124455|124555|124445|5
1627058220000|2021-07-23 16:37:00|124550|124440|124560|124450|124560|124450|124550|124440|10
1627058230000|2021-07-23 16:37:10|124555|124445|124560|124445|124560|124450|124550|124440|10
1627058240000|2021-07-23 16:37:20|124555|124450|124555|124445|124560|124450|124550|124445|0
1627058250000|2021-07-23 16:37:30|124550|124450|124550|124435|124555|124450|124545|124435|10
1627058260000|2021-07-23 16:37:40|124545|124440|124555|124445|124560|124450|124545|124435|0
1627058270000|2021-07-23 16:37:50|124560|124450|124560|124450|124560|124450|124555|124445|0
1627058280000|2021-07-23 16:38:00|124555|124455|124560|124450|124560|124455|124555|124445|25
1627058290000|2021-07-23 16:38:10|124555|124445|124560|124450|124560|124455|124555|124445|5
1627058300000|2021-07-23 16:38:20|124555|124445|124540|124435|124555|124445|124540|124435|25
1627058310000|2021-07-23 16:38:30|124535|124430|124520|124410|124535|124435|124510|124400|430
1627058320000|2021-07-23 16:38:40|124515|124405|124520|124410|124520|124415|124510|124405|10
1627058330000|2021-07-23 16:38:50|124515|124415|124520|124415|124520|124415|124510|124405|0
1627058340000|2021-07-23 16:39:00|124525|124410|124520|124405|124525|124415|124515|124405|15
1627058350000|2021-07-23 16:39:10|124525|124410|124535|124425|124535|124425|124525|124410|45
1627058360000|2021-07-23 16:39:20|124525|124415|124520|124415|124530|124420|124520|124410|5
1627058370000|2021-07-23 16:39:30|124510|124410|124515|124405|124515|124415|124510|124405|15
1627058380000|2021-07-23 16:39:40|124510|124395|124510|124395|124515|124405|124505|124395|50
1627058390000|2021-07-23 16:39:50|124505|124400|124510|124395|124515|124405|124500|124395|0
1627058400000|2021-07-23 16:40:00|124505|124390|124520|124405|124520|124415|124490|124385|80
1627058410000|2021-07-23 16:40:10|124515|124410|124525|124415|124540|124430|124515|124405|85
1627058420000|2021-07-23 16:40:20|124530|124420|124510|124400|124530|124420|124510|124400|15
1627058430000|2021-07-23 16:40:30|124505|124395|124495|124385|124505|124400|124490|124380|0
1627058440000|2021-07-23 16:40:40|124490|124380|124480|124365|124495|124380|124470|124360|70
1627058450000|2021-07-23 16:40:50|124485|124370|124490|124385|124490|124385|124475|124365|55
1627058460000|2021-07-23 16:41:00|124495|124380|124510|124400|124515|124405|124490|124380|45
1627058470000|2021-07-23 16:41:10|124515|124405|124515|124405|124525|124415|124515|124405|55
1627058480000|2021-07-23 16:41:20|124510|124395|124500|124395|124510|124400|124500|124390|20
1627058490000|2021-07-23 16:41:30|124505|124390|124520|124410|124520|124410|124500|124390|15
1627058500000|2021-07-23 16:41:40|124510|124415|124505|124400|124525|124415|124505|124395|45
1627058510000|2021-07-23 16:41:50|124510|124395|124490|124385|124510|124400|124490|124380|10
1627058520000|2021-07-23 16:42:00|124485|124380|124480|124370|124495|124380|124480|124365|25
1627058530000|2021-07-23 16:42:10|124475|124375|124480|124370|124490|124380|124475|124370|15
1627058540000|2021-07-23 16:42:20|124490|124375|124490|124385|124490|124385|124480|124370|45
1627058550000|2021-07-23 16:42:30|124485|124380|124480|124375|124490|124380|124480|124365|45
1627058560000|2021-07-23 16:42:40|124485|124380|124470|124365|124490|124380|124470|124355|5
1627058570000|2021-07-23 16:42:50|124465|124360|124480|124365|124480|124370|124460|124355|40
1627058580000|2021-07-23 16:43:00|124485|124370|124480|124370|124485|124375|124475|124365|15
1627058590000|2021-07-23 16:43:10|124475|124365|124485|124375|124485|124375|124475|124365|15
1627058600000|2021-07-23 16:43:20|124480|124370|124490|124380|124490|124380|124480|124365|0
1627058610000|2021-07-23 16:43:30|124500|124385|124505|124400|124510|124405|124490|124385|45
1627058620000|2021-07-23 16:43:40|124510|124395|124515|124405|124520|124410|124505|124395|5
1627058630000|2021-07-23 16:43:50|124520|124410|124525|124410|124525|124410|124500|124395|25
1627058640000|2021-07-23 16:44:00|124520|124405|124525|124420|124530|124420|124510|124405|15
1627058650000|2021-07-23 16:44:10|124520|124415|124525|124410|124525|124415|124510|124405|30
1627058660000|2021-07-23 16:44:20|124520|124405|124510|124405|124525|124410|124510|124405|0
1627058670000|2021-07-23 16:44:30|124515|124400|124500|124390|124515|124405|124500|124390|20
1627058680000|2021-07-23 16:44:40|124495|124385|124505|124395|124510|124400|124495|124380|5
1627058690000|2021-07-23 16:44:50|124500|124385|124480|124370|124505|124385|124475|124365|70
1627058700000|2021-07-23 16:45:00|124475|124360|124470|124360|124475|124360|124450|124340|120
1627058710000|2021-07-23 16:45:10|124465|124350|124470|124360|124475|124365|124460|124350|60
1627058720000|2021-07-23 16:45:20|124465|124355|124460|124350|124470|124360|124455|124350|0
1627058730000|2021-07-23 16:45:30|124455|124355|124450|124345|124460|124355|124450|124340|0
1627058740000|2021-07-23 16:45:40|124455|124340|124460|124345|124460|124355|124450|124340|20
1627058750000|2021-07-23 16:45:50|124455|124350|124460|124355|124465|124355|124450|124345|10
1627058760000|2021-07-23 16:46:00|124465|124360|124480|124370|124485|124380|124465|124360|25
1627058770000|2021-07-23 16:46:10|124485|124375|124465|124360|124485|124375|124465|124355|20
1627058780000|2021-07-23 16:46:20|124470|124355|124445|124335|124470|124360|124445|124335|130
1627058790000|2021-07-23 16:46:30|124440|124330|124350|124235|124440|124330|124345|124230|840
1627058800000|2021-07-23 16:46:40|124360|124245|124375|124265|124395|124285|124350|124235|345
1627058810000|2021-07-23 16:46:50|124370|124260|124400|124290|124400|124290|124365|124255|100
1627058820000|2021-07-23 16:47:00|124395|124285|124365|124255|124395|124285|124365|124250|335
1627058830000|2021-07-23 16:47:10|124370|124260|124395|124280|124400|124290|124370|124260|80
1627058840000|2021-07-23 16:47:20|124400|124285|124400|124290|124400|124295|124395|124280|30
1627058850000|2021-07-23 16:47:30|124395|124285|124355|124245|124395|124285|124355|124245|300
1627058860000|2021-07-23 16:47:40|124360|124250|124345|124235|124365|124250|124345|124230|135
1627058870000|2021-07-23 16:47:50|124340|124230|124355|124250|124360|124250|124340|124230|40
1627058880000|2021-07-23 16:48:00|124360|124240|124345|124235|124360|124240|124335|124225|105
1627058890000|2021-07-23 16:48:10|124340|124230|124365|124255|124365|124255|124335|124225|40
1627058900000|2021-07-23 16:48:20|124375|124265|124385|124275|124385|124280|124365|124250|75
1627058910000|2021-07-23 16:48:30|124380|124270|124395|124280|124400|124290|124380|124270|5
1627058920000|2021-07-23 16:48:40|124410|124285|124410|124300|124410|124300|124395|124285|55
1627058930000|2021-07-23 16:48:50|124405|124295|124410|124300|124415|124300|124400|124290|25
1627058940000|2021-07-23 16:49:00|124415|124305|124430|124320|124430|124325|124415|124305|60
1627058950000|2021-07-23 16:49:10|124425|124315|124390|124280|124425|124315|124385|124275|30
1627058960000|2021-07-23 16:49:20|124395|124275|124380|124270|124395|124285|124375|124265|15
1627058970000|2021-07-23 16:49:30|124385|124275|124395|124285|124395|124285|124385|124275|25
1627058980000|2021-07-23 16:49:40|124405|124290|124420|124310|124425|124315|124405|124290|60
1627058990000|2021-07-23 16:49:50|124425|124315|124420|124310|124430|124320|124415|124305|75
1627059000000|2021-07-23 16:50:00|124415|124315|124465|124355|124465|124355|124415|124310|600
1627059010000|2021-07-23 16:50:10|124460|124345|124465|124355|124470|124360|124445|124335|90
1627059020000|2021-07-23 16:50:20|124460|124350|124455|124345|124460|124350|124445|124340|30
1627059030000|2021-07-23 16:50:30|124450|124340|124435|124320|124455|124345|124435|124320|50
1627059040000|2021-07-23 16:50:40|124425|124325|124395|124285|124425|124325|124395|124285|100
1627059050000|2021-07-23 16:50:50|124390|124275|124375|124255|124390|124275|124370|124255|105
1627059060000|2021-07-23 16:51:00|124370|124250|124370|124260|124395|124285|124355|124240|75
1627059070000|2021-07-23 16:51:10|124365|124250|124360|124245|124365|124255|124355|124240|10
1627059080000|2021-07-23 16:51:20|124365|124250|124355|124245|124365|124255|124340|124235|30
1627059090000|2021-07-23 16:51:30|124350|124240|124345|124235|124355|124245|124345|124235|55
1627059100000|2021-07-23 16:51:40|124350|124230|124360|124250|124360|124250|124340|124230|40
1627059110000|2021-07-23 16:51:50|124365|124240|124325|124215|124365|124245|124320|124210|70
1627059120000|2021-07-23 16:52:00|124330|124220|124350|124240|124350|124240|124320|124210|35
1627059130000|2021-07-23 16:52:10|124355|124245|124340|124225|124365|124255|124340|124225|25
1627059140000|2021-07-23 16:52:20|124335|124220|124345|124230|124345|124240|124330|124215|10
1627059150000|2021-07-23 16:52:30|124340|124235|124350|124240|124350|124240|124340|124230|15
1627059160000|2021-07-23 16:52:40|124355|124245|124350|124240|124355|124245|124345|124235|255
1627059170000|2021-07-23 16:52:50|124345|124235|124335|124225|124350|124240|124335|124225|485
1627059180000|2021-07-23 16:53:00|124330|124235|124350|124235|124350|124235|124330|124235|30
1627059190000|2021-07-23 16:53:10|124345|124240|124365|124250|124365|124250|124340|124235|25
1627059200000|2021-07-23 16:53:20|124370|124255|124355|124245|124370|124260|124345|124235|30
1627059210000|2021-07-23 16:53:30|124350|124250|124370|124260|124375|124260|124350|124235|35
1627059220000|2021-07-23 16:53:40|124360|124265|124355|124245|124370|124265|124355|124245|60
1627059230000|2021-07-23 16:53:50|124345|124240|124340|124230|124355|124245|124340|124230|130
1627059240000|2021-07-23 16:54:00|124345|124235|124340|124230|124345|124235|124340|124225|25
1627059250000|2021-07-23 16:54:10|124335|124225|124350|124240|124350|124240|124330|124220|185
1627059260000|2021-07-23 16:54:20|124345|124235|124360|124245|124370|124255|124345|124235|115
1627059270000|2021-07-23 16:54:30|124355|124240|124345|124235|124355|124240|124340|124230|210
1627059280000|2021-07-23 16:54:40|124340|124230|124345|124235|124355|124245|124335|124230|20
1627059290000|2021-07-23 16:54:50|124350|124240|124355|124245|124365|124255|124350|124235|0
1627059300000|2021-07-23 16:55:00|124350|124235|124335|124230|124350|124235|124335|124230|100
1627059310000|2021-07-23 16:55:10|124340|124235|124340|124230|124345|124235|124335|124230|5
1627059320000|2021-07-23 16:55:20|124335|124235|124345|124240|124345|124240|124335|124235|20
1627059330000|2021-07-23 16:55:30|124340|124235|124330|124220|124340|124235|124325|124220|165
1627059340000|2021-07-23 16:55:40|124325|124225|124300|124190|124330|124225|124300|124190|120
1627059350000|2021-07-23 16:55:50|124280|124195|124275|124165|124285|124195|124255|124150|375
1627059360000|2021-07-23 16:56:00|124280|124170|124255|124145|124300|124185|124250|124145|65
1627059370000|2021-07-23 16:56:10|124260|124155|124265|124155|124275|124165|124260|124145|85
1627059380000|2021-07-23 16:56:20|124260|124145|124260|124150|124265|124155|124235|124120|315
1627059390000|2021-07-23 16:56:30|124275|124155|124260|124155|124280|124170|124260|124155|35
1627059400000|2021-07-23 16:56:40|124265|124160|124260|124150|124270|124165|124255|124150|60
1627059410000|2021-07-23 16:56:50|124255|124140|124205|124095|124255|124145|124195|124080|215
1627059420000|2021-07-23 16:57:00|124200|124090|124205|124090|124225|124115|124200|124090|145
1627059430000|2021-07-23 16:57:10|124200|124085|124225|124115|124225|124115|124200|124085|60
1627059440000|2021-07-23 16:57:20|124230|124120|124215|124105|124230|124120|124200|124090|10
1627059450000|2021-07-23 16:57:30|124220|124100|124215|124100|124220|124115|124210|124095|15
1627059460000|2021-07-23 16:57:40|124210|124105|124215|124100|124215|124105|124200|124090|205
1627059470000|2021-07-23 16:57:50|124220|124110|124205|124095|124225|124115|124200|124095|170
1627059480000|2021-07-23 16:58:00|124200|124105|124230|124125|124235|124130|124200|124100|15
1627059490000|2021-07-23 16:58:10|124225|124120|124220|124110|124230|124125|124220|124110|5
1627059500000|2021-07-23 16:58:20|124230|124115|124210|124105|124235|124120|124210|124100|60
1627059510000|2021-07-23 16:58:30|124205|124100|124220|124110|124225|124120|124205|124100|125
1627059520000|2021-07-23 16:58:40|124215|124105|124175|124070|124220|124105|124175|124065|125
1627059530000|2021-07-23 16:58:50|124185|124065|124175|124065|124190|124085|124175|124065|40
1627059540000|2021-07-23 16:59:00|124180|124070|124180|124075|124180|124075|124170|124060|80
1627059550000|2021-07-23 16:59:10|124185|124070|124165|124055|124185|124075|124165|124055|95
1627059560000|2021-07-23 16:59:20|124160|124050|124165|124055|124165|124055|124155|124040|145
1627059570000|2021-07-23 16:59:30|124175|124065|124180|124075|124190|124080|124170|124060|30
1627059580000|2021-07-23 16:59:40|124190|124080|124190|124075|124210|124100|124190|124075|65
1627059590000|2021-07-23 16:59:50|124185|124080|124180|124070|124190|124080|124175|124065|75
1627059600000|2021-07-23 17:00:00|124165|124055|124175|124060|124195|124090|124165|124055|235
1627059610000|2021-07-23 17:00:10|124170|124000|124070|123960|124175|124000|124065|123955|940
1627059620000|2021-07-23 17:00:20|124065|123965|124075|123965|124080|123970|124055|123945|195
1627059630000|2021-07-23 17:00:30|124070|123955|124075|123970|124085|123975|124060|123950|95
1627059640000|2021-07-23 17:00:40|124080|123965|124050|123940|124080|123970|124050|123935|240
1627059650000|2021-07-23 17:00:50|124055|123935|124070|123960|124080|123965|124045|123935|45
1627059660000|2021-07-23 17:01:00|124065|123955|124085|123980|124090|123980|124065|123955|45
1627059670000|2021-07-23 17:01:10|124075|123975|124085|123980|124090|123980|124075|123965|50
1627059680000|2021-07-23 17:01:20|124075|123975|124085|123975|124085|123975|124060|123955|130
1627059690000|2021-07-23 17:01:30|124070|123955|124040|123925|124070|123955|124030|123920|240
1627059700000|2021-07-23 17:01:40|124045|123930|124045|123930|124045|123940|124025|123915|65
1627059710000|2021-07-23 17:01:50|124040|123935|124080|123965|124080|123965|124035|123930|30
1627059720000|2021-07-23 17:02:00|124070|123960|124065|123950|124070|123960|124050|123940|40
1627059730000|2021-07-23 17:02:10|124070|123955|124120|124005|124130|124020|124070|123955|100
1627059740000|2021-07-23 17:02:20|124125|124010|124115|124005|124125|124020|124110|124000|65
1627059750000|2021-07-23 17:02:30|124110|124000|124135|124020|124135|124020|124095|123985|420
1627059760000|2021-07-23 17:02:40|124130|124025|124130|124020|124140|124035|124125|124015|40
1627059770000|2021-07-23 17:02:50|124135|124025|124155|124045|124155|124045|124130|124025|270
1627059780000|2021-07-23 17:03:00|124160|124040|124210|124100|124210|124100|124160|124040|355
1627059790000|2021-07-23 17:03:10|124205|124090|124195|124085|124215|124105|124195|124080|60
1627059800000|2021-07-23 17:03:20|124200|124090|124220|124110|124225|124110|124200|124085|190
1627059810000|2021-07-23 17:03:30|124215|124105|124225|124110|124225|124115|124215|124105|0
1627059820000|2021-07-23 17:03:40|124220|124105|124225|124115|124235|124125|124215|124105|40
1627059830000|2021-07-23 17:03:50|124230|124120|124230|124120|124240|124130|124225|124115|100
1627059840000|2021-07-23 17:04:00|124235|124125|124220|124110|124240|124130|124220|124110|15
1627059850000|2021-07-23 17:04:10|124225|124115|124225|124110|124225|124115|124210|124100|45
1627059860000|2021-07-23 17:04:20|124220|124115|124235|124120|124235|124120|124220|124110|5
1627059870000|2021-07-23 17:04:30|124240|124125|124260|124155|124270|124160|124240|124120|25
1627059880000|2021-07-23 17:04:40|124265|124160|124280|124170|124280|124170|124265|124155|125
1627059890000|2021-07-23 17:04:50|124285|124175|124275|124165|124285|124175|124275|124160|5
1627059900000|2021-07-23 17:05:00|124265|124155|124265|124150|124265|124155|124245|124135|75
1627059910000|2021-07-23 17:05:10|124270|124155|124285|124175|124285|124175|124265|124150|30
1627059920000|2021-07-23 17:05:20|124280|124170|124270|124160|124285|124180|124270|124155|40
1627059930000|2021-07-23 17:05:30|124275|124165|124310|124200|124310|124200|124275|124160|120
1627059940000|2021-07-23 17:05:40|124305|124190|124310|124200|124320|124210|124305|124190|145
1627059950000|2021-07-23 17:05:50|124325|124215|124315|124200|124325|124215|124300|124190|75
1627059960000|2021-07-23 17:06:00|124310|124195|124320|124210|124320|124210|124305|124195|50
1627059970000|2021-07-23 17:06:10|124315|124205|124310|124200|124320|124210|124305|124195|20
1627059980000|2021-07-23 17:06:20|124315|124205|124320|124215|124320|124215|124310|124200|10
1627059990000|2021-07-23 17:06:30|124325|124210|124325|124215|124325|124215|124310|124200|35
1627060000000|2021-07-23 17:06:40|124330|124210|124320|124210|124330|124220|124305|124200|145
1627060010000|2021-07-23 17:06:50|124315|124205|124320|124210|124320|124215|124315|124205|20
1627060020000|2021-07-23 17:07:00|124315|124205|124325|124215|124325|124220|124305|124200|55
1627060030000|2021-07-23 17:07:10|124320|124210|124330|124220|124330|124225|124320|124210|10
1627060040000|2021-07-23 17:07:20|124335|124225|124340|124230|124340|124230|124330|124220|60
1627060050000|2021-07-23 17:07:30|124335|124235|124330|124220|124340|124235|124330|124220|25
1627060060000|2021-07-23 17:07:40|124335|124225|124325|124215|124335|124225|124310|124195|240
1627060070000|2021-07-23 17:07:50|124330|124220|124330|124220|124330|124225|124325|124215|50
1627060080000|2021-07-23 17:08:00|124325|124225|124310|124205|124330|124225|124310|124200|60
1627060090000|2021-07-23 17:08:10|124315|124210|124325|124210|124330|124220|124310|124205|15
1627060100000|2021-07-23 17:08:20|124320|124215|124315|124210|124330|124220|124315|124210|15
1627060110000|2021-07-23 17:08:30|124310|124205|124300|124190|124310|124205|124300|124190|5
1627060120000|2021-07-23 17:08:40|124310|124195|124260|124155|124310|124200|124260|124155|265
1627060130000|2021-07-23 17:08:50|124270|124160|124250|124140|124280|124170|124245|124135|120
1627060140000|2021-07-23 17:09:00|124245|124130|124270|124160|124285|124175|124245|124130|75
1627060150000|2021-07-23 17:09:10|124265|124150|124275|124160|124275|124165|124255|124140|10
1627060160000|2021-07-23 17:09:20|124270|124165|124280|124170|124280|124170|124270|124160|0
1627060170000|2021-07-23 17:09:30|124275|124165|124275|124160|124280|124165|124270|124160|5
1627060180000|2021-07-23 17:09:40|124280|124165|124270|124160|124280|124170|124270|124160|10
1627060190000|2021-07-23 17:09:50|124275|124165|124270|124160|124280|124170|124270|124155|5
1627060200000|2021-07-23 17:10:00|124275|124140|124265|124160|124275|124160|124250|124140|125
1627060210000|2021-07-23 17:10:10|124260|124155|124265|124160|124290|124180|124260|124150|85
1627060220000|2021-07-23 17:10:20|124270|124165|124260|124150|124275|124165|124260|124150|25
1627060230000|2021-07-23 17:10:30|124255|124145|124255|124145|124260|124150|124245|124140|35
1627060240000|2021-07-23 17:10:40|124250|124140|124255|124140|124260|124150|124250|124140|10
1627060250000|2021-07-23 17:10:50|124250|124145|124265|124150|124270|124160|124250|124140|30
1627060260000|2021-07-23 17:11:00|124260|124145|124215|124105|124260|124145|124215|124100|165
1627060270000|2021-07-23 17:11:10|124210|124100|124225|124115|124230|124120|124205|124100|20
1627060280000|2021-07-23 17:11:20|124230|124135|124260|124150|124270|124155|124225|124125|50
1627060290000|2021-07-23 17:11:30|124265|124155|124230|124125|124265|124160|124230|124125|40
1627060300000|2021-07-23 17:11:40|124225|124115|124230|124125|124230|124125|124220|124105|35
1627060310000|2021-07-23 17:11:50|124240|124120|124215|124105|124240|124125|124215|124105|10
1627060320000|2021-07-23 17:12:00|124220|124100|124220|124115|124225|124115|124215|124100|0
1627060330000|2021-07-23 17:12:10|124225|124120|124235|124125|124240|124125|124225|124115|10
1627060340000|2021-07-23 17:12:20|124240|124130|124255|124140|124255|124145|124240|124130|70
1627060350000|2021-07-23 17:12:30|124245|124145|124260|124155|124265|124155|124245|124135|25
1627060360000|2021-07-23 17:12:40|124265|124150|124280|124170|124280|124170|124260|124150|45
1627060370000|2021-07-23 17:12:50|124275|124175|124290|124180|124305|124195|124275|124175|130
1627060380000|2021-07-23 17:13:00|124285|124175|124300|124185|124305|124200|124285|124175|45
1627060390000|2021-07-23 17:13:10|124295|124190|124255|124145|124300|124190|124255|124145|75
1627060400000|2021-07-23 17:13:20|124260|124150|124255|124145|124260|124155|124255|124140|0
1627060410000|2021-07-23 17:13:30|124260|124155|124285|124170|124285|124170|124255|124150|25
1627060420000|2021-07-23 17:13:40|124290|124175|124290|124185|124305|124195|124290|124175|25
1627060430000|2021-07-23 17:13:50|124280|124180|124265|124160|124290|124180|124265|124155|20
1627060440000|2021-07-23 17:14:00|124260|124155|124255|124145|124260|124155|124250|124140|5
1627060450000|2021-07-23 17:14:10|124250|124140|124250|124140|124250|124145|124240|124130|25
1627060460000|2021-07-23 17:14:20|124255|124145|124265|124155|124265|124155|124250|124140|0
1627060470000|2021-07-23 17:14:30|124260|124145|124250|124140|124265|124155|124245|124135|10
1627060480000|2021-07-23 17:14:40|124245|124135|124225|124115|124250|124140|124225|124115|5
1627060490000|2021-07-23 17:14:50|124230|124120|124220|124110|124235|124125|124220|124110|10
1627060500000|2021-07-23 17:15:00|124225|124115|124245|124135|124245|124135|124225|124115|50
1627060510000|2021-07-23 17:15:10|124240|124130|124225|124115|124245|124135|124225|124115|80
1627060520000|2021-07-23 17:15:20|124220|124110|124240|124130|124250|124140|124215|124105|40
1627060530000|2021-07-23 17:15:30|124235|124125|124240|124130|124245|124135|124230|124120|20
1627060540000|2021-07-23 17:15:40|124245|124135|124250|124135|124255|124140|124245|124135|0
1627060550000|2021-07-23 17:15:50|124255|124140|124250|124140|124255|124140|124240|124135|5
1627060560000|2021-07-23 17:16:00|124255|124145|124240|124130|124260|124150|124240|124130|0
1627060570000|2021-07-23 17:16:10|124235|124125|124240|124130|124240|124130|124220|124115|40
1627060580000|2021-07-23 17:16:20|124245|124125|124245|124135|124245|124140|124240|124125|5
1627060590000|2021-07-23 17:16:30|124255|124140|124265|124155|124265|124160|124255|124140|40
1627060600000|2021-07-23 17:16:40|124260|124145|124260|124155|124265|124160|124250|124140|30
1627060610000|2021-07-23 17:16:50|124265|124150|124275|124160|124275|124165|124260|124145|15
1627060620000|2021-07-23 17:17:00|124270|124165|124275|124170|124280|124170|124270|124165|10
1627060630000|2021-07-23 17:17:10|124280|124165|124295|124185|124295|124185|124280|124165|55
1627060640000|2021-07-23 17:17:20|124290|124180|124305|124195|124305|124195|124290|124180|20
1627060650000|2021-07-23 17:17:30|124310|124200|124305|124190|124310|124200|124290|124180|35
1627060660000|2021-07-23 17:17:40|124300|124185|124295|124185|124300|124190|124285|124175|5
1627060670000|2021-07-23 17:17:50|124290|124180|124310|124195|124310|124195|124290|124180|5
1627060680000|2021-07-23 17:18:00|124305|124190|124305|124190|124305|124195|124290|124185|5
1627060690000|2021-07-23 17:18:10|124310|124195|124305|124200|124310|124200|124300|124190|55
1627060700000|2021-07-23 17:18:20|124300|124195|124305|124195|124305|124195|124300|124190|40
1627060710000|2021-07-23 17:18:30|124300|124190|124320|124210|124320|124210|124295|124185|75
1627060720000|2021-07-23 17:18:40|124315|124205|124310|124200|124320|124210|124305|124195|25
1627060730000|2021-07-23 17:18:50|124315|124205|124315|124205|124315|124205|124310|124200|20
1627060740000|2021-07-23 17:19:00|124310|124210|124310|124200|124315|124210|124310|124195|15
1627060750000|2021-07-23 17:19:10|124315|124195|124315|124205|124315|124205|124305|124195|10
1627060760000|2021-07-23 17:19:20|124320|124210|124350|124240|124355|124245|124320|124210|225
1627060770000|2021-07-23 17:19:30|124345|124235|124310|124205|124350|124235|124310|124200|90
1627060780000|2021-07-23 17:19:40|124325|124215|124320|124210|124325|124220|124310|124205|50
1627060790000|2021-07-23 17:19:50|124325|124215|124315|124205|124330|124220|124310|124200|35
1627060800000|2021-07-23 17:20:00|124310|124195|124285|124180|124310|124200|124285|124175|25
1627060810000|2021-07-23 17:20:10|124290|124175|124280|124170|124300|124185|124280|124170|35
1627060820000|2021-07-23 17:20:20|124285|124175|124280|124165|124285|124175|124270|124160|10
1627060830000|2021-07-23 17:20:30|124275|124170|124280|124165|124280|124170|124270|124160|25
1627060840000|2021-07-23 17:20:40|124285|124170|124300|124195|124305|124195|124280|124170|130
1627060850000|2021-07-23 17:20:50|124305|124190|124310|124200|124310|124200|124290|124185|15
1627060860000|2021-07-23 17:21:00|124300|124190|124290|124180|124305|124195|124290|124180|20
1627060870000|2021-07-23 17:21:10|124300|124185|124290|124180|124305|124190|124275|124165|40
1627060880000|2021-07-23 17:21:20|124280|124170|124290|124180|124295|124185|124275|124165|35
1627060890000|2021-07-23 17:21:30|124285|124185|124290|124185|124295|124185|124285|124175|15
1627060900000|2021-07-23 17:21:40|124295|124190|124320|124210|124325|124210|124290|124190|40
1627060910000|2021-07-23 17:21:50|124325|124215|124325|124215|124330|124220|124320|124215|70
1627060920000|2021-07-23 17:22:00|124320|124210|124300|124185|124325|124210|124295|124185|35
1627060930000|2021-07-23 17:22:10|124295|124190|124300|124190|124305|124195|124290|124190|5
1627060940000|2021-07-23 17:22:20|124305|124195|124320|124210|124320|124210|124300|124190|20
1627060950000|2021-07-23 17:22:30|124325|124215|124325|124215|124325|124215|124320|124205|30
1627060960000|2021-07-23 17:22:40|124320|124210|124360|124250|124365|124255|124320|124210|580
1627060970000|2021-07-23 17:22:50|124365|124255|124365|124255|124380|124270|124360|124250|285
1627060980000|2021-07-23 17:23:00|124370|124260|124415|124305|124415|124305|124370|124260|455
1627060990000|2021-07-23 17:23:10|124410|124300|124415|124310|124430|124320|124410|124295|220
1627061000000|2021-07-23 17:23:20|124420|124305|124395|124285|124420|124305|124385|124280|60
1627061010000|2021-07-23 17:23:30|124400|124290|124395|124285|124405|124295|124395|124285|5
1627061020000|2021-07-23 17:23:40|124390|124280|124385|124270|124395|124290|124380|124270|25
1627061030000|2021-07-23 17:23:50|124390|124275|124405|124295|124405|124295|124390|124270|10
1627061040000|2021-07-23 17:24:00|124400|124290|124400|124290|124405|124300|124395|124280|10
1627061050000|2021-07-23 17:24:10|124405|124300|124410|124300|124410|124305|124400|124290|10
1627061060000|2021-07-23 17:24:20|124405|124305|124415|124300|124415|124305|124405|124295|30
1627061070000|2021-07-23 17:24:30|124410|124305|124405|124295|124415|124305|124405|124290|5
1627061080000|2021-07-23 17:24:40|124400|124300|124400|124290|124405|124300|124395|124290|40
1627061090000|2021-07-23 17:24:50|124395|124285|124405|124295|124415|124300|124395|124285|110
1627061100000|2021-07-23 17:25:00|124415|124300|124435|124325|124445|124330|124395|124285|385
1627061110000|2021-07-23 17:25:10|124440|124330|124430|124320|124445|124335|124425|124320|250
1627061120000|2021-07-23 17:25:20|124435|124325|124425|124315|124445|124330|124425|124315|60
1627061130000|2021-07-23 17:25:30|124430|124320|124425|124315|124435|124325|124425|124315|5
1627061140000|2021-07-23 17:25:40|124420||124425||124425||124420||5
1627061150000|2021-07-23 17:25:50|124430|124320|124435|124325|124445|124335|124425|124315|25
1627061160000|2021-07-23 17:26:00|124440|124330|124435|124325|124450|124335|124430|124320|15
1627061170000|2021-07-23 17:26:10|124440|124330|124435|124325|124445|124335|124435|124325|30
1627061180000|2021-07-23 17:26:20|124440|124330|124430|124315|124440|124330|124430|124315|15
1627061190000|2021-07-23 17:26:30|124425|124320|124415|124305|124430|124320|124415|124305|10
1627061200000|2021-07-23 17:26:40|124410|124310|124430|124320|124430|124320|124410|124300|85
1627061210000|2021-07-23 17:26:50|124425|124325|124430|124320|124435|124325|124425|124320|40
1627061220000|2021-07-23 17:27:00|124425|124315|124420|124310|124430|124320|124420|124310|0
1627061230000|2021-07-23 17:27:10|124415|124305|124415|124310|124425|124315|124410|124305|20
1627061240000|2021-07-23 17:27:20|124410|124305|124400|124290|124410|124305|124400|124290|0
1627061250000|2021-07-23 17:27:30|124405|124285|124420|124310|124420|124315|124405|124285|45
1627061260000|2021-07-23 17:27:40|124425|124315|124425|124315|124430|124325|124420|124310|90
1627061270000|2021-07-23 17:27:50|124430|124320|124435|124325|124440|124330|124425|124315|105
1627061280000|2021-07-23 17:28:00|124440|124330|124445|124340|124455|124350|124440|124330|20
1627061290000|2021-07-23 17:28:10|124450|124345|124445|124335|124455|124345|124445|124335|25
1627061300000|2021-07-23 17:28:20|124440|124330|124445|124340|124455|124345|124440|124330|0
1627061310000|2021-07-23 17:28:30|124450|124335|124445|124335|124450|124340|124440|124330|15
1627061320000|2021-07-23 17:28:40|124450|124340|124455|124350|124465|124350|124445|124335|35
1627061330000|2021-07-23 17:28:50|124450|124345|124460|124345|124460|124350|124445|124335|15
1627061340000|2021-07-23 17:29:00|124455|124350|124445|124340|124460|124350|124445|124340|15
1627061350000|2021-07-23 17:29:10|124440|124335|124445|124335|124450|124340|124440|124330|30
1627061360000|2021-07-23 17:29:20|124440|124340|124445|124335|124450|124345|124435|124325|190
1627061370000|2021-07-23 17:29:30|124440|124330|124425|124320|124440|124330|124425|124320|220
1627061380000|2021-07-23 17:29:40|124420|124315|124430|124320|124440|124335|124420|124310|40
1627061390000|2021-07-23 17:29:50|124425|124315|124415|124305|124430|124320|124415|124305|35
1627061400000|2021-07-23 17:30:00|124425|124310|124425|124320|124430|124325|124420|124305|85
1627061410000|2021-07-23 17:30:10|124430|124315|124420|124310|124430|124320|124415|124305|30
1627061420000|2021-07-23 17:30:20|124415|124305|124385|124280|124415|124310|124375|124265|315
1627061430000|2021-07-23 17:30:30|124390|124285|124380|124270|124395|124285|124375|124265|95
1627061440000|2021-07-23 17:30:40|124375|124265|124410|124300|124410|124300|124375|124260|65
1627061450000|2021-07-23 17:30:50|124415|124305|124440|124330|124440|124335|124410|124300|35
1627061460000|2021-07-23 17:31:00|124445|124335|124415|124305|124450|124335|124415|124305|15
1627061470000|2021-07-23 17:31:10|124410|124295|124405|124295|124415|124295|124400|124290|5
1627061480000|2021-07-23 17:31:20|124415|124290|124425|124310|124425|124315|124400|124290|15
1627061490000|2021-07-23 17:31:30|124420|124315|124415|124305|124425|124315|124400|124295|25
1627061500000|2021-07-23 17:31:40|124420|124310|124425|124315|124425|124315|124420|124310|0
1627061510000|2021-07-23 17:31:50|124420|124320|124415|124305|124425|124320|124415|124305|50
1627061520000|2021-07-23 17:32:00|124410|124300|124420|124305|124420|124305|124390|124280|500
1627061530000|2021-07-23 17:32:10|124425|124310|124440|124325|124440|124330|124425|124310|15
1627061540000|2021-07-23 17:32:20|124445|124330|124435|124325|124445|124335|124430|124325|0
1627061550000|2021-07-23 17:32:30|124430|124330|124425|124320|124435|124330|124420|124315|155
1627061560000|2021-07-23 17:32:40|124420|124315|124420|124315|124425|124320|124415|124310|10
1627061570000|2021-07-23 17:32:50|124415|124310|124400|124290|124415|124310|124400|124290|25
1627061580000|2021-07-23 17:33:00|124395|124295|124405|124300|124405|124300|124395|124285|60
1627061590000|2021-07-23 17:33:10|124400|124295|124400|124295|124405|124300|124400|124295|40
1627061600000|2021-07-23 17:33:20|124405|124285|124410|124300|124415|124305|124395|124285|10
1627061610000|2021-07-23 17:33:30|124405|124305|124415|124305|124420|124310|124405|124305|35
1627061620000|2021-07-23 17:33:40|124420|124310|124440|124330|124445|124335|124415|124310|20
1627061630000|2021-07-23 17:33:50|124445|124325|124445|124330|124445|124335|124440|124325|5
1627061640000|2021-07-23 17:34:00|124440|124325|124435|124320|124445|124325|124420|124310|85
1627061650000|2021-07-23 17:34:10|124440|124325|124445|124335|124455|124345|124440|124325|55
1627061660000|2021-07-23 17:34:20|124440|124330|124465|124355|124465|124355|124440|124330|40
1627061670000|2021-07-23 17:34:30|124460|124350|124480|124370|124480|124375|124455|124345|60
1627061680000|2021-07-23 17:34:40|124475|124365|124475|124365|124485|124375|124470|124360|35
1627061690000|2021-07-23 17:34:50|124480|124370|124480|124370|124480|124370|124480|124365|0
1627061700000|2021-07-23 17:35:00|124475|124375|124475|124365|124480|124375|124470|124365|5
1627061710000|2021-07-23 17:35:10|124480|124370|124455|124340|124480|124375|124455|124340|15
1627061720000|2021-07-23 17:35:20|124460|124345|124470|124360|124475|124365|124460|124345|10
1627061730000|2021-07-23 17:35:30|124475|124365|124475|124365|124480|124365|124475|124365|5
1627061740000|2021-07-23 17:35:40|124470|124355|124455|124345|124475|124365|124455|124340|5
1627061750000|2021-07-23 17:35:50|124450|124340|124455|124345|124475|124370|124450|124340|0
1627061760000|2021-07-23 17:36:00|124460|124340|124460|124355|124470|124355|124455|124340|30
1627061770000|2021-07-23 17:36:10|124465|124350|124470|124360|124475|124360|124445|124335|20
1627061780000|2021-07-23 17:36:20|124460|124355|124450|124345|124465|124355|124440|124325|45
1627061790000|2021-07-23 17:36:30|124455|124340|124455|124345|124465|124355|124450|124340|0
1627061800000|2021-07-23 17:36:40|124460|124350|124445|124335|124460|124350|124440|124330|0
1627061810000|2021-07-23 17:36:50|124440|124340|124450|124340|124450|124340|124440|124335|10
1627061820000|2021-07-23 17:37:00|124445|124335|124455|124345|124455|124345|124445|124335|35
1627061830000|2021-07-23 17:37:10|124450|124340|124440|124330|124460|124350|124440|124330|5
1627061840000|2021-07-23 17:37:20|124445|124335|124405|124295|124445|124335|124400|124295|15
1627061850000|2021-07-23 17:37:30|124400|124300|124420|124310|124420|124310|124395|124285|30
1627061860000|2021-07-23 17:37:40|124415|124305|124405|124300|124415|124305|124395|124290|20
1627061870000|2021-07-23 17:37:50|124410|124305|124400|124290|124410|124305|124400|124290|5
1627061880000|2021-07-23 17:38:00|124405|124295|124395|124290|124405|124295|124385|124275|45
1627061890000|2021-07-23 17:38:10|124400|124285|124405|124300|124405|124300|124395|124285|25
1627061900000|2021-07-23 17:38:20|124410|124295|124410|124300|124415|124305|124405|124295|20
1627061910000|2021-07-23 17:38:30|124405|124295|124395|124290|124410|124300|124395|124290|10
1627061920000|2021-07-23 17:38:40|124400|124295|124420|124315|124430|124320|124400|124290|25
1627061930000|2021-07-23 17:38:50|124415|124305|124415|124305|124425|124310|124405|124295|0
1627061940000|2021-07-23 17:39:00|124410|124310|124420|124310|124425|124315|124410|124305|5
1627061950000|2021-07-23 17:39:10|124425|124315|124420|124310|124425|124315|124415|124305|20
1627061960000|2021-07-23 17:39:20|124425|124315|124430|124320|124430|124325|124425|124315|0
1627061970000|2021-07-23 17:39:30|124425|124315|124435|124325|124450|124340|124425|124315|35
1627061980000|2021-07-23 17:39:40|124440|124330|124455|124345|124455|124345|124435|124325|40
1627061990000|2021-07-23 17:39:50|124460|124350|124475|124365|124475|124365|124450|124345|35
1627062000000|2021-07-23 17:40:00|124480|124370|124455|124345|124480|124370|124455|124345|25
1627062010000|2021-07-23 17:40:10|124450|124340|124450|124340|124455|124345|124445|124335|15
1627062020000|2021-07-23 17:40:20|124455|124345|124450|124340|124455|124345|124450|124335|15
1627062030000|2021-07-23 17:40:30|124445|124335|124440|124330|124450|124340|124435|124325|35
1627062040000|2021-07-23 17:40:40|124435|124325|124455|124340|124455|124340|124435|124325|15
1627062050000|2021-07-23 17:40:50|124450|124335|124445|124340|124455|124345|124440|124335|5
1627062060000|2021-07-23 17:41:00|124450|124345|124455|124345|124465|124350|124450|124340|40
1627062070000|2021-07-23 17:41:10|124460|124340|124465|124355|124475|124360|124460|124340|5
1627062080000|2021-07-23 17:41:20|124460|124350|124465|124360|124475|124360|124455|124350|10
1627062090000|2021-07-23 17:41:30|124475|124355|124500|124390|124505|124400|124465|124355|155
1627062100000|2021-07-23 17:41:40|124505|124400|124510|124400|124520|124415|124505|124400|135
1627062110000|2021-07-23 17:41:50|124505|124405|124510|124400|124515|124410|124505|124400|40
1627062120000|2021-07-23 17:42:00|124515|124405|124520|124410|124530|124420|124515|124400|65
1627062130000|2021-07-23 17:42:10|124515|124405|124525|124415|124530|124420|124510|124400|30
1627062140000|2021-07-23 17:42:20|124530|124420|124545|124435|124555|124440|124530|124420|50
1627062150000|2021-07-23 17:42:30|124550|124430|124525|124415|124550|124435|124525|124410|55
1627062160000|2021-07-23 17:42:40|124530|124425|124515|124405|124540|124425|124515|124400|5
1627062170000|2021-07-23 17:42:50|124530|124420|124525|124415|124530|124420|124520|124405|20
1627062180000|2021-07-23 17:43:00|124520|124420|124520|124405|124520|124420|124520|124405|10
1627062190000|2021-07-23 17:43:10|124515|124410|124520|124405|124520|124410|124500|124390|5
1627062200000|2021-07-23 17:43:20|124525|124410|124545|124430|124545|124435|124525|124410|0
1627062210000|2021-07-23 17:43:30|124540|124425|124550|124440|124555|124445|124530|124420|80
1627062220000|2021-07-23 17:43:40|124555|124445|124550|124440|124560|124450|124550|124435|20
1627062230000|2021-07-23 17:43:50|124555|124445|124560|124450|124560|124450|124555|124440|0
1627062240000|2021-07-23 17:44:00|124570|124455|124570|124460|124570|124460|124565|124445|20
1627062250000|2021-07-23 17:44:10|124565|124455|124545|124435|124565|124455|124545|124435|25
1627062260000|2021-07-23 17:44:20|124540|124430|124565|124450|124565|124450|124530|124425|15
1627062270000|2021-07-23 17:44:30|124560|124445|124560|124445|124560|124455|124550|124440|0
1627062280000|2021-07-23 17:44:40|124555|124450|124550|124440|124555|124450|124545|124435|35
1627062290000|2021-07-23 17:44:50|124545|124435|124540|124425|124550|124435|124540|124425|35
1627062300000|2021-07-23 17:45:00|124550|124430|124535|124430|124560|124450|124535|124425|60
1627062310000|2021-07-23 17:45:10|124540|124425|124560|124455|124560|124455|124535|124425|80
1627062320000|2021-07-23 17:45:20|124555|124450|124545|124435|124560|124450|124545|124435|15
1627062330000|2021-07-23 17:45:30|124540|124430|124550|124445|124560|124455|124540|124430|55
1627062340000|2021-07-23 17:45:40|124430|124315|124370|124260|124430|124315|124355|124240|2870
1627062350000|2021-07-23 17:45:50|124360|124245|124375|124265|124390|124280|124355|124245|105
1627062360000|2021-07-23 17:46:00|124370|124260|124285|124180|124375|124265|124285|124180|430
1627062370000|2021-07-23 17:46:10|124290|124185|124310|124200|124315|124200|124285|124175|125
1627062380000|2021-07-23 17:46:20|124305|124185|124355|124240|124355|124240|124305|124185|115
1627062390000|2021-07-23 17:46:30|124350|124235|124350|124245|124355|124250|124340|124225|5
1627062400000|2021-07-23 17:46:40|124340|124230|124345|124240|124355|124240|124335|124230|10
1627062410000|2021-07-23 17:46:50|124340|124230|124320|124210|124345|124240|124315|124210|35
1627062420000|2021-07-23 17:47:00|124310|124190|124290|124180|124310|124190|124285|124175|110
1627062430000|2021-07-23 17:47:10|124295|124185|124310|124200|124335|124225|124295|124185|15
1627062440000|2021-07-23 17:47:20|124315|124195|124305|124195|124315|124210|124305|124195|30
1627062450000|2021-07-23 17:47:30|124310|124200|124280|124165|124315|124200|124265|124155|80
1627062460000|2021-07-23 17:47:40|124275|124160|124270|124160|124295|124180|124270|124160|10
1627062470000|2021-07-23 17:47:50|124275|124165|124275|124165|124285|124175|124265|124155|35
1627062480000|2021-07-23 17:48:00|124280|124175|124295|124180|124295|124180|124270|124155|35
1627062490000|2021-07-23 17:48:10|124305|124195|124295|124185|124310|124200|124285|124175|25
1627062500000|2021-07-23 17:48:20|124300|124180|124350|124240|124350|124240|124290|124180|30
1627062510000|2021-07-23 17:48:30|124355|124245|124325|124215|124355|124245|124325|124215|25
1627062520000|2021-07-23 17:48:40|124330|124220|124325|124215|124330|124220|124310|124195|40
1627062530000|2021-07-23 17:48:50|124330|124210|124335|124220|124345|124235|124320|124210|5
1627062540000|2021-07-23 17:49:00|124340|124225|124355|124245|124365|124245|124340|124225|155
1627062550000|2021-07-23 17:49:10|124360|124250|124340|124225|124360|124250|124335|124225|50
1627062560000|2021-07-23 17:49:20|124335|124220|124335|124225|124345|124230|124325|124215|45
1627062570000|2021-07-23 17:49:30|124340|124220|124335|124220|124340|124220|124320|124205|5
1627062580000|2021-07-23 17:49:40|124345|124225|124350|124240|124360|124245|124335|124225|10
1627062590000|2021-07-23 17:49:50|124355|124235|124335|124225|124355|124245|124335|124225|5
1627062600000|2021-07-23 17:50:00|124330|124220|124300|124190|124345|124235|124300|124190|40
1627062610000|2021-07-23 17:50:10|124290|124195|124275|124165|124290|124195|124270|124165|25
1627062620000|2021-07-23 17:50:20|124270|124160|124280|124165|124280|124170|124250|124145|150
1627062630000|2021-07-23 17:50:30|124270|124155|124290|124180|124290|124180|124255|124145|45
1627062640000|2021-07-23 17:50:40|124285|124165|124285|124170|124295|124185|124280|124165|45
1627062650000|2021-07-23 17:50:50|124280|124175|124285|124175|124295|124180|124275|124165|0
1627062660000|2021-07-23 17:51:00|124280|124170|124300|124185|124305|124190|124275|124170|25
1627062670000|2021-07-23 17:51:10|124295|124180|124290|124180|124295|124180|124280|124170|25
1627062680000|2021-07-23 17:51:20|124285|124170|124295|124180|124295|124180|124275|124170|0
1627062690000|2021-07-23 17:51:30|124280|124170|124300|124190|124305|124195|124280|124170|125
1627062700000|2021-07-23 17:51:40|124305|124195|124320|124210|124320|124210|124300|124195|0
1627062710000|2021-07-23 17:51:50|124315|124205|124360|124250|124365|124255|124315|124205|85
1627062720000|2021-07-23 17:52:00|124365|124255|124355|124245|124375|124265|124355|124245|190
1627062730000|2021-07-23 17:52:10|124350|124240|124355|124245|124355|124245|124335|124225|260
1627062740000|2021-07-23 17:52:20|124350|124250|124375|124265|124375|124265|124350|124245|140
1627062750000|2021-07-23 17:52:30|124365|124255|124400|124290|124400|124290|124345|124230|170
1627062760000|2021-07-23 17:52:40|124405|124295|124390|124275|124415|124305|124390|124275|130
1627062770000|2021-07-23 17:52:50|124385|124270|124390|124275|124400|124290|124380|124265|30
1627062780000|2021-07-23 17:53:00|124385|124280|124365|124255|124390|124280|124365|124255|30
1627062790000|2021-07-23 17:53:10|124370|124260|124395|124285|124405|124295|124365|124260|20
1627062800000|2021-07-23 17:53:20|124400|124280|124390|124275|124410|124295|124385|124275|65
1627062810000|2021-07-23 17:53:30|124385|124280|124395|124285|124405|124295|124385|124280|30
1627062820000|2021-07-23 17:53:40|124390|124280|124390|124275|124395|124285|124390|124275|0
1627062830000|2021-07-23 17:53:50|124395|124280|124370|124255|124395|124285|124360|124255|20
1627062840000|2021-07-23 17:54:00|124365|124260|124360|124250|124365|124260|124335|124230|80
1627062850000|2021-07-23 17:54:10|124355|124240|124350|124240|124355|124245|124340|124225|20
1627062860000|2021-07-23 17:54:20|124355|124245|124355|124245|124355|124245|124340|124230|10
1627062870000|2021-07-23 17:54:30|124350|124240|124345|124240|124355|124245|124340|124230|10
1627062880000|2021-07-23 17:54:40|124350|124230|124345|124235|124350|124240|124340|124230|70
1627062890000|2021-07-23 17:54:50|124360|124250|124355|124245|124360|124250|124350|124245|25
1627062900000|2021-07-23 17:55:00|124350|124235|124325|124215|124350|124235|124325|124215|135
1627062910000|2021-07-23 17:55:10|124330|124220|124330|124225|124340|124230|124330|124220|50
1627062920000|2021-07-23 17:55:20|124340|124220|124345|124235|124345|124235|124340|124220|55
1627062930000|2021-07-23 17:55:30|124350|124240|124340|124225|124355|124245|124340|124225|10
1627062940000|2021-07-23 17:55:40|124335|124230|124375|124265|124380|124275|124335|124230|35
1627062950000|2021-07-23 17:55:50|124380|124270|124390|124280|124395|124285|124380|124265|45
1627062960000|2021-07-23 17:56:00|124385|124275|124380|124270|124390|124280|124370|124260|5
1627062970000|2021-07-23 17:56:10|124370|124265|124370|124260|124375|124265|124360|124250|5
1627062980000|2021-07-23 17:56:20|124365|124265|124385|124275|124390|124280|124365|124260|30
1627062990000|2021-07-23 17:56:30|124390|124270|124370|124265|124390|124275|124370|124260|25
1627063000000|2021-07-23 17:56:40|124380|124260|124365|124255|124380|124270|124365|124255|65
1627063010000|2021-07-23 17:56:50|124370|124260|124360|124255|124370|124260|124360|124255|10
1627063020000|2021-07-23 17:57:00|124355|124250|124340|124230|124355|124250|124335|124220|50
1627063030000|2021-07-23 17:57:10|124350|124235|124355|124245|124355|124245|124340|124230|15
1627063040000|2021-07-23 17:57:20|124350|124240|124325|124220|124350|124240|124325|124215|20
1627063050000|2021-07-23 17:57:30|124330|124215|124340|124230|124340|124230|124330|124215|15
1627063060000|2021-07-23 17:57:40|124335|124220|124330|124220|124335|124225|124320|124210|45
1627063070000|2021-07-23 17:57:50|124340|124225|124340|124230|124340|124230|124335|124225|10
1627063080000|2021-07-23 17:58:00|124335|124235|124340|124225|124340|124235|124330|124220|5
1627063090000|2021-07-23 17:58:10|124350|124230|124375|124265|124375|124265|124350|124230|30
1627063100000|2021-07-23 17:58:20|124370|124260|124370|124260|124380|124270|124370|124260|35
1627063110000|2021-07-23 17:58:30|124385|124265|124395|124285|124400|124290|124380|124265|20
1627063120000|2021-07-23 17:58:40|124400|124290|124400|124290|124405|124300|124390|124275|35
1627063130000|2021-07-23 17:58:50|124405|124295|124395|124285|124405|124295|124385|124280|10
1627063140000|2021-07-23 17:59:00|124390|124290|124395|124285|124405|124295|124390|124285|5
1627063150000|2021-07-23 17:59:10|124390|124290|124390|124285|124400|124290|124390|124285|40
1627063160000|2021-07-23 17:59:20|124395|124295|124400|124290|124400|124295|124390|124275|45
1627063170000|2021-07-23 17:59:30|124395|124280|124395|124280|124400|124290|124385|124275|10
1627063180000|2021-07-23 17:59:40|124390|124285|124410|124300|124410|124300|124390|124280|10
1627063190000|2021-07-23 17:59:50|124405|124305|124430|124320|124430|124320|124405|124305|35
1627063200000|2021-07-23 18:00:00|124420|124315|124425|124315|124450|124345|124420|124305|155
1627063210000|2021-07-23 18:00:10|124420|124310|124410|124295|124425|124315|124410|124295|45
1627063220000|2021-07-23 18:00:20|124405|124290|124390|124280|124405|124290|124385|124275|50
1627063230000|2021-07-23 18:00:30|124385|124275|124405|124300|124410|124300|124385|124275|50
1627063240000|2021-07-23 18:00:40|124410|124295|124450|124340|124455|124340|124410|124295|60
1627063250000|2021-07-23 18:00:50|124445|124335|124435|124325|124445|124335|124420|124310|20
1627063260000|2021-07-23 18:01:00|124440|124330|124430|124320|124445|124335|124430|124320|30
1627063270000|2021-07-23 18:01:10|124435|124360|124450|124345|124465|124360|124430|124340|275
1627063280000|2021-07-23 18:01:20|124455|124340|124445|124335|124455|124350|124435|124325|20
1627063290000|2021-07-23 18:01:30|124440|124330|124440|124335|124445|124340|124430|124320|15
1627063300000|2021-07-23 18:01:40|124435|124330|124430|124320|124440|124335|124430|124320|20
1627063310000|2021-07-23 18:01:50|124435|124315|124440|124335|124440|124335|124435|124315|40
1627063320000|2021-07-23 18:02:00|124445|124340|124440|124330|124450|124340|124435|124325|45
1627063330000|2021-07-23 18:02:10|124435|124335|124455|124350|124455|124350|124435|124335|15
1627063340000|2021-07-23 18:02:20|124460|124355|124465|124360|124470|124360|124455|124350|50
1627063350000|2021-07-23 18:02:30|124470|124355|124475|124365|124475|124365|124465|124355|35
1627063360000|2021-07-23 18:02:40|124480|124370|124475|124370|124480|124375|124475|124365|15
1627063370000|2021-07-23 18:02:50|124470|124365|124465|124355|124475|124370|124465|124355|45
1627063380000|2021-07-23 18:03:00|124460|124360|124475|124365|124475|124370|124460|124360|20
1627063390000|2021-07-23 18:03:10|124470|124355|124470|124360|124475|124360|124460|124355|15
1627063400000|2021-07-23 18:03:20|124465|124355|124455|124340|124465|124360|124435|124330|55
1627063410000|2021-07-23 18:03:30|124460|124345|124460|124350|124460|124350|124450|124345|0
1627063420000|2021-07-23 18:03:40|124465|124355|124465|124350|124470|124360|124460|124350|5
1627063430000|2021-07-23 18:03:50|124470|124355|124470|124355|124470|124360|124465|124355|30
1627063440000|2021-07-23 18:04:00|124465|124360|124470|124365|124470|124365|124465|124350|5
1627063450000|2021-07-23 18:04:10|124475|124370|124475|124365|124490|124375|124470|124355|75
1627063460000|2021-07-23 18:04:20|124480|124370|124475|124365|124480|124375|124475|124365|5
1627063470000|2021-07-23 18:04:30|124465|124355|124460|124350|124475|124365|124460|124345|0
1627063480000|2021-07-23 18:04:40|124445|124345|124430|124320|124445|124350|124415|124305|250
1627063490000|2021-07-23 18:04:50|124425|124325|124435|124325|124440|124335|124425|124325|25
1627063500000|2021-07-23 18:05:00|124440|124335|124450|124340|124450|124340|124430|124320|70
1627063510000|2021-07-23 18:05:10|124455|124345|124455|124340|124460|124350|124450|124340|55
1627063520000|2021-07-23 18:05:20|124450|124345|124445|124340|124450|124345|124445|124340|5
1627063530000|2021-07-23 18:05:30|124440|124325|124425|124315|124440|124325|124420|124315|15
1627063540000|2021-07-23 18:05:40|124430|124320|124450|124340|124450|124340|124430|124320|5
1627063550000|2021-07-23 18:05:50|124445|124335|124430|124320|124445|124335|124430|124320|5
1627063560000|2021-07-23 18:06:00|124425|124310|124420|124310|124425|124315|124400|124290|25
1627063570000|2021-07-23 18:06:10|124415|124305|124410|124305|124420|124315|124410|124305|5
1627063580000|2021-07-23 18:06:20|124415|124300|124420|124305|124435|124325|124415|124300|25
1627063590000|2021-07-23 18:06:30|124425|124310|124415|124305|124425|124315|124415|124305|30
1627063600000|2021-07-23 18:06:40|124420|124310|124435|124330|124440|124330|124420|124305|10
1627063610000|2021-07-23 18:06:50|124440|124325|124445|124335|124450|124340|124435|124325|15
1627063620000|2021-07-23 18:07:00|124440|124330|124450|124335|124460|124355|124440|124330|55
1627063630000|2021-07-23 18:07:10|124460|124340|124460|124355|124460|124355|124455|124335|25
1627063640000|2021-07-23 18:07:20|124465|124360|124475|124370|124475|124370|124465|124355|30
1627063650000|2021-07-23 18:07:30|124480|124365|124475|124365|124480|124370|124470|124365|25
1627063660000|2021-07-23 18:07:40|124470|124360|124480|124365|124480|124370|124470|124360|35
1627063670000|2021-07-23 18:07:50|124475|124370|124465|124360|124475|124370|124460|124355|15
1627063680000|2021-07-23 18:08:00|124460|124355|124450|124340|124465|124355|124445|124330|30
1627063690000|2021-07-23 18:08:10|124455|124345|124460|124355|124465|124355|124455|124345|65
1627063700000|2021-07-23 18:08:20|124465|124350|124455|124345|124470|124365|124455|124345|20
1627063710000|2021-07-23 18:08:30|124460|124340|124470|124365|124470|124365|124460|124340|45
1627063720000|2021-07-23 18:08:40|124465|124360|124470|124360|124470|124365|124465|124360|5
1627063730000|2021-07-23 18:08:50|124465|124350|124460|124355|124465|124360|124455|124350|55
1627063740000|2021-07-23 18:09:00|124465|124350|124445|124340|124465|124360|124440|124330|50
1627063750000|2021-07-23 18:09:10|124450|124345|124465|124360|124470|124365|124450|124345|50
1627063760000|2021-07-23 18:09:20|124460|124350|124460|124350|124470|124355|124455|124350|10
1627063770000|2021-07-23 18:09:30|124465|124355|124465|124355|124475|124365|124460|124350|30
1627063780000|2021-07-23 18:09:40|124470|124360|124460|124350|124470|124360|124460|124350|45
1627063790000|2021-07-23 18:09:50|124455|124355|124460|124350|124460|124355|124455|124350|10
1627063800000|2021-07-23 18:10:00|124455|124345|124440|124330|124455|124345|124440|124330|95
1627063810000|2021-07-23 18:10:10|124435|124335|124460|124350|124460|124355|124435|124335|70
1627063820000|2021-07-23 18:10:20|124455|124345|124435|124325|124455|124345|124435|124325|5
1627063830000|2021-07-23 18:10:30|124440|124330|124415|124300|124440|124330|124410|124300|65
1627063840000|2021-07-23 18:10:40|124420|124305|124420|124315|124420|124315|124415|124300|20
1627063850000|2021-07-23 18:10:50|124425|124320|124445|124335|124445|124335|124425|124320|55
1627063860000|2021-07-23 18:11:00|124440|124340|124425|124315|124445|124340|124425|124315|25
1627063870000|2021-07-23 18:11:10|124430|124320|124435|124325|124435|124325|124420|124310|105
1627063880000|2021-07-23 18:11:20|124430|124320|124460|124350|124470|124360|124425|124320|65
1627063890000|2021-07-23 18:11:30|124455|124345|124475|124360|124475|124365|124455|124340|25
1627063900000|2021-07-23 18:11:40|124480|124365|124495|124385|124495|124385|124475|124360|110
1627063910000|2021-07-23 18:11:50|124490|124380|124490|124380|124495|124385|124480|124375|20
1627063920000|2021-07-23 18:12:00|124505|124385|124490|124380|124515|124410|124490|124380|155
1627063930000|2021-07-23 18:12:10|124495|124375|124505|124395|124505|124400|124490|124375|45
1627063940000|2021-07-23 18:12:20|124510|124400|124510|124400|124515|124405|124500|124395|25
1627063950000|2021-07-23 18:12:30|124505|124395|124500|124395|124510|124405|124495|124385|15
1627063960000|2021-07-23 18:12:40|124505|124400|124495|124385|124505|124400|124490|124380|25
1627063970000|2021-07-23 18:12:50|124500|124390|124490|124380|124500|124390|124490|124380|5
1627063980000|2021-07-23 18:13:00|124475|124365|124475|124365|124480|124370|124470|124355|95
1627063990000|2021-07-23 18:13:10|124470|124355|124480|124375|124485|124375|124470|124355|40
1627064000000|2021-07-23 18:13:20|124475|124370|124470|124360|124475|124370|124460|124350|30
1627064010000|2021-07-23 18:13:30|124465|124365|124465|124355|124465|124365|124465|124355|15
1627064020000|2021-07-23 18:13:40|124460|124350|124450|124340|124460|124350|124430|124320|130
1627064030000|2021-07-23 18:13:50|124455|124345|124460|124355|124470|124365|124450|124335|5
1627064040000|2021-07-23 18:14:00|124465|124360|124455|124340|124470|124360|124455|124340|5
1627064050000|2021-07-23 18:14:10|124450|124345|124445|124330|124455|124345|124440|124325|5
1627064060000|2021-07-23 18:14:20|124435|124335|124445|124340|124455|124345|124435|124330|35
1627064070000|2021-07-23 18:14:30|124450|124345|124440|124330|124455|124350|124440|124330|65
1627064080000|2021-07-23 18:14:40|124435|124335|124450|124340|124450|124340|124435|124330|50
1627064090000|2021-07-23 18:14:50|124455|124345|124455|124345|124460|124350|124450|124340|50
1627064100000|2021-07-23 18:15:00|124450|124340|124450|124340|124450|124345|124445|124330|10
1627064110000|2021-07-23 18:15:10|124455|124345|124460|124355|124465|124355|124450|124340|5
1627064120000|2021-07-23 18:15:20|124465|124350|124460|124345|124465|124350|124455|124345|20
1627064130000|2021-07-23 18:15:30|124455|124340|124450|124340|124460|124355|124450|124340|20
1627064140000|2021-07-23 18:15:40|124445|124335|124445|124340|124450|124345|124440|124335|5
1627064150000|2021-07-23 18:15:50|124450|124335|124415|124305|124450|124335|124415|124305|65
1627064160000|2021-07-23 18:16:00|124410|124300|124415|124310|124420|124310|124405|124295|70
1627064170000|2021-07-23 18:16:10|124410|124305|124415|124310|124415|124310|124405|124295|40
1627064180000|2021-07-23 18:16:20|124420|124305|124410|124300|124420|124305|124405|124290|0
1627064190000|2021-07-23 18:16:30|124405|124295|124395|124285|124405|124295|124390|124285|5
1627064200000|2021-07-23 18:16:40|124390|124280|124410|124300|124410|124300|124390|124280|40
1627064210000|2021-07-23 18:16:50|124405|124295|124405|124295|124410|124300|124400|124295|0
1627064220000|2021-07-23 18:17:00|124400|124290|124400|124290|124405|124295|124390|124285|0
1627064230000|2021-07-23 18:17:10|124395|124280|124390|124280|124395|124285|124390|124275|0
1627064240000|2021-07-23 18:17:20|124385|124275|124380|124265|124385|124275|124355|124245|155
1627064250000|2021-07-23 18:17:30|124375|124270|124400|124285|124400|124290|124375|124265|0
1627064260000|2021-07-23 18:17:40|124405|124295|124405|124295|124405|124295|124400|124285|0
1627064270000|2021-07-23 18:17:50|124400|124290|124410|124300|124415|124305|124400|124290|15
1627064280000|2021-07-23 18:18:00|124405|124295|124410|124295|124415|124310|124405|124295|5
1627064290000|2021-07-23 18:18:10|124405|124300|124415|124305|124415|124305|124400|124300|5
1627064300000|2021-07-23 18:18:20|124420|124300|124430|124320|124430|124320|124415|124300|10
1627064310000|2021-07-23 18:18:30|124435|124325|124435|124330|124445|124335|124435|124325|40
1627064320000|2021-07-23 18:18:40|124440|124335|124435|124325|124440|124335|124425|124315|15
1627064330000|2021-07-23 18:18:50|124430|124330|124435|124325|124445|124335|124425|124320|5
1627064340000|2021-07-23 18:19:00|124430|124330|124415|124305|124430|124330|124415|124305|5
1627064350000|2021-07-23 18:19:10|124410|124300|124420|124305|124425|124315|124400|124295|10
1627064360000|2021-07-23 18:19:20|124415|124315|124430|124325|124430|124325|124415|124305|0
1627064370000|2021-07-23 18:19:30|124435|124330|124430|124325|124440|124330|124430|124315|15
1627064380000|2021-07-23 18:19:40|124425|124320|124425|124315|124430|124320|124420|124315|5
1627064390000|2021-07-23 18:19:50|124420|124305|124425|124315|124430|124320|124415|124305|5
1627064400000|2021-07-23 18:20:00|124420|124305|124415|124305|124420|124315|124410|124300|15
1627064410000|2021-07-23 18:20:10|124420|124310|124430|124320|124430|124320|124420|124305|10
1627064420000|2021-07-23 18:20:20|124425|124315|124425|124315|124430|124325|124425|124310|5
1627064430000|2021-07-23 18:20:30|124430|124320|124445|124335|124450|124340|124430|124320|30
1627064440000|2021-07-23 18:20:40|124450|124340|124445|124335|124455|124350|124440|124335|85
1627064450000|2021-07-23 18:20:50|124450|124340|124445|124335|124455|124345|124440|124335|0
1627064460000|2021-07-23 18:21:00|124450|124340|124440|124330|124455|124345|124440|124330|25
1627064470000|2021-07-23 18:21:10|124435|124325|124450|124335|124450|124340|124435|124325|35
1627064480000|2021-07-23 18:21:20|124445|124330|124420|124315|124445|124330|124420|124310|10
1627064490000|2021-07-23 18:21:30|124425|124320|124445|124335|124445|124340|124425|124315|5
1627064500000|2021-07-23 18:21:40|124450|124340|124440|124330|124450|124340|124435|124330|10
1627064510000|2021-07-23 18:21:50|124435|124325|124430|124315|124435|124325|124420|124310|5
1627064520000|2021-07-23 18:22:00|124425|124320|124420|124315|124440|124335|124420|124315|255
1627064530000|2021-07-23 18:22:10|124425|124310|124380|124270|124425|124310|124380|124270|290
1627064540000|2021-07-23 18:22:20|124375|124265|124380|124265|124380|124270|124365|124255|200
1627064550000|2021-07-23 18:22:30|124375|124270|124365|124260|124380|124270|124365|124255|15
1627064560000|2021-07-23 18:22:40|124370|124255|124365|124255|124375|124265|124365|124255|5
1627064570000|2021-07-23 18:22:50|124360|124250|124370|124260|124370|124260|124355|124245|25
1627064580000|2021-07-23 18:23:00|124365|124255|124370|124260|124380|124275|124365|124255|40
1627064590000|2021-07-23 18:23:10|124365|124265|124370|124265|124370|124265|124365|124265|0
1627064600000|2021-07-23 18:23:20|124380|124270|124390|124280|124410|124300|124380|124270|115
1627064610000|2021-07-23 18:23:30|124395|124285|124385|124275|124395|124285|124380|124270|10
1627064620000|2021-07-23 18:23:40|124380|124270|124370|124260|124385|124280|124370|124260|115
1627064630000|2021-07-23 18:23:50|124375|124265|124395|124285|124395|124285|124375|124260|25
1627064640000|2021-07-23 18:24:00|124390|124280|124390|124285|124400|124290|124385|124280|25
1627064650000|2021-07-23 18:24:10|124385|124280|124375|124265|124405|124290|124375|124265|60
1627064660000|2021-07-23 18:24:20|124380|124275|124340|124235|124380|124275|124330|124225|450
1627064670000|2021-07-23 18:24:30|124345|124240|124310|124195|124345|124240|124300|124190|240
1627064680000|2021-07-23 18:24:40|124305|124200|124300|124195|124320|124215|124300|124190|40
1627064690000|2021-07-23 18:24:50|124295|124190|124315|124205|124315|124205|124290|124180|35
1627064700000|2021-07-23 18:25:00|124310|124200|124265|124155|124310|124200|124265|124155|40
1627064710000|2021-07-23 18:25:10|124270|124160|124265|124155|124270|124165|124250|124140|230
1627064720000|2021-07-23 18:25:20|124260|124150|124270|124160|124280|124165|124260|124150|60
1627064730000|2021-07-23 18:25:30|124275|124165|124305|124195|124305|124195|124275|124165|75
1627064740000|2021-07-23 18:25:40|124300|124200|124290|124175|124300|124200|124280|124175|25
1627064750000|2021-07-23 18:25:50|124285|124170|124290|124175|124290|124175|124280|124170|5
1627064760000|2021-07-23 18:26:00|124300|124180|124300|124190|124300|124195|124290|124180|130
1627064770000|2021-07-23 18:26:10|124305|124195|124280|124170|124320|124215|124280|124170|390
1627064780000|2021-07-23 18:26:20|124285|124175|124295|124185|124300|124190|124280|124170|15
1627064790000|2021-07-23 18:26:30|124290|124190|124300|124185|124300|124190|124290|124185|5
1627064800000|2021-07-23 18:26:40|124310|124190|124290|124185|124310|124200|124290|124185|0
1627064810000|2021-07-23 18:26:50|124295|124180|124285|124180|124300|124190|124285|124180|5
1627064820000|2021-07-23 18:27:00|124290|124175|124315|124205|124315|124205|124285|124175|15
1627064830000|2021-07-23 18:27:10|124320||124315||124320||124315||0
1627064840000|2021-07-23 18:27:20|124320|124190|124310|124195|124320|124200|124295|124185|10
1627064850000|2021-07-23 18:27:30|124305|124185|124280|124170|124305|124190|124280|124170|5
1627064860000|2021-07-23 18:27:40|124275|124165|124280|124170|124290|124180|124275|124160|0
1627064870000|2021-07-23 18:27:50|124275|124165|124285|124175|124285|124175|124270|124155|20
1627064880000|2021-07-23 18:28:00|124280|124170|124285|124175|124290|124185|124270|124165|345
1627064890000|2021-07-23 18:28:10|124280|124180|124280|124170|124290|124180|124275|124170|10
1627064900000|2021-07-23 18:28:20|124275|124175|124275|124165|124295|124180|124275|124165|0
1627064910000|2021-07-23 18:28:30|124270|124155|124275|124165|124275|124170|124265|124155|40
1627064920000|2021-07-23 18:28:40|124270|124160|124270|124165|124275|124165|124270|124155|10
1627064930000|2021-07-23 18:28:50|124275|124160|124265|124155|124275|124170|124265|124155|30
1627064940000|2021-07-23 18:29:00|124270|124160|124275|124170|124275|124170|124265|124155|0
1627064950000|2021-07-23 18:29:10|124280|124165|124270|124155|124280|124170|124270|124155|5
1627064960000|2021-07-23 18:29:20|124265|124130|124255|124140|124270|124150|124235|124130|175
1627064970000|2021-07-23 18:29:30|124265|124145|124250|124145|124265|124155|124250|124140|15
1627064980000|2021-07-23 18:29:40|124255|124140|124255|124145|124255|124150|124250|124140|0
1627064990000|2021-07-23 18:29:50|124260|124150|124280|124170|124285|124175|124260|124145|70
1627065000000|2021-07-23 18:30:00|124275|124165|124275|124170|124285|124170|124270|124165|60
1627065010000|2021-07-23 18:30:10|124270|124165|124300|124190|124300|124190|124270|124165|50
1627065020000|2021-07-23 18:30:20|124305|124195|124320|124210|124335|124225|124305|124195|75
1627065030000|2021-07-23 18:30:30|124325|124215|124335|124225|124340|124230|124310|124205|10
1627065040000|2021-07-23 18:30:40|124330|124230|124335|124225|124345|124235|124325|124215|55
1627065050000|2021-07-23 18:30:50|124340|124230|124330|124220|124340|124230|124320|124210|0
1627065060000|2021-07-23 18:31:00|124335|124230|124340|124230|124350|124235|124335|124230|20
1627065070000|2021-07-23 18:31:10|124350|124235|124355|124245|124365|124255|124345|124235|65
1627065080000|2021-07-23 18:31:20|124360|124250|124355|124245|124360|124250|124350|124240|0
1627065090000|2021-07-23 18:31:30|124360|124240|124355|124240|124360|124245|124340|124230|5
1627065100000|2021-07-23 18:31:40|124350|124245|124350|124240|124360|124250|124350|124240|0
1627065110000|2021-07-23 18:31:50|124360|124245|124350|124240|124360|124250|124345|124235|5
1627065120000|2021-07-23 18:32:00|124345|124245|124350|124245|124355|124245|124345|124245|40
1627065130000|2021-07-23 18:32:10|124360|124250|124360|124250|124360|124250|124360|124250|10
1627065140000|2021-07-23 18:32:20|124355|124245|124360|124255|124360|124255|124355|124245|0
1627065150000|2021-07-23 18:32:30|124365|124260|124375|124270|124375|124270|124365|124260|55
1627065160000|2021-07-23 18:32:40|124380|124275|124395|124285|124395|124290|124380|124275|20
1627065170000|2021-07-23 18:32:50|124400|124290|124395|124285|124400|124290|124390|124285|50
1627065180000|2021-07-23 18:33:00|124390|124280|124395|124290|124400|124290|124385|124280|35
1627065190000|2021-07-23 18:33:10|124390|124285|124395|124290|124400|124290|124390|124280|25
1627065200000|2021-07-23 18:33:20|124400|124300|124400|124290|124405|124300|124395|124285|20
1627065210000|2021-07-23 18:33:30|124395|124285|124400|124290|124400|124290|124390|124280|25
1627065220000|2021-07-23 18:33:40|124395|124295|124405|124300|124405|124300|124395|124295|30
1627065230000|2021-07-23 18:33:50|124415|124305|124405|124300|124415|124305|124405|124295|55
1627065240000|2021-07-23 18:34:00|124410|124295|124390|124280|124410|124295|124390|124280|35
1627065250000|2021-07-23 18:34:10|124385|124250|124395|124285|124395|124285|124360|124250|70
1627065260000|2021-07-23 18:34:20|124400|124290|124395|124285|124405|124295|124390|124285|30
1627065270000|2021-07-23 18:34:30|124400|124290|124400|124290|124400|124290|124395|124285|0
1627065280000|2021-07-23 18:34:40|124395|124295|124410|124300|124410|124300|124395|124295|10
1627065290000|2021-07-23 18:34:50|124405|124305|124415|124305|124415|124305|124405|124305|5
1627065300000|2021-07-23 18:35:00|124420|124310|124410|124305|124425|124315|124410|124305|25
1627065310000|2021-07-23 18:35:10|124415|124300|124405|124300|124415|124305|124405|124295|105
1627065320000|2021-07-23 18:35:20|124410|124295|124405|124295|124410|124300|124400|124290|10
1627065330000|2021-07-23 18:35:30|124400|124290|124400|124290|124405|124300|124385|124280|20
1627065340000|2021-07-23 18:35:40|124395|124285|124400|124290|124405|124290|124395|124285|5
1627065350000|2021-07-23 18:35:50|124395|124285|124395|124290|124395|124290|124390|124280|35
1627065360000|2021-07-23 18:36:00|124400|124285|124385|124280|124400|124290|124385|124275|45
1627065370000|2021-07-23 18:36:10|124390|124275|124395|124285|124395|124290|124390|124275|35
1627065380000|2021-07-23 18:36:20|124390|124280|124385|124275|124390|124280|124375|124265|70
1627065390000|2021-07-23 18:36:30|124380|124270|124360|124250|124380|124275|124355|124250|20
1627065400000|2021-07-23 18:36:40|124365|124255|124360|124255|124365|124255|124335|124230|75
1627065410000|2021-07-23 18:36:50|124355|124250|124340|124235|124355|124250|124335|124225|20
1627065420000|2021-07-23 18:37:00|124330|124230|124330|124220|124330|124235|124315|124210|30
1627065430000|2021-07-23 18:37:10|124335|124225|124320|124210|124335|124225|124310|124205|35
1627065440000|2021-07-23 18:37:20|124325|124215|124325|124210|124335|124225|124320|124205|20
1627065450000|2021-07-23 18:37:30|124320|124220|124330|124225|124345|124235|124320|124210|30
1627065460000|2021-07-23 18:37:40|124325|124220|124330|124225|124330|124225|124325|124220|10
1627065470000|2021-07-23 18:37:50|124325|124220|124300|124190|124330|124225|124300|124190|240
1627065480000|2021-07-23 18:38:00|124290|124185|124300|124195|124305|124200|124290|124180|25
1627065490000|2021-07-23 18:38:10|124290|124185|124280|124165|124290|124185|124270|124160|110
1627065500000|2021-07-23 18:38:20|124285|124170|124295|124185|124300|124190|124280|124170|200
1627065510000|2021-07-23 18:38:30|124290|124180|124300|124190|124305|124190|124285|124175|40
1627065520000|2021-07-23 18:38:40|124305|124200|124305|124195|124325|124210|124300|124195|40
1627065530000|2021-07-23 18:38:50|124300|124190|124290|124180|124300|124190|124285|124175|140
1627065540000|2021-07-23 18:39:00|124295|124185|124285|124175|124300|124185|124280|124175|115
1627065550000|2021-07-23 18:39:10|124290|124180|124270|124160|124290|124180|124270|124160|35
1627065560000|2021-07-23 18:39:20|124280|124170|124225|124115|124280|124170|124225|124115|170
1627065570000|2021-07-23 18:39:30|124220|124110|124195|124090|124235|124125|124190|124085|145
1627065580000|2021-07-23 18:39:40|124190|124085|124200|124090|124210|124095|124175|124070|195
1627065590000|2021-07-23 18:39:50|124205|124085|124190|124080|124205|124090|124185|124075|45
1627065600000|2021-07-23 18:40:00|124185|124070|124185|124070|124190|124080|124175|124065|185
1627065610000|2021-07-23 18:40:10|124180|124075|124205|124095|124220|124110|124180|124070|155
1627065620000|2021-07-23 18:40:20|124210|124100|124205|124095|124220|124105|124205|124095|165
1627065630000|2021-07-23 18:40:30|124200|124090|124130|124015|124200|124090|124125|124015|575
1627065640000|2021-07-23 18:40:40|124125|124020|124120|124010|124130|124025|124115|124005|60
1627065650000|2021-07-23 18:40:50|124110|124000|124060|123950|124115|124005|124060|123950|95
1627065660000|2021-07-23 18:41:00|124065|123955|124070|123960|124080|123965|124035|123920|365
1627065670000|2021-07-23 18:41:10|124060|123955|124090|123980|124095|123985|124060|123945|40
1627065680000|2021-07-23 18:41:20|124080|123970|124040|123930|124085|123975|124020|123910|255
1627065690000|2021-07-23 18:41:30|124025|123915|124025|123915|124030|123920|123975|123860|465
1627065700000|2021-07-23 18:41:40|124020|123905|124005|123895|124025|123905|123990|123875|105
1627065710000|2021-07-23 18:41:50|124010|123900|123995|123880|124020|123905|123985|123875|15
1627065720000|2021-07-23 18:42:00|123990|123885|124020|123910|124040|123925|123985|123880|70
1627065730000|2021-07-23 18:42:10|124025|123905|124055|123940|124060|123945|124020|123905|130
1627065740000|2021-07-23 18:42:20|124060|123945|124065|123955|124075|123965|124050|123935|200
1627065750000|2021-07-23 18:42:30|124070|123965|124075|123960|124085|123975|124065|123955|50
1627065760000|2021-07-23 18:42:40|124070|123965|124030|123920|124080|123965|124030|123920|110
1627065770000|2021-07-23 18:42:50|124025|123910|124015|123905|124040|123925|124000|123890|35
1627065780000|2021-07-23 18:43:00|124010|123895|123910|123805|124010|123905|123910|123805|795
1627065790000|2021-07-23 18:43:10|123905|123800|123895|123785|123935|123825|123885|123780|270
1627065800000|2021-07-23 18:43:20|123885|123780|123855|123745|123895|123780|123850|123740|65
1627065810000|2021-07-23 18:43:30|123850|123740|123915|123805|123915|123805|123850|123740|70
1627065820000|2021-07-23 18:43:40|123900|123790|123895|123785|123920|123810|123885|123775|95
1627065830000|2021-07-23 18:43:50|123900|123790|123925|123815|123925|123815|123885|123775|65
1627065840000|2021-07-23 18:44:00|123935|123820|123985|123875|124010|123895|123935|123820|400
1627065850000|2021-07-23 18:44:10|123990|123880|124030|123915|124030|123915|123990|123880|40
1627065860000|2021-07-23 18:44:20|124025|123920|124040|123925|124045|123935|124020|123915|50
1627065870000|2021-07-23 18:44:30|124030|123915|124075|123965|124085|123975|124025|123915|525
1627065880000|2021-07-23 18:44:40|124070|123955|124045|123930|124075|123955|124035|123920|135
1627065890000|2021-07-23 18:44:50|124050|123935|124040|123935|124055|123945|124035|123920|80
1627065900000|2021-07-23 18:45:00|124035|123925|124035|123920|124055|123945|124030|123920|35
1627065910000|2021-07-23 18:45:10|124030|123915|124015|123905|124030|123915|123995|123885|145
1627065920000|2021-07-23 18:45:20|124010|123910|123985|123870|124015|123910|123975|123865|45
1627065930000|2021-07-23 18:45:30|123975|123865|123965|123850|123990|123875|123955|123840|55
1627065940000|2021-07-23 18:45:40|123960|123855|123975|123860|123985|123875|123960|123845|10
1627065950000|2021-07-23 18:45:50|123965|123855|123850|123735|123965|123855|123850|123735|755
1627065960000|2021-07-23 18:46:00|123845|123730|123840|123730|123850|123740|123830|123715|280
1627065970000|2021-07-23 18:46:10|123850|123735|123885|123770|123890|123775|123850|123735|220
1627065980000|2021-07-23 18:46:20|123890|123775|123890|123780|123905|123785|123875|123765|10
1627065990000|2021-07-23 18:46:30|123885|123775|123880|123765|123895|123785|123870|123755|825
1627066000000|2021-07-23 18:46:40|123875|123770|123895|123785|123905|123795|123875|123770|10
1627066010000|2021-07-23 18:46:50|123885|123775|123900|123790|123900|123790|123870|123755|25
1627066020000|2021-07-23 18:47:00|123905|123785|123940|123825|123940|123825|123895|123785|25
1627066030000|2021-07-23 18:47:10|123945|123830|123950|123840|123950|123845|123915|123810|35
1627066040000|2021-07-23 18:47:20|123960|123845|123930|123820|123960|123845|123925|123810|10
1627066050000|2021-07-23 18:47:30|123940|123825|123960|123850|123965|123850|123935|123825|20
1627066060000|2021-07-23 18:47:40|123965|123840|123965|123850|123970|123860|123940|123830|55
1627066070000|2021-07-23 18:47:50|123960|123845|123965|123855|123970|123860|123950|123840|5
1627066080000|2021-07-23 18:48:00|123970|123860|123965|123850|123970|123860|123955|123845|20
1627066090000|2021-07-23 18:48:10|123960|123855|123970|123865|123970|123865|123955|123845|0
1627066100000|2021-07-23 18:48:20|123975|123860|123980|123870|123980|123875|123975|123860|30
1627066110000|2021-07-23 18:48:30|123990|123880|123995|123885|124000|123890|123985|123880|35
1627066120000|2021-07-23 18:48:40|124000|123890|124030|123915|124035|123920|123990|123885|20
1627066130000|2021-07-23 18:48:50|124025|123905|124030|123920|124030|123920|124015|123905|40
1627066140000|2021-07-23 18:49:00|124035|123935|124070|123960|124080|123965|124035|123935|195
1627066150000|2021-07-23 18:49:10|124065|123955|124065|123950|124080|123970|124045|123940|565
1627066160000|2021-07-23 18:49:20|124070|123955|124045|123930|124075|123965|124035|123925|145
1627066170000|2021-07-23 18:49:30|124055|123935|124010|123900|124055|123945|124010|123900|60
1627066180000|2021-07-23 18:49:40|124005|123905|124035|123925|124045|123935|124005|123905|125
1627066190000|2021-07-23 18:49:50|124040|123930|124060|123955|124060|123955|124040|123930|60
1627066200000|2021-07-23 18:50:00|124065|123950|124080|123970|124080|123975|124055|123945|140
1627066210000|2021-07-23 18:50:10|124085|123975|124095|123985|124100|123990|124075|123965|120
1627066220000|2021-07-23 18:50:20|124090|123980|124100|123985|124110|123995|124090|123980|65
1627066230000|2021-07-23 18:50:30|124095|123975|124070|123960|124095|123975|124065|123955|295
1627066240000|2021-07-23 18:50:40|124080|123970|124045|123935|124080|123970|124035|123925|50
1627066250000|2021-07-23 18:50:50|124050|123940|124020|123910|124055|123945|124020|123905|70
1627066260000|2021-07-23 18:51:00|124015|123905|124000|123895|124015|123905|123995|123885|95
1627066270000|2021-07-23 18:51:10|123995|123885|123990|123885|124010|123900|123980|123870|75
1627066280000|2021-07-23 18:51:20|123995|123880|124010|123895|124010|123900|123995|123880|10
1627066290000|2021-07-23 18:51:30|124005|123900|123990|123880|124015|123905|123990|123880|100
1627066300000|2021-07-23 18:51:40|123980|123875|124000|123890|124000|123890|123975|123865|90
1627066310000|2021-07-23 18:51:50|123995|123895|124035|123930|124045|123930|123995|123895|25
1627066320000|2021-07-23 18:52:00|124040|123925|124005|123895|124040|123925|124005|123895|70
1627066330000|2021-07-23 18:52:10|124010|123890|124020|123910|124025|123915|123995|123885|25
1627066340000|2021-07-23 18:52:20|124025|123915|124030|123920|124035|123920|124010|123900|15
1627066350000|2021-07-23 18:52:30|124035|123925|124020|123910|124040|123930|124020|123910|40
1627066360000|2021-07-23 18:52:40|124025|123915|124070|123965|124070|123965|124020|123910|60
1627066370000|2021-07-23 18:52:50|124075|123970|124095|123980|124100|123985|124070|123955|220
1627066380000|2021-07-23 18:53:00|124090|123985|124095|123985|124100|123990|124085|123975|110
1627066390000|2021-07-23 18:53:10|124100|123990|124085|123975|124105|123995|124080|123975|70
1627066400000|2021-07-23 18:53:20|124090|123980|124105|124000|124105|124000|124090|123975|5
1627066410000|2021-07-23 18:53:30|124100|123995|124080|123970|124100|123995|124080|123970|35
1627066420000|2021-07-23 18:53:40|124085|123975|124090|123975|124090|123980|124085|123970|10
1627066430000|2021-07-23 18:53:50|124085|123980|124095|123985|124105|123990|124085|123970|55
1627066440000|2021-07-23 18:54:00|124100|123990|124095|123990|124105|123995|124095|123985|60
1627066450000|2021-07-23 18:54:10|124100|123985|124100|123985|124105|123995|124095|123985|20
1627066460000|2021-07-23 18:54:20|124095|123990|124095|123985|124095|123990|124090|123985|5
1627066470000|2021-07-23 18:54:30|124085|123975|124110|124005|124115|124005|124085|123975|115
1627066480000|2021-07-23 18:54:40|124115|124000|124115|124000|124120|124015|124105|123995|40
1627066490000|2021-07-23 18:54:50|124110|124005|124105|123995|124120|124010|124095|123990|170
1627066500000|2021-07-23 18:55:00|124095|123990|124100|123995|124110|124000|124095|123990|10
1627066510000|2021-07-23 18:55:10|124105|124000|124110|124000|124115|124005|124100|123990|110
1627066520000|2021-07-23 18:55:20|124115|124005|124120|124005|124130|124015|124105|124000|295
1627066530000|2021-07-23 18:55:30|124115|124010|124120|124015|124125|124015|124110|124005|10
1627066540000|2021-07-23 18:55:40|124115|124010|124125|124020|124125|124020|124115|124005|150
1627066550000|2021-07-23 18:55:50|124120|124015|124135|124025|124135|124025|124120|124015|165
1627066560000|2021-07-23 18:56:00|124140|124030|124140|124030|124145|124035|124125|124015|100
1627066570000|2021-07-23 18:56:10|124135|124035|124175|124065|124180|124070|124135|124035|200
1627066580000|2021-07-23 18:56:20|124170|124070|124185|124075|124185|124075|124170|124065|135
1627066590000|2021-07-23 18:56:30|124180|124070|124175|124070|124185|124075|124175|124065|45
1627066600000|2021-07-23 18:56:40|124180|124075|124190|124085|124190|124085|124180|124075|45
1627066610000|2021-07-23 18:56:50|124195|124080|124190|124080|124195|124090|124185|124075|30
1627066620000|2021-07-23 18:57:00|124195|124090|124200|124095|124200|124095|124185|124075|90
1627066630000|2021-07-23 18:57:10|124195|124090|124200|124090|124205|124095|124190|124080|15
1627066640000|2021-07-23 18:57:20|124205|124095|124205|124100|124205|124100|124190|124080|75
1627066650000|2021-07-23 18:57:30|124200|124095|124200|124090|124200|124100|124195|124080|35
1627066660000|2021-07-23 18:57:40|124195|124085|124180|124070|124195|124090|124155|124050|80
1627066670000|2021-07-23 18:57:50|124175|124075|124175|124070|124190|124080|124175|124070|125
1627066680000|2021-07-23 18:58:00|124180|124065|124110|124000|124180|124065|124105|123995|140
1627066690000|2021-07-23 18:58:10|124105|124005|124170|124060|124170|124065|124105|124000|60
1627066700000|2021-07-23 18:58:20|124165|124065|124165|124055|124175|124065|124155|124045|90
1627066710000|2021-07-23 18:58:30|124160|124060|124155|124050|124165|124060|124135|124025|35
1627066720000|2021-07-23 18:58:40|124160|124045|124155|124050|124160|124050|124145|124035|45
1627066730000|2021-07-23 18:58:50|124165|124055|124160|124050|124165|124060|124155|124045|45
1627066740000|2021-07-23 18:59:00|124165|124055|124200|124095|124200|124095|124165|124055|25
1627066750000|2021-07-23 18:59:10|124195|124090|124200|124095|124215|124110|124195|124090|130
1627066760000|2021-07-23 18:59:20|124210|124100|124215|124105|124215|124105|124205|124100|40
1627066770000|2021-07-23 18:59:30|124210|124100|124210|124100|124215|124105|124200|124090|20
1627066780000|2021-07-23 18:59:40|124205|124095|124195|124085|124215|124105|124195|124085|60
1627066790000|2021-07-23 18:59:50|124190|124080|124200|124085|124200|124090|124190|124080|10
1627066800000|2021-07-23 19:00:00|124195|124090|124165|124050|124200|124090|124155|124050|190
1627066810000|2021-07-23 19:00:10|124160|124045|124165|124055|124165|124055|124130|124020|130
1627066820000|2021-07-23 19:00:20|124175|124065|124165|124060|124175|124065|124150|124040|15
1627066830000|2021-07-23 19:00:30|124170|124055|124160|124045|124170|124055|124140|124025|10
1627066840000|2021-07-23 19:00:40|124155|124050|124165|124055|124165|124055|124155|124045|20
1627066850000|2021-07-23 19:00:50|124160|124050|124145|124035|124170|124060|124145|124035|5
1627066860000|2021-07-23 19:01:00|124140|124030|124170|124055|124170|124055|124140|124025|5
1627066870000|2021-07-23 19:01:10|124165|124050|124180|124070|124185|124075|124165|124050|0
1627066880000|2021-07-23 19:01:20|124185|124065|124160|124055|124185|124070|124155|124050|45
1627066890000|2021-07-23 19:01:30|124165|124050|124185|124070|124185|124070|124160|124050|20
1627066900000|2021-07-23 19:01:40|124180|124065|124145|124035|124180|124070|124135|124025|60
1627066910000|2021-07-23 19:01:50|124135|124030|124125|124015|124135|124030|124115|124000|60
1627066920000|2021-07-23 19:02:00|124115|124010|124195|124085|124195|124085|124115|124005|125
1627066930000|2021-07-23 19:02:10|124190|124090|124180|124070|124200|124095|124180|124070|55
1627066940000|2021-07-23 19:02:20|124185|124065|124160|124050|124185|124070|124160|124050|35
1627066950000|2021-07-23 19:02:30|124155|124045|124170|124060|124170|124060|124125|124020|60
1627066960000|2021-07-23 19:02:40|124165|124055|124185|124075|124190|124075|124160|124050|25
1627066970000|2021-07-23 19:02:50|124180|124070|124195|124080|124195|124085|124175|124065|40
1627066980000|2021-07-23 19:03:00|124200|124085|124200|124085|124205|124090|124195|124085|0
1627066990000|2021-07-23 19:03:10|124195|124090|124195|124080|124205|124090|124190|124080|15
1627067000000|2021-07-23 19:03:20|124200|124085|124205|124095|124205|124095|124200|124080|20
1627067010000|2021-07-23 19:03:30|124215|124100|124220|124110|124220|124115|124210|124100|65
1627067020000|2021-07-23 19:03:40|124215|124115|124240|124130|124245|124135|124215|124110|230
1627067030000|2021-07-23 19:03:50|124245|124135|124255|124140|124255|124145|124235|124130|120
1627067040000|2021-07-23 19:04:00|124250|124145|124245|124130|124250|124145|124235|124125|60
1627067050000|2021-07-23 19:04:10|124250|124135|124230|124125|124250|124145|124225|124120|55
1627067060000|2021-07-23 19:04:20|124235|124120|124235|124120|124235|124125|124215|124105|40
1627067070000|2021-07-23 19:04:30|124240|124125|124220|124105|124245|124130|124220|124105|45
1627067080000|2021-07-23 19:04:40|124215|124110|124215|124105|124220|124110|124200|124090|70
1627067090000|2021-07-23 19:04:50|124220|124110|124200|124090|124220|124110|124200|124090|0
1627067100000|2021-07-23 19:05:00|124195|124095|124200|124090|124210|124100|124195|124085|80
1627067110000|2021-07-23 19:05:10|124195|124085|124200|124085|124200|124095|124195|124085|15
1627067120000|2021-07-23 19:05:20|124195|124075|124165|124055|124195|124075|124155|124045|40
1627067130000|2021-07-23 19:05:30|124170|124060|124175|124065|124175|124065|124165|124055|0
1627067140000|2021-07-23 19:05:40|124170|124060|124175|124065|124185|124070|124170|124055|20
1627067150000|2021-07-23 19:05:50|124180|124070|124205|124095|124210|124100|124180|124070|5
1627067160000|2021-07-23 19:06:00|124210|124100|124215|124100|124215|124105|124205|124095|0
1627067170000|2021-07-23 19:06:10|124210|124105|124235|124120|124235|124125|124210|124105|50
1627067180000|2021-07-23 19:06:20|124230|124125|124235|124125|124245|124135|124230|124120|15
1627067190000|2021-07-23 19:06:30|124240|124130|124240|124135|124245|124135|124235|124125|30
1627067200000|2021-07-23 19:06:40|124245|124130|124240|124135|124250|124140|124230|124125|30
1627067210000|2021-07-23 19:06:50|124250|124145|124245|124135|124250|124145|124235|124130|175
1627067220000|2021-07-23 19:07:00|124240|124130|124230|124120|124240|124135|124210|124100|135
1627067230000|2021-07-23 19:07:10|124240|124125|124270|124165|124280|124175|124240|124125|120
1627067240000|2021-07-23 19:07:20|124275|124160|124280|124170|124280|124170|124260|124155|60
1627067250000|2021-07-23 19:07:30|124275|124175|124275|124165|124275|124175|124265|124160|170
1627067260000|2021-07-23 19:07:40|124280|124170|124280|124170|124280|124170|124265|124160|45
1627067270000|2021-07-23 19:07:50|124275|124165|124265|124160|124275|124170|124265|124160|10
1627067280000|2021-07-23 19:08:00|124275|124165|124250|124140|124280|124170|124245|124140|30
1627067290000|2021-07-23 19:08:10|124240|124130|124250|124140|124260|124150|124235|124125|40
1627067300000|2021-07-23 19:08:20|124255|124145|124250|124140|124255|124145|124245|124140|15
1627067310000|2021-07-23 19:08:30|124245|124135|124245|124135|124250|124135|124240|124135|10
1627067320000|2021-07-23 19:08:40|124240|124140|124245|124135|124255|124145|124240|124135|0
1627067330000|2021-07-23 19:08:50|124240|124145|124260|124150|124260|124150|124240|124140|15
1627067340000|2021-07-23 19:09:00|124270|124155|124270|124160|124270|124160|124255|124145|0
1627067350000|2021-07-23 19:09:10|124275|124165|124260|124150|124280|124165|124260|124145|30
1627067360000|2021-07-23 19:09:20|124265|124155|124275|124160|124275|124165|124250|124140|30
1627067370000|2021-07-23 19:09:30|124270|124165|124275|124160|124275|124165|124265|124155|45
1627067380000|2021-07-23 19:09:40|124265|124155|124245|124135|124265|124155|124240|124135|405
1627067390000|2021-07-23 19:09:50|124240|124140|124245|124140|124245|124140|124240|124135|35
1627067400000|2021-07-23 19:10:00|124240|124135|124235|124125|124245|124140|124235|124125|160
1627067410000|2021-07-23 19:10:10|124240|124130|124230|124125|124245|124140|124230|124120|200
1627067420000|2021-07-23 19:10:20|124225|124120|124230|124120|124230|124125|124215|124100|55
1627067430000|2021-07-23 19:10:30|124225|124125|124230|124125|124230|124125|124225|124120|110
1627067440000|2021-07-23 19:10:40|124225|124120|124230|124120|124230|124125|124215|124110|80
1627067450000|2021-07-23 19:10:50|124235|124125|124240|124130|124245|124130|124235|124125|20
1627067460000|2021-07-23 19:11:00|124245|124140|124250|124140|124265|124160|124245|124140|80
1627067470000|2021-07-23 19:11:10|124255|124145|124270|124160|124270|124165|124250|124140|40
1627067480000|2021-07-23 19:11:20|124265|124155|124260|124150|124270|124160|124260|124150|15
1627067490000|2021-07-23 19:11:30|124265|124155|124225|124120|124265|124155|124225|124120|40
1627067500000|2021-07-23 19:11:40|124230|124125|124230|124120|124245|124135|124230|124120|40
1627067510000|2021-07-23 19:11:50|124225|124125|124230|124125|124240|124130|124225|124120|10
1627067520000|2021-07-23 19:12:00|124240|124130|124220|124115|124240|124130|124220|124105|240
1627067530000|2021-07-23 19:12:10|124225|124120|124210|124100|124235|124120|124205|124090|90
1627067540000|2021-07-23 19:12:20|124220|124105|124220|124110|124220|124115|124215|124105|15
1627067550000|2021-07-23 19:12:30|124215|124115|124205|124100|124220|124115|124205|124095|0
1627067560000|2021-07-23 19:12:40|124200|124095|124195|124085|124205|124095|124190|124085|50
1627067570000|2021-07-23 19:12:50|124190|124080|124205|124090|124205|124090|124180|124070|55
1627067580000|2021-07-23 19:13:00|124200|124095|124220|124110|124235|124125|124200|124095|640
1627067590000|2021-07-23 19:13:10|124225|124115|124225|124115|124240|124130|124225|124115|30
1627067600000|2021-07-23 19:13:20|124220|124105|124230|124120|124240|124125|124215|124105|45
1627067610000|2021-07-23 19:13:30|124225|124115|124235|124125|124240|124130|124220|124110|10
1627067620000|2021-07-23 19:13:40|124240|124120|124240|124125|124240|124130|124225|124115|0
1627067630000|2021-07-23 19:13:50|124245|124130|124245|124140|124255|124145|124245|124125|20
1627067640000|2021-07-23 19:14:00|124250|124145|124255|124145|124265|124150|124245|124140|30
1627067650000|2021-07-23 19:14:10|124245|124140|124250|124140|124255|124145|124245|124140|5
1627067660000|2021-07-23 19:14:20|124245|124130|124235|124125|124245|124135|124230|124125|5
1627067670000|2021-07-23 19:14:30|124220|124110|124200|124090|124225|124120|124200|124090|105
1627067680000|2021-07-23 19:14:40|124215|124095|124210|124095|124215|124105|124210|124090|60
1627067690000|2021-07-23 19:14:50|124215|124100|124200|124095|124220|124110|124200|124095|20
1627067700000|2021-07-23 19:15:00|124210|124100|124190|124080|124210|124100|124190|124080|25
1627067710000|2021-07-23 19:15:10|124195|124085|124175|124060|124195|124085|124155|124050|115
1627067720000|2021-07-23 19:15:20|124170|124065|124170|124060|124170|124065|124165|124055|25
1627067730000|2021-07-23 19:15:30|124165|124055|124175|124065|124175|124065|124155|124050|15
1627067740000|2021-07-23 19:15:40|124170|124070|124190|124080|124190|124080|124170|124065|30
1627067750000|2021-07-23 19:15:50|124205|124085|124220|124115|124230|124120|124205|124085|80
1627067760000|2021-07-23 19:16:00|124225|124110|124235|124120|124245|124140|124225|124110|80
1627067770000|2021-07-23 19:16:10|124240|124125|124255|124145|124255|124150|124235|124120|20
1627067780000|2021-07-23 19:16:20|124265|124150|124270|124165|124275|124165|124260|124145|35
1627067790000|2021-07-23 19:16:30|124280|124170|124270|124160|124295|124185|124270|124160|165
1627067800000|2021-07-23 19:16:40|124275|124165|124260|124150|124280|124170|124260|124150|205
1627067810000|2021-07-23 19:16:50|124275|124165|124260|124150|124275|124165|124260|124150|100
1627067820000|2021-07-23 19:17:00|124245|124145|124230|124120|124245|124145|124225|124115|35
1627067830000|2021-07-23 19:17:10|124225|124115|124230|124125|124250|124140|124225|124115|140
1627067840000|2021-07-23 19:17:20|124235|124120|124225|124115|124235|124125|124210|124105|55
1627067850000|2021-07-23 19:17:30|124230|124105|124210|124100|124230|124110|124200|124095|40
1627067860000|2021-07-23 19:17:40|124205|124095|124210|124100|124215|124105|124205|124095|15
1627067870000|2021-07-23 19:17:50|124205|124105|124220|124110|124220|124110|124200|124090|5
1627067880000|2021-07-23 19:18:00|124215|124105|124220|124110|124230|124120|124205|124100|0
1627067890000|2021-07-23 19:18:10|124225|124115|124250|124140|124250|124140|124220|124110|660
1627067900000|2021-07-23 19:18:20|124245|124135|124235|124130|124260|124150|124235|124130|20
1627067910000|2021-07-23 19:18:30|124240|124135|124220|124105|124245|124135|124215|124105|35
1627067920000|2021-07-23 19:18:40|124215|124100|124220|124115|124230|124120|124205|124100|35
1627067930000|2021-07-23 19:18:50|124225|124120|124235|124125|124235|124130|124225|124120|40
1627067940000|2021-07-23 19:19:00|124230|124130|124235|124125|124245|124130|124230|124120|25
1627067950000|2021-07-23 19:19:10|124240|124120|124245|124140|124245|124140|124230|124120|20
1627067960000|2021-07-23 19:19:20|124250|124135|124245|124135|124250|124140|124240|124130|35
1627067970000|2021-07-23 19:19:30|124250|124140|124230|124120|124250|124140|124230|124115|5
1627067980000|2021-07-23 19:19:40|124225|124115|124230|124115|124230|124120|124220|124105|20
1627067990000|2021-07-23 19:19:50|124225|124110|124225|124120|124230|124125|124220|124110|10
1627068000000|2021-07-23 19:20:00|124230|124110|124200|124090|124230|124120|124200|124090|30
1627068010000|2021-07-23 19:20:10|124205|124095|124195|124085|124210|124100|124195|124085|85
1627068020000|2021-07-23 19:20:20|124200|124090|124200|124085|124200|124090|124190|124085|60
1627068030000|2021-07-23 19:20:30|124195|124090|124220|124110|124220|124110|124190|124085|25
1627068040000|2021-07-23 19:20:40|124215|124105|124225|124115|124230|124120|124210|124100|30
1627068050000|2021-07-23 19:20:50|124230|124120|124230|124125|124230|124125|124220|124115|45
1627068060000|2021-07-23 19:21:00|124240|124130|124240|124130|124240|124135|124225|124120|820
1627068070000|2021-07-23 19:21:10|124235|124125|124240|124135|124250|124140|124235|124125|50
1627068080000|2021-07-23 19:21:20|124245|124140|124245|124135|124250|124140|124235|124125|10
1627068090000|2021-07-23 19:21:30|124240|124130|124245|124135|124250|124140|124240|124130|10
1627068100000|2021-07-23 19:21:40|124250|124140|124250|124140|124250|124145|124240|124140|50
1627068110000|2021-07-23 19:21:50|124255|124145|124250|124140|124255|124145|124240|124135|30
1627068120000|2021-07-23 19:22:00|124255|124145|124270|124160|124270|124165|124245|124140|105
1627068130000|2021-07-23 19:22:10|124265|124155|124265|124160|124270|124160|124260|124150|115
1627068140000|2021-07-23 19:22:20|124260|124155|124260|124155|124265|124160|124255|124145|40
1627068150000|2021-07-23 19:22:30|124255|124150|124250|124140|124260|124150|124240|124130|20
1627068160000|2021-07-23 19:22:40|124260|124145|124265|124155|124265|124155|124255|124140|15
1627068170000|2021-07-23 19:22:50|124260|124150|124240|124130|124260|124150|124240|124130|10
1627068180000|2021-07-23 19:23:00|124245|124140|124265|124155|124265|124155|124240|124130|25
1627068190000|2021-07-23 19:23:10|124260|124160|124245|124135|124270|124160|124245|124135|60
1627068200000|2021-07-23 19:23:20|124250|124140|124220|124110|124250|124140|124220|124110|40
1627068210000|2021-07-23 19:23:30|124215|124105|124225|124115|124225|124120|124215|124105|10
1627068220000|2021-07-23 19:23:40|124220|124110|124205|124100|124225|124120|124205|124095|30
1627068230000|2021-07-23 19:23:50|124220|124095|124220|124110|124220|124115|124210|124095|40
1627068240000|2021-07-23 19:24:00|124215|124115|124195|124085|124215|124115|124195|124085|25
1627068250000|2021-07-23 19:24:10|124190|124090|124210|124100|124215|124100|124190|124080|60
1627068260000|2021-07-23 19:24:20|124205|124095|124205|124095|124215|124105|124195|124085|60
1627068270000|2021-07-23 19:24:30|124200|124100|124195|124085|124205|124100|124185|124080|25
1627068280000|2021-07-23 19:24:40|124200|124090|124215|124105|124215|124105|124200|124090|15
1627068290000|2021-07-23 19:24:50|124220|124110|124235|124130|124240|124130|124220|124110|55
1627068300000|2021-07-23 19:25:00|124230|124120|124215|124100|124230|124120|124200|124090|65
1627068310000|2021-07-23 19:25:10|124220|124105|124210|124100|124225|124115|124210|124100|35
1627068320000|2021-07-23 19:25:20|124215|124105|124210|124100|124215|124105|124200|124090|35
1627068330000|2021-07-23 19:25:30|124200|124095|124195|124085|124200|124095|124195|124080|15
1627068340000|2021-07-23 19:25:40|124190|124090|124190|124080|124195|124090|124185|124080|30
1627068350000|2021-07-23 19:25:50|124180|124070|124185|124080|124195|124080|124180|124070|15
1627068360000|2021-07-23 19:26:00|124180|124075|124170|124065|124185|124075|124170|124065|30
1627068370000|2021-07-23 19:26:10|124175|124060|124150|124045|124175|124060|124145|124035|255
1627068380000|2021-07-23 19:26:20|124155|124040|124155|124050|124165|124055|124145|124035|60
1627068390000|2021-07-23 19:26:30|124150|124045|124145|124035|124155|124050|124145|124035|15
1627068400000|2021-07-23 19:26:40|124150|124040|124155|124045|124155|124050|124145|124035|45
1627068410000|2021-07-23 19:26:50|124150|124050|124170|124060|124170|124060|124150|124045|10
1627068420000|2021-07-23 19:27:00|124175|124065|124175|124065|124175|124070|124160|124050|55
1627068430000|2021-07-23 19:27:10|124180|124070|124175|124065|124185|124075|124175|124065|40
1627068440000|2021-07-23 19:27:20|124180|124070|124200|124090|124210|124100|124180|124065|25
1627068450000|2021-07-23 19:27:30|124205|124095|124200|124090|124215|124105|124200|124090|60
1627068460000|2021-07-23 19:27:40|124195|124095|124210|124100|124220|124110|124195|124095|20
1627068470000|2021-07-23 19:27:50|124205|124095|124245|124135|124245|124135|124205|124095|70
1627068480000|2021-07-23 19:28:00|124240|124125|124250|124140|124255|124145|124230|124125|80
1627068490000|2021-07-23 19:28:10|124255|124135|124260|124155|124265|124155|124245|124135|15
1627068500000|2021-07-23 19:28:20|124265|124150|124290|124180|124290|124185|124260|124150|80
1627068510000|2021-07-23 19:28:30|124285|124185|124290|124185|124290|124185|124285|124175|45
1627068520000|2021-07-23 19:28:40|124285|124180|124315|124205|124320|124210|124285|124180|155
1627068530000|2021-07-23 19:28:50|124310|124200|124320|124210|124325|124220|124310|124200|110
1627068540000|2021-07-23 19:29:00|124305|124200|124320|124210|124330|124220|124305|124200|165
1627068550000|2021-07-23 19:29:10|124315|124205|124310|124195|124320|124205|124305|124195|45
1627068560000|2021-07-23 19:29:20|124315|124205|124325|124215|124325|124220|124305|124195|25
1627068570000|2021-07-23 19:29:30|124330|124220|124325|124215|124330|124225|124315|124205|35
1627068580000|2021-07-23 19:29:40|124330|124220|124315|124205|124330|124220|124295|124190|155
1627068590000|2021-07-23 19:29:50|124320|124210|124310|124205|124320|124215|124305|124195|50
1627068600000|2021-07-23 19:30:00|124305|124200|124285|124175|124315|124205|124275|124170|160
1627068610000|2021-07-23 19:30:10|124295|124185|124320|124210|124320|124210|124285|124175|55
1627068620000|2021-07-23 19:30:20|124325|124215|124320|124205|124340|124230|124320|124205|135
1627068630000|2021-07-23 19:30:30|124325|124210|124310|124200|124325|124215|124305|124195|75
1627068640000|2021-07-23 19:30:40|124315|124205|124305|124195|124320|124210|124300|124190|0
1627068650000|2021-07-23 19:30:50|124310|124190|124300|124195|124310|124200|124300|124190|0
1627068660000|2021-07-23 19:31:00|124305|124190|124300|124185|124310|124200|124290|124180|180
1627068670000|2021-07-23 19:31:10|124295|124190|124300|124185|124300|124195|124285|124175|10
1627068680000|2021-07-23 19:31:20|124295|124190|124315|124205|124315|124205|124295|124190|0
1627068690000|2021-07-23 19:31:30|124320|124210|124320|124210|124335|124225|124315|124205|95
1627068700000|2021-07-23 19:31:40|124325|124220|124345|124235|124345|124235|124325|124215|30
1627068710000|2021-07-23 19:31:50|124340|124230|124345|124235|124350|124240|124340|124230|325
1627068720000|2021-07-23 19:32:00|124350|124230|124335|124225|124350|124230|124330|124215|20
1627068730000|2021-07-23 19:32:10|124340|124230|124325|124210|124340|124230|124310|124200|15
1627068740000|2021-07-23 19:32:20|124320|124215|124330|124220|124330|124225|124315|124210|50
1627068750000|2021-07-23 19:32:30|124335|124225|124340|124235|124350|124245|124335|124225|40
1627068760000|2021-07-23 19:32:40|124345|124240|124360|124250|124365|124260|124345|124240|65
1627068770000|2021-07-23 19:32:50|124365|124245|124360|124250|124365|124255|124355|124245|0
1627068780000|2021-07-23 19:33:00|124355|124245|124345|124240|124360|124250|124335|124230|10
1627068790000|2021-07-23 19:33:10|124350|124235|124355|124245|124355|124245|124345|124235|0
1627068800000|2021-07-23 19:33:20|124350|124240|124360|124255|124360|124255|124340|124235|30
1627068810000|2021-07-23 19:33:30|124365|124250|124365|124255|124370|124265|124355|124250|80
1627068820000|2021-07-23 19:33:40|124360|124250|124365|124255|124365|124260|124360|124250|0
1627068830000|2021-07-23 19:33:50|124360|124250|124360|124255|124360|124255|124360|124245|5
1627068840000|2021-07-23 19:34:00|124355|124250|124365|124255|124365|124255|124355|124245|60
1627068850000|2021-07-23 19:34:10|124370|124265|124360|124255|124370|124265|124360|124250|50
1627068860000|2021-07-23 19:34:20|124370|124260|124350|124245|124370|124260|124340|124230|70
1627068870000|2021-07-23 19:34:30|124355|124240|124375|124265|124375|124270|124350|124240|10
1627068880000|2021-07-23 19:34:40|124380|124270|124380|124270|124380|124275|124375|124265|15
1627068890000|2021-07-23 19:34:50|124375|124265|124370|124255|124380|124265|124355|124245|5
1627068900000|2021-07-23 19:35:00|124365|124250|124350|124235|124365|124250|124350|124235|80
1627068910000|2021-07-23 19:35:10|124345|124215|124335|124225|124345|124230|124315|124210|130
1627068920000|2021-07-23 19:35:20|124330|124220|124330|124225|124335|124225|124315|124210|30
1627068930000|2021-07-23 19:35:30|124335|124220|124330|124220|124335|124225|124325|124220|20
1627068940000|2021-07-23 19:35:40|124325|124225|124350|124235|124355|124240|124325|124225|15
1627068950000|2021-07-23 19:35:50|124340|124230|124350|124240|124350|124240|124335|124225|20
1627068960000|2021-07-23 19:36:00|124355|124250|124370|124260|124375|124270|124355|124245|35
1627068970000|2021-07-23 19:36:10|124375|124255|124380|124270|124380|124275|124375|124255|15
1627068980000|2021-07-23 19:36:20|124375|124265|124380|124270|124380|124270|124365|124255|40
1627068990000|2021-07-23 19:36:30|124375|124265|124380|124270|124385|124275|124370|124265|70
1627069000000|2021-07-23 19:36:40|124375|124265|124350|124245|124380|124265|124350|124245|25
1627069010000|2021-07-23 19:36:50|124360|124240|124360|124250|124365|124255|124355|124240|10
1627069020000|2021-07-23 19:37:00|124370|124255|124370|124260|124370|124260|124365|124255|10
1627069030000|2021-07-23 19:37:10|124365|124245|124360|124250|124365|124250|124350|124235|20
1627069040000|2021-07-23 19:37:20|124370|124255|124385|124275|124390|124280|124370|124255|90
1627069050000|2021-07-23 19:37:30|124380|124280|124365|124260|124390|124280|124365|124260|15
1627069060000|2021-07-23 19:37:40|124370|124255|124365|124260|124370|124260|124360|124255|15
1627069070000|2021-07-23 19:37:50|124370|124255|124355|124245|124370|124260|124350|124240|110
1627069080000|2021-07-23 19:38:00|124350|124230|124355|124250|124355|124250|124340|124230|45
1627069090000|2021-07-23 19:38:10|124360|124240|124350|124240|124365|124245|124345|124235|65
1627069100000|2021-07-23 19:38:20|124355|124245|124360|124250|124365|124250|124350|124240|15
1627069110000|2021-07-23 19:38:30|124355|124245|124330|124220|124360|124255|124325|124215|20
1627069120000|2021-07-23 19:38:40|124335|124225|124340|124225|124340|124230|124330|124220|145
1627069130000|2021-07-23 19:38:50|124335|124230|124340|124230|124340|124235|124335|124225|5
1627069140000|2021-07-23 19:39:00|124335|124225|124340|124225|124350|124240|124335|124225|5
1627069150000|2021-07-23 19:39:10|124335|124230|124330|124220|124340|124230|124330|124215|20
1627069160000|2021-07-23 19:39:20|124335|124225|124360|124250|124360|124250|124335|124225|15
1627069170000|2021-07-23 19:39:30|124365|124255|124360|124250|124370|124260|124355|124245|30
1627069180000|2021-07-23 19:39:40|124355|124245|124350|124245|124355|124245|124345|124230|5
1627069190000|2021-07-23 19:39:50|124355|124240|124345|124235|124355|124245|124340|124230|30
1627069200000|2021-07-23 19:40:00|124340|124230|124325|124220|124340|124230|124315|124210|50
1627069210000|2021-07-23 19:40:10|124330|124215|124325|124215|124330|124220|124325|124215|70
1627069220000|2021-07-23 19:40:20|124330|124220|124330|124220|124345|124235|124325|124215|35
1627069230000|2021-07-23 19:40:30|124325|124215|124330|124220|124330|124220|124325|124215|0
1627069240000|2021-07-23 19:40:40|124325|124215|124325|124215|124335|124225|124325|124215|5
1627069250000|2021-07-23 19:40:50|124320|124210|124325|124215|124330|124220|124320|124210|50
1627069260000|2021-07-23 19:41:00|124330|124220|124320|124210|124330|124220|124320|124210|5
1627069270000|2021-07-23 19:41:10|124325|124215|124350|124240|124350|124245|124325|124215|85
1627069280000|2021-07-23 19:41:20|124345|124235|124350|124240|124355|124240|124345|124235|15
1627069290000|2021-07-23 19:41:30|124355|124245|124355|124250|124355|124250|124345|124235|45
1627069300000|2021-07-23 19:41:40|124360|124245|124360|124255|124365|124255|124355|124245|15
1627069310000|2021-07-23 19:41:50|124365|124260|124375|124265|124375|124265|124360|124255|40
1627069320000|2021-07-23 19:42:00|124370|124260|124365|124260|124370|124265|124360|124245|35
1627069330000|2021-07-23 19:42:10|124370|124255|124390|124280|124390|124285|124370|124255|35
1627069340000|2021-07-23 19:42:20|124385||124385||124390||124385||20
1627069350000|2021-07-23 19:42:30|124390|124270|124375|124270|124390|124275|124375|124270|30
1627069360000|2021-07-23 19:42:40|124380|124275|124385|124280|124385|124280|124375|124270|25
1627069370000|2021-07-23 19:42:50|124390|124275|124380|124265|124390|124275|124370|124265|45
1627069380000|2021-07-23 19:43:00|124385|124270|124380|124265|124385|124275|124365|124255|15
1627069390000|2021-07-23 19:43:10|124375|124275|124410|124305|124415|124305|124375|124275|120
1627069400000|2021-07-23 19:43:20|124405|124300|124415|124310|124420|124315|124405|124295|20
1627069410000|2021-07-23 19:43:30|124420|124305|124425|124310|124425|124315|124415|124305|20
1627069420000|2021-07-23 19:43:40|124430|124315|124425|124315|124430|124320|124425|124315|115
1627069430000|2021-07-23 19:43:50|124430|124320|124445|124335|124455|124345|124425|124315|140
1627069440000|2021-07-23 19:44:00|124450|124340|124435|124325|124470|124355|124430|124325|200
1627069450000|2021-07-23 19:44:10|124430|124320|124425|124315|124430|124325|124410|124300|55
1627069460000|2021-07-23 19:44:20|124435|124320|124280|124165|124450|124340|124280|124165|2460
1627069470000|2021-07-23 19:44:30|124275|124170|124315|124200|124315|124205|124275|124170|95
1627069480000|2021-07-23 19:44:40|124310|124195|124315|124195|124320|124205|124300|124190|85
1627069490000|2021-07-23 19:44:50|124310|124205|124315|124200|124315|124205|124300|124195|25
1627069500000|2021-07-23 19:45:00|124305|124195|124320|124205|124320|124205|124300|124190|65
1627069510000|2021-07-23 19:45:10|124325|124210|124315|124205|124325|124210|124315|124205|30
1627069520000|2021-07-23 19:45:20|124310|124200|124325|124205|124325|124205|124305|124195|45
1627069530000|2021-07-23 19:45:30|124320|124210|124325|124215|124325|124220|124320|124205|15
1627069540000|2021-07-23 19:45:40|124320|124205|124315|124205|124325|124215|124310|124205|15
1627069550000|2021-07-23 19:45:50|124310|124200|124305|124195|124310|124200|124280|124170|160
1627069560000|2021-07-23 19:46:00|124295|124185|124250|124140|124295|124185|124245|124135|280
1627069570000|2021-07-23 19:46:10|124255|124145|124180|124065|124255|124145|124175|124065|375
1627069580000|2021-07-23 19:46:20|124185|124075|124195|124085|124200|124085|124180|124070|350
1627069590000|2021-07-23 19:46:30|124190|124080|124230|124120|124245|124130|124190|124080|95
1627069600000|2021-07-23 19:46:40|124235|124125|124245|124135|124260|124150|124235|124120|60
1627069610000|2021-07-23 19:46:50|124240|124125|124265|124150|124270|124160|124240|124125|280
1627069620000|2021-07-23 19:47:00|124270|124155|124280|124170|124280|124170|124265|124150|145
1627069630000|2021-07-23 19:47:10|124285|124175|124270|124160|124285|124175|124265|124160|15
1627069640000|2021-07-23 19:47:20|124275|124150|124255|124140|124275|124155|124245|124135|70
1627069650000|2021-07-23 19:47:30|124250|124135|124220|124110|124250|124140|124215|124110|85
1627069660000|2021-07-23 19:47:40|124230|124115|124235|124125|124240|124130|124225|124115|25
1627069670000|2021-07-23 19:47:50|124230|124120|124245|124135|124250|124140|124225|124115|10
1627069680000|2021-07-23 19:48:00|124240|124130|124245|124135|124255|124145|124240|124130|15
1627069690000|2021-07-23 19:48:10|124250|124140|124265|124155|124270|124155|124250|124135|5
1627069700000|2021-07-23 19:48:20|124270|124160|124330|124220|124330|124220|124265|124155|715
1627069710000|2021-07-23 19:48:30|124335|124225|124315|124200|124340|124230|124315|124200|25
1627069720000|2021-07-23 19:48:40|124320|124205|124345|124235|124345|124235|124315|124205|70
1627069730000|2021-07-23 19:48:50|124340|124240|124345|124225|124350|124240|124340|124225|20
1627069740000|2021-07-23 19:49:00|124335|124235|124355|124245|124355|124245|124330|124215|0
1627069750000|2021-07-23 19:49:10|124350|124240|124365|124250|124370|124260|124345|124235|115
1627069760000|2021-07-23 19:49:20|124370|124260|124380|124265|124385|124275|124370|124255|85
1627069770000|2021-07-23 19:49:30|124375|124270|124390|124280|124395|124285|124370|124255|75
1627069780000|2021-07-23 19:49:40|124395|124275|124390|124275|124400|124290|124390|124275|25
1627069790000|2021-07-23 19:49:50|124395|124280|124385|124270|124400|124285|124375|124265|65
1627069800000|2021-07-23 19:50:00|124395|124275|124405|124295|124425|124320|124395|124275|245
1627069810000|2021-07-23 19:50:10|124410|124300|124385|124275|124420|124310|124385|124275|480
1627069820000|2021-07-23 19:50:20|124390|124280|124410|124300|124410|124300|124390|124280|160
1627069830000|2021-07-23 19:50:30|124415|124305|124415|124305|124420|124310|124405|124300|50
1627069840000|2021-07-23 19:50:40|124410|124300|124415|124310|124420|124310|124410|124300|65
1627069850000|2021-07-23 19:50:50|124420|124305|124430|124325|124430|124325|124420|124305|125
1627069860000|2021-07-23 19:51:00|124435|124320|124425|124315|124435|124325|124425|124315|100
1627069870000|2021-07-23 19:51:10|124415|124305|124430|124325|124435|124325|124415|124305|55
1627069880000|2021-07-23 19:51:20|124435|124330|124440|124330|124440|124330|124430|124325|0
1627069890000|2021-07-23 19:51:30|124445|124335|124445|124335|124450|124335|124440|124335|0
1627069900000|2021-07-23 19:51:40|124450|124340|124465|124355|124465|124355|124445|124340|45
1627069910000|2021-07-23 19:51:50|124460|124350|124455|124345|124465|124355|124450|124335|55
1627069920000|2021-07-23 19:52:00|124460|124350|124440|124330|124460|124350|124430|124315|20
1627069930000|2021-07-23 19:52:10|124445|124335|124430|124320|124445|124335|124430|124320|20
1627069940000|2021-07-23 19:52:20|124415|124315|124410|124300|124415|124315|124395|124290|220
1627069950000|2021-07-23 19:52:30|124415|124305|124415|124305|124425|124315|124410|124300|0
1627069960000|2021-07-23 19:52:40|124410|124295|124425|124310|124425|124310|124405|124295|10
1627069970000|2021-07-23 19:52:50|124420|124315|124405|124295|124420|124315|124400|124290|5
1627069980000|2021-07-23 19:53:00|124410|124300|124430|124320|124430|124320|124395|124280|5
1627069990000|2021-07-23 19:53:10|124425|124315|124425|124310|124430|124320|124425|124310|10
1627070000000|2021-07-23 19:53:20|124420|124315|124415|124305|124425|124315|124410|124300|20
1627070010000|2021-07-23 19:53:30|124405|124295|124420|124315|124425|124315|124405|124295|20
1627070020000|2021-07-23 19:53:40|124425|124310|124415|124305|124425|124315|124410|124295|20
1627070030000|2021-07-23 19:53:50|124410|124310|124415|124305|124415|124310|124410|124305|5
1627070040000|2021-07-23 19:54:00|124410|124310|124420|124310|124420|124315|124400|124290|15
1627070050000|2021-07-23 19:54:10|124415|124305|124410|124305|124420|124315|124405|124295|15
1627070060000|2021-07-23 19:54:20|124415|124310|124405|124295|124420|124310|124400|124290|10
1627070070000|2021-07-23 19:54:30|124415|124290|124410|124300|124415|124310|124410|124290|10
1627070080000|2021-07-23 19:54:40|124415|124290|124430|124320|124430|124320|124405|124290|80
1627070090000|2021-07-23 19:54:50|124425|124315|124425|124315|124430|124325|124420|124310|35
1627070100000|2021-07-23 19:55:00|124420|124310|124430|124320|124440|124330|124420|124310|60
1627070110000|2021-07-23 19:55:10|124425|124325|124425|124320|124430|124325|124415|124310|5
1627070120000|2021-07-23 19:55:20|124420|124315|124425|124315|124425|124315|124410|124305|15
1627070130000|2021-07-23 19:55:30|124420|124310|124420|124310|124425|124320|124420|124310|60
1627070140000|2021-07-23 19:55:40|124425|124315|124420|124310|124425|124320|124420|124310|0
1627070150000|2021-07-23 19:55:50|124425|124315|124420|124310|124425|124315|124415|124305|0
1627070160000|2021-07-23 19:56:00|124415|124315|124430|124320|124430|124325|124415|124310|15
1627070170000|2021-07-23 19:56:10|124425|124325|124435|124330|124435|124330|124425|124325|20
1627070180000|2021-07-23 19:56:20|124425|124325|124415|124300|124430|124330|124415|124300|75
1627070190000|2021-07-23 19:56:30|124410|124295|124410|124300|124415|124305|124405|124295|20
1627070200000|2021-07-23 19:56:40|124405|124295|124405|124290|124405|124295|124400|124285|0
1627070210000|2021-07-23 19:56:50|124400|124295|124405|124300|124405|124300|124400|124290|20
1627070220000|2021-07-23 19:57:00|124410|124295|124415|124305|124415|124305|124405|124295|155
1627070230000|2021-07-23 19:57:10|124425|124310|124415|124310|124425|124315|124410|124305|125
1627070240000|2021-07-23 19:57:20|124420|124305|124410|124300|124420|124315|124410|124300|75
1627070250000|2021-07-23 19:57:30|124415|124305|124415|124305|124415|124310|124410|124300|0
1627070260000|2021-07-23 19:57:40|124410|124300|124415|124310|124415|124310|124410|124300|10
1627070270000|2021-07-23 19:57:50|124425|124315|124415|124305|124425|124315|124410|124300|50
1627070280000|2021-07-23 19:58:00|124420|124300|124415|124310|124420|124315|124410|124300|45
1627070290000|2021-07-23 19:58:10|124420|124315|124410|124300|124420|124315|124405|124295|25
1627070300000|2021-07-23 19:58:20|124415|124295|124395|124285|124415|124305|124395|124285|0
1627070310000|2021-07-23 19:58:30|124390|124290|124380|124270|124395|124290|124370|124260|80
1627070320000|2021-07-23 19:58:40|124375|124265|124370|124265|124380|124270|124360|124250|20
1627070330000|2021-07-23 19:58:50|124375|124270|124375|124265|124380|124270|124370|124265|10
1627070340000|2021-07-23 19:59:00|124370|124270|124385|124280|124395|124290|124370|124265|140
1627070350000|2021-07-23 19:59:10|124390|124275|124395|124285|124395|124290|124385|124275|5
1627070360000|2021-07-23 19:59:20|124390|124280|124395|124285|124400|124295|124385|124280|50
1627070370000|2021-07-23 19:59:30|124400|124290|124410|124300|124410|124305|124400|124290|55
1627070380000|2021-07-23 19:59:40|124405|124295|124410|124305|124410|124305|124405|124295|20
1627070390000|2021-07-23 19:59:50|124405|124295|124420|124310|124420|124310|124405|124295|50
1627070400000|2021-07-23 20:00:00|124415|124305|124410|124295|124415|124310|124395|124285|90
1627070410000|2021-07-23 20:00:10|124405|124300|124410|124300|124420|124310|124405|124295|45
1627070420000|2021-07-23 20:00:20|124405|124305|124395|124285|124415|124310|124390|124285|100
1627070430000|2021-07-23 20:00:30|124390|124290|124400|124290|124405|124295|124385|124280|45
1627070440000|2021-07-23 20:00:40|124405|124295|124390|124280|124405|124295|124390|124280|20
1627070450000|2021-07-23 20:00:50|124395|124285|124400|124295|124400|124295|124385|124275|90
1627070460000|2021-07-23 20:01:00|124395|124285|124405|124290|124405|124300|124390|124280|65
1627070470000|2021-07-23 20:01:10|124400|124285|124405|124300|124415|124310|124400|124285|110
1627070480000|2021-07-23 20:01:20|124410|124295|124405|124300|124410|124300|124405|124295|120
1627070490000|2021-07-23 20:01:30|124410|124295|124415|124310|124420|124310|124405|124295|200
1627070500000|2021-07-23 20:01:40|124410|124305|124420|124310|124420|124315|124410|124305|70
1627070510000|2021-07-23 20:01:50|124415|124315|124410|124305|124415|124315|124410|124300|35
1627070520000|2021-07-23 20:02:00|124415|124300|124405|124300|124415|124305|124405|124300|25
1627070530000|2021-07-23 20:02:10|124410|124305|124405|124300|124415|124305|124405|124300|20
1627070540000|2021-07-23 20:02:20|124410|124295|124410|124300|124410|124300|124400|124295|25
1627070550000|2021-07-23 20:02:30|124415|124305|124415|124300|124415|124310|124410|124300|70
1627070560000|2021-07-23 20:02:40|124410|124305|124420|124310|124420|124310|124410|124305|30
1627070570000|2021-07-23 20:02:50|124425|124315|124430|124320|124430|124325|124425|124310|85
1627070580000|2021-07-23 20:03:00|124425|124325|124430|124320|124430|124325|124425|124320|50
1627070590000|2021-07-23 20:03:10|124425|124325|124425|124320|124430|124325|124425|124320|60
1627070600000|2021-07-23 20:03:20|124430|124325|124425|124315|124430|124325|124425|124315|30
1627070610000|2021-07-23 20:03:30|124420||124420||124425||124420||5
1627070620000|2021-07-23 20:03:40|124425|124320|124430|124320|124430|124320|124420|124315|45
1627070630000|2021-07-23 20:03:50|124425|124300|124415|124310|124430|124315|124410|124300|170
1627070640000|2021-07-23 20:04:00|124420|124315|124435|124330|124435|124330|124420|124315|245
1627070650000|2021-07-23 20:04:10|124430|124325|124435|124330|124435|124330|124430|124320|35
1627070660000|2021-07-23 20:04:20|124430|124325|124430|124325|124435|124330|124430|124325|0
1627070670000|2021-07-23 20:04:30|124435|124330|124435|124325|124435|124330|124435|124325|40
1627070680000|2021-07-23 20:04:40|124430|124335|124440|124335|124440|124335|124430|124330|140
1627070690000|2021-07-23 20:04:50|124445|124330|124440|124335|124445|124340|124430|124325|220
1627070700000|2021-07-23 20:05:00|124445|124340|124445|124340|124450|124340|124440|124330|50
1627070710000|2021-07-23 20:05:10|124440|124335|124440|124335|124445|124340|124440|124330|30
1627070720000|2021-07-23 20:05:20|124445|124330|124450|124345|124450|124345|124445|124330|65
1627070730000|2021-07-23 20:05:30|124455|124340|124455|124345|124455|124350|124455|124340|25
1627070740000|2021-07-23 20:05:40|124460|124350|124505|124400|124515|124405|124460|124345|295
1627070750000|2021-07-23 20:05:50|124510|124405|124490|124380|124520|124415|124490|124380|90
1627070760000|2021-07-23 20:06:00|124495|124385|124490|124380|124495|124390|124490|124380|30
1627070770000|2021-07-23 20:06:10|124485|124370|124485|124375|124495|124390|124475|124360|100
1627070780000|2021-07-23 20:06:20|124490|124380|124515|124405|124515|124405|124490|124375|45
1627070790000|2021-07-23 20:06:30|124510|124395|124520|124410|124525|124415|124505|124395|25
1627070800000|2021-07-23 20:06:40|124525|124415|124525|124415|124530|124420|124525|124415|75
1627070810000|2021-07-23 20:06:50|124520|124410|124525|124420|124525|124420|124515|124405|25
1627070820000|2021-07-23 20:07:00|124530|124425|124525|124420|124530|124425|124525|124420|30
1627070830000|2021-07-23 20:07:10|124520|124415|124525|124415|124525|124415|124520|124410|20
1627070840000|2021-07-23 20:07:20|124520|124410|124505|124400|124525|124410|124505|124395|35
1627070850000|2021-07-23 20:07:30|124515|124405|124520|124410|124520|124410|124515|124400|60
1627070860000|2021-07-23 20:07:40|124515|124405|124510|124400|124520|124405|124505|124400|50
1627070870000|2021-07-23 20:07:50|124505|124405|124510|124405|124515|124405|124505|124405|10
1627070880000|2021-07-23 20:08:00|124500|124395|124500|124390|124500|124395|124490|124380|65
1627070890000|2021-07-23 20:08:10|124495|124395|124505|124395|124505|124395|124495|124390|10
1627070900000|2021-07-23 20:08:20|124500|124400|124505|124395|124505|124400|124500|124395|5
1627070910000|2021-07-23 20:08:30|124500|124390|124495|124380|124505|124390|124490|124380|25
1627070920000|2021-07-23 20:08:40|124500|124385|124495|124380|124500|124390|124490|124380|40
1627070930000|2021-07-23 20:08:50|124490|124385|124495|124390|124495|124390|124490|124380|5
1627070940000|2021-07-23 20:09:00|124490|124385|124480|124370|124490|124385|124480|124370|35
1627070950000|2021-07-23 20:09:10|124485|124375|124475|124360|124485|124375|124470|124360|100
1627070960000|2021-07-23 20:09:20|124470|124365|124450|124345|124470|124365|124440|124335|170
1627070970000|2021-07-23 20:09:30|124455|124350|124435|124325|124460|124355|124435|124320|360
1627070980000|2021-07-23 20:09:40|124445|124330|124450|124345|124450|124345|124445|124325|40
1627070990000|2021-07-23 20:09:50|124445|124340|124450|124345|124455|124345|124445|124340|60
1627071000000|2021-07-23 20:10:00|124455|124340|124455|124350|124455|124350|124450|124340|40
1627071010000|2021-07-23 20:10:10|124460|124345|124465|124355|124465|124355|124455|124345|50
1627071020000|2021-07-23 20:10:20||124360||124355||124360||124355|10
1627071030000|2021-07-23 20:10:30|124475|124365|124475|124365|124490|124380|124470|124360|265
1627071040000|2021-07-23 20:10:40|124470|124360|124475|124365|124485|124375|124470|124360|25
1627071050000|2021-07-23 20:10:50|124480|124360|124480|124375|124485|124375|124470|124360|10
1627071060000|2021-07-23 20:11:00|124485|124380|124490|124380|124495|124385|124485|124370|30
1627071070000|2021-07-23 20:11:10|124485|124385|124490|124380|124495|124390|124485|124380|40
1627071080000|2021-07-23 20:11:20|124485|124370|124500|124395|124505|124395|124475|124365|90
1627071090000|2021-07-23 20:11:30|124505|124390|124505|124395|124505|124400|124485|124380|105
1627071100000|2021-07-23 20:11:40|124500|124400|124510|124400|124520|124405|124500|124400|15
1627071110000|2021-07-23 20:11:50|124515|124405|124515|124405|124520|124410|124510|124405|35
1627071120000|2021-07-23 20:12:00|124520|124410|124510|124400|124525|124415|124505|124400|40
1627071130000|2021-07-23 20:12:10|124505|124405|124500|124390|124515|124405|124500|124390|25
1627071140000|2021-07-23 20:12:20|124495|124385|124505|124395|124505|124400|124495|124385|15
1627071150000|2021-07-23 20:12:30|124500||124500||124505||124500||15
1627071160000|2021-07-23 20:12:40|124505|124390|124490|124385|124510|124400|124490|124385|60
1627071170000|2021-07-23 20:12:50|124510|124400|124500|124390|124515|124405|124500|124390|185
1627071180000|2021-07-23 20:13:00|124505|124395|124520|124410|124520|124410|124500|124390|115
1627071190000|2021-07-23 20:13:10|124515|124415|124545|124435|124545|124435|124515|124415|115
1627071200000|2021-07-23 20:13:20|124540|124430|124540|124430|124545|124435|124535|124430|25
1627071210000|2021-07-23 20:13:30|124535|124420|124540|124425|124540|124430|124530|124420|55
1627071220000|2021-07-23 20:13:40|124545|124430|124535|124425|124545|124435|124535|124425|25
1627071230000|2021-07-23 20:13:50|124540|124430|124540|124430|124540|124435|124535|124425|55
1627071240000|2021-07-23 20:14:00|124545|124435|124540|124435|124545|124440|124540|124435|75
1627071250000|2021-07-23 20:14:10|124545|124440|124550|124440|124550|124445|124540|124440|70
1627071260000|2021-07-23 20:14:20|124555|124445|124550|124440|124555|124445|124540|124435|175
1627071270000|2021-07-23 20:14:30|124545|124435|124535|124425|124550|124440|124535|124425|195
1627071280000|2021-07-23 20:14:40|124540|124430|124530|124425|124540|124430|124530|124425|225
1627071290000|2021-07-23 20:14:50|124520|124410|124530|124420|124530|124425|124500|124395|285
1627071300000|2021-07-23 20:15:00|124525|124415|124505|124395|124530|124420|124505|124395|30
1627071310000|2021-07-23 20:15:10|124495|124400|124510|124400|124515|124405|124495|124380|285
1627071320000|2021-07-23 20:15:20|124505|124395|124495|124385|124505|124395|124490|124385|10
1627071330000|2021-07-23 20:15:30|124490|124380|124485|124380|124495|124380|124485|124380|15
1627071340000|2021-07-23 20:15:40|124490|124385|124490|124380|124495|124385|124490|124375|20
1627071350000|2021-07-23 20:15:50|124485|124375|124480|124370|124485|124375|124470|124365|10
1627071360000|2021-07-23 20:16:00|124475|124365|124495|124385|124495|124385|124475|124365|60
1627071370000|2021-07-23 20:16:10|124490|124380|124500|124390|124500|124390|124490|124375|25
1627071380000|2021-07-23 20:16:20|124505|124385|124500|124390|124505|124395|124495|124385|5
1627071390000|2021-07-23 20:16:30|124495|124395|124495|124385|124500|124395|124495|124385|5
1627071400000|2021-07-23 20:16:40|124500|124390|124500|124395|124505|124395|124500|124385|5
1627071410000|2021-07-23 20:16:50|124495|124390|124490|124380|124500|124390|124490|124380|0
1627071420000|2021-07-23 20:17:00|124495|124385|124495|124385|124495|124390|124490|124380|0
1627071430000|2021-07-23 20:17:10|124500|124390|124490|124380|124500|124390|124490|124380|0
1627071440000|2021-07-23 20:17:20|124495|124385|124495|124385|124500|124385|124490|124385|15
1627071450000|2021-07-23 20:17:30|124500|124390|124500|124390|124500|124390|124495|124385|5
1627071460000|2021-07-23 20:17:40|124495|124380|124495|124385|124500|124385|124490|124380|45
1627071470000|2021-07-23 20:17:50|124500|124390|124495|124390|124500|124390|124490|124380|5
1627071480000|2021-07-23 20:18:00|124500|124385|124495|124385|124500|124385|124490|124380|5
1627071490000|2021-07-23 20:18:10|124490|124390|124490|124380|124500|124390|124490|124380|35
1627071500000|2021-07-23 20:18:20|124495|124385|124495|124380|124495|124390|124490|124380|5
1627071510000|2021-07-23 20:18:30|124500|124390|124495|124390|124500|124390|124490|124380|15
1627071520000|2021-07-23 20:18:40|124490|124385|124490|124380|124495|124385|124485|124380|5
1627071530000|2021-07-23 20:18:50|124495|124385|124495|124385|124495|124385|124490|124380|10
1627071540000|2021-07-23 20:19:00|124480|124375|124475|124365|124485|124380|124475|124365|95
1627071550000|2021-07-23 20:19:10|124470|124360|124470|124355|124470|124365|124450|124340|65
1627071560000|2021-07-23 20:19:20|124465|124360|124470|124360|124470|124365|124460|124355|85
1627071570000|2021-07-23 20:19:30|124465|124365|124460|124350|124465|124365|124460|124350|5
1627071580000|2021-07-23 20:19:40|124455|124355|124455|124345|124460|124355|124455|124345|5
1627071590000|2021-07-23 20:19:50|124460|124350|124460|124350|124465|124360|124450|124340|0
1627071600000|2021-07-23 20:20:00|124465|124355|124465|124355|124470|124365|124465|124350|5
1627071610000|2021-07-23 20:20:10|124470||124460||124470||124460||0
1627071620000|2021-07-23 20:20:20|124465|124360|124460|124355|124470|124360|124460|124355|5
1627071630000|2021-07-23 20:20:30|124465|124360|124480|124375|124485|124375|124465|124355|35
1627071640000|2021-07-23 20:20:40|124485|124365|124475|124370|124485|124370|124470|124360|15
1627071650000|2021-07-23 20:20:50|124470|124365|124480|124370|124480|124370|124470|124360|30
1627071660000|2021-07-23 20:21:00|124475|124365|124480|124370|124480|124370|124475|124365|0
1627071670000|2021-07-23 20:21:10|124475|124365|124455|124345|124475|124365|124455|124345|20
1627071680000|2021-07-23 20:21:20|124460|124340|124445|124335|124460|124350|124440|124325|20
1627071690000|2021-07-23 20:21:30|124440|124330|124440|124330|124445|124335|124440|124330|15
1627071700000|2021-07-23 20:21:40|124445|124325|124440|124325|124445|124330|124435|124325|10
1627071710000|2021-07-23 20:21:50|124435|124330|124420|124310|124445|124335|124420|124310|160
1627071720000|2021-07-23 20:22:00|124410|124315|124425|124315|124425|124320|124410|124300|135
1627071730000|2021-07-23 20:22:10|124420|124320|124430|124325|124430|124325|124420|124320|10
1627071740000|2021-07-23 20:22:20|124440|124320|124440|124335|124440|124335|124435|124320|10
1627071750000|2021-07-23 20:22:30|124445|124330|124450|124340|124450|124345|124445|124330|100
1627071760000|2021-07-23 20:22:40|124445|124345|124445|124335|124450|124345|124440|124330|15
1627071770000|2021-07-23 20:22:50|124440|124330|124425|124320|124440|124330|124425|124320|10
1627071780000|2021-07-23 20:23:00|124430|124315|124430|124325|124435|124325|124430|124315|25
1627071790000|2021-07-23 20:23:10|124435|124335|124435|124325|124440|124335|124430|124320|25
1627071800000|2021-07-23 20:23:20|124440||124430||124440||124430||0
1627071810000|2021-07-23 20:23:30|124425|124320|124430|124325|124430|124325|124425|124315|35
1627071820000|2021-07-23 20:23:40||124320||124325||124325||124320|40
1627071830000|2021-07-23 20:23:50|124425|124320|124430|124320|124430|124325|124425|124320|10
1627071840000|2021-07-23 20:24:00||124325||124320||124325||124320|0
1627071860000|2021-07-23 20:24:20||124325||124325||124325||124325|0
1627071880000|2021-07-23 20:24:40|124435|124330|124440|124330|124440|124330|124435|124330|120
1627071890000|2021-07-23 20:24:50|124435||124435||124440||124435||0
1627071900000|2021-07-23 20:25:00|124440||124440||124440||124435||0
1627071910000|2021-07-23 20:25:10|124445|124335|124445|124335|124445|124340|124440|124330|25
1627071920000|2021-07-23 20:25:20|124440|124340|124430|124320|124445|124340|124425|124315|95
1627071930000|2021-07-23 20:25:30||124325||124320||124325||124320|0
1627071940000|2021-07-23 20:25:40|124425|124315|124430|124315|124430|124320|124425|124315|30
1627071950000|2021-07-23 20:25:50|124425|124320|124430|124320|124430|124320|124425|124315|0
1627071960000|2021-07-23 20:26:00|124425|124315|124430|124315|124430|124325|124425|124315|5
1627071970000|2021-07-23 20:26:10|124425|124305|124420|124315|124425|124315|124410|124300|55
1627071980000|2021-07-23 20:26:20|124425|124310|124380|124275|124425|124315|124380|124275|35
1627071990000|2021-07-23 20:26:30|124375|124270|124370|124265|124380|124275|124365|124255|75
1627072000000|2021-07-23 20:26:40|124375|124260|124375|124270|124380|124270|124370|124260|10
1627072010000|2021-07-23 20:26:50|124380|124275|124390|124280|124390|124280|124380|124275|0
1627072020000|2021-07-23 20:27:00|124385|124285|124390|124280|124395|124285|124380|124270|0
1627072030000|2021-07-23 20:27:10|124385|124285|124390|124280|124390|124285|124385|124280|0
1627072040000|2021-07-23 20:27:20|124395|124275|124380|124270|124395|124285|124380|124270|10
1627072050000|2021-07-23 20:27:30|124375|124265|124365|124255|124380|124275|124365|124255|170
1627072060000|2021-07-23 20:27:40|124360|124260|124365|124260|124365|124260|124360|124250|50
1627072070000|2021-07-23 20:27:50|124370|124255|124375|124265|124375|124265|124370|124255|25
1627072080000|2021-07-23 20:28:00|124370|124260|124370|124260|124375|124265|124370|124260|0
1627072090000|2021-07-23 20:28:10|124375|124265|124380|124270|124380|124275|124375|124265|40
1627072100000|2021-07-23 20:28:20|124375|124265|124380|124265|124380|124275|124370|124260|35
1627072110000|2021-07-23 20:28:30|124375||124375||124380||124375||0
1627072120000|2021-07-23 20:28:40|124380||124375||124380||124375||10
1627072130000|2021-07-23 20:28:50|124380|124270|124380|124270|124380|124270|124370|124265|20
1627072140000|2021-07-23 20:29:00|124375|124275|124370|124260|124380|124275|124370|124260|15
1627072150000|2021-07-23 20:29:10|124365|124250|124355|124245|124365|124255|124355|124245|5
1627072160000|2021-07-23 20:29:20|124360|124250|124370|124260|124375|124265|124360|124250|5
1627072170000|2021-07-23 20:29:30|124365|124255|124355|124245|124370|124260|124350|124245|60
1627072180000|2021-07-23 20:29:40|124360|124250|124350|124240|124360|124250|124345|124240|25
1627072190000|2021-07-23 20:29:50|124345|124245|124345|124235|124355|124245|124345|124235|25
1627072200000|2021-07-23 20:30:00|124350|124240|124335|124225|124350|124240|124335|124225|55
1627072210000|2021-07-23 20:30:10|124340|124230|124330|124220|124340|124230|124330|124220|15
1627072220000|2021-07-23 20:30:20|124335|124210|124305|124200|124335|124210|124300|124190|65
1627072230000|2021-07-23 20:30:30|124310|124195|124310|124205|124320|124210|124305|124195|5
1627072240000|2021-07-23 20:30:40|124325|124200|124340|124235|124340|124235|124320|124200|5
1627072250000|2021-07-23 20:30:50|124345|124240|124330|124215|124350|124245|124325|124215|90
1627072260000|2021-07-23 20:31:00|124325|124220|124325|124215|124330|124220|124325|124215|0
1627072270000|2021-07-23 20:31:10|124320|124210|124330|124220|124330|124220|124315|124205|20
1627072280000|2021-07-23 20:31:20|124335|124225|124340|124235|124350|124240|124330|124220|15
1627072290000|2021-07-23 20:31:30|124335|124230|124335|124225|124335|124230|124325|124215|10
1627072300000|2021-07-23 20:31:40|124340|124230|124355|124245|124355|124245|124340|124230|0
1627072310000|2021-07-23 20:31:50|124360|124240|124350|124240|124360|124250|124350|124240|25
1627072320000|2021-07-23 20:32:00|124345|124245|124350|124240|124350|124245|124345|124240|15
1627072330000|2021-07-23 20:32:10|124355|124245|124350|124240|124355|124245|124350|124235|35
1627072340000|2021-07-23 20:32:20|124355|124245|124355|124250|124360|124250|124350|124240|30
1627072350000|2021-07-23 20:32:30|124360|124245|124350|124240|124360|124250|124350|124240|10
1627072360000|2021-07-23 20:32:40|124355|124245|124345|124235|124355|124245|124345|124235|10
1627072370000|2021-07-23 20:32:50||124240||124235||124240||124235|0
1627072380000|2021-07-23 20:33:00|124340|124220|124330|124220|124340|124220|124320|124210|50
1627072390000|2021-07-23 20:33:10|124325|124215|124330|124215|124330|124220|124320|124210|0
1627072400000|2021-07-23 20:33:20||124220||124225||124225||124215|0
1627072410000|2021-07-23 20:33:30|124335|124230|124335|124225|124340|124230|124330|124225|0
1627072420000|2021-07-23 20:33:40|124330|124220|124330|124220|124330|124220|124330|124220|5
1627072430000|2021-07-23 20:33:50||124225||124220||124225||124220|0
1627072440000|2021-07-23 20:34:00|124325|124225|124335|124230|124340|124230|124325|124225|35
1627072450000|2021-07-23 20:34:10|124330|124225|124325|124220|124330|124225|124325|124220|25
1627072460000|2021-07-23 20:34:20|124320|124215|124320|124215|124325|124220|124320|124210|20
1627072470000|2021-07-23 20:34:30|124315|124210|124320|124215|124325|124220|124315|124210|20
1627072480000|2021-07-23 20:34:40|124315|124210|124315|124210|124315|124210|124315|124210|5
1627072490000|2021-07-23 20:34:50|124320|124215|124320|124215|124320|124215|124315|124210|15
1627072500000|2021-07-23 20:35:00|124315|124210|124295|124185|124315|124210|124280|124170|65
1627072510000|2021-07-23 20:35:10|124300|124190|124300|124190|124315|124205|124300|124190|20
1627072520000|2021-07-23 20:35:20|124295|124195|124295|124190|124305|124195|124290|124185|10
1627072530000|2021-07-23 20:35:30|124300|124195|124305|124195|124305|124200|124295|124185|5
1627072540000|2021-07-23 20:35:40|124300|124200|124300|124195|124310|124200|124300|124195|0
1627072550000|2021-07-23 20:35:50|124305|124190|124305|124200|124305|124200|124305|124190|10
1627072560000|2021-07-23 20:36:00|124310|124205|124310|124200|124310|124205|124305|124200|5
1627072570000|2021-07-23 20:36:10|124300|124205|124290|124185|124300|124205|124285|124180|20
1627072580000|2021-07-23 20:36:20|124295|124180|124305|124195|124305|124195|124290|124180|5
1627072590000|2021-07-23 20:36:30|124300|124190|124305|124195|124305|124195|124300|124190|30
1627072600000|2021-07-23 20:36:40||124200||124200||124200||124200|0
1627072610000|2021-07-23 20:36:50||124195||124200||124200||124195|5
1627072620000|2021-07-23 20:37:00|124310|124205|124300|124195|124310|124205|124300|124195|20
1627072630000|2021-07-23 20:37:10|124305|124200|124305|124200|124310|124200|124300|124200|25
1627072640000|2021-07-23 20:37:20|124300|124195|124320|124215|124320|124215|124300|124195|40
1627072650000|2021-07-23 20:37:30|124310|124210|124320|124215|124330|124220|124310|124200|200
1627072660000|2021-07-23 20:37:40|124315|124210|124310|124205|124325|124215|124310|124205|45
1627072670000|2021-07-23 20:37:50|124305|124200|124305|124200|124315|124210|124305|124200|30
1627072680000|2021-07-23 20:38:00|124300|124195|124300|124195|124305|124200|124300|124190|30
1627072690000|2021-07-23 20:38:10|124295|124190|124310|124200|124315|124210|124295|124190|45
1627072700000|2021-07-23 20:38:20|124315|124205|124310|124205|124315|124210|124310|124205|5
1627072710000|2021-07-23 20:38:30|124315|124210|124310|124205|124315|124210|124310|124205|0
1627072720000|2021-07-23 20:38:40|124315|124210|124310|124205|124315|124210|124310|124200|0
1627072730000|2021-07-23 20:38:50|124315|124210|124310|124205|124315|124210|124305|124200|5
1627072740000|2021-07-23 20:39:00|124315|124210|124310|124200|124315|124210|124305|124200|0
1627072750000|2021-07-23 20:39:10|124315|124205|124310|124205|124320|124210|124310|124200|35
1627072760000|2021-07-23 20:39:20|124305|124200|124310|124205|124310|124205|124305|124200|20
1627072770000|2021-07-23 20:39:30|124305|124200|124320|124210|124320|124210|124305|124200|5
1627072780000|2021-07-23 20:39:40|124315|124215|124315|124210|124320|124215|124315|124210|25
1627072790000|2021-07-23 20:39:50|124320|124215|124315|124210|124325|124215|124310|124205|10
1627072800000|2021-07-23 20:40:00|124320|124215|124325|124220|124330|124220|124320|124210|5
1627072810000|2021-07-23 20:40:10|124320|124215|124330|124225|124335|124225|124320|124215|75
1627072820000|2021-07-23 20:40:20|124325|124220|124340|124235|124345|124235|124325|124215|50
1627072830000|2021-07-23 20:40:30|124335|124230|124345|124235|124350|124240|124335|124230|5
1627072840000|2021-07-23 20:40:40|124340|124240|124340|124235|124345|124240|124335|124230|10
1627072850000|2021-07-23 20:40:50|124335|124230|124340|124235|124340|124235|124325|124220|20
1627072860000|2021-07-23 20:41:00|124335|124230|124340|124235|124340|124235|124325|124220|10
1627072870000|2021-07-23 20:41:10|124345|124240|124350|124245|124355|124245|124340|124235|50
1627072880000|2021-07-23 20:41:20|124355|124240|124360|124255|124370|124260|124355|124240|15
1627072890000|2021-07-23 20:41:30|124365|124250|124370|124265|124370|124265|124355|124250|25
1627072900000|2021-07-23 20:41:40|124365|124260|124380|124275|124380|124275|124365|124260|30
1627072910000|2021-07-23 20:41:50|124375|124270|124375|124265|124380|124275|124375|124265|40
1627072920000|2021-07-23 20:42:00|124360|124255|124380|124275|124380|124275|124360|124255|50
1627072930000|2021-07-23 20:42:10|124375|124270|124385|124280|124385|124280|124375|124270|35
1627072940000|2021-07-23 20:42:20|124390|124285|124390|124285|124395|124285|124385|124280|35
1627072950000|2021-07-23 20:42:30|124385|124280|124395|124290|124405|124295|124385|124280|40
1627072960000|2021-07-23 20:42:40|124400|124295|124410|124305|124410|124305|124400|124295|50
1627072970000|2021-07-23 20:42:50|124420|124310|124410|124305|124420|124315|124410|124305|70
1627072980000|2021-07-23 20:43:00|124415|124310|124425|124320|124425|124320|124415|124310|5
1627072990000|2021-07-23 20:43:10|124420|124315|124425|124320|124425|124320|124420|124315|5
1627073000000|2021-07-23 20:43:20|124420|124315|124420|124315|124425|124320|124415|124310|25
1627073010000|2021-07-23 20:43:30|124425|124310|124420|124315|124425|124315|124415|124310|30
1627073020000|2021-07-23 20:43:40|124425|124320|124425|124320|124425|124320|124420|124315|30
1627073030000|2021-07-23 20:43:50|124430|124315|124375|124270|124430|124320|124375|124270|115
1627073040000|2021-07-23 20:44:00|124380|124275|124365|124255|124405|124300|124360|124240|115
1627073050000|2021-07-23 20:44:10|124360|124245|124370|124260|124380|124270|124345|124230|15
1627073060000|2021-07-23 20:44:20|124375|124265|124350|124245|124375|124265|124350|124240|45
1627073070000|2021-07-23 20:44:30|124360|124250|124350|124245|124365|124255|124345|124240|35
1627073080000|2021-07-23 20:44:40|124340|124240|124325|124220|124345|124245|124325|124220|10
1627073090000|2021-07-23 20:44:50|124320|124215|124320|124210|124340|124230|124320|124210|65
1627073100000|2021-07-23 20:45:00|124335|124215|124350|124245|124350|124245|124330|124210|20
1627073110000|2021-07-23 20:45:10|124335|124230|124320|124215|124340|124235|124320|124215|0
1627073120000|2021-07-23 20:45:20|124315|124210|124300|124190|124315|124210|124300|124185|30
1627073130000|2021-07-23 20:45:30|124295|124185|124300|124190|124300|124190|124290|124180|5
1627073140000|2021-07-23 20:45:40|124295|124185|124285|124180|124305|124190|124285|124180|10
1627073150000|2021-07-23 20:45:50|124290|124185|124250|124135|124300|124190|124250|124135|135
1627073160000|2021-07-23 20:46:00|124255|124140|124255|124150|124285|124170|124240|124135|105
1627073170000|2021-07-23 20:46:10|124265|124155|124275|124160|124275|124165|124255|124145|20
1627073180000|2021-07-23 20:46:20|124270|124155|124260|124150|124285|124170|124260|124150|30
1627073190000|2021-07-23 20:46:30|124265|124160|124275|124170|124295|124185|124265|124160|20
1627073200000|2021-07-23 20:46:40|124270|124165|124285|124175|124290|124180|124265|124155|30
1627073210000|2021-07-23 20:46:50|124280|124170|124265|124160|124285|124175|124265|124155|25
1627073220000|2021-07-23 20:47:00|124270|124170|124290|124180|124290|124180|124270|124170|5
1627073230000|2021-07-23 20:47:10|124295|124175|124270|124165|124295|124175|124270|124165|10
1627073240000|2021-07-23 20:47:20|124275|124170|124265|124160|124275|124170|124265|124155|20
1627073250000|2021-07-23 20:47:30|124270|124165|124265|124160|124270|124165|124255|124145|25
1627073260000|2021-07-23 20:47:40|124275|124165|124265|124160|124275|124165|124260|124155|10
1627073270000|2021-07-23 20:47:50|124260|124155|124255|124145|124260|124155|124250|124145|45
1627073280000|2021-07-23 20:48:00|124265|124150|124275|124165|124275|124165|124265|124150|0
1627073290000|2021-07-23 20:48:10|124285|124155|124285|124170|124285|124170|124275|124155|65
1627073300000|2021-07-23 20:48:20|124280|124175|124255|124150|124280|124175|124255|124145|10
1627073310000|2021-07-23 20:48:30|124265|124155|124265|124155|124265|124155|124265|124155|10
1627073320000|2021-07-23 20:48:40||124145||124150||124155||124145|15
1627073330000|2021-07-23 20:48:50|124255|124145|124235|124120|124255|124145|124230|124105|50
1627073340000|2021-07-23 20:49:00|124225|124110|124230|124115|124235|124120|124225|124110|10
1627073350000|2021-07-23 20:49:10|124235|124120|124235|124120|124235|124120|124220|124110|25
1627073360000|2021-07-23 20:49:20|124230|124125|124205|124085|124235|124125|124205|124085|75
1627073370000|2021-07-23 20:49:30|124195|124080|124235|124110|124245|124120|124195|124080|105
1627073380000|2021-07-23 20:49:40|124230|124105|124240|124125|124265|124150|124230|124105|10
1627073390000|2021-07-23 20:49:50|124235|124120|124230|124115|124255|124140|124230|124115|15
1627073400000|2021-07-23 20:50:00|124235|124105|124205|124085|124250|124125|124195|124080|70
1627073410000|2021-07-23 20:50:10|124215|124090|124185|124070|124225|124105|124185|124070|25
1627073420000|2021-07-23 20:50:20|124180|124065|124195|124080|124205|124085|124180|124065|5
1627073430000|2021-07-23 20:50:30|124215|124085|124220|124105|124220|124105|124205|124085|25
1627073440000|2021-07-23 20:50:40|124225|124100|124220|124105|124225|124110|124220|124100|0
1627073450000|2021-07-23 20:50:50|124225|124095|124190|124065|124235|124110|124190|124065|30
1627073460000|2021-07-23 20:51:00|124185|124075|124185|124065|124215|124095|124175|124055|55
1627073470000|2021-07-23 20:51:10|124180|124060|124145|124025|124185|124065|124100|123975|70
1627073480000|2021-07-23 20:51:20|124140|124020|124125|124005|124140|124020|124085|123965|20
1627073490000|2021-07-23 20:51:30|124120|123995|124115|123995|124125|124010|124115|123990|20
1627073500000|2021-07-23 20:51:40|124120|124000|124105|123985|124130|124015|124095|123975|5
1627073510000|2021-07-23 20:51:50|124110|123995|124140|124020|124155|124040|124105|123985|10
1627073520000|2021-07-23 20:52:00|124145|124025|124120|124005|124150|124025|124105|123990|45
1627073530000|2021-07-23 20:52:10|124125|124010|124100|123990|124125|124010|124095|123990|0
1627073540000|2021-07-23 20:52:20|124095|123995|124140|124020|124140|124020|124095|123995|30
1627073550000|2021-07-23 20:52:30|124135|124015|124115|123995|124140|124020|124115|123990|10
1627073560000|2021-07-23 20:52:40|124110|124000|124120|124000|124125|124005|124110|123995|0
1627073570000|2021-07-23 20:52:50|124115|123995|124135|124015|124135|124020|124115|123995|5
1627073580000|2021-07-23 20:53:00|124145|124025|124130|124025|124145|124030|124125|124005|10
1627073590000|2021-07-23 20:53:10|124135|124035|124145|124025|124155|124035|124130|124025|5
1627073600000|2021-07-23 20:53:20|124150|124035|124175|124065|124175|124065|124140|124025|10
1627073610000|2021-07-23 20:53:30|124180|124070|124155|124035|124185|124070|124155|124035|20
1627073620000|2021-07-23 20:53:40|124160|124065|124175|124050|124185|124065|124160|124050|5
1627073630000|2021-07-23 20:53:50|124155|124055|124155|124040|124155|124055|124145|124030|0
1627073640000|2021-07-23 20:54:00|124160|124045|124180|124070|124180|124070|124160|124045|20
1627073650000|2021-07-23 20:54:10|124185||124185||124185||124185||0
1627073660000|2021-07-23 20:54:20|124190|124075|124200|124085|124200|124085|124185|124075|15
1627073670000|2021-07-23 20:54:30|124205|124090|124205|124085|124215|124095|124205|124085|10
1627073680000|2021-07-23 20:54:40|124180|124040|124180|124055|124180|124060|124180|124040|5
1627073690000|2021-07-23 20:54:50|124175||124180||124190||124175||25
